{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118309,"rows_kept":118309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759104001096,0.41760734,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759104001591,0.02127734,112230.0,112220.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759104001792,0.01279,112230.0,112220.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759104002295,0.01262,112240.0,112220.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759104002495,0.01262,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759104002692,0.03386772,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759104002903,0.05551772,112240.0,112220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759104003094,0.01279,112230.0,112220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759104003491,0.01279,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759104004393,0.01279,112230.0,112220.0,0.35974912]
["bitfinex-derivatives","BTCF0:USTF0",1759104004699,0.03444,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759104005099,0.03444,112230.0,112220.0,0.0910703]
["bitfinex-derivatives","BTCF0:USTF0",1759104005304,0.39524,112230.0,112220.0,0.7653903]
["bitfinex-derivatives","BTCF0:USTF0",1759104005489,0.90565684,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759104006301,0.81659454,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759104006495,0.41659454,112230.0,112220.0,0.0910703]
["bitfinex-derivatives","BTCF0:USTF0",1759104007999,0.81659454,112230.0,112220.0,0.0910703]
["bitfinex-derivatives","BTCF0:USTF0",1759104010898,0.90565684,112230.0,112220.0,0.00072893]
["bitfinex-derivatives","BTCF0:USTF0",1759104011104,0.03444,112200.0,112190.0,0.0890917]
["bitfinex-derivatives","BTCF0:USTF0",1759104011294,0.39524,112200.0,112190.0,0.0890917]
["bitfinex-derivatives","BTCF0:USTF0",1759104011902,0.03444,112200.0,112190.0,0.0890917]
["bitfinex-derivatives","BTCF0:USTF0",1759104012399,0.39524,112200.0,112190.0,0.9214517]
["bitfinex-derivatives","BTCF0:USTF0",1759104012702,0.39524,112200.0,112190.0,0.9254517]
["bitfinex-derivatives","BTCF0:USTF0",1759104013602,0.39524,112200.0,112190.0,0.9354517]
["bitfinex-derivatives","BTCF0:USTF0",1759104013799,0.39524,112200.0,112190.0,0.1030917]
["bitfinex-derivatives","BTCF0:USTF0",1759104014001,0.39524,112200.0,112190.0,0.9362917]
["bitfinex-derivatives","BTCF0:USTF0",1759104015006,0.03444,112200.0,112190.0,0.9362917]
["bitfinex-derivatives","BTCF0:USTF0",1759104015489,0.01279,112200.0,112190.0,1.40036914]
["bitfinex-derivatives","BTCF0:USTF0",1759104015694,0.37359,112200.0,112190.0,1.3362917]
["bitfinex-derivatives","BTCF0:USTF0",1759104015894,0.3959,112200.0,112190.0,0.5030917]
["bitfinex-derivatives","BTCF0:USTF0",1759104016094,0.3959,112200.0,112190.0,0.1030945]
["bitfinex-derivatives","BTCF0:USTF0",1759104016907,0.4849865,112200.0,112190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759104017099,0.8849865,112200.0,112190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759104017305,0.8849865,112200.0,112190.0,0.1030945]
["bitfinex-derivatives","BTCF0:USTF0",1759104017606,0.8849865,112200.0,112190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759104018409,0.8849865,112200.0,112190.0,0.1030945]
["bitfinex-derivatives","BTCF0:USTF0",1759104018708,0.7959,112200.0,112190.0,0.1030945]
["bitfinex-derivatives","BTCF0:USTF0",1759104018910,0.3959,112200.0,112190.0,0.1030945]
["bitfinex-derivatives","BTCF0:USTF0",1759104022708,0.01279,112200.0,112190.0,0.9424945]
["bitfinex-derivatives","BTCF0:USTF0",1759104022911,0.01279,112200.0,112190.0,1.3424945]
["bitfinex-derivatives","BTCF0:USTF0",1759104023104,0.01279,112200.0,112190.0,1.40657194]
["bitfinex-derivatives","BTCF0:USTF0",1759104023406,0.3948,112200.0,112190.0,0.9434145]
["bitfinex-derivatives","BTCF0:USTF0",1759104023807,0.3948,112200.0,112190.0,0.9334145]
["bitfinex-derivatives","BTCF0:USTF0",1759104024006,0.034,112200.0,112190.0,0.9484145]
["bitfinex-derivatives","BTCF0:USTF0",1759104024209,0.01279,112200.0,112190.0,0.9484145]
["bitfinex-derivatives","BTCF0:USTF0",1759104024510,0.034,112200.0,112190.0,1.3487345]
["bitfinex-derivatives","BTCF0:USTF0",1759104024700,0.034,112200.0,112190.0,1.7095345]
["bitfinex-derivatives","BTCF0:USTF0",1759104024902,0.034,112200.0,112190.0,0.8688945]
["bitfinex-derivatives","BTCF0:USTF0",1759104025102,0.034,112200.0,112190.0,1.7095345]
["bitfinex-derivatives","BTCF0:USTF0",1759104025411,0.01279,112200.0,112190.0,1.77361194]
["bitfinex-derivatives","BTCF0:USTF0",1759104029519,0.01279,112200.0,112190.0,0.93297194]
["bitfinex-derivatives","BTCF0:USTF0",1759104029815,0.034,112200.0,112190.0,1.77609194]
["bitfinex-derivatives","BTCF0:USTF0",1759104030017,0.034,112200.0,112190.0,0.93297194]
["bitfinex-derivatives","BTCF0:USTF0",1759104030217,0.034,112200.0,112190.0,1.37625194]
["bitfinex-derivatives","BTCF0:USTF0",1759104030612,0.034,112200.0,112190.0,1.3121745]
["bitfinex-derivatives","BTCF0:USTF0",1759104030918,0.034,112200.0,112190.0,1.37625194]
["bitfinex-derivatives","BTCF0:USTF0",1759104032213,0.034,112200.0,112190.0,0.53297194]
["bitfinex-derivatives","BTCF0:USTF0",1759104032714,0.034,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104033010,0.034,112200.0,112190.0,1.01553194]
["bitfinex-derivatives","BTCF0:USTF0",1759104033217,0.3948,112200.0,112190.0,1.01553194]
["bitfinex-derivatives","BTCF0:USTF0",1759104033518,0.8838866,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104033812,0.8838866,112200.0,112190.0,0.9514945]
["bitfinex-derivatives","BTCF0:USTF0",1759104034315,0.8838866,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104034515,0.81520186,112200.0,112190.0,0.9516145]
["bitfinex-derivatives","BTCF0:USTF0",1759104034819,0.05440186,112200.0,112190.0,0.9516145]
["bitfinex-derivatives","BTCF0:USTF0",1759104035313,0.05440186,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104035615,0.05440186,112200.0,112190.0,0.9517745]
["bitfinex-derivatives","BTCF0:USTF0",1759104036721,0.07552785,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104036923,0.07552785,112200.0,112190.0,0.9518545]
["bitfinex-derivatives","BTCF0:USTF0",1759104037120,0.07552785,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104037320,0.07552785,112200.0,112190.0,0.9518145]
["bitfinex-derivatives","BTCF0:USTF0",1759104037620,0.07552785,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104038009,0.07552785,112200.0,112190.0,0.9517745]
["bitfinex-derivatives","BTCF0:USTF0",1759104038215,0.07552785,112200.0,112190.0,0.9516945]
["bitfinex-derivatives","BTCF0:USTF0",1759104038521,0.07552785,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104039020,0.07552785,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104039521,0.41520186,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104039723,0.4363291,112200.0,112190.0,0.9514945]
["bitfinex-derivatives","BTCF0:USTF0",1759104041723,0.4363291,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104041924,0.4363291,112200.0,112190.0,0.9514145]
["bitfinex-derivatives","BTCF0:USTF0",1759104042218,0.4363291,112200.0,112190.0,0.9513745]
["bitfinex-derivatives","BTCF0:USTF0",1759104042423,0.4363291,112200.0,112190.0,0.9514145]
["bitfinex-derivatives","BTCF0:USTF0",1759104042619,0.5254157,112200.0,112190.0,0.9514545]
["bitfinex-derivatives","BTCF0:USTF0",1759104042920,0.5254157,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104043116,0.9254157,112200.0,112190.0,0.9515345]
["bitfinex-derivatives","BTCF0:USTF0",1759104043711,0.92541224,112200.0,112190.0,0.9515345]
["bitfinex-derivatives","BTCF0:USTF0",1759104044325,0.92541224,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104044521,0.92541224,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104045426,0.83632564,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104046227,0.92541224,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104046824,0.83632564,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104047018,0.41520186,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104047419,0.05440186,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104051532,0.41520186,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104052730,0.05440186,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104055229,0.41520186,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104055825,0.43631799,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104056024,0.07551799,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104056331,0.43631799,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104056532,0.07551799,112200.0,112190.0,0.9516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104056827,0.05440186,112200.0,112190.0,1.3516545]
["bitfinex-derivatives","BTCF0:USTF0",1759104058021,0.02040186,112200.0,112190.0,1.7124545]
["bitfinex-derivatives","BTCF0:USTF0",1759104058426,0.03376186,112200.0,112190.0,0.8688945]
["bitfinex-derivatives","BTCF0:USTF0",1759104058728,0.05481186,112200.0,112190.0,0.9511745]
["bitfinex-derivatives","BTCF0:USTF0",1759104058933,0.41561186,112200.0,112190.0,0.9513745]
["bitfinex-derivatives","BTCF0:USTF0",1759104059126,0.05481186,112200.0,112190.0,0.9513745]
["bitfinex-derivatives","BTCF0:USTF0",1759104060034,0.05481186,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104060334,0.05481186,112200.0,112190.0,0.9522145]
["bitfinex-derivatives","BTCF0:USTF0",1759104060738,0.05481186,112200.0,112190.0,0.9522945]
["bitfinex-derivatives","BTCF0:USTF0",1759104064039,0.07608067,112200.0,112190.0,0.9522945]
["bitfinex-derivatives","BTCF0:USTF0",1759104064437,0.07608067,112200.0,112190.0,0.9521745]
["bitfinex-derivatives","BTCF0:USTF0",1759104065135,0.43688067,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104065339,0.43688067,112200.0,112190.0,0.9521745]
["bitfinex-derivatives","BTCF0:USTF0",1759104065637,0.07608067,112200.0,112190.0,0.9521745]
["bitfinex-derivatives","BTCF0:USTF0",1759104065838,0.43688067,112200.0,112190.0,0.9521745]
["bitfinex-derivatives","BTCF0:USTF0",1759104067438,0.43688067,112200.0,112190.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1759104067628,0.43688067,112200.0,112190.0,0.9522945]
["bitfinex-derivatives","BTCF0:USTF0",1759104068742,0.07608067,112200.0,112190.0,0.9522945]
["bitfinex-derivatives","BTCF0:USTF0",1759104069038,0.07608067,112200.0,112190.0,1.3130945]
["bitfinex-derivatives","BTCF0:USTF0",1759104069340,0.07608067,112200.0,112190.0,0.9522945]
["bitfinex-derivatives","BTCF0:USTF0",1759104070437,0.03677375,112200.0,112190.0,1.3522945]
["bitfinex-derivatives","BTCF0:USTF0",1759104071240,0.00214494,112200.0,112190.0,1.3522945]
["bitfinex-derivatives","BTCF0:USTF0",1759104072044,4e-08,112200.0,112190.0,1.77717194]
["bitfinex-derivatives","BTCF0:USTF0",1759104072645,4e-08,112200.0,112190.0,1.7130945]
["bitfinex-derivatives","BTCF0:USTF0",1759104072945,0.01288004,112200.0,112190.0,1.7130945]
["bitfinex-derivatives","BTCF0:USTF0",1759104073144,0.01288004,112200.0,112190.0,0.8688945]
["bitfinex-derivatives","BTCF0:USTF0",1759104073342,0.01288004,112200.0,112190.0,1.7130545]
["bitfinex-derivatives","BTCF0:USTF0",1759104075744,0.01279,112210.0,112200.0,0.0890866]
["bitfinex-derivatives","BTCF0:USTF0",1759104076137,0.03406309,112210.0,112200.0,0.0890866]
["bitfinex-derivatives","BTCF0:USTF0",1759104077045,0.03406309,112210.0,112200.0,0.0990866]
["bitfinex-derivatives","BTCF0:USTF0",1759104077246,0.05667309,112210.0,112200.0,0.1030866]
["bitfinex-derivatives","BTCF0:USTF0",1759104078452,0.03406309,112210.0,112200.0,0.1030866]
["bitfinex-derivatives","BTCF0:USTF0",1759104078951,0.05735309,112210.0,112200.0,0.1030866]
["bitfinex-derivatives","BTCF0:USTF0",1759104079450,0.05735309,112210.0,112200.0,0.4638866]
["bitfinex-derivatives","BTCF0:USTF0",1759104080445,0.02127309,112210.0,112200.0,0.4638866]
["bitfinex-derivatives","BTCF0:USTF0",1759104080650,0.37359,112220.0,112210.0,0.0890786]
["bitfinex-derivatives","BTCF0:USTF0",1759104080651,0.03608,112220.0,112210.0,0.0890786]
["bitfinex-derivatives","BTCF0:USTF0",1759104080850,0.05735004,112220.0,112210.0,0.9326786]
["bitfinex-derivatives","BTCF0:USTF0",1759104081550,0.05735004,112220.0,112210.0,0.0890786]
["bitfinex-derivatives","BTCF0:USTF0",1759104081748,0.05735004,112220.0,112210.0,0.9326786]
["bitfinex-derivatives","BTCF0:USTF0",1759104082046,0.81815004,112220.0,112210.0,0.9346386]
["bitfinex-derivatives","BTCF0:USTF0",1759104082250,0.81815004,112220.0,112210.0,0.0910786]
["bitfinex-derivatives","BTCF0:USTF0",1759104082549,0.81815004,112220.0,112210.0,0.8935186]
["bitfinex-derivatives","BTCF0:USTF0",1759104083056,0.81815004,112220.0,112210.0,0.9005186]
["bitfinex-derivatives","BTCF0:USTF0",1759104083445,0.90722074,112220.0,112210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759104084252,0.90722074,112220.0,112200.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1759104084253,0.1251086,112210.0,112200.0,0.9334416]
["bitfinex-derivatives","BTCF0:USTF0",1759104084454,0.50717864,112210.0,112200.0,0.9334416]
["bitfinex-derivatives","BTCF0:USTF0",1759104084846,0.50717864,112210.0,112200.0,0.0890816]
["bitfinex-derivatives","BTCF0:USTF0",1759104085152,0.90717864,112210.0,112200.0,0.0890816]
["bitfinex-derivatives","BTCF0:USTF0",1759104085552,0.90717864,112210.0,112200.0,0.0930816]
["bitfinex-derivatives","BTCF0:USTF0",1759104086954,0.90717864,112210.0,112200.0,0.1010816]
["bitfinex-derivatives","BTCF0:USTF0",1759104087758,0.90717864,112210.0,112200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759104087947,0.1251166,112200.0,112190.0,0.9323287]
["bitfinex-derivatives","BTCF0:USTF0",1759104088254,0.50718664,112200.0,112190.0,0.0890887]
["bitfinex-derivatives","BTCF0:USTF0",1759104088754,0.41810004,112200.0,112190.0,0.1108387]
["bitfinex-derivatives","BTCF0:USTF0",1759104089448,0.41810004,112200.0,112190.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1759104090258,0.41810004,112200.0,112190.0,0.1218387]
["bitfinex-derivatives","BTCF0:USTF0",1759104091256,0.39683,112200.0,112190.0,0.1218387]
["bitfinex-derivatives","BTCF0:USTF0",1759104091459,0.41813698,112200.0,112190.0,0.1218387]
["bitfinex-derivatives","BTCF0:USTF0",1759104092758,0.90722358,112200.0,112190.0,0.1000887]
["bitfinex-derivatives","BTCF0:USTF0",1759104093449,0.90722358,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759104093952,0.1251245,112190.0,112180.0,0.08785585]
["bitfinex-derivatives","BTCF0:USTF0",1759104094160,0.4859245,112190.0,112180.0,0.08785585]
["bitfinex-derivatives","BTCF0:USTF0",1759104096160,0.4859245,112190.0,112180.0,0.09485585]
["bitfinex-derivatives","BTCF0:USTF0",1759104096560,0.39683,112190.0,112180.0,0.09485585]
["bitfinex-derivatives","BTCF0:USTF0",1759104096761,0.39683,112190.0,112180.0,0.09985585]
["bitfinex-derivatives","BTCF0:USTF0",1759104097960,0.39683,112190.0,112180.0,0.12160585]
["bitfinex-derivatives","BTCF0:USTF0",1759104098262,0.41812695,112190.0,112180.0,0.12160585]
["bitfinex-derivatives","BTCF0:USTF0",1759104099364,0.50722145,112190.0,112180.0,0.12160585]
["bitfinex-derivatives","BTCF0:USTF0",1759104100361,0.41812695,112190.0,112180.0,0.12160585]
["bitfinex-derivatives","BTCF0:USTF0",1759104100557,0.39683,112190.0,112180.0,0.12160585]
["bitfinex-derivatives","BTCF0:USTF0",1759104102662,0.39683,112210.0,112200.0,0.1108366]
["bitfinex-derivatives","BTCF0:USTF0",1759104102865,0.41810904,112210.0,112200.0,0.1108366]
["bitfinex-derivatives","BTCF0:USTF0",1759104103165,0.05730904,112210.0,112200.0,0.8716366]
["bitfinex-derivatives","BTCF0:USTF0",1759104103361,0.05730904,112210.0,112200.0,1.7127166]
["bitfinex-derivatives","BTCF0:USTF0",1759104103362,0.04456904,112210.0,112200.0,1.7127166]
["bitfinex-derivatives","BTCF0:USTF0",1759104103557,0.02127904,112210.0,112200.0,0.8812266]
["bitfinex-derivatives","BTCF0:USTF0",1759104103760,0.02127904,112210.0,112200.0,1.7223466]
["bitfinex-derivatives","BTCF0:USTF0",1759104103959,0.02127904,112210.0,112200.0,1.3253466]
["bitfinex-derivatives","BTCF0:USTF0",1759104104369,0.02127904,112210.0,112200.0,1.7253466]
["bitfinex-derivatives","BTCF0:USTF0",1759104104662,0.39688,112220.0,112210.0,0.1108286]
["bitfinex-derivatives","BTCF0:USTF0",1759104104868,0.41815722,112220.0,112210.0,0.1108286]
["bitfinex-derivatives","BTCF0:USTF0",1759104105659,0.41815722,112220.0,112210.0,0.12324991]
["bitfinex-derivatives","BTCF0:USTF0",1759104105859,0.41815722,112220.0,112210.0,0.19370392]
["bitfinex-derivatives","BTCF0:USTF0",1759104106669,0.41815722,112220.0,112210.0,0.19770392]
["bitfinex-derivatives","BTCF0:USTF0",1759104106859,0.41815722,112220.0,112210.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1759104108067,0.41815722,112220.0,112210.0,0.13024991]
["bitfinex-derivatives","BTCF0:USTF0",1759104109562,0.05735722,112220.0,112210.0,0.13024991]
["bitfinex-derivatives","BTCF0:USTF0",1759104109966,0.02127722,112220.0,112210.0,0.53424991]
["bitfinex-derivatives","BTCF0:USTF0",1759104110670,0.02127722,112220.0,112210.0,0.60483218]
["bitfinex-derivatives","BTCF0:USTF0",1759104115469,0.04305722,112220.0,112210.0,0.60483218]
["bitfinex-derivatives","BTCF0:USTF0",1759104116069,0.02127722,112220.0,112210.0,0.60483218]
["bitfinex-derivatives","BTCF0:USTF0",1759104117577,0.04305722,112220.0,112210.0,0.60483218]
["bitfinex-derivatives","BTCF0:USTF0",1759104117764,0.02127722,112220.0,112210.0,0.60483218]
["bitfinex-derivatives","BTCF0:USTF0",1759104117962,0.04305722,112220.0,112210.0,0.60483218]
["bitfinex-derivatives","BTCF0:USTF0",1759104118874,0.02178,112220.0,112210.0,0.60483218]
["bitfinex-derivatives","BTCF0:USTF0",1759104119671,0.39532,112230.0,112220.0,0.1119007]
["bitfinex-derivatives","BTCF0:USTF0",1759104119873,0.39532,112230.0,112220.0,0.9485007]
["bitfinex-derivatives","BTCF0:USTF0",1759104120870,0.3608,112230.0,112220.0,0.9565007]
["bitfinex-derivatives","BTCF0:USTF0",1759104121070,0.38358,112230.0,112220.0,0.9565007]
["bitfinex-derivatives","BTCF0:USTF0",1759104121271,0.38358,112230.0,112220.0,0.9561007]
["bitfinex-derivatives","BTCF0:USTF0",1759104122869,0.39746,112230.0,112220.0,0.1119007]
["bitfinex-derivatives","BTCF0:USTF0",1759104123068,0.39746,112230.0,112220.0,0.9476207]
["bitfinex-derivatives","BTCF0:USTF0",1759104123767,0.39746,112230.0,112220.0,0.1119007]
["bitfinex-derivatives","BTCF0:USTF0",1759104124175,0.39746,112230.0,112220.0,0.9473007]
["bitfinex-derivatives","BTCF0:USTF0",1759104124974,0.03566,112220.0,112210.0,0.99493327]
["bitfinex-derivatives","BTCF0:USTF0",1759104125167,0.39646,112220.0,112210.0,0.924351]
["bitfinex-derivatives","BTCF0:USTF0",1759104125363,0.4855307,112220.0,112210.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1759104125570,0.8855336,112220.0,112210.0,0.0890786]
["bitfinex-derivatives","BTCF0:USTF0",1759104126162,0.8855336,112220.0,112210.0,0.0910786]
["bitfinex-derivatives","BTCF0:USTF0",1759104126569,0.8855336,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759104126768,0.8855336,112220.0,112210.0,0.0910786]
["bitfinex-derivatives","BTCF0:USTF0",1759104127174,0.8855336,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759104127476,0.8855336,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104127877,0.8855307,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104130685,0.8855307,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104131986,0.41774685,112220.0,112210.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1759104132185,0.39646,112220.0,112210.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1759104133986,0.39646,112220.0,112210.0,0.5159086]
["bitfinex-derivatives","BTCF0:USTF0",1759104137294,0.3608,112220.0,112210.0,0.5254986]
["bitfinex-derivatives","BTCF0:USTF0",1759104138091,0.39798,112230.0,112220.0,0.1122607]
["bitfinex-derivatives","BTCF0:USTF0",1759104139687,0.39898,112230.0,112220.0,0.1122607]
["bitfinex-derivatives","BTCF0:USTF0",1759104145201,0.42027855,112230.0,112220.0,0.1122607]
["bitfinex-derivatives","BTCF0:USTF0",1759104145497,0.39898,112230.0,112220.0,0.1122607]
["bitfinex-derivatives","BTCF0:USTF0",1759104146704,0.42028181,112230.0,112220.0,0.1122607]
["bitfinex-derivatives","BTCF0:USTF0",1759104149001,0.52974357,112230.0,112220.0,0.0890707]
["bitfinex-derivatives","BTCF0:USTF0",1759104149299,0.1238407,112220.0,112210.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1759104149599,0.50594251,112220.0,112210.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1759104150599,0.50594251,112220.0,112210.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1759104151197,0.4846407,112220.0,112210.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1759104151499,0.4846407,112220.0,112210.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1759104151999,0.39557,112220.0,112210.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1759104152697,0.39557,112220.0,112210.0,0.1258524]
["bitfinex-derivatives","BTCF0:USTF0",1759104152998,0.39557,112220.0,112210.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1759104159906,0.4168877,112220.0,112210.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1759104160094,0.9059584,112220.0,112210.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1759104160300,0.9269867,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104160502,0.5269867,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104160698,0.5269867,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104161104,0.53900331,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104161304,0.9269867,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104161810,0.5269867,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104162402,0.53887004,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104162705,0.93887004,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104163100,0.93887004,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104163295,0.5269867,112220.0,112210.0,0.1162686]
["bitfinex-derivatives","BTCF0:USTF0",1759104163699,0.5269867,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104166107,0.9269867,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104167103,0.9986386,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104169310,0.9986386,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104171314,0.5986386,112220.0,112210.0,0.1156586]
["bitfinex-derivatives","BTCF0:USTF0",1759104171913,0.5986386,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104181614,0.5986386,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104181818,0.5986386,112220.0,112210.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1759104182316,0.5986386,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104184116,0.9986386,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104184314,0.03543,112200.0,112190.0,0.0890931]
["bitfinex-derivatives","BTCF0:USTF0",1759104184520,0.75703,112200.0,112190.0,0.0890931]
["bitfinex-derivatives","BTCF0:USTF0",1759104185016,0.77837189,112200.0,112190.0,0.0890931]
["bitfinex-derivatives","BTCF0:USTF0",1759104185222,0.1245245,112190.0,112180.0,0.1236161]
["bitfinex-derivatives","BTCF0:USTF0",1759104185417,0.4853245,112190.0,112180.0,0.0890972]
["bitfinex-derivatives","BTCF0:USTF0",1759104185618,0.4723245,112190.0,112180.0,0.0890972]
["bitfinex-derivatives","BTCF0:USTF0",1759104186017,0.1245325,112180.0,112170.0,0.17576194]
["bitfinex-derivatives","BTCF0:USTF0",1759104186217,0.4853325,112180.0,112170.0,0.17576194]
["bitfinex-derivatives","BTCF0:USTF0",1759104186517,0.4853325,112180.0,112170.0,0.1116845]
["bitfinex-derivatives","BTCF0:USTF0",1759104186720,0.4753325,112180.0,112170.0,0.1116845]
["bitfinex-derivatives","BTCF0:USTF0",1759104186917,0.4753325,112180.0,112170.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759104187122,0.4753325,112180.0,112170.0,0.1116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104188014,0.39623,112180.0,112170.0,0.5252804]
["bitfinex-derivatives","BTCF0:USTF0",1759104188417,0.39823,112180.0,112170.0,0.58935784]
["bitfinex-derivatives","BTCF0:USTF0",1759104188612,0.40623,112180.0,112170.0,0.58935784]
["bitfinex-derivatives","BTCF0:USTF0",1759104189219,0.40623,112180.0,112170.0,0.57576784]
["bitfinex-derivatives","BTCF0:USTF0",1759104189721,0.40623,112180.0,112170.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104197727,0.40623,112180.0,112170.0,1.3375704]
["bitfinex-derivatives","BTCF0:USTF0",1759104198416,0.40623,112180.0,112170.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104198616,0.40623,112180.0,112170.0,1.3374104]
["bitfinex-derivatives","BTCF0:USTF0",1759104200430,0.40623,112180.0,112170.0,1.3373704]
["bitfinex-derivatives","BTCF0:USTF0",1759104200818,0.42755605,112180.0,112170.0,1.3373704]
["bitfinex-derivatives","BTCF0:USTF0",1759104201724,0.42755605,112180.0,112170.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104202036,0.42755605,112180.0,112170.0,1.3372904]
["bitfinex-derivatives","BTCF0:USTF0",1759104202526,0.51665855,112180.0,112170.0,0.9372904]
["bitfinex-derivatives","BTCF0:USTF0",1759104203625,0.51665855,112180.0,112170.0,0.9375704]
["bitfinex-derivatives","BTCF0:USTF0",1759104203830,0.42755605,112180.0,112170.0,0.9375704]
["bitfinex-derivatives","BTCF0:USTF0",1759104204930,0.51665845,112180.0,112170.0,0.9375704]
["bitfinex-derivatives","BTCF0:USTF0",1759104207630,0.51665845,112180.0,112170.0,0.9373704]
["bitfinex-derivatives","BTCF0:USTF0",1759104208231,0.42755605,112180.0,112170.0,0.9373704]
["bitfinex-derivatives","BTCF0:USTF0",1759104216637,0.41466605,112180.0,112170.0,0.9502704]
["bitfinex-derivatives","BTCF0:USTF0",1759104217837,0.41466605,112180.0,112170.0,1.3502704]
["bitfinex-derivatives","BTCF0:USTF0",1759104219438,0.41466605,112180.0,112170.0,0.9502704]
["bitfinex-derivatives","BTCF0:USTF0",1759104223542,0.39212605,112180.0,112170.0,0.9502704]
["bitfinex-derivatives","BTCF0:USTF0",1759104224141,0.41434605,112180.0,112170.0,0.9502704]
["bitfinex-derivatives","BTCF0:USTF0",1759104226346,0.42767605,112180.0,112170.0,0.9502704]
["bitfinex-derivatives","BTCF0:USTF0",1759104227234,0.42767605,112180.0,112170.0,0.1116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104227437,0.42767605,112180.0,112170.0,0.9372104]
["bitfinex-derivatives","BTCF0:USTF0",1759104228543,0.42767605,112180.0,112170.0,0.9371704]
["bitfinex-derivatives","BTCF0:USTF0",1759104231151,0.42767605,112180.0,112170.0,0.1116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104231449,0.42767605,112180.0,112170.0,0.9371304]
["bitfinex-derivatives","BTCF0:USTF0",1759104238954,0.51677855,112180.0,112170.0,0.1116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104239159,0.51677855,112180.0,112170.0,0.9370904]
["bitfinex-derivatives","BTCF0:USTF0",1759104239953,0.42767605,112180.0,112170.0,0.9370904]
["bitfinex-derivatives","BTCF0:USTF0",1759104240254,0.42767605,112180.0,112170.0,0.9370104]
["bitfinex-derivatives","BTCF0:USTF0",1759104240753,0.53778528,112180.0,112170.0,0.1116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104240951,0.53778528,112180.0,112170.0,0.9369704]
["bitfinex-derivatives","BTCF0:USTF0",1759104244258,0.44868278,112180.0,112170.0,0.9369704]
["bitfinex-derivatives","BTCF0:USTF0",1759104244558,0.53778528,112180.0,112170.0,0.1116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104244763,0.93778528,112180.0,112170.0,0.9369304]
["bitfinex-derivatives","BTCF0:USTF0",1759104247956,0.44868278,112180.0,112170.0,0.9369304]
["bitfinex-derivatives","BTCF0:USTF0",1759104248160,0.41313278,112180.0,112170.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1759104248363,0.43577278,112180.0,112170.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1759104251167,0.41313278,112180.0,112170.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1759104251358,0.05233278,112180.0,112170.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1759104252567,0.07497278,112180.0,112170.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1759104257177,0.05364673,112180.0,112170.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1759104258675,0.03100673,112180.0,112170.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1759104262472,0.04615,112180.0,112170.0,0.1116904]
["bitfinex-derivatives","BTCF0:USTF0",1759104262670,0.40695,112180.0,112170.0,0.9365704]
["bitfinex-derivatives","BTCF0:USTF0",1759104263681,0.40695,112180.0,112170.0,0.9409904]
["bitfinex-derivatives","BTCF0:USTF0",1759104264684,0.39376,112180.0,112170.0,0.9409904]
["bitfinex-derivatives","BTCF0:USTF0",1759104268386,0.01,112180.0,112170.0,0.9409904]
["bitfinex-derivatives","BTCF0:USTF0",1759104268987,0.01,112180.0,112170.0,1.3017904]
["bitfinex-derivatives","BTCF0:USTF0",1759104269383,0.01,112180.0,112170.0,1.36586784]
["bitfinex-derivatives","BTCF0:USTF0",1759104269578,0.01,112180.0,112170.0,1.3017904]
["bitfinex-derivatives","BTCF0:USTF0",1759104274280,0.01,112180.0,112170.0,1.7015504]
["bitfinex-derivatives","BTCF0:USTF0",1759104275791,0.01,112180.0,112170.0,0.8769104]
["bitfinex-derivatives","BTCF0:USTF0",1759104275991,0.03296,112180.0,112170.0,1.7015104]
["bitfinex-derivatives","BTCF0:USTF0",1759104276188,0.01,112180.0,112170.0,1.7015104]
["bitfinex-derivatives","BTCF0:USTF0",1759104277494,0.03149953,112180.0,112170.0,1.7014304]
["bitfinex-derivatives","BTCF0:USTF0",1759104278287,0.03149953,112180.0,112170.0,0.8769104]
["bitfinex-derivatives","BTCF0:USTF0",1759104278487,0.03149953,112180.0,112170.0,1.7014304]
["bitfinex-derivatives","BTCF0:USTF0",1759104278790,0.03149953,112180.0,112170.0,0.8769104]
["bitfinex-derivatives","BTCF0:USTF0",1759104278993,0.03149953,112180.0,112170.0,1.7014304]
["bitfinex-derivatives","BTCF0:USTF0",1759104279493,0.03149953,112180.0,112170.0,0.4769104]
["bitfinex-derivatives","BTCF0:USTF0",1759104279494,0.05445953,112180.0,112170.0,0.4769104]
["bitfinex-derivatives","BTCF0:USTF0",1759104279794,0.05445953,112180.0,112170.0,1.3013904]
["bitfinex-derivatives","BTCF0:USTF0",1759104280493,0.05445953,112180.0,112170.0,0.9405904]
["bitfinex-derivatives","BTCF0:USTF0",1759104281194,0.05445953,112180.0,112170.0,0.1161104]
["bitfinex-derivatives","BTCF0:USTF0",1759104281493,0.05445953,112180.0,112170.0,0.9405504]
["bitfinex-derivatives","BTCF0:USTF0",1759104289794,0.03149953,112180.0,112170.0,0.9405504]
["bitfinex-derivatives","BTCF0:USTF0",1759104290296,0.01,112180.0,112170.0,0.9405504]
["bitfinex-derivatives","BTCF0:USTF0",1759104290887,0.0327,112180.0,112170.0,0.9405504]
["bitfinex-derivatives","BTCF0:USTF0",1759104291085,0.01,112180.0,112170.0,0.9405504]
["bitfinex-derivatives","BTCF0:USTF0",1759104291290,0.01,112180.0,112170.0,1.36542784]
["bitfinex-derivatives","BTCF0:USTF0",1759104300500,0.01991461,112180.0,112170.0,1.7013504]
["bitfinex-derivatives","BTCF0:USTF0",1759104300706,0.3608,112200.0,112190.0,0.1174545]
["bitfinex-derivatives","BTCF0:USTF0",1759104301002,0.3608,112200.0,112190.0,0.9413745]
["bitfinex-derivatives","BTCF0:USTF0",1759104301503,0.3835,112200.0,112190.0,0.9413745]
["bitfinex-derivatives","BTCF0:USTF0",1759104302206,0.39717,112200.0,112190.0,0.9413745]
["bitfinex-derivatives","BTCF0:USTF0",1759104302905,0.40817,112200.0,112190.0,0.9413745]
["bitfinex-derivatives","BTCF0:USTF0",1759104303105,0.41317,112200.0,112190.0,0.9413745]
["bitfinex-derivatives","BTCF0:USTF0",1759104303404,0.41317,112200.0,112190.0,0.9412545]
["bitfinex-derivatives","BTCF0:USTF0",1759104303604,0.41317,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104303905,0.41317,112200.0,112190.0,0.9342545]
["bitfinex-derivatives","BTCF0:USTF0",1759104305705,0.41317,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104305906,0.41317,112200.0,112190.0,0.9341745]
["bitfinex-derivatives","BTCF0:USTF0",1759104306106,0.41317,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104306405,0.41317,112200.0,112190.0,0.9341745]
["bitfinex-derivatives","BTCF0:USTF0",1759104307003,0.41317,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104307209,0.41317,112200.0,112190.0,0.9341745]
["bitfinex-derivatives","BTCF0:USTF0",1759104307401,0.41317,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104307695,0.41317,112200.0,112190.0,0.9341345]
["bitfinex-derivatives","BTCF0:USTF0",1759104311212,0.3995,112200.0,112190.0,0.9411345]
["bitfinex-derivatives","BTCF0:USTF0",1759104312114,0.41245,112200.0,112190.0,0.9411345]
["bitfinex-derivatives","BTCF0:USTF0",1759104312719,0.43399407,112200.0,112190.0,0.9411345]
["bitfinex-derivatives","BTCF0:USTF0",1759104314015,0.43399407,112200.0,112190.0,0.9341345]
["bitfinex-derivatives","BTCF0:USTF0",1759104315622,0.43399407,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104315814,0.43399407,112200.0,112190.0,0.9338945]
["bitfinex-derivatives","BTCF0:USTF0",1759104317017,0.43399407,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104317228,0.43399407,112200.0,112190.0,0.9338945]
["bitfinex-derivatives","BTCF0:USTF0",1759104318418,0.54417176,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104318616,0.85508516,112200.0,112190.0,0.9338545]
["bitfinex-derivatives","BTCF0:USTF0",1759104318820,0.85508516,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104319023,0.94417176,112200.0,112190.0,0.9337745]
["bitfinex-derivatives","BTCF0:USTF0",1759104319223,0.94417176,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104319425,0.94417176,112200.0,112190.0,0.9337745]
["bitfinex-derivatives","BTCF0:USTF0",1759104320117,0.94417176,112200.0,112190.0,0.1104545]
["bitfinex-derivatives","BTCF0:USTF0",1759104320320,0.94417176,112200.0,112190.0,0.9123745]
["bitfinex-derivatives","BTCF0:USTF0",1759104320514,0.94417176,112200.0,112190.0,0.0890945]
["bitfinex-derivatives","BTCF0:USTF0",1759104321520,0.1251378,112190.0,112180.0,0.9340358]
["bitfinex-derivatives","BTCF0:USTF0",1759104321721,0.50748187,112190.0,112180.0,0.9340358]
["bitfinex-derivatives","BTCF0:USTF0",1759104322523,0.51548187,112190.0,112180.0,0.9340358]
["bitfinex-derivatives","BTCF0:USTF0",1759104323228,0.51848187,112190.0,112180.0,0.9340358]
["bitfinex-derivatives","BTCF0:USTF0",1759104323724,0.91848187,112190.0,112180.0,0.0890958]
["bitfinex-derivatives","BTCF0:USTF0",1759104324026,0.1251447,112180.0,112170.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759104324228,0.50748877,112180.0,112170.0,0.50598]
["bitfinex-derivatives","BTCF0:USTF0",1759104324725,0.90748877,112180.0,112170.0,0.5734228]
["bitfinex-derivatives","BTCF0:USTF0",1759104325324,0.91248877,112180.0,112170.0,0.5734228]
["bitfinex-derivatives","BTCF0:USTF0",1759104326228,0.91348877,112180.0,112170.0,0.0891028]
["bitfinex-derivatives","BTCF0:USTF0",1759104327826,0.92450551,112180.0,112170.0,0.0891028]
["bitfinex-derivatives","BTCF0:USTF0",1759104329617,0.1251548,112170.0,112160.0,0.1107743]
["bitfinex-derivatives","BTCF0:USTF0",1759104329822,0.4859548,112170.0,112160.0,0.1107743]
["bitfinex-derivatives","BTCF0:USTF0",1759104330823,0.4859548,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104331126,0.4879548,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104336330,0.4879548,112170.0,112160.0,0.0901143]
["bitfinex-derivatives","BTCF0:USTF0",1759104336532,0.4879548,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104337619,0.50922044,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104338731,0.4879548,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104338932,0.5092161,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104341230,0.5092161,112170.0,112160.0,0.0901143]
["bitfinex-derivatives","BTCF0:USTF0",1759104341829,0.5092161,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104347040,0.4201013,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104347938,0.5092117,112170.0,112160.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1759104353241,0.5092117,112170.0,112160.0,0.1117784]
["bitfinex-derivatives","BTCF0:USTF0",1759104357548,0.5092117,112170.0,112160.0,0.0901184]
["bitfinex-derivatives","BTCF0:USTF0",1759104360446,0.5092117,112170.0,112160.0,0.1126084]
["bitfinex-derivatives","BTCF0:USTF0",1759104360447,0.4201013,112170.0,112160.0,0.1126084]
["bitfinex-derivatives","BTCF0:USTF0",1759104360750,0.5092117,112170.0,112160.0,0.1126084]
["bitfinex-derivatives","BTCF0:USTF0",1759104366153,0.5092117,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104366446,0.9092117,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104366749,0.0345,112150.0,112140.0,0.09950473]
["bitfinex-derivatives","BTCF0:USTF0",1759104366950,0.5056876,112150.0,112140.0,0.09950473]
["bitfinex-derivatives","BTCF0:USTF0",1759104367151,0.5056876,112150.0,112140.0,0.0891324]
["bitfinex-derivatives","BTCF0:USTF0",1759104367552,0.5057708,112150.0,112140.0,0.0891324]
["bitfinex-derivatives","BTCF0:USTF0",1759104368046,0.5057708,112150.0,112140.0,0.0941324]
["bitfinex-derivatives","BTCF0:USTF0",1759104369050,0.8665708,112150.0,112140.0,0.0971324]
["bitfinex-derivatives","BTCF0:USTF0",1759104371752,1.2665708,112150.0,112140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759104373148,0.0891422,112130.0,112120.0,0.0891451]
["bitfinex-derivatives","BTCF0:USTF0",1759104373454,0.51579937,112130.0,112120.0,0.1102851]
["bitfinex-derivatives","BTCF0:USTF0",1759104373753,0.51479937,112130.0,112120.0,0.1102851]
["bitfinex-derivatives","BTCF0:USTF0",1759104374149,0.5045509,112130.0,112120.0,0.1102851]
["bitfinex-derivatives","BTCF0:USTF0",1759104374345,0.4144087,112130.0,112120.0,0.1102851]
["bitfinex-derivatives","BTCF0:USTF0",1759104375252,0.4144087,112130.0,112120.0,0.1212851]
["bitfinex-derivatives","BTCF0:USTF0",1759104377253,0.5035509,112130.0,112120.0,0.1212851]
["bitfinex-derivatives","BTCF0:USTF0",1759104377454,0.8643509,112130.0,112120.0,0.1212851]
["bitfinex-derivatives","BTCF0:USTF0",1759104377654,0.8644341,112130.0,112120.0,0.1001451]
["bitfinex-derivatives","BTCF0:USTF0",1759104378947,0.8644341,112130.0,112120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759104379348,0.8644341,112130.0,112120.0,0.1001501]
["bitfinex-derivatives","BTCF0:USTF0",1759104381253,1.6864741,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104382555,0.8644341,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104382756,1.6864741,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104384057,0.8644341,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104384256,1.6864741,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104384960,1.6864741,112130.0,112120.0,0.1001501]
["bitfinex-derivatives","BTCF0:USTF0",1759104385953,0.8644341,112130.0,112120.0,0.1001501]
["bitfinex-derivatives","BTCF0:USTF0",1759104386150,1.6863941,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104386858,1.6864341,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104388458,0.8644341,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104388659,1.6864341,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104389256,0.8644341,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104389559,1.6863941,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104393160,1.7078104,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104395853,0.8858504,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104396050,1.7076504,112130.0,112120.0,0.1215101]
["bitfinex-derivatives","BTCF0:USTF0",1759104396246,1.7076504,112130.0,112120.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1759104396854,1.7076504,112130.0,112120.0,0.0921501]
["bitfinex-derivatives","BTCF0:USTF0",1759104397060,1.7116504,112130.0,112120.0,0.0921501]
["bitfinex-derivatives","BTCF0:USTF0",1759104398160,1.7126504,112130.0,112120.0,0.0891501]
["bitfinex-derivatives","BTCF0:USTF0",1759104399458,0.1252418,112120.0,112110.0,0.0891529]
["bitfinex-derivatives","BTCF0:USTF0",1759104399658,0.5074581,112120.0,112110.0,0.1105129]
["bitfinex-derivatives","BTCF0:USTF0",1759104400752,0.5084581,112120.0,112110.0,0.1105129]
["bitfinex-derivatives","BTCF0:USTF0",1759104401755,0.5084581,112120.0,112110.0,0.1115129]
["bitfinex-derivatives","BTCF0:USTF0",1759104402063,0.5084581,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104406568,0.1252481,112110.0,112100.0,0.0891608]
["bitfinex-derivatives","BTCF0:USTF0",1759104406768,0.5075476,112110.0,112100.0,0.0891608]
["bitfinex-derivatives","BTCF0:USTF0",1759104406960,0.4183895,112110.0,112100.0,0.0891608]
["bitfinex-derivatives","BTCF0:USTF0",1759104407160,0.4183895,112110.0,112100.0,0.1105208]
["bitfinex-derivatives","BTCF0:USTF0",1759104407869,0.4183895,112110.0,112100.0,0.1125208]
["bitfinex-derivatives","BTCF0:USTF0",1759104408369,0.4183895,112110.0,112100.0,0.1145208]
["bitfinex-derivatives","BTCF0:USTF0",1759104409167,0.3969732,112110.0,112100.0,0.1145208]
["bitfinex-derivatives","BTCF0:USTF0",1759104409767,0.5075668,112110.0,112100.0,0.1145208]
["bitfinex-derivatives","BTCF0:USTF0",1759104410265,0.4184087,112110.0,112100.0,0.1145208]
["bitfinex-derivatives","BTCF0:USTF0",1759104410671,0.5075668,112110.0,112100.0,0.1145208]
["bitfinex-derivatives","BTCF0:USTF0",1759104410874,0.8683668,112110.0,112100.0,0.1145208]
["bitfinex-derivatives","BTCF0:USTF0",1759104412373,0.8683668,112110.0,112100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104413776,0.8683668,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104414277,0.7792087,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104414480,0.7577732,112110.0,112100.0,0.1279272]
["bitfinex-derivatives","BTCF0:USTF0",1759104414984,0.7577732,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104416383,0.86836678,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104416884,0.8469329,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104420587,0.7577732,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104421182,0.8469329,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104421874,0.77920372,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104423287,0.77920734,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104424195,0.86836955,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104426895,0.86836955,112110.0,112100.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1759104428995,1.26836955,112110.0,112100.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1759104429690,1.17920985,112110.0,112100.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1759104429895,0.77920985,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104430093,0.7577732,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104431390,0.8469329,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104435101,0.7577732,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104437105,0.8469329,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104438702,0.7577732,112110.0,112100.0,0.1151572]
["bitfinex-derivatives","BTCF0:USTF0",1759104438999,0.77923001,112110.0,112100.0,0.1279272]
["bitfinex-derivatives","BTCF0:USTF0",1759104439197,0.04429001,112110.0,112100.0,0.1279272]
["bitfinex-derivatives","BTCF0:USTF0",1759104439392,0.0228332,112110.0,112100.0,0.1279272]
["bitfinex-derivatives","BTCF0:USTF0",1759104439598,0.41701843,112130.0,112120.0,0.1246618]
["bitfinex-derivatives","BTCF0:USTF0",1759104439798,0.40419843,112130.0,112120.0,0.1246618]
["bitfinex-derivatives","BTCF0:USTF0",1759104439994,0.70321334,112140.0,112130.0,0.0891438]
["bitfinex-derivatives","BTCF0:USTF0",1759104440299,0.72582334,112140.0,112130.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759104440499,0.73895334,112140.0,112130.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759104441104,0.73895334,112140.0,112130.0,0.13500305]
["bitfinex-derivatives","BTCF0:USTF0",1759104441700,0.74495334,112140.0,112130.0,0.13500305]
["bitfinex-derivatives","BTCF0:USTF0",1759104442000,0.74795334,112140.0,112130.0,0.13500305]
["bitfinex-derivatives","BTCF0:USTF0",1759104442700,0.74795334,112140.0,112130.0,0.12137305]
["bitfinex-derivatives","BTCF0:USTF0",1759104443303,0.74795334,112140.0,112130.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1759104444505,0.83708924,112140.0,112130.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1759104446303,0.1248865,112130.0,112120.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1759104446506,0.4856865,112130.0,112120.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1759104447008,0.8856865,112130.0,112120.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1759104447510,0.8886865,112130.0,112120.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1759104448104,0.89990961,112130.0,112120.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1759104448404,1.72094961,112130.0,112120.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1759104448910,1.7107265,112130.0,112120.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1759104449108,0.80054,112130.0,112120.0,0.1110263]
["bitfinex-derivatives","BTCF0:USTF0",1759104449404,0.40054,112130.0,112120.0,0.1110263]
["bitfinex-derivatives","BTCF0:USTF0",1759104450311,0.38741,112130.0,112120.0,0.1246563]
["bitfinex-derivatives","BTCF0:USTF0",1759104450511,0.02661,112130.0,112120.0,0.1246563]
["bitfinex-derivatives","BTCF0:USTF0",1759104451205,0.02661,112130.0,112120.0,0.5246563]
["bitfinex-derivatives","BTCF0:USTF0",1759104452609,0.004,112130.0,112120.0,1.3456963]
["bitfinex-derivatives","BTCF0:USTF0",1759104452813,1e-07,112130.0,112120.0,1.9578614]
["bitfinex-derivatives","BTCF0:USTF0",1759104453016,1e-07,112130.0,112120.0,1.7786614]
["bitfinex-derivatives","BTCF0:USTF0",1759104454608,1e-07,112130.0,112120.0,1.84273884]
["bitfinex-derivatives","BTCF0:USTF0",1759104454815,0.39654,112160.0,112150.0,0.1246379]
["bitfinex-derivatives","BTCF0:USTF0",1759104455117,0.41782945,112160.0,112150.0,0.1246379]
["bitfinex-derivatives","BTCF0:USTF0",1759104455501,0.41782945,112160.0,112150.0,0.13462658]
["bitfinex-derivatives","BTCF0:USTF0",1759104456313,0.40454,112160.0,112150.0,0.13462658]
["bitfinex-derivatives","BTCF0:USTF0",1759104456710,0.41054,112160.0,112150.0,0.1246379]
["bitfinex-derivatives","BTCF0:USTF0",1759104456910,0.43182016,112160.0,112150.0,0.1110079]
["bitfinex-derivatives","BTCF0:USTF0",1759104459114,0.52094016,112160.0,112150.0,0.0891279]
["bitfinex-derivatives","BTCF0:USTF0",1759104459707,0.1248692,112150.0,112140.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1759104459915,0.1248692,112150.0,112140.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1759104459916,0.50694936,112150.0,112140.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1759104460119,0.4856692,112150.0,112140.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1759104460416,0.50694874,112150.0,112140.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1759104460911,0.03574,112140.0,112130.0,0.12109162]
["bitfinex-derivatives","BTCF0:USTF0",1759104461118,0.39654,112140.0,112130.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1759104462313,0.50635756,112140.0,112130.0,0.0891438]
["bitfinex-derivatives","BTCF0:USTF0",1759104462508,0.41722166,112140.0,112130.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1759104462707,0.41922166,112140.0,112130.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759104462913,0.40609166,112140.0,112130.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759104463314,0.41009166,112140.0,112130.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759104463514,0.41009166,112140.0,112130.0,0.5246538]
["bitfinex-derivatives","BTCF0:USTF0",1759104466319,0.42322166,112140.0,112130.0,1.3462538]
["bitfinex-derivatives","BTCF0:USTF0",1759104469322,0.02668166,112140.0,112130.0,1.3462538]
["bitfinex-derivatives","BTCF0:USTF0",1759104469519,0.006,112140.0,112130.0,1.7070538]
["bitfinex-derivatives","BTCF0:USTF0",1759104469918,0.006,112140.0,112130.0,1.77113124]
["bitfinex-derivatives","BTCF0:USTF0",1759104470417,0.006,112140.0,112130.0,1.7070538]
["bitfinex-derivatives","BTCF0:USTF0",1759104479928,0.006,112140.0,112130.0,0.8854538]
["bitfinex-derivatives","BTCF0:USTF0",1759104480230,0.02824,112140.0,112130.0,0.8854538]
["bitfinex-derivatives","BTCF0:USTF0",1759104480422,0.02824,112140.0,112130.0,1.7063338]
["bitfinex-derivatives","BTCF0:USTF0",1759104480930,0.02824,112140.0,112130.0,0.8854538]
["bitfinex-derivatives","BTCF0:USTF0",1759104481121,0.02824,112140.0,112130.0,1.7065738]
["bitfinex-derivatives","BTCF0:USTF0",1759104481629,0.02824,112140.0,112130.0,0.8854538]
["bitfinex-derivatives","BTCF0:USTF0",1759104481924,0.02824,112140.0,112130.0,1.7064938]
["bitfinex-derivatives","BTCF0:USTF0",1759104482321,0.02824,112140.0,112130.0,1.3064938]
["bitfinex-derivatives","BTCF0:USTF0",1759104484116,0.006,112140.0,112130.0,1.3064938]
["bitfinex-derivatives","BTCF0:USTF0",1759104484525,0.02824,112140.0,112130.0,0.9456938]
["bitfinex-derivatives","BTCF0:USTF0",1759104484924,0.02824,112140.0,112130.0,1.3064938]
["bitfinex-derivatives","BTCF0:USTF0",1759104485625,0.02824,112140.0,112130.0,0.9456938]
["bitfinex-derivatives","BTCF0:USTF0",1759104487533,0.02824,112140.0,112130.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759104487731,0.02824,112140.0,112130.0,0.9457738]
["bitfinex-derivatives","BTCF0:USTF0",1759104489429,0.02824,112140.0,112130.0,1.3065738]
["bitfinex-derivatives","BTCF0:USTF0",1759104489630,0.02824,112140.0,112130.0,0.9457738]
["bitfinex-derivatives","BTCF0:USTF0",1759104490028,0.3608,112150.0,112130.0,0.9457738]
["bitfinex-derivatives","BTCF0:USTF0",1759104490233,0.38304,112170.0,112160.0,0.1250901]
["bitfinex-derivatives","BTCF0:USTF0",1759104490431,0.40443053,112170.0,112160.0,0.9459701]
["bitfinex-derivatives","BTCF0:USTF0",1759104490628,0.02139053,112170.0,112160.0,0.9459701]
["bitfinex-derivatives","BTCF0:USTF0",1759104490927,0.02224,112180.0,112170.0,0.1250821]
["bitfinex-derivatives","BTCF0:USTF0",1759104491230,0.38304,112190.0,112180.0,0.1250742]
["bitfinex-derivatives","BTCF0:USTF0",1759104491431,0.38304,112190.0,112180.0,0.9460742]
["bitfinex-derivatives","BTCF0:USTF0",1759104493228,0.40104,112190.0,112180.0,0.95583647]
["bitfinex-derivatives","BTCF0:USTF0",1759104494231,0.018,112190.0,112180.0,0.95583647]
["bitfinex-derivatives","BTCF0:USTF0",1759104494427,1e-07,112190.0,112180.0,1.31663647]
["bitfinex-derivatives","BTCF0:USTF0",1759104495028,1e-07,112190.0,112180.0,1.71663647]
["bitfinex-derivatives","BTCF0:USTF0",1759104495830,0.3608,112210.0,112180.0,1.71663647]
["bitfinex-derivatives","BTCF0:USTF0",1759104495831,0.38366,112210.0,112200.0,0.1018763]
["bitfinex-derivatives","BTCF0:USTF0",1759104496131,0.38366,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104496326,0.02286,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104497028,0.42286,112220.0,112210.0,0.4840493]
["bitfinex-derivatives","BTCF0:USTF0",1759104498936,0.42886,112220.0,112210.0,0.4840493]
["bitfinex-derivatives","BTCF0:USTF0",1759104501439,0.42886,112220.0,112210.0,1.3048093]
["bitfinex-derivatives","BTCF0:USTF0",1759104502441,0.42886,112220.0,112210.0,0.4840493]
["bitfinex-derivatives","BTCF0:USTF0",1759104502743,0.42886,112220.0,112210.0,1.3046493]
["bitfinex-derivatives","BTCF0:USTF0",1759104503042,0.42886,112220.0,112210.0,0.4840493]
["bitfinex-derivatives","BTCF0:USTF0",1759104503340,0.81085735,112220.0,112210.0,0.9442093]
["bitfinex-derivatives","BTCF0:USTF0",1759104504737,0.81085735,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104504938,0.81085735,112220.0,112210.0,0.9442493]
["bitfinex-derivatives","BTCF0:USTF0",1759104506241,0.81085735,112220.0,112210.0,0.9440093]
["bitfinex-derivatives","BTCF0:USTF0",1759104507036,0.81085735,112220.0,112210.0,0.9438093]
["bitfinex-derivatives","BTCF0:USTF0",1759104507545,0.81085735,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104507840,0.81085735,112220.0,112210.0,0.9437693]
["bitfinex-derivatives","BTCF0:USTF0",1759104509244,0.81085735,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104509845,0.81085735,112220.0,112210.0,0.9445293]
["bitfinex-derivatives","BTCF0:USTF0",1759104510746,0.81085735,112220.0,112210.0,0.9466893]
["bitfinex-derivatives","BTCF0:USTF0",1759104511040,0.41085735,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104511245,0.42374735,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104511448,0.42374735,112220.0,112210.0,0.9466093]
["bitfinex-derivatives","BTCF0:USTF0",1759104512152,0.41085735,112220.0,112210.0,0.9466093]
["bitfinex-derivatives","BTCF0:USTF0",1759104513151,0.41085735,112220.0,112210.0,0.1232493]
["bitfinex-derivatives","BTCF0:USTF0",1759104513352,0.41085735,112220.0,112210.0,0.9465293]
["bitfinex-derivatives","BTCF0:USTF0",1759104514053,0.41085735,112220.0,112210.0,0.9462093]
["bitfinex-derivatives","BTCF0:USTF0",1759104514250,0.5209108,112220.0,112210.0,0.1104604]
["bitfinex-derivatives","BTCF0:USTF0",1759104514453,0.03419,112210.0,112200.0,0.1243318]
["bitfinex-derivatives","BTCF0:USTF0",1759104514654,0.0213,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104514952,0.3821,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104515152,0.40339423,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104515655,0.04259423,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104515857,0.40639423,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104516257,0.40640829,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104516652,0.41040829,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104516858,0.04960829,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104517462,0.05160829,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104517657,0.02730829,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104517855,0.03330829,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104518859,0.05460829,112210.0,112200.0,0.9477718]
["bitfinex-derivatives","BTCF0:USTF0",1759104519763,0.05460829,112210.0,112200.0,0.9472918]
["bitfinex-derivatives","BTCF0:USTF0",1759104521257,0.05460829,112210.0,112200.0,0.1243318]
["bitfinex-derivatives","BTCF0:USTF0",1759104521457,0.05460829,112210.0,112200.0,0.9471318]
["bitfinex-derivatives","BTCF0:USTF0",1759104526364,0.05460829,112210.0,112200.0,0.1243318]
["bitfinex-derivatives","BTCF0:USTF0",1759104526558,0.05460829,112210.0,112200.0,0.9461718]
["bitfinex-derivatives","BTCF0:USTF0",1759104527264,0.08667462,112210.0,112200.0,0.9461718]
["bitfinex-derivatives","BTCF0:USTF0",1759104532167,0.08667462,112210.0,112200.0,0.1243318]
["bitfinex-derivatives","BTCF0:USTF0",1759104532365,0.08667462,112210.0,112200.0,0.9450918]
["bitfinex-derivatives","BTCF0:USTF0",1759104532760,0.08667462,112210.0,112200.0,0.1243318]
["bitfinex-derivatives","BTCF0:USTF0",1759104533067,0.08667462,112210.0,112200.0,0.9450918]
["bitfinex-derivatives","BTCF0:USTF0",1759104533664,0.44747462,112210.0,112200.0,0.9450518]
["bitfinex-derivatives","BTCF0:USTF0",1759104534661,0.44747462,112210.0,112200.0,0.1243318]
["bitfinex-derivatives","BTCF0:USTF0",1759104534864,0.44747462,112210.0,112200.0,0.1115484]
["bitfinex-derivatives","BTCF0:USTF0",1759104534865,0.94944502,112210.0,112200.0,0.1115484]
["bitfinex-derivatives","BTCF0:USTF0",1759104535066,0.99754452,112210.0,112200.0,0.9321084]
["bitfinex-derivatives","BTCF0:USTF0",1759104535765,0.99754452,112210.0,112200.0,0.1115484]
["bitfinex-derivatives","BTCF0:USTF0",1759104535962,0.94944502,112210.0,112200.0,0.0890884]
["bitfinex-derivatives","BTCF0:USTF0",1759104536163,0.1233784,112200.0,112190.0,0.3040834]
["bitfinex-derivatives","BTCF0:USTF0",1759104536361,0.52622605,112200.0,112190.0,0.0890934]
["bitfinex-derivatives","BTCF0:USTF0",1759104536567,0.55829238,112200.0,112190.0,0.9104534]
["bitfinex-derivatives","BTCF0:USTF0",1759104536868,0.95829238,112200.0,112190.0,0.0890934]
["bitfinex-derivatives","BTCF0:USTF0",1759104537065,0.1179163,112190.0,112180.0,0.5925793]
["bitfinex-derivatives","BTCF0:USTF0",1759104537268,0.50002459,112190.0,112180.0,0.1120993]
["bitfinex-derivatives","BTCF0:USTF0",1759104537470,0.50002459,112190.0,112180.0,0.8158193]
["bitfinex-derivatives","BTCF0:USTF0",1759104538168,0.50202459,112190.0,112180.0,0.8158193]
["bitfinex-derivatives","BTCF0:USTF0",1759104538565,0.41292829,112190.0,112180.0,0.8158193]
["bitfinex-derivatives","BTCF0:USTF0",1759104539268,0.41292829,112190.0,112180.0,0.8168193]
["bitfinex-derivatives","BTCF0:USTF0",1759104540172,0.41292829,112190.0,112180.0,0.8307193]
["bitfinex-derivatives","BTCF0:USTF0",1759104540763,0.50202459,112190.0,112180.0,0.1130993]
["bitfinex-derivatives","BTCF0:USTF0",1759104542072,0.90202459,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104545870,1.72382459,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104546074,0.90202459,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104546267,1.72370459,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104548177,0.90202459,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104548474,0.90202459,112190.0,112180.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1759104548675,1.72354459,112190.0,112180.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1759104549177,1.72354459,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104550877,0.90202459,112190.0,112180.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1759104551179,1.72354459,112190.0,112180.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1759104551974,0.90202459,112190.0,112180.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1759104552181,0.90202459,112190.0,112160.0,0.93462938]
["bitfinex-derivatives","BTCF0:USTF0",1759104552182,0.1227822,112170.0,112160.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759104552366,0.8443822,112170.0,112160.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759104552776,2.0688622,112170.0,112160.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759104553473,2.0688622,112170.0,112160.0,0.0070726]
["bitfinex-derivatives","BTCF0:USTF0",1759104554284,2.09021882,112170.0,112160.0,0.0070726]
["bitfinex-derivatives","BTCF0:USTF0",1759104554877,2.09021882,112170.0,112160.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759104555076,0.03309,112150.0,112140.0,0.0891314]
["bitfinex-derivatives","BTCF0:USTF0",1759104555278,0.75469,112150.0,112140.0,0.0891314]
["bitfinex-derivatives","BTCF0:USTF0",1759104555577,0.75469,112150.0,112140.0,0.1107314]
["bitfinex-derivatives","BTCF0:USTF0",1759104556077,0.75469,112150.0,112140.0,0.1011314]
["bitfinex-derivatives","BTCF0:USTF0",1759104556078,0.7547626,112150.0,112140.0,0.1011314]
["bitfinex-derivatives","BTCF0:USTF0",1759104556382,0.8438907,112150.0,112140.0,0.1011314]
["bitfinex-derivatives","BTCF0:USTF0",1759104556578,0.8438907,112150.0,112140.0,0.1071314]
["bitfinex-derivatives","BTCF0:USTF0",1759104556983,0.76431247,112150.0,112140.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1759104557384,0.7547626,112150.0,112140.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1759104557679,0.7547626,112150.0,112140.0,0.1419814]
["bitfinex-derivatives","BTCF0:USTF0",1759104557885,0.7434526,112150.0,112140.0,0.1419814]
["bitfinex-derivatives","BTCF0:USTF0",1759104558383,0.81407263,112150.0,112140.0,0.1419814]
["bitfinex-derivatives","BTCF0:USTF0",1759104561087,0.45327263,112150.0,112140.0,0.1419814]
["bitfinex-derivatives","BTCF0:USTF0",1759104561385,0.3826526,112150.0,112140.0,0.5419814]
["bitfinex-derivatives","BTCF0:USTF0",1759104562388,0.0218526,112150.0,112140.0,0.5419814]
["bitfinex-derivatives","BTCF0:USTF0",1759104563282,0.0218526,112150.0,112140.0,0.9027814]
["bitfinex-derivatives","BTCF0:USTF0",1759104564890,7.26e-05,112150.0,112140.0,1.7277014]
["bitfinex-derivatives","BTCF0:USTF0",1759104566394,0.40636845,112180.0,112170.0,0.1253322]
["bitfinex-derivatives","BTCF0:USTF0",1759104566690,0.42769248,112180.0,112170.0,0.1253322]
["bitfinex-derivatives","BTCF0:USTF0",1759104566886,0.40636845,112180.0,112170.0,0.1253322]
["bitfinex-derivatives","BTCF0:USTF0",1759104567686,0.42769408,112180.0,112170.0,0.1253322]
["bitfinex-derivatives","BTCF0:USTF0",1759104575693,0.42769408,112180.0,112170.0,0.13515773]
["bitfinex-derivatives","BTCF0:USTF0",1759104578793,0.06689408,112180.0,112170.0,0.13515773]
["bitfinex-derivatives","BTCF0:USTF0",1759104579896,0.42769408,112180.0,112170.0,0.13515773]
["bitfinex-derivatives","BTCF0:USTF0",1759104580097,0.42769408,112180.0,112170.0,0.95971773]
["bitfinex-derivatives","BTCF0:USTF0",1759104582386,0.06689408,112180.0,112170.0,0.95971773]
["bitfinex-derivatives","BTCF0:USTF0",1759104582588,0.42769408,112180.0,112170.0,0.95971773]
["bitfinex-derivatives","BTCF0:USTF0",1759104583287,0.06689408,112180.0,112170.0,0.95971773]
["bitfinex-derivatives","BTCF0:USTF0",1759104583492,0.42769408,112180.0,112170.0,0.96011773]
["bitfinex-derivatives","BTCF0:USTF0",1759104584692,0.42769408,112180.0,112170.0,0.95999773]
["bitfinex-derivatives","BTCF0:USTF0",1759104584992,0.42769408,112180.0,112170.0,1.72079773]
["bitfinex-derivatives","BTCF0:USTF0",1759104584993,0.02059556,112180.0,112170.0,1.72079773]
["bitfinex-derivatives","BTCF0:USTF0",1759104587494,0.40416936,112200.0,112190.0,0.1023463]
["bitfinex-derivatives","BTCF0:USTF0",1759104587700,0.42550652,112200.0,112190.0,0.1253163]
["bitfinex-derivatives","BTCF0:USTF0",1759104587901,0.06470652,112200.0,112190.0,0.9506763]
["bitfinex-derivatives","BTCF0:USTF0",1759104588202,0.04207652,112200.0,112190.0,0.9506763]
["bitfinex-derivatives","BTCF0:USTF0",1759104588703,0.06519652,112200.0,112190.0,1.3506763]
["bitfinex-derivatives","BTCF0:USTF0",1759104588905,0.04207652,112200.0,112190.0,1.7114763]
["bitfinex-derivatives","BTCF0:USTF0",1759104589097,0.02533716,112200.0,112190.0,1.7114763]
["bitfinex-derivatives","BTCF0:USTF0",1759104589705,0.03033716,112200.0,112190.0,1.7114763]
["bitfinex-derivatives","BTCF0:USTF0",1759104589906,0.00078032,112200.0,112190.0,1.7114763]
["bitfinex-derivatives","BTCF0:USTF0",1759104590202,0.08016583,112220.0,112210.0,0.1255604]
["bitfinex-derivatives","BTCF0:USTF0",1759104590502,0.08016583,112220.0,112210.0,1.3120004]
["bitfinex-derivatives","BTCF0:USTF0",1759104591406,0.09116583,112220.0,112210.0,1.3120004]
["bitfinex-derivatives","BTCF0:USTF0",1759104591804,0.09616583,112220.0,112210.0,1.3118804]
["bitfinex-derivatives","BTCF0:USTF0",1759104593007,0.09616583,112220.0,112210.0,0.4863604]
["bitfinex-derivatives","BTCF0:USTF0",1759104593401,0.09616583,112220.0,112210.0,1.3114804]
["bitfinex-derivatives","BTCF0:USTF0",1759104593913,0.04806633,112220.0,112210.0,1.3114804]
["bitfinex-derivatives","BTCF0:USTF0",1759104595310,0.04806633,112220.0,112210.0,1.7114804]
["bitfinex-derivatives","BTCF0:USTF0",1759104595908,0.03206633,112230.0,112220.0,0.0890725]
["bitfinex-derivatives","BTCF0:USTF0",1759104596212,0.08010921,112230.0,112220.0,0.4863525]
["bitfinex-derivatives","BTCF0:USTF0",1759104596611,0.08010921,112230.0,112220.0,1.3108725]
["bitfinex-derivatives","BTCF0:USTF0",1759104597307,0.04100971,112230.0,112220.0,1.3108725]
["bitfinex-derivatives","BTCF0:USTF0",1759104598813,0.04100971,112230.0,112220.0,1.7108725]
["bitfinex-derivatives","BTCF0:USTF0",1759104599207,0.04100971,112230.0,112220.0,0.8863525]
["bitfinex-derivatives","BTCF0:USTF0",1759104599403,0.04100971,112230.0,112220.0,1.7103125]
["bitfinex-derivatives","BTCF0:USTF0",1759104600515,0.009,112230.0,112220.0,1.7103125]
["bitfinex-derivatives","BTCF0:USTF0",1759104600816,0.03200971,112240.0,112230.0,0.1255445]
["bitfinex-derivatives","BTCF0:USTF0",1759104601017,0.03200971,112240.0,112230.0,0.4863445]
["bitfinex-derivatives","BTCF0:USTF0",1759104601520,0.05512971,112240.0,112230.0,0.1255445]
["bitfinex-derivatives","BTCF0:USTF0",1759104601721,0.05512971,112240.0,112230.0,0.4863445]
["bitfinex-derivatives","BTCF0:USTF0",1759104601918,0.02312,112240.0,112230.0,0.9497445]
["bitfinex-derivatives","BTCF0:USTF0",1759104602218,0.02312,112240.0,112230.0,1.3105445]
["bitfinex-derivatives","BTCF0:USTF0",1759104602811,0.02312,112240.0,112230.0,0.4863445]
["bitfinex-derivatives","BTCF0:USTF0",1759104603015,0.02312,112240.0,112230.0,0.9535045]
["bitfinex-derivatives","BTCF0:USTF0",1759104604222,0.02312,112240.0,112230.0,0.96284103]
["bitfinex-derivatives","BTCF0:USTF0",1759104605121,0.02312,112240.0,112230.0,0.13888103]
["bitfinex-derivatives","BTCF0:USTF0",1759104605321,0.02312,112240.0,112230.0,0.96236103]
["bitfinex-derivatives","BTCF0:USTF0",1759104606221,0.02312,112240.0,112230.0,0.96232103]
["bitfinex-derivatives","BTCF0:USTF0",1759104606622,0.38392,112250.0,112240.0,0.1255366]
["bitfinex-derivatives","BTCF0:USTF0",1759104608024,0.38392,112250.0,112240.0,0.9488966]
["bitfinex-derivatives","BTCF0:USTF0",1759104608325,0.38392,112250.0,112240.0,0.9486566]
["bitfinex-derivatives","BTCF0:USTF0",1759104608821,0.38392,112250.0,112240.0,0.9485766]
["bitfinex-derivatives","BTCF0:USTF0",1759104609029,0.38392,112250.0,112240.0,0.1345366]
["bitfinex-derivatives","BTCF0:USTF0",1759104609227,0.38392,112250.0,112240.0,0.9577366]
["bitfinex-derivatives","BTCF0:USTF0",1759104611336,0.40486959,112250.0,112240.0,0.9577366]
["bitfinex-derivatives","BTCF0:USTF0",1759104611720,0.40486959,112250.0,112240.0,0.1345366]
["bitfinex-derivatives","BTCF0:USTF0",1759104611924,0.40486959,112250.0,112240.0,0.9574966]
["bitfinex-derivatives","BTCF0:USTF0",1759104612234,0.40486959,112250.0,112240.0,0.9571366]
["bitfinex-derivatives","BTCF0:USTF0",1759104612626,0.04406959,112250.0,112240.0,0.9571366]
["bitfinex-derivatives","BTCF0:USTF0",1759104612930,0.40486959,112250.0,112240.0,0.9571366]
["bitfinex-derivatives","BTCF0:USTF0",1759104616636,0.04406959,112250.0,112240.0,0.9571366]
["bitfinex-derivatives","BTCF0:USTF0",1759104616934,0.40486959,112250.0,112240.0,0.9571366]
["bitfinex-derivatives","BTCF0:USTF0",1759104617931,0.40486959,112250.0,112240.0,0.1345366]
["bitfinex-derivatives","BTCF0:USTF0",1759104618133,0.40486959,112250.0,112240.0,0.9561366]
["bitfinex-derivatives","BTCF0:USTF0",1759104618631,0.40486959,112250.0,112240.0,0.9560166]
["bitfinex-derivatives","BTCF0:USTF0",1759104621736,0.40486959,112250.0,112240.0,0.1345366]
["bitfinex-derivatives","BTCF0:USTF0",1759104621936,0.40486959,112250.0,112240.0,0.9556966]
["bitfinex-derivatives","BTCF0:USTF0",1759104622132,0.40486959,112250.0,112240.0,0.1345366]
["bitfinex-derivatives","BTCF0:USTF0",1759104622439,0.40486959,112250.0,112240.0,0.9556966]
["bitfinex-derivatives","BTCF0:USTF0",1759104624841,0.04406959,112250.0,112240.0,0.9556966]
["bitfinex-derivatives","BTCF0:USTF0",1759104625035,0.04406959,112250.0,112240.0,1.3164966]
["bitfinex-derivatives","BTCF0:USTF0",1759104625637,0.02094959,112250.0,112240.0,1.7164966]
["bitfinex-derivatives","BTCF0:USTF0",1759104626439,0.08539155,112270.0,112260.0,0.1239807]
["bitfinex-derivatives","BTCF0:USTF0",1759104626633,0.08539037,112270.0,112260.0,1.3066207]
["bitfinex-derivatives","BTCF0:USTF0",1759104627334,0.05338066,112270.0,112260.0,0.9458207]
["bitfinex-derivatives","BTCF0:USTF0",1759104627534,0.05338066,112270.0,112260.0,1.3066207]
["bitfinex-derivatives","BTCF0:USTF0",1759104627734,0.03132066,112270.0,112260.0,1.3066207]
["bitfinex-derivatives","BTCF0:USTF0",1759104629939,0.03132066,112270.0,112260.0,1.7066207]
["bitfinex-derivatives","BTCF0:USTF0",1759104630241,0.06333037,112270.0,112260.0,1.7066207]
["bitfinex-derivatives","BTCF0:USTF0",1759104630538,0.03132066,112270.0,112260.0,1.7066207]
["bitfinex-derivatives","BTCF0:USTF0",1759104631135,0.03132066,112270.0,112260.0,0.8847807]
["bitfinex-derivatives","BTCF0:USTF0",1759104631336,0.04230971,112270.0,112260.0,1.7090207]
["bitfinex-derivatives","BTCF0:USTF0",1759104631531,0.06333037,112270.0,112260.0,1.7090207]
["bitfinex-derivatives","BTCF0:USTF0",1759104631940,0.06333037,112270.0,112260.0,1.7070207]
["bitfinex-derivatives","BTCF0:USTF0",1759104632140,0.06333037,112270.0,112260.0,1.7150207]
["bitfinex-derivatives","BTCF0:USTF0",1759104632842,7e-08,112270.0,112260.0,1.7150207]
["bitfinex-derivatives","BTCF0:USTF0",1759104633043,0.03201283,112280.0,112270.0,0.1239715]
["bitfinex-derivatives","BTCF0:USTF0",1759104633234,0.03201283,112280.0,112270.0,0.4847715]
["bitfinex-derivatives","BTCF0:USTF0",1759104633737,0.0503995,112290.0,112280.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1759104633738,0.0724595,112290.0,112280.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1759104633942,0.0724595,112290.0,112280.0,1.3070028]
["bitfinex-derivatives","BTCF0:USTF0",1759104634235,0.0724595,112290.0,112280.0,1.31668879]
["bitfinex-derivatives","BTCF0:USTF0",1759104634641,0.0503995,112290.0,112280.0,1.31668879]
["bitfinex-derivatives","BTCF0:USTF0",1759104635037,0.0503995,112290.0,112280.0,1.31868879]
["bitfinex-derivatives","BTCF0:USTF0",1759104636843,0.0724595,112290.0,112280.0,0.56896684]
["bitfinex-derivatives","BTCF0:USTF0",1759104637043,0.0724595,112290.0,112280.0,1.39076684]
["bitfinex-derivatives","BTCF0:USTF0",1759104637451,0.0724595,112290.0,112280.0,0.56896684]
["bitfinex-derivatives","BTCF0:USTF0",1759104637638,0.0724595,112290.0,112280.0,1.39068684]
["bitfinex-derivatives","BTCF0:USTF0",1759104637944,0.02436,112290.0,112280.0,1.39068684]
["bitfinex-derivatives","BTCF0:USTF0",1759104640647,0.0023,112290.0,112280.0,1.39104684]
["bitfinex-derivatives","BTCF0:USTF0",1759104643142,0.0023,112290.0,112280.0,0.56896684]
["bitfinex-derivatives","BTCF0:USTF0",1759104643444,0.0023,112290.0,112280.0,0.20816684]
["bitfinex-derivatives","BTCF0:USTF0",1759104643445,0.02436,112290.0,112280.0,0.20816684]
["bitfinex-derivatives","BTCF0:USTF0",1759104643852,0.02436,112290.0,112280.0,1.39076684]
["bitfinex-derivatives","BTCF0:USTF0",1759104645045,0.0023,112290.0,112280.0,1.39076684]
["bitfinex-derivatives","BTCF0:USTF0",1759104650054,0.0023,112290.0,112280.0,1.39000684]
["bitfinex-derivatives","BTCF0:USTF0",1759104651252,0.0023,112290.0,112280.0,1.38988684]
["bitfinex-derivatives","BTCF0:USTF0",1759104654654,0.0023,112290.0,112280.0,0.56896684]
["bitfinex-derivatives","BTCF0:USTF0",1759104654857,0.0023,112290.0,112280.0,1.38976684]
["bitfinex-derivatives","BTCF0:USTF0",1759104655558,0.0023,112290.0,112280.0,0.56896684]
["bitfinex-derivatives","BTCF0:USTF0",1759104655754,0.0023,112290.0,112280.0,1.38976684]
["bitfinex-derivatives","BTCF0:USTF0",1759104656547,0.0023,112290.0,112280.0,0.56896684]
["bitfinex-derivatives","BTCF0:USTF0",1759104656753,0.0023,112290.0,112280.0,1.38976684]
["bitfinex-derivatives","BTCF0:USTF0",1759104661454,0.0023,112290.0,112280.0,1.38972684]
["bitfinex-derivatives","BTCF0:USTF0",1759104661650,0.02549,112290.0,112280.0,1.38972684]
["bitfinex-derivatives","BTCF0:USTF0",1759104663165,0.0023,112290.0,112280.0,1.38972684]
["bitfinex-derivatives","BTCF0:USTF0",1759104666462,0.02549,112290.0,112280.0,0.56896684]
["bitfinex-derivatives","BTCF0:USTF0",1759104666662,0.02549,112290.0,112280.0,1.38972684]
["bitfinex-derivatives","BTCF0:USTF0",1759104666961,1e-07,112290.0,112280.0,1.14816684]
["bitfinex-derivatives","BTCF0:USTF0",1759104667160,1e-07,112290.0,112280.0,2.01679541]
["bitfinex-derivatives","BTCF0:USTF0",1759104667355,1e-07,112290.0,112280.0,1.14816684]
["bitfinex-derivatives","BTCF0:USTF0",1759104667555,0.0231901,112290.0,112280.0,0.38736684]
["bitfinex-derivatives","BTCF0:USTF0",1759104667762,0.82744367,112290.0,112280.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1759104667964,0.91645817,112290.0,112280.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1759104668167,0.91645817,112290.0,112280.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1759104668168,0.98847833,112290.0,112280.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1759104668867,0.97910626,112290.0,112280.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1759104669054,0.89009176,112290.0,112280.0,0.9117424]
["bitfinex-derivatives","BTCF0:USTF0",1759104669265,0.4180716,112290.0,112280.0,0.9483024]
["bitfinex-derivatives","BTCF0:USTF0",1759104669864,0.4180716,112290.0,112280.0,0.9348624]
["bitfinex-derivatives","BTCF0:USTF0",1759104670060,0.5070861,112290.0,112280.0,0.9348624]
["bitfinex-derivatives","BTCF0:USTF0",1759104670559,0.5070861,112290.0,112280.0,0.9349024]
["bitfinex-derivatives","BTCF0:USTF0",1759104671269,0.4180716,112290.0,112280.0,0.9349024]
["bitfinex-derivatives","BTCF0:USTF0",1759104673467,0.4180716,112290.0,112280.0,0.9351024]
["bitfinex-derivatives","BTCF0:USTF0",1759104673762,0.4180716,112290.0,112280.0,0.1141424]
["bitfinex-derivatives","BTCF0:USTF0",1759104674066,0.4180716,112290.0,112280.0,0.9353424]
["bitfinex-derivatives","BTCF0:USTF0",1759104674267,0.4180716,112290.0,112280.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1759104674566,0.4180716,112290.0,112280.0,0.9386224]
["bitfinex-derivatives","BTCF0:USTF0",1759104674771,0.4180716,112290.0,112280.0,0.9384624]
["bitfinex-derivatives","BTCF0:USTF0",1759104674959,0.4180716,112290.0,112280.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1759104675369,0.4180716,112290.0,112280.0,0.9384224]
["bitfinex-derivatives","BTCF0:USTF0",1759104676375,0.4180716,112290.0,112280.0,0.9514224]
["bitfinex-derivatives","BTCF0:USTF0",1759104676671,0.0438816,112290.0,112280.0,0.9514224]
["bitfinex-derivatives","BTCF0:USTF0",1759104676860,0.0231901,112290.0,112280.0,1.36009097]
["bitfinex-derivatives","BTCF0:USTF0",1759104677057,0.0439078,112290.0,112280.0,1.36009097]
["bitfinex-derivatives","BTCF0:USTF0",1759104677260,0.0231901,112290.0,112280.0,1.36009097]
["bitfinex-derivatives","BTCF0:USTF0",1759104677463,1e-07,112290.0,112280.0,1.36009097]
["bitfinex-derivatives","BTCF0:USTF0",1759104678666,1e-07,112290.0,112280.0,1.76009097]
["bitfinex-derivatives","BTCF0:USTF0",1759104679265,1e-07,112290.0,112280.0,1.83106367]
["bitfinex-derivatives","BTCF0:USTF0",1759104680874,1e-07,112290.0,112280.0,1.7831951]
["bitfinex-derivatives","BTCF0:USTF0",1759104681268,1e-07,112290.0,112280.0,1.84727254]
["bitfinex-derivatives","BTCF0:USTF0",1759104681773,0.45384607,112330.0,112320.0,0.1239206]
["bitfinex-derivatives","BTCF0:USTF0",1759104681970,0.448028,112330.0,112320.0,0.1239206]
["bitfinex-derivatives","BTCF0:USTF0",1759104682167,0.074238,112330.0,112320.0,0.1239206]
["bitfinex-derivatives","BTCF0:USTF0",1759104683270,0.9368206,112330.0,112320.0,0.1105806]
["bitfinex-derivatives","BTCF0:USTF0",1759104683562,0.9849201,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759104683768,0.90486403,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759104683974,0.9368206,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759104684474,0.90486403,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759104684874,0.90486403,112330.0,112320.0,0.1105805]
["bitfinex-derivatives","BTCF0:USTF0",1759104685270,0.90486403,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759104686569,0.90484265,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759104686770,0.90484265,112330.0,112320.0,0.1105805]
["bitfinex-derivatives","BTCF0:USTF0",1759104690974,0.90484265,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759104691878,0.90484265,112330.0,112320.0,0.1105805]
["bitfinex-derivatives","BTCF0:USTF0",1759104692271,0.1233685,112310.0,112300.0,0.1105922]
["bitfinex-derivatives","BTCF0:USTF0",1759104692471,0.4841685,112310.0,112300.0,0.1105922]
["bitfinex-derivatives","BTCF0:USTF0",1759104692674,1.26566246,112310.0,112290.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1759104692975,0.4841764,112300.0,112290.0,0.9341993]
["bitfinex-derivatives","BTCF0:USTF0",1759104693274,0.50456738,112300.0,112290.0,0.1105993]
["bitfinex-derivatives","BTCF0:USTF0",1759104693472,0.50456738,112300.0,112290.0,0.9344043]
["bitfinex-derivatives","BTCF0:USTF0",1759104693773,0.1233843,112290.0,112280.0,0.15849712]
["bitfinex-derivatives","BTCF0:USTF0",1759104693972,0.4841843,112290.0,112280.0,0.98221712]
["bitfinex-derivatives","BTCF0:USTF0",1759104694573,0.4791843,112290.0,112280.0,0.15849712]
["bitfinex-derivatives","BTCF0:USTF0",1759104695576,0.8791843,112290.0,112280.0,0.05789002]
["bitfinex-derivatives","BTCF0:USTF0",1759104695880,0.8791843,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759104696077,0.8791843,112290.0,112280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759104696371,0.1233923,112280.0,112270.0,0.04789002]
["bitfinex-derivatives","BTCF0:USTF0",1759104696572,0.4841923,112280.0,112270.0,0.04789002]
["bitfinex-derivatives","BTCF0:USTF0",1759104698484,0.49359874,112280.0,112270.0,0.05289002]
["bitfinex-derivatives","BTCF0:USTF0",1759104698679,0.49359874,112280.0,112270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759104699686,1.71819874,112280.0,112270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759104700479,1.31819874,112280.0,112270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759104701773,1.31819874,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759104701976,0.0890618,112230.0,112220.0,0.12547552]
["bitfinex-derivatives","BTCF0:USTF0",1759104702178,0.0890696,112220.0,112210.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104702379,0.0890787,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104702578,0.52121632,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104702874,0.52130714,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104703473,0.52030714,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104704080,0.52962102,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104704684,0.52030714,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104705685,0.52230714,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104707880,0.53138938,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104709285,1.35598938,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104709985,0.52230714,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104710196,1.34694714,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104712091,1.75618948,112210.0,112200.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104714191,0.0890866,112200.0,112190.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104714392,0.44995779,112200.0,112190.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104715490,0.44995779,112200.0,112190.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759104715988,0.44995779,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759104716289,0.84995779,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759104716487,0.0891024,112180.0,112170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104716692,1.63539322,112180.0,112170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104717394,0.81079322,112180.0,112170.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759104717592,1.63527322,112180.0,112170.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759104717889,1.63515322,112180.0,112170.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759104718786,1.63515322,112180.0,112170.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759104719286,0.81079322,112180.0,112170.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759104719483,1.63507322,112180.0,112170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759104720193,0.81079322,112180.0,112170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759104720392,1.63503322,112180.0,112170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759104720587,1.63491322,112180.0,112170.0,0.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1759104721994,1.63491322,112180.0,112170.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759104724593,1.63491322,112180.0,112170.0,0.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1759104724896,1.63471322,112180.0,112170.0,0.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1759104726193,0.81079322,112180.0,112170.0,0.1372804]
["bitfinex-derivatives","BTCF0:USTF0",1759104726400,1.63475322,112180.0,112170.0,0.5372804]
["bitfinex-derivatives","BTCF0:USTF0",1759104727197,1.63475322,112180.0,112170.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1759104730500,1.63475322,112180.0,112170.0,0.5372804]
["bitfinex-derivatives","BTCF0:USTF0",1759104731501,1.63475322,112180.0,112170.0,0.61679719]
["bitfinex-derivatives","BTCF0:USTF0",1759104732204,0.81079322,112180.0,112170.0,0.61679719]
["bitfinex-derivatives","BTCF0:USTF0",1759104732402,1.63443322,112180.0,112170.0,0.61679719]
["bitfinex-derivatives","BTCF0:USTF0",1759104732605,1.63443322,112180.0,112170.0,0.52768679]
["bitfinex-derivatives","BTCF0:USTF0",1759104732902,1.63443322,112180.0,112170.0,0.50485679]
["bitfinex-derivatives","BTCF0:USTF0",1759104733904,2.03443322,112180.0,112170.0,0.09151679]
["bitfinex-derivatives","BTCF0:USTF0",1759104734200,2.03443322,112180.0,112170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759104735090,2.5497465,112180.0,112170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759104735295,2.5527465,112180.0,112170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759104735491,2.03743322,112180.0,112170.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759104735697,2.5527465,112180.0,112170.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1759104735898,2.5527465,112180.0,112170.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759104736204,2.5527465,112180.0,112160.0,0.35028343]
["bitfinex-derivatives","BTCF0:USTF0",1759104736205,0.0891104,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104736503,0.70765786,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104737502,0.45100122,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104737706,0.70865786,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104738094,0.77900877,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104738606,0.78100877,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104740298,1.60436877,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104740905,1.60448877,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104741102,1.60440877,112170.0,112160.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759104741303,1.60444877,112170.0,112160.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759104741605,1.60436877,112170.0,112160.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759104741804,1.60436877,112170.0,112160.0,0.29378664]
["bitfinex-derivatives","BTCF0:USTF0",1759104742405,0.78100877,112170.0,112160.0,0.29378664]
["bitfinex-derivatives","BTCF0:USTF0",1759104743101,1.60412877,112170.0,112160.0,0.29378664]
["bitfinex-derivatives","BTCF0:USTF0",1759104743906,1.62841646,112170.0,112160.0,0.29378664]
["bitfinex-derivatives","BTCF0:USTF0",1759104744106,1.62841646,112170.0,112160.0,0.27076664]
["bitfinex-derivatives","BTCF0:USTF0",1759104744307,1.67637737,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104744703,1.62841646,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104745207,1.67637501,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104745996,1.67626946,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104748907,1.41861282,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104749110,1.67626946,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104749401,1.70809316,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104749608,1.37001427,112170.0,112160.0,0.55144328]
["bitfinex-derivatives","BTCF0:USTF0",1759104749808,1.62767091,112170.0,112160.0,0.29378664]
["bitfinex-derivatives","BTCF0:USTF0",1759104750608,1.62767091,112170.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759104750808,1.62767091,112170.0,112160.0,0.27076664]
["bitfinex-derivatives","BTCF0:USTF0",1759104751005,1.62767091,112170.0,112160.0,0.35988494]
["bitfinex-derivatives","BTCF0:USTF0",1759104752011,0.80519091,112170.0,112160.0,0.38290494]
["bitfinex-derivatives","BTCF0:USTF0",1759104752212,1.62759091,112170.0,112160.0,0.38290494]
["bitfinex-derivatives","BTCF0:USTF0",1759104752605,0.80519091,112170.0,112160.0,0.38290494]
["bitfinex-derivatives","BTCF0:USTF0",1759104752910,1.62759091,112170.0,112160.0,0.38290494]
["bitfinex-derivatives","BTCF0:USTF0",1759104755808,0.45842387,112170.0,112160.0,1.04056158]
["bitfinex-derivatives","BTCF0:USTF0",1759104759108,0.45842387,112170.0,112160.0,0.5252483]
["bitfinex-derivatives","BTCF0:USTF0",1759104759309,0.45842387,112170.0,112160.0,1.04056158]
["bitfinex-derivatives","BTCF0:USTF0",1759104759511,0.45842387,112170.0,112160.0,0.64056158]
["bitfinex-derivatives","BTCF0:USTF0",1759104762414,0.45842387,112170.0,112160.0,0.38280874]
["bitfinex-derivatives","BTCF0:USTF0",1759104766917,0.09762387,112170.0,112160.0,1.14360874]
["bitfinex-derivatives","BTCF0:USTF0",1759104767810,0.02727296,112170.0,112160.0,0.78280874]
["bitfinex-derivatives","BTCF0:USTF0",1759104769711,0.02727296,112170.0,112160.0,1.04036918]
["bitfinex-derivatives","BTCF0:USTF0",1759104769915,0.03491452,112170.0,112160.0,1.86260918]
["bitfinex-derivatives","BTCF0:USTF0",1759104770216,0.05909666,112170.0,112160.0,1.86260918]
["bitfinex-derivatives","BTCF0:USTF0",1759104772008,0.05909666,112170.0,112160.0,0.5252483]
["bitfinex-derivatives","BTCF0:USTF0",1759104772207,1.1347437,112170.0,112160.0,0.1252483]
["bitfinex-derivatives","BTCF0:USTF0",1759104772514,1.19887637,112170.0,112160.0,0.1022283]
["bitfinex-derivatives","BTCF0:USTF0",1759104772715,1.1347437,112170.0,112160.0,0.1022283]
["bitfinex-derivatives","BTCF0:USTF0",1759104772916,0.87718326,112170.0,112160.0,0.1246483]
["bitfinex-derivatives","BTCF0:USTF0",1759104773115,1.8189809,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104773315,1.83512848,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104773816,0.52381818,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104774110,0.45968551,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104775722,0.50776392,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104777518,0.52381818,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104781822,0.43617875,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104782026,0.43617875,112170.0,112160.0,1.03976918]
["bitfinex-derivatives","BTCF0:USTF0",1759104782729,0.43617875,112170.0,112160.0,1.86188918]
["bitfinex-derivatives","BTCF0:USTF0",1759104783121,0.07537875,112170.0,112160.0,1.86188918]
["bitfinex-derivatives","BTCF0:USTF0",1759104784025,0.08327033,112170.0,112160.0,1.03976918]
["bitfinex-derivatives","BTCF0:USTF0",1759104784223,0.08327033,112170.0,112160.0,1.86188918]
["bitfinex-derivatives","BTCF0:USTF0",1759104784729,0.10745247,112170.0,112160.0,1.86188918]
["bitfinex-derivatives","BTCF0:USTF0",1759104786536,0.10745247,112170.0,112160.0,1.03976918]
["bitfinex-derivatives","BTCF0:USTF0",1759104786726,0.10745247,112170.0,112160.0,1.60424874]
["bitfinex-derivatives","BTCF0:USTF0",1759104787244,0.43617875,112170.0,112160.0,0.38220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104787623,0.43617875,112170.0,112160.0,1.20424874]
["bitfinex-derivatives","BTCF0:USTF0",1759104788929,0.05935514,112170.0,112160.0,1.86180918]
["bitfinex-derivatives","BTCF0:USTF0",1759104789325,0.05935514,112170.0,112160.0,1.60420874]
["bitfinex-derivatives","BTCF0:USTF0",1759104789835,0.05935514,112170.0,112160.0,0.78220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104790042,0.05935514,112170.0,112160.0,1.60420874]
["bitfinex-derivatives","BTCF0:USTF0",1759104794742,0.05935514,112170.0,112160.0,0.78220874]
["bitfinex-derivatives","BTCF0:USTF0",1759104794936,0.05935514,112170.0,112160.0,1.60416874]
["bitfinex-derivatives","BTCF0:USTF0",1759104796550,0.02727296,112170.0,112160.0,1.60416874]
["bitfinex-derivatives","BTCF0:USTF0",1759104798245,0.02609034,112170.0,112160.0,1.86172918]
["bitfinex-derivatives","BTCF0:USTF0",1759104800041,0.02609034,112170.0,112160.0,2.22252918]
["bitfinex-derivatives","BTCF0:USTF0",1759104800244,0.03208218,112180.0,112170.0,0.1245497]
["bitfinex-derivatives","BTCF0:USTF0",1759104800447,0.03208218,112180.0,112170.0,0.63967058]
["bitfinex-derivatives","BTCF0:USTF0",1759104800637,0.44098797,112190.0,112170.0,0.63967058]
["bitfinex-derivatives","BTCF0:USTF0",1759104800843,0.44098797,112190.0,112180.0,1.20398214]
["bitfinex-derivatives","BTCF0:USTF0",1759104802449,1.16033163,112190.0,112180.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759104802645,0.0891017,112180.0,112170.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759104802849,0.74253394,112180.0,112170.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759104803046,0.4889735,112180.0,112170.0,0.27052044]
["bitfinex-derivatives","BTCF0:USTF0",1759104803249,0.4889735,112180.0,112170.0,0.38211014]
["bitfinex-derivatives","BTCF0:USTF0",1759104803437,0.4859735,112180.0,112170.0,0.38211014]
["bitfinex-derivatives","BTCF0:USTF0",1759104803642,0.53407929,112180.0,112170.0,0.38211014]
["bitfinex-derivatives","BTCF0:USTF0",1759104804145,0.53607929,112180.0,112170.0,0.38211014]
["bitfinex-derivatives","BTCF0:USTF0",1759104804344,0.4879735,112180.0,112170.0,0.38211014]
["bitfinex-derivatives","BTCF0:USTF0",1759104806844,0.4879735,112180.0,112170.0,0.29300044]
["bitfinex-derivatives","BTCF0:USTF0",1759104812350,0.51050387,112180.0,112170.0,0.29300044]
["bitfinex-derivatives","BTCF0:USTF0",1759104820063,0.76806431,112180.0,112170.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759104821754,0.76806431,112180.0,112170.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759104821955,1.33206387,112180.0,112170.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759104822266,1.33206387,112180.0,112170.0,0.29302233]
["bitfinex-derivatives","BTCF0:USTF0",1759104822267,1.5896462,112180.0,112170.0,0.29302233]
["bitfinex-derivatives","BTCF0:USTF0",1759104822961,0.51050387,112180.0,112170.0,0.29302233]
["bitfinex-derivatives","BTCF0:USTF0",1759104823160,1.5896062,112180.0,112170.0,0.29302233]
["bitfinex-derivatives","BTCF0:USTF0",1759104823461,0.7680862,112180.0,112170.0,0.29302233]
["bitfinex-derivatives","BTCF0:USTF0",1759104823761,1.5896062,112180.0,112170.0,0.29302233]
["bitfinex-derivatives","BTCF0:USTF0",1759104825659,0.7680862,112180.0,112170.0,0.29302233]
["bitfinex-derivatives","BTCF0:USTF0",1759104825863,1.5895662,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104826364,0.7680862,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104826768,1.33194387,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104827865,0.51050387,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104828163,1.33194387,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104828760,0.51050387,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104828952,1.33194387,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104829768,0.51050387,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104829964,1.33190387,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104832069,1.24280217,112180.0,112170.0,0.38213203]
["bitfinex-derivatives","BTCF0:USTF0",1759104832568,0.42140217,112180.0,112170.0,0.63971436]
["bitfinex-derivatives","BTCF0:USTF0",1759104832770,0.42140217,112180.0,112170.0,1.03971436]
["bitfinex-derivatives","BTCF0:USTF0",1759104834271,0.42140217,112180.0,112170.0,1.86103436]
["bitfinex-derivatives","BTCF0:USTF0",1759104835270,0.38933037,112180.0,112170.0,1.03971436]
["bitfinex-derivatives","BTCF0:USTF0",1759104835469,0.38933037,112180.0,112170.0,1.86099436]
["bitfinex-derivatives","BTCF0:USTF0",1759104837373,0.38931617,112180.0,112170.0,1.86099436]
["bitfinex-derivatives","BTCF0:USTF0",1759104837973,0.38931617,112180.0,112170.0,1.03971436]
["bitfinex-derivatives","BTCF0:USTF0",1759104838173,0.38931617,112180.0,112170.0,1.86091436]
["bitfinex-derivatives","BTCF0:USTF0",1759104839072,0.38931617,112180.0,112170.0,1.03971436]
["bitfinex-derivatives","BTCF0:USTF0",1759104839273,0.38931617,112180.0,112170.0,1.86091436]
["bitfinex-derivatives","BTCF0:USTF0",1759104839873,0.02851617,112180.0,112170.0,1.86091436]
["bitfinex-derivatives","BTCF0:USTF0",1759104840074,0.02851617,112180.0,112170.0,1.03971436]
["bitfinex-derivatives","BTCF0:USTF0",1759104840372,0.38931617,112180.0,112170.0,1.86087436]
["bitfinex-derivatives","BTCF0:USTF0",1759104841074,0.38931617,112180.0,112170.0,1.03971436]
["bitfinex-derivatives","BTCF0:USTF0",1759104841269,0.38931617,112180.0,112170.0,1.86083436]
["bitfinex-derivatives","BTCF0:USTF0",1759104841670,0.38931617,112180.0,112170.0,1.86079436]
["bitfinex-derivatives","BTCF0:USTF0",1759104842277,0.02851617,112180.0,112170.0,1.86079436]
["bitfinex-derivatives","BTCF0:USTF0",1759104842975,0.02851617,112180.0,112170.0,2.22159436]
["bitfinex-derivatives","BTCF0:USTF0",1759104843871,0.02851617,112180.0,112170.0,2.47917669]
["bitfinex-derivatives","BTCF0:USTF0",1759104845181,0.02079521,112190.0,112180.0,0.1244117]
["bitfinex-derivatives","BTCF0:USTF0",1759104845475,0.02079521,112190.0,112180.0,1.71815869]
["bitfinex-derivatives","BTCF0:USTF0",1759104846373,0.44097759,112200.0,112190.0,0.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1759104846573,0.44097759,112200.0,112190.0,0.63956846]
["bitfinex-derivatives","BTCF0:USTF0",1759104847780,0.44897759,112200.0,112190.0,0.63956846]
["bitfinex-derivatives","BTCF0:USTF0",1759104847979,0.4221518,112200.0,112190.0,1.46048846]
["bitfinex-derivatives","BTCF0:USTF0",1759104848381,0.5112376,112200.0,112190.0,1.46044846]
["bitfinex-derivatives","BTCF0:USTF0",1759104848580,0.5112376,112200.0,112190.0,0.63956846]
["bitfinex-derivatives","BTCF0:USTF0",1759104848984,0.5112376,112200.0,112190.0,1.46044846]
["bitfinex-derivatives","BTCF0:USTF0",1759104849682,0.5112376,112200.0,112190.0,0.63956846]
["bitfinex-derivatives","BTCF0:USTF0",1759104849884,0.5112376,112200.0,112190.0,1.46044846]
["bitfinex-derivatives","BTCF0:USTF0",1759104850582,0.39008,112200.0,112190.0,1.46040846]
["bitfinex-derivatives","BTCF0:USTF0",1759104851886,0.39008,112200.0,112190.0,0.63956846]
["bitfinex-derivatives","BTCF0:USTF0",1759104852182,0.39008,112200.0,112190.0,1.46036846]
["bitfinex-derivatives","BTCF0:USTF0",1759104852379,0.39008,112200.0,112190.0,1.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1759104853385,0.4221518,112200.0,112190.0,1.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1759104856084,0.4008718,112200.0,112190.0,1.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1759104857176,0.42290001,112200.0,112190.0,1.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1759104859694,0.51198581,112200.0,112190.0,1.46032846]
["bitfinex-derivatives","BTCF0:USTF0",1759104860187,0.53308581,112200.0,112190.0,0.63956846]
["bitfinex-derivatives","BTCF0:USTF0",1759104860388,0.53308581,112200.0,112190.0,1.46016846]
["bitfinex-derivatives","BTCF0:USTF0",1759104860590,0.5811916,112200.0,112190.0,1.46016846]
["bitfinex-derivatives","BTCF0:USTF0",1759104860791,0.5811916,112200.0,112190.0,1.46012846]
["bitfinex-derivatives","BTCF0:USTF0",1759104862087,0.5491198,112200.0,112190.0,1.46012846]
["bitfinex-derivatives","BTCF0:USTF0",1759104862690,0.58118405,112200.0,112190.0,1.46012846]
["bitfinex-derivatives","BTCF0:USTF0",1759104862896,0.49209825,112200.0,112190.0,1.46012846]
["bitfinex-derivatives","BTCF0:USTF0",1759104863200,0.460034,112200.0,112190.0,1.46008846]
["bitfinex-derivatives","BTCF0:USTF0",1759104863798,0.47100087,112200.0,112190.0,1.46008846]
["bitfinex-derivatives","BTCF0:USTF0",1759104864790,0.49280087,112200.0,112190.0,0.63956846]
["bitfinex-derivatives","BTCF0:USTF0",1759104864996,0.49280087,112200.0,112190.0,1.46004846]
["bitfinex-derivatives","BTCF0:USTF0",1759104866399,0.47100087,112200.0,112190.0,1.46004846]
["bitfinex-derivatives","BTCF0:USTF0",1759104866597,0.42289508,112200.0,112190.0,1.46004846]
["bitfinex-derivatives","BTCF0:USTF0",1759104867500,0.47100087,112200.0,112190.0,1.46004846]
["bitfinex-derivatives","BTCF0:USTF0",1759104868900,0.06209508,112200.0,112190.0,1.46004846]
["bitfinex-derivatives","BTCF0:USTF0",1759104869096,0.06209508,112200.0,112190.0,2.11763079]
["bitfinex-derivatives","BTCF0:USTF0",1759104871199,0.06209508,112200.0,112190.0,1.3448838]
["bitfinex-derivatives","BTCF0:USTF0",1759104871404,0.05609508,112200.0,112190.0,2.11863079]
["bitfinex-derivatives","BTCF0:USTF0",1759104872101,0.05509508,112200.0,112190.0,2.11863079]
["bitfinex-derivatives","BTCF0:USTF0",1759104873499,0.05509508,112200.0,112190.0,1.29815079]
["bitfinex-derivatives","BTCF0:USTF0",1759104873701,0.05509508,112200.0,112190.0,1.04056846]
["bitfinex-derivatives","BTCF0:USTF0",1759104874001,0.05509508,112200.0,112190.0,1.86076846]
["bitfinex-derivatives","BTCF0:USTF0",1759104876403,0.02302821,112200.0,112190.0,1.04056846]
["bitfinex-derivatives","BTCF0:USTF0",1759104876794,0.03306687,112200.0,112190.0,1.86072846]
["bitfinex-derivatives","BTCF0:USTF0",1759104877004,0.02302821,112200.0,112190.0,1.86072846]
["bitfinex-derivatives","BTCF0:USTF0",1759104879405,0.02302821,112200.0,112190.0,1.46072846]
["bitfinex-derivatives","BTCF0:USTF0",1759104881309,0.001,112200.0,112190.0,1.46072846]
["bitfinex-derivatives","BTCF0:USTF0",1759104881609,0.0229017,112200.0,112190.0,1.46072846]
["bitfinex-derivatives","BTCF0:USTF0",1759104882109,0.0229017,112200.0,112190.0,0.64056846]
["bitfinex-derivatives","BTCF0:USTF0",1759104882307,0.001,112200.0,112190.0,0.64056846]
["bitfinex-derivatives","BTCF0:USTF0",1759104882508,0.001,112200.0,112190.0,1.46056846]
["bitfinex-derivatives","BTCF0:USTF0",1759104883206,0.0900858,112200.0,112190.0,0.64056846]
["bitfinex-derivatives","BTCF0:USTF0",1759104883508,0.49458334,112200.0,112190.0,1.46056846]
["bitfinex-derivatives","BTCF0:USTF0",1759104884310,0.49458334,112200.0,112190.0,1.20281984]
["bitfinex-derivatives","BTCF0:USTF0",1759104884710,0.49458334,112200.0,112190.0,0.38281984]
["bitfinex-derivatives","BTCF0:USTF0",1759104884906,0.49458334,112200.0,112190.0,1.20277984]
["bitfinex-derivatives","BTCF0:USTF0",1759104885708,0.49458334,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104885709,1.43006509,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104885912,1.06926509,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104886116,1.93349196,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104886314,2.65509196,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759104886620,0.1097397,112170.0,112160.0,0.60699364]
["bitfinex-derivatives","BTCF0:USTF0",1759104886809,0.4924394,112170.0,112160.0,0.51787604]
["bitfinex-derivatives","BTCF0:USTF0",1759104887004,0.8924394,112170.0,112160.0,0.29183604]
["bitfinex-derivatives","BTCF0:USTF0",1759104888017,0.8924394,112170.0,112160.0,0.30083604]
["bitfinex-derivatives","BTCF0:USTF0",1759104888412,0.8924394,112170.0,112160.0,0.30583604]
["bitfinex-derivatives","BTCF0:USTF0",1759104891930,0.96390226,112170.0,112160.0,0.39495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104894523,0.87479256,112170.0,112160.0,0.39495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104895524,0.47479256,112170.0,112160.0,0.39495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104896420,0.45289286,112170.0,112160.0,0.39495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104897820,0.43226286,112170.0,112160.0,0.65236968]
["bitfinex-derivatives","BTCF0:USTF0",1759104898021,0.43226286,112170.0,112160.0,0.39495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104898618,0.45289286,112170.0,112160.0,0.39495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104900327,0.43226286,112170.0,112160.0,0.39495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104900829,0.43226286,112170.0,112160.0,0.65236968]
["bitfinex-derivatives","BTCF0:USTF0",1759104901023,0.43226286,112170.0,112160.0,1.05236968]
["bitfinex-derivatives","BTCF0:USTF0",1759104901223,0.43226286,112170.0,112160.0,0.79495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104901726,0.45289286,112170.0,112160.0,0.79495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104901923,0.3608,112170.0,112160.0,0.79495364]
["bitfinex-derivatives","BTCF0:USTF0",1759104902128,0.3608,112170.0,112160.0,1.05236968]
["bitfinex-derivatives","BTCF0:USTF0",1759104902321,0.38147197,112180.0,112170.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1759104902522,0.38147197,112180.0,112170.0,1.47000158]
["bitfinex-derivatives","BTCF0:USTF0",1759104902923,0.02067197,112180.0,112170.0,1.87000158]
["bitfinex-derivatives","BTCF0:USTF0",1759104903531,0.38143,112190.0,112180.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1759104903725,0.38143,112190.0,112180.0,0.38113784]
["bitfinex-derivatives","BTCF0:USTF0",1759104904522,0.4705238,112190.0,112180.0,1.21209784]
["bitfinex-derivatives","BTCF0:USTF0",1759104904727,0.4705238,112190.0,112180.0,1.22237909]
["bitfinex-derivatives","BTCF0:USTF0",1759104904728,0.38143,112190.0,112180.0,1.22237909]
["bitfinex-derivatives","BTCF0:USTF0",1759104905028,0.38143,112190.0,112180.0,1.22537909]
["bitfinex-derivatives","BTCF0:USTF0",1759104905932,0.45302262,112190.0,112180.0,1.22537909]
["bitfinex-derivatives","BTCF0:USTF0",1759104906423,0.45302262,112190.0,112180.0,1.22493909]
["bitfinex-derivatives","BTCF0:USTF0",1759104907228,0.45302262,112190.0,112180.0,1.21545784]
["bitfinex-derivatives","BTCF0:USTF0",1759104908030,0.45302262,112190.0,112180.0,1.22455865]
["bitfinex-derivatives","BTCF0:USTF0",1759104908430,0.45302262,112190.0,112180.0,0.38513784]
["bitfinex-derivatives","BTCF0:USTF0",1759104908632,0.45302262,112190.0,112180.0,1.21509784]
["bitfinex-derivatives","BTCF0:USTF0",1759104909031,0.54211522,112190.0,112180.0,1.21509784]
["bitfinex-derivatives","BTCF0:USTF0",1759104909228,0.56498276,112190.0,112180.0,0.38513784]
["bitfinex-derivatives","BTCF0:USTF0",1759104909431,0.96498276,112190.0,112180.0,1.21501784]
["bitfinex-derivatives","BTCF0:USTF0",1759104910234,0.87589016,112190.0,112180.0,1.21501784]
["bitfinex-derivatives","BTCF0:USTF0",1759104911236,0.96498326,112190.0,112180.0,0.38513784]
["bitfinex-derivatives","BTCF0:USTF0",1759104911734,0.96498326,112190.0,112180.0,0.38513704]
["bitfinex-derivatives","BTCF0:USTF0",1759104914933,0.96498326,112190.0,112180.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1759104915235,1.79494326,112190.0,112180.0,0.29603604]
["bitfinex-derivatives","BTCF0:USTF0",1759104915731,1.79494326,112190.0,112180.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1759104916036,2.0583093,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104916438,2.09032273,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104917432,2.13842852,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104917836,2.09032273,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104918539,2.13842852,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104919439,2.09032273,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104919940,2.13842852,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759104920740,2.13842852,112190.0,112140.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759104920741,0.1033562,112150.0,112140.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759104920935,2.00137649,112150.0,112140.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759104921143,2.68168642,112150.0,112110.0,0.07750333]
["bitfinex-derivatives","BTCF0:USTF0",1759104921335,0.4641801,112120.0,112110.0,0.09912333]
["bitfinex-derivatives","BTCF0:USTF0",1759104921843,0.4641801,112120.0,112110.0,0.35653937]
["bitfinex-derivatives","BTCF0:USTF0",1759104922140,0.46425342,112120.0,112110.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759104922440,1.30381342,112120.0,112110.0,0.29238604]
["bitfinex-derivatives","BTCF0:USTF0",1759104922841,1.30381342,112120.0,112110.0,0.29738604]
["bitfinex-derivatives","BTCF0:USTF0",1759104923232,1.70676342,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759104923638,2.32497946,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759104924141,2.32497946,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759104924545,2.06872342,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759104924746,1.57662332,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104924943,1.97662332,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104925339,2.06577302,112120.0,112110.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759104925538,1.13590332,112120.0,112110.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759104925745,0.73590332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104927144,0.73590332,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104928949,0.82505302,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104929144,0.82505302,112120.0,112110.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759104929539,0.82505302,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104929540,1.57810332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104929844,1.57810332,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104930034,1.57826332,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104930646,1.57854332,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104931244,1.66769302,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104931543,1.66769302,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104931739,1.66769302,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104935048,0.73590332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104935257,0.73590332,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104935444,1.57838332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104935640,1.57834332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104935843,0.73590332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104936050,1.57834332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104936554,0.73590332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104936755,1.57838332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104938053,1.57842332,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104940449,1.66757312,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104940658,1.66757312,112120.0,112110.0,0.30028604]
["bitfinex-derivatives","BTCF0:USTF0",1759104941561,1.66757312,112120.0,112110.0,0.1320277]
["bitfinex-derivatives","BTCF0:USTF0",1759104941758,1.66757312,112120.0,112110.0,0.38944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104942058,0.73590332,112120.0,112110.0,1.04685978]
["bitfinex-derivatives","BTCF0:USTF0",1759104942256,1.57838332,112120.0,112110.0,0.78944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104942959,0.73590332,112120.0,112110.0,0.78944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104943558,0.82505322,112120.0,112110.0,0.78944374]
["bitfinex-derivatives","BTCF0:USTF0",1759104944060,0.82505322,112120.0,112110.0,0.5320277]
["bitfinex-derivatives","BTCF0:USTF0",1759104944256,0.82505322,112120.0,112110.0,0.78983055]
["bitfinex-derivatives","BTCF0:USTF0",1759104944450,0.82505322,112120.0,112110.0,0.78983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104944653,0.82505322,112120.0,112110.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1759104945054,0.82505322,112120.0,112110.0,0.70067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104945560,0.82505322,112120.0,112110.0,0.78983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104946764,0.82505322,112120.0,112110.0,0.38983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104947462,0.82505322,112120.0,112110.0,0.1320279]
["bitfinex-derivatives","BTCF0:USTF0",1759104947662,0.82505322,112120.0,112110.0,0.38983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104952170,0.82505322,112120.0,112110.0,0.1320279]
["bitfinex-derivatives","BTCF0:USTF0",1759104952360,0.82505322,112120.0,112110.0,0.38983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104955669,0.88011908,112120.0,112110.0,0.38983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104958366,1.1059085,112120.0,112110.0,0.38983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104958568,0.84810565,112120.0,112110.0,0.38983075]
["bitfinex-derivatives","BTCF0:USTF0",1759104962371,0.84810565,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104962679,0.84810565,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104964583,1.59855575,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104964780,0.75895575,112120.0,112110.0,0.6476332]
["bitfinex-derivatives","BTCF0:USTF0",1759104965074,0.74472575,112120.0,112110.0,1.0476332]
["bitfinex-derivatives","BTCF0:USTF0",1759104967572,0.83387535,112120.0,112110.0,1.0476332]
["bitfinex-derivatives","BTCF0:USTF0",1759104968980,0.84810535,112120.0,112110.0,1.0476332]
["bitfinex-derivatives","BTCF0:USTF0",1759104969184,0.84810535,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104969481,0.86875462,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104971380,0.86875462,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104971580,0.86875462,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104972583,0.86875462,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104972783,0.86875462,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104973696,0.86875462,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104973983,0.86875462,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104974181,1.70891462,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104974382,0.86875462,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104974584,1.70891462,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104974783,1.61968502,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104975782,1.61960502,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104976282,0.77960502,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104976482,1.61932502,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104976878,1.61932502,112120.0,112110.0,0.1320275]
["bitfinex-derivatives","BTCF0:USTF0",1759104977083,1.70847462,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104978089,1.70847462,112120.0,112110.0,0.1320275]
["bitfinex-derivatives","BTCF0:USTF0",1759104978289,1.70847462,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104979487,0.86875462,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104979690,1.70767462,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104979990,1.61852502,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104980398,1.70767522,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104985100,0.86875522,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104985399,1.70667522,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104987095,1.73868865,112120.0,112110.0,0.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1759104987897,1.73868865,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104990603,1.73868865,112120.0,112110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1759104990791,1.73868865,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104993402,0.90076865,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104993604,0.90076865,112120.0,112110.0,0.38983095]
["bitfinex-derivatives","BTCF0:USTF0",1759104993803,1.73736865,112120.0,112110.0,0.6476338]
["bitfinex-derivatives","BTCF0:USTF0",1759104994505,0.86875522,112120.0,112110.0,0.6476338]
["bitfinex-derivatives","BTCF0:USTF0",1759104994706,1.70547522,112120.0,112110.0,0.6476338]
["bitfinex-derivatives","BTCF0:USTF0",1759104996508,0.86875522,112120.0,112110.0,0.6476338]
["bitfinex-derivatives","BTCF0:USTF0",1759104996808,1.70547522,112120.0,112110.0,0.6476338]
["bitfinex-derivatives","BTCF0:USTF0",1759104997310,1.70547522,112120.0,112110.0,0.5584757]
["bitfinex-derivatives","BTCF0:USTF0",1759104997509,1.70547522,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104998111,1.73748865,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759104998609,1.70547522,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759105000005,1.73748865,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759105000205,1.70547522,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759105002915,1.78559444,112120.0,112110.0,0.30067285]
["bitfinex-derivatives","BTCF0:USTF0",1759105004408,0.86875522,112120.0,112110.0,0.38983195]
["bitfinex-derivatives","BTCF0:USTF0",1759105004609,1.70439522,112120.0,112110.0,0.38983195]
["bitfinex-derivatives","BTCF0:USTF0",1759105005710,0.86875522,112120.0,112110.0,0.38983195]
["bitfinex-derivatives","BTCF0:USTF0",1759105005910,1.70443522,112120.0,112110.0,0.38983195]
["bitfinex-derivatives","BTCF0:USTF0",1759105006213,1.70443522,112120.0,112110.0,0.38984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105006417,1.70423522,112120.0,112110.0,0.38984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105007820,0.86875522,112120.0,112110.0,0.38984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105008019,1.70415522,112120.0,112110.0,0.38984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105008921,0.86875522,112120.0,112110.0,0.38984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105009223,1.73584965,112120.0,112110.0,0.64765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105009616,1.73612965,112120.0,112110.0,0.64765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105010017,0.81161845,112120.0,112110.0,0.64765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105010216,1.64693845,112120.0,112110.0,0.64765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105011110,0.79096918,112120.0,112110.0,0.64765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105011315,0.74472575,112120.0,112110.0,1.04765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105012925,0.74472575,112120.0,112110.0,1.88321578]
["bitfinex-derivatives","BTCF0:USTF0",1759105015326,0.74472575,112120.0,112110.0,1.04765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105015721,0.75895575,112120.0,112110.0,0.5320291]
["bitfinex-derivatives","BTCF0:USTF0",1759105015921,0.84810745,112120.0,112110.0,0.78984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105016124,0.84810745,112120.0,112110.0,1.04765578]
["bitfinex-derivatives","BTCF0:USTF0",1759105016530,0.84810745,112120.0,112110.0,0.38984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105016728,0.86896402,112120.0,112110.0,0.38984244]
["bitfinex-derivatives","BTCF0:USTF0",1759105018028,0.86896402,112120.0,112110.0,0.30068334]
["bitfinex-derivatives","BTCF0:USTF0",1759105018328,0.86896402,112120.0,112110.0,0.1320296]
["bitfinex-derivatives","BTCF0:USTF0",1759105018628,0.86896402,112120.0,112110.0,0.38984294]
["bitfinex-derivatives","BTCF0:USTF0",1759105021427,0.86896402,112120.0,112110.0,0.1320296]
["bitfinex-derivatives","BTCF0:USTF0",1759105021623,0.86896402,112120.0,112110.0,0.38984294]
["bitfinex-derivatives","BTCF0:USTF0",1759105022125,1.73781745,112120.0,112110.0,0.38984294]
["bitfinex-derivatives","BTCF0:USTF0",1759105024226,2.36656736,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759105024429,2.39858079,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759105024824,2.14092745,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759105025025,2.39874079,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759105025523,1.30097745,112120.0,112110.0,0.37740244]
["bitfinex-derivatives","BTCF0:USTF0",1759105025732,2.13809745,112120.0,112110.0,0.39138244]
["bitfinex-derivatives","BTCF0:USTF0",1759105025920,0.81182575,112120.0,112110.0,0.1335691]
["bitfinex-derivatives","BTCF0:USTF0",1759105026226,1.73809815,112120.0,112110.0,0.39138244]
["bitfinex-derivatives","BTCF0:USTF0",1759105026528,1.70608472,112120.0,112110.0,0.39138244]
["bitfinex-derivatives","BTCF0:USTF0",1759105027222,0.86896472,112120.0,112110.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759105027428,1.70628472,112120.0,112110.0,0.39138364]
["bitfinex-derivatives","BTCF0:USTF0",1759105028028,1.70628472,112120.0,112110.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759105028328,1.70600472,112120.0,112110.0,0.30222334]
["bitfinex-derivatives","BTCF0:USTF0",1759105028830,1.70600472,112120.0,112110.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1759105029034,1.70600472,112120.0,112110.0,0.30222334]
["bitfinex-derivatives","BTCF0:USTF0",1759105030730,1.73801815,112120.0,112110.0,0.30222334]
["bitfinex-derivatives","BTCF0:USTF0",1759105031530,1.73801815,112120.0,112110.0,0.26571334]
["bitfinex-derivatives","BTCF0:USTF0",1759105032320,1.74096815,112120.0,112110.0,0.26571334]
["bitfinex-derivatives","BTCF0:USTF0",1759105033934,0.90392815,112120.0,112110.0,0.26571334]
["bitfinex-derivatives","BTCF0:USTF0",1759105034135,1.74060815,112120.0,112110.0,0.26571334]
["bitfinex-derivatives","BTCF0:USTF0",1759105034431,1.73765815,112120.0,112110.0,0.26571334]
["bitfinex-derivatives","BTCF0:USTF0",1759105034632,1.73737815,112120.0,112110.0,0.28700334]
["bitfinex-derivatives","BTCF0:USTF0",1759105034936,0.90097815,112120.0,112110.0,0.28700334]
["bitfinex-derivatives","BTCF0:USTF0",1759105035134,1.73737815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105036032,1.73725815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105036333,0.90097815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105036540,1.73725815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105036928,1.73729815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105037540,0.90097815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105037738,1.73729815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105039739,1.73729815,112120.0,112110.0,0.1317903]
["bitfinex-derivatives","BTCF0:USTF0",1759105039936,1.73729815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105043941,1.64702575,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105044441,1.73617815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105044945,0.90097815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105045136,0.81182575,112120.0,112110.0,0.64741698]
["bitfinex-derivatives","BTCF0:USTF0",1759105045340,1.61489232,112120.0,112110.0,0.64741698]
["bitfinex-derivatives","BTCF0:USTF0",1759105045845,1.70404472,112120.0,112110.0,0.30044334]
["bitfinex-derivatives","BTCF0:USTF0",1759105046138,1.73605815,112120.0,112110.0,0.30044334]
["bitfinex-derivatives","BTCF0:USTF0",1759105046846,1.73605815,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105049543,1.70404472,112120.0,112110.0,0.38960364]
["bitfinex-derivatives","BTCF0:USTF0",1759105052448,1.70404472,112120.0,112110.0,0.30044334]
["bitfinex-derivatives","BTCF0:USTF0",1759105052749,1.70404472,112120.0,112110.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759105052942,1.73605815,112120.0,112110.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759105053142,1.73605815,112120.0,112110.0,0.27915334]
["bitfinex-derivatives","BTCF0:USTF0",1759105053342,1.73605815,112120.0,112110.0,0.30176334]
["bitfinex-derivatives","BTCF0:USTF0",1759105053543,1.73605815,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759105053743,2.36480806,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759105053942,2.39682149,112120.0,112110.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1759105054344,0.00159,112090.0,112080.0,0.1251397]
["bitfinex-derivatives","BTCF0:USTF0",1759105054540,0.72325307,112090.0,112080.0,0.38295304]
["bitfinex-derivatives","BTCF0:USTF0",1759105054746,0.7463055,112090.0,112080.0,0.38295304]
["bitfinex-derivatives","BTCF0:USTF0",1759105055343,0.81242927,112090.0,112080.0,0.38295304]
["bitfinex-derivatives","BTCF0:USTF0",1759105055545,0.74583599,112090.0,112080.0,0.65176638]
["bitfinex-derivatives","BTCF0:USTF0",1759105055748,0.74583599,112090.0,112080.0,0.65876638]
["bitfinex-derivatives","BTCF0:USTF0",1759105056149,0.85555446,112090.0,112080.0,0.65876638]
["bitfinex-derivatives","BTCF0:USTF0",1759105056950,0.85555446,112090.0,112080.0,0.40095304]
["bitfinex-derivatives","BTCF0:USTF0",1759105057152,0.85555446,112090.0,112080.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1759105057353,0.83297154,112090.0,112080.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1759105057548,0.8555491,112090.0,112080.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1759105059249,1.6915091,112090.0,112080.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1759105060059,1.76231679,112090.0,112080.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1759105060757,1.76211679,112090.0,112080.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1759105061456,1.76203679,112090.0,112080.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1759105061653,1.65227832,112090.0,112080.0,0.65877088]
["bitfinex-derivatives","BTCF0:USTF0",1759105063450,1.65231832,112090.0,112080.0,0.65877088]
["bitfinex-derivatives","BTCF0:USTF0",1759105063845,1.65231832,112090.0,112080.0,0.56958668]
["bitfinex-derivatives","BTCF0:USTF0",1759105063846,0.90581462,112090.0,112080.0,0.56958668]
["bitfinex-derivatives","BTCF0:USTF0",1759105064051,1.74165462,112090.0,112080.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1759105064254,1.74165462,112090.0,112080.0,0.56958668]
["bitfinex-derivatives","BTCF0:USTF0",1759105065053,0.90581462,112090.0,112080.0,0.65877088]
["bitfinex-derivatives","BTCF0:USTF0",1759105065557,1.74185462,112090.0,112080.0,0.65877088]
["bitfinex-derivatives","BTCF0:USTF0",1759105065759,1.74189462,112090.0,112080.0,0.65877088]
["bitfinex-derivatives","BTCF0:USTF0",1759105065958,1.74181462,112090.0,112080.0,0.65877088]
["bitfinex-derivatives","BTCF0:USTF0",1759105066258,1.74181462,112090.0,112080.0,0.65897986]
["bitfinex-derivatives","BTCF0:USTF0",1759105066459,0.90581462,112090.0,112080.0,0.65897986]
["bitfinex-derivatives","BTCF0:USTF0",1759105066851,1.74161462,112090.0,112080.0,0.65897986]
["bitfinex-derivatives","BTCF0:USTF0",1759105067656,0.90581462,112090.0,112080.0,0.65897986]
["bitfinex-derivatives","BTCF0:USTF0",1759105067856,1.74149462,112090.0,112080.0,0.65897986]
["bitfinex-derivatives","BTCF0:USTF0",1759105068259,0.74583063,112090.0,112080.0,1.31689769]
["bitfinex-derivatives","BTCF0:USTF0",1759105068556,0.38344063,112090.0,112080.0,1.31689769]
["bitfinex-derivatives","BTCF0:USTF0",1759105069150,0.3608,112100.0,112090.0,0.0891762]
["bitfinex-derivatives","BTCF0:USTF0",1759105069354,0.3608,112100.0,112090.0,0.38135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105069355,0.38333419,112100.0,112090.0,0.38135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105069556,0.38333419,112100.0,112090.0,0.89718969]
["bitfinex-derivatives","BTCF0:USTF0",1759105069951,0.02253419,112100.0,112090.0,0.89718969]
["bitfinex-derivatives","BTCF0:USTF0",1759105070359,0.02253419,112100.0,112090.0,0.63927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105070558,0.02412419,112100.0,112090.0,0.64527186]
["bitfinex-derivatives","BTCF0:USTF0",1759105070861,0.02253419,112100.0,112090.0,0.64527186]
["bitfinex-derivatives","BTCF0:USTF0",1759105071661,0.02253419,112100.0,112090.0,0.64927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105072768,0.38492419,112100.0,112090.0,0.1334362]
["bitfinex-derivatives","BTCF0:USTF0",1759105072959,0.38492419,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105073162,0.38492419,112100.0,112090.0,0.64927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105075267,0.38492841,112100.0,112090.0,0.64927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105085679,0.38492841,112100.0,112090.0,0.1334362]
["bitfinex-derivatives","BTCF0:USTF0",1759105085875,0.47409671,112100.0,112090.0,0.1334362]
["bitfinex-derivatives","BTCF0:USTF0",1759105086081,0.47409671,112100.0,112090.0,0.64927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105086584,0.47409671,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105087386,0.50620733,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105088583,0.90620733,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105089187,0.90620733,112100.0,112090.0,0.1334362]
["bitfinex-derivatives","BTCF0:USTF0",1759105089391,0.90620733,112100.0,112090.0,0.35709403]
["bitfinex-derivatives","BTCF0:USTF0",1759105089684,1.99960516,112100.0,112090.0,0.35709403]
["bitfinex-derivatives","BTCF0:USTF0",1759105090080,1.99960516,112100.0,112090.0,0.0991762]
["bitfinex-derivatives","BTCF0:USTF0",1759105090283,1.99960516,112100.0,112090.0,0.35709403]
["bitfinex-derivatives","BTCF0:USTF0",1759105090484,1.74168733,112100.0,112090.0,0.0991762]
["bitfinex-derivatives","BTCF0:USTF0",1759105090685,1.74168733,112100.0,112090.0,0.35709403]
["bitfinex-derivatives","BTCF0:USTF0",1759105091085,1.74168733,112100.0,112090.0,0.36971403]
["bitfinex-derivatives","BTCF0:USTF0",1759105091286,0.90620733,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105091474,0.90620733,112100.0,112090.0,0.1334362]
["bitfinex-derivatives","BTCF0:USTF0",1759105091678,1.74148733,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105092287,0.90620733,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105092586,1.65231903,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105092787,1.25235903,112100.0,112090.0,0.64927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105092986,0.41703903,112100.0,112090.0,0.64927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105095991,0.50620743,112100.0,112090.0,0.64927186]
["bitfinex-derivatives","BTCF0:USTF0",1759105096693,0.50620743,112100.0,112090.0,0.39135403]
["bitfinex-derivatives","BTCF0:USTF0",1759105101683,0.50620743,112100.0,112090.0,0.30217783]
["bitfinex-derivatives","BTCF0:USTF0",1759105105696,0.50620743,112100.0,112090.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1759105106097,0.50620743,112100.0,112090.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759105106397,0.50620743,112100.0,112090.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1759105107697,0.50620743,112100.0,112090.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759105107900,0.50620743,112100.0,112090.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1759105108197,0.76412526,112100.0,112090.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1759105108392,0.81223105,112100.0,112090.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1759105108993,1.21223105,112100.0,112090.0,0.28053783]
["bitfinex-derivatives","BTCF0:USTF0",1759105109196,1.21223105,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759105109397,1.21223105,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105109994,1.16412526,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105111890,2.04539105,112100.0,112090.0,0.28189783]
["bitfinex-derivatives","BTCF0:USTF0",1759105112089,0.95431322,112100.0,112090.0,0.39388413]
["bitfinex-derivatives","BTCF0:USTF0",1759105112289,1.73928743,112100.0,112090.0,0.30470783]
["bitfinex-derivatives","BTCF0:USTF0",1759105112494,1.73940743,112100.0,112090.0,0.30470783]
["bitfinex-derivatives","BTCF0:USTF0",1759105112695,1.73944743,112100.0,112090.0,0.30470783]
["bitfinex-derivatives","BTCF0:USTF0",1759105113301,2.04547105,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759105113492,2.04547105,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105114003,1.21223105,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105114302,2.04555105,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105114803,1.18012043,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105115104,2.01344043,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105115310,2.04553316,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105116505,2.04545316,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105117205,2.01336043,112100.0,112090.0,0.26791783]
["bitfinex-derivatives","BTCF0:USTF0",1759105117603,2.27127826,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759105118600,2.27103826,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759105119506,1.87103826,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759105119708,1.87103826,112100.0,112090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105120101,0.0877663,112090.0,112080.0,0.29407783]
["bitfinex-derivatives","BTCF0:USTF0",1759105120307,0.76110678,112090.0,112080.0,0.29407783]
["bitfinex-derivatives","BTCF0:USTF0",1759105120811,0.0907743,112080.0,112070.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759105121100,1.30735271,112080.0,112070.0,0.29447783]
["bitfinex-derivatives","BTCF0:USTF0",1759105121303,0.47411271,112080.0,112070.0,0.38367003]
["bitfinex-derivatives","BTCF0:USTF0",1759105121500,1.30763271,112080.0,112070.0,0.38367003]
["bitfinex-derivatives","BTCF0:USTF0",1759105121702,0.47111271,112080.0,112070.0,0.38367003]
["bitfinex-derivatives","BTCF0:USTF0",1759105121901,0.47111271,112080.0,112070.0,0.64158786]
["bitfinex-derivatives","BTCF0:USTF0",1759105122098,1.30447271,112080.0,112070.0,0.38367003]
["bitfinex-derivatives","BTCF0:USTF0",1759105122301,1.30247271,112080.0,112070.0,0.38367003]
["bitfinex-derivatives","BTCF0:USTF0",1759105122509,1.37262319,112080.0,112070.0,0.38367003]
["bitfinex-derivatives","BTCF0:USTF0",1759105122697,0.45507889,112080.0,112070.0,0.64158786]
["bitfinex-derivatives","BTCF0:USTF0",1759105122903,1.28823889,112080.0,112070.0,0.64158786]
["bitfinex-derivatives","BTCF0:USTF0",1759105123098,0.54426319,112080.0,112070.0,0.64558786]
["bitfinex-derivatives","BTCF0:USTF0",1759105123305,1.28815889,112080.0,112070.0,0.65058786]
["bitfinex-derivatives","BTCF0:USTF0",1759105124200,1.37734319,112080.0,112070.0,0.65058786]
["bitfinex-derivatives","BTCF0:USTF0",1759105124804,0.54426319,112080.0,112070.0,0.65058786]
["bitfinex-derivatives","BTCF0:USTF0",1759105125001,0.45348889,112080.0,112070.0,1.05058786]
["bitfinex-derivatives","BTCF0:USTF0",1759105125198,0.38333841,112080.0,112070.0,1.30850569]
["bitfinex-derivatives","BTCF0:USTF0",1759105125402,0.38333841,112080.0,112070.0,1.05058786]
["bitfinex-derivatives","BTCF0:USTF0",1759105126312,0.38333841,112080.0,112070.0,1.05059992]
["bitfinex-derivatives","BTCF0:USTF0",1759105126607,0.45482297,112080.0,112070.0,1.05059992]
["bitfinex-derivatives","BTCF0:USTF0",1759105127006,0.45641297,112080.0,112070.0,0.79267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105128711,0.45641297,112080.0,112070.0,0.5347522]
["bitfinex-derivatives","BTCF0:USTF0",1759105128913,0.45641297,112080.0,112070.0,0.79267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105131115,0.54559727,112080.0,112070.0,0.5347522]
["bitfinex-derivatives","BTCF0:USTF0",1759105131314,0.54559727,112080.0,112070.0,0.79267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105131522,0.47411271,112080.0,112070.0,0.79267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105133316,0.47411271,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105134319,1.21768841,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105134512,0.38492841,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105134713,1.21768841,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105134912,1.21764841,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105136320,1.2896181,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105136507,0.4568981,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105136914,1.2914581,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105138520,1.3806423,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105138819,0.4568981,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105139018,1.2914581,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105139216,1.2911781,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105139515,0.4568981,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105139919,1.2895881,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105140118,1.2895481,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105140318,0.4553081,112080.0,112070.0,0.65059992]
["bitfinex-derivatives","BTCF0:USTF0",1759105140515,0.4553081,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105141024,0.4568981,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105142924,0.38333841,112080.0,112070.0,1.05059992]
["bitfinex-derivatives","BTCF0:USTF0",1759105146030,0.38492841,112080.0,112070.0,0.5347522]
["bitfinex-derivatives","BTCF0:USTF0",1759105146231,0.38333841,112080.0,112070.0,1.05059992]
["bitfinex-derivatives","BTCF0:USTF0",1759105149122,0.38492841,112080.0,112070.0,0.5347522]
["bitfinex-derivatives","BTCF0:USTF0",1759105149323,0.38492841,112080.0,112070.0,1.05059992]
["bitfinex-derivatives","BTCF0:USTF0",1759105149621,0.38492841,112080.0,112070.0,0.79267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105153240,0.47411261,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105153739,0.38492841,112080.0,112070.0,0.1347522]
["bitfinex-derivatives","BTCF0:USTF0",1759105153941,0.38492841,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105154143,0.4546651,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105155244,0.4546651,112080.0,112070.0,0.1347522]
["bitfinex-derivatives","BTCF0:USTF0",1759105155439,0.4546651,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105157338,0.5438493,112080.0,112070.0,0.39267606]
["bitfinex-derivatives","BTCF0:USTF0",1759105158747,0.57593354,112080.0,112070.0,0.30348386]
["bitfinex-derivatives","BTCF0:USTF0",1759105160744,0.5438493,112080.0,112070.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1759105160942,0.5438493,112080.0,112070.0,0.30348386]
["bitfinex-derivatives","BTCF0:USTF0",1759105161846,0.5438493,112080.0,112070.0,0.39267596]
["bitfinex-derivatives","BTCF0:USTF0",1759105162246,0.5438493,112080.0,112070.0,0.1347521]
["bitfinex-derivatives","BTCF0:USTF0",1759105162450,0.5438493,112080.0,112070.0,0.39267596]
["bitfinex-derivatives","BTCF0:USTF0",1759105165450,1.20177316,112080.0,112070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759105165651,1.2338574,112080.0,112070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759105167750,0.97593354,112080.0,112070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759105167945,1.2338574,112080.0,112070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759105168350,0.0892001,112060.0,112050.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759105168650,1.66433851,112060.0,112050.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1759105168954,1.66433841,112060.0,112050.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1759105169252,0.83333841,112060.0,112050.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1759105169445,1.66433841,112060.0,112050.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1759105169646,1.66433841,112060.0,112050.0,0.3842781]
["bitfinex-derivatives","BTCF0:USTF0",1759105170550,0.74413841,112060.0,112050.0,0.64220196]
["bitfinex-derivatives","BTCF0:USTF0",1759105170754,1.57497841,112060.0,112050.0,0.64220196]
["bitfinex-derivatives","BTCF0:USTF0",1759105171257,1.57497938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105172755,0.74413938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105172958,1.57497938,112060.0,112050.0,0.3852781]
["bitfinex-derivatives","BTCF0:USTF0",1759105173656,0.74413938,112060.0,112050.0,0.3852781]
["bitfinex-derivatives","BTCF0:USTF0",1759105173856,1.57461938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105174256,0.74413938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105174456,1.57445938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105179551,1.57425938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105181556,0.74413938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105181761,1.57425938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105186265,1.66345938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105187763,1.57425938,112060.0,112050.0,0.64320196]
["bitfinex-derivatives","BTCF0:USTF0",1759105188359,1.57425938,112060.0,112050.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1759105189767,1.59517489,112060.0,112050.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1759105189956,0.76505489,112060.0,112050.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1759105190362,1.59513489,112060.0,112050.0,0.64348272]
["bitfinex-derivatives","BTCF0:USTF0",1759105191266,1.60513489,112060.0,112050.0,0.64148272]
["bitfinex-derivatives","BTCF0:USTF0",1759105191469,1.60613489,112060.0,112050.0,0.64148272]
["bitfinex-derivatives","BTCF0:USTF0",1759105191966,1.60813489,112060.0,112050.0,0.64148272]
["bitfinex-derivatives","BTCF0:USTF0",1759105192168,0.39633938,112060.0,112050.0,0.64148272]
["bitfinex-derivatives","BTCF0:USTF0",1759105192372,0.39633938,112060.0,112050.0,1.29954696]
["bitfinex-derivatives","BTCF0:USTF0",1759105192964,0.38633938,112060.0,112050.0,1.29954696]
["bitfinex-derivatives","BTCF0:USTF0",1759105193267,0.39333938,112060.0,112050.0,1.29954696]
["bitfinex-derivatives","BTCF0:USTF0",1759105194877,0.39333938,112060.0,112050.0,2.12958696]
["bitfinex-derivatives","BTCF0:USTF0",1759105196373,0.03253938,112060.0,112050.0,2.12958696]
["bitfinex-derivatives","BTCF0:USTF0",1759105197765,0.03253938,112060.0,112050.0,2.12954696]
["bitfinex-derivatives","BTCF0:USTF0",1759105197962,0.03253938,112060.0,112050.0,2.12950696]
["bitfinex-derivatives","BTCF0:USTF0",1759105200476,0.03253938,112060.0,112050.0,2.12946696]
["bitfinex-derivatives","BTCF0:USTF0",1759105200877,0.03253938,112060.0,112050.0,1.29954696]
["bitfinex-derivatives","BTCF0:USTF0",1759105201276,0.03253938,112060.0,112050.0,2.12946696]
["bitfinex-derivatives","BTCF0:USTF0",1759105201676,0.03253938,112060.0,112050.0,2.12942696]
["bitfinex-derivatives","BTCF0:USTF0",1759105201871,0.03253938,112060.0,112050.0,1.29954696]
["bitfinex-derivatives","BTCF0:USTF0",1759105202072,0.03253938,112060.0,112050.0,2.12942696]
["bitfinex-derivatives","BTCF0:USTF0",1759105202879,0.03253938,112060.0,112050.0,1.87136272]
["bitfinex-derivatives","BTCF0:USTF0",1759105203679,0.03253938,112060.0,112050.0,1.87132272]
["bitfinex-derivatives","BTCF0:USTF0",1759105204272,0.03253938,112060.0,112050.0,1.04148272]
["bitfinex-derivatives","BTCF0:USTF0",1759105204676,0.03253938,112060.0,112050.0,1.87132272]
["bitfinex-derivatives","BTCF0:USTF0",1759105207379,0.03253938,112060.0,112050.0,2.12938696]
["bitfinex-derivatives","BTCF0:USTF0",1759105207880,0.03253938,112060.0,112050.0,2.20076222]
["bitfinex-derivatives","BTCF0:USTF0",1759105209481,0.03253938,112060.0,112050.0,1.94257798]
["bitfinex-derivatives","BTCF0:USTF0",1759105210087,0.03253938,112060.0,112050.0,1.11285798]
["bitfinex-derivatives","BTCF0:USTF0",1759105210284,0.03253938,112060.0,112050.0,1.94257798]
["bitfinex-derivatives","BTCF0:USTF0",1759105210785,0.03253938,112060.0,112050.0,2.20064222]
["bitfinex-derivatives","BTCF0:USTF0",1759105213386,0.03253938,112060.0,112050.0,1.94257798]
["bitfinex-derivatives","BTCF0:USTF0",1759105213683,0.03253938,112060.0,112050.0,2.20064222]
["bitfinex-derivatives","BTCF0:USTF0",1759105213982,0.03253938,112060.0,112050.0,1.94257798]
["bitfinex-derivatives","BTCF0:USTF0",1759105222389,0.04208424,112060.0,112050.0,1.94257798]
["bitfinex-derivatives","BTCF0:USTF0",1759105222585,0.06462362,112060.0,112050.0,1.94257798]
["bitfinex-derivatives","BTCF0:USTF0",1759105225086,0.06462362,112060.0,112050.0,2.56144222]
["bitfinex-derivatives","BTCF0:USTF0",1759105225286,0.04810579,112070.0,112060.0,0.1251769]
["bitfinex-derivatives","BTCF0:USTF0",1759105225585,0.40890579,112070.0,112060.0,0.89936962]
["bitfinex-derivatives","BTCF0:USTF0",1759105226086,0.04810579,112070.0,112060.0,0.89936962]
["bitfinex-derivatives","BTCF0:USTF0",1759105226794,0.47864248,112080.0,112070.0,0.1251692]
["bitfinex-derivatives","BTCF0:USTF0",1759105226991,0.47864248,112080.0,112070.0,0.64129768]
["bitfinex-derivatives","BTCF0:USTF0",1759105227388,0.40890579,112080.0,112070.0,1.47065768]
["bitfinex-derivatives","BTCF0:USTF0",1759105227695,0.42493267,112090.0,112080.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1759105227696,0.3608,112090.0,112080.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1759105227995,0.3608,112090.0,112080.0,0.90855248]
["bitfinex-derivatives","BTCF0:USTF0",1759105228290,0.3608,112100.0,112090.0,0.1251534]
["bitfinex-derivatives","BTCF0:USTF0",1759105228492,0.3608,112100.0,112090.0,0.64128188]
["bitfinex-derivatives","BTCF0:USTF0",1759105228888,0.3608,112100.0,112090.0,1.47060188]
["bitfinex-derivatives","BTCF0:USTF0",1759105230995,0.3668,112100.0,112090.0,1.47060188]
["bitfinex-derivatives","BTCF0:USTF0",1759105236702,0.3668,112100.0,112090.0,0.64128188]
["bitfinex-derivatives","BTCF0:USTF0",1759105237194,0.38837377,112100.0,112090.0,0.64128188]
["bitfinex-derivatives","BTCF0:USTF0",1759105237395,0.3668,112100.0,112090.0,1.47028188]
["bitfinex-derivatives","BTCF0:USTF0",1759105238202,0.38835689,112100.0,112090.0,1.47028188]
["bitfinex-derivatives","BTCF0:USTF0",1759105238400,0.3668,112100.0,112090.0,1.47028188]
["bitfinex-derivatives","BTCF0:USTF0",1759105239103,0.3668,112100.0,112090.0,0.64128188]
["bitfinex-derivatives","BTCF0:USTF0",1759105239309,0.3668,112100.0,112090.0,1.47024188]
["bitfinex-derivatives","BTCF0:USTF0",1759105240601,0.3668,112100.0,112090.0,1.47020188]
["bitfinex-derivatives","BTCF0:USTF0",1759105241993,0.3668,112100.0,112090.0,0.64128188]
["bitfinex-derivatives","BTCF0:USTF0",1759105242400,0.3668,112100.0,112090.0,1.47012188]
["bitfinex-derivatives","BTCF0:USTF0",1759105244402,0.3668,112100.0,112090.0,0.64128188]
["bitfinex-derivatives","BTCF0:USTF0",1759105244602,0.3668,112100.0,112090.0,1.47004188]
["bitfinex-derivatives","BTCF0:USTF0",1759105245399,0.3668,112100.0,112090.0,0.9539134]
["bitfinex-derivatives","BTCF0:USTF0",1759105245600,0.3668,112100.0,112090.0,1.47004188]
["bitfinex-derivatives","BTCF0:USTF0",1759105245904,0.3668,112100.0,112090.0,0.64128188]
["bitfinex-derivatives","BTCF0:USTF0",1759105246104,0.3668,112100.0,112090.0,1.47000188]
["bitfinex-derivatives","BTCF0:USTF0",1759105247603,0.3668,112100.0,112090.0,1.46996188]
["bitfinex-derivatives","BTCF0:USTF0",1759105250207,0.3668,112100.0,112090.0,1.21168248]
["bitfinex-derivatives","BTCF0:USTF0",1759105251409,0.38831957,112100.0,112090.0,1.21168248]
["bitfinex-derivatives","BTCF0:USTF0",1759105261722,0.38831957,112100.0,112090.0,1.21120248]
["bitfinex-derivatives","BTCF0:USTF0",1759105265123,0.38831957,112100.0,112090.0,0.1251534]
["bitfinex-derivatives","BTCF0:USTF0",1759105265417,0.38831957,112100.0,112090.0,1.21116248]
["bitfinex-derivatives","BTCF0:USTF0",1759105267715,0.38831957,112100.0,112090.0,1.21104248]
["bitfinex-derivatives","BTCF0:USTF0",1759105268824,0.38831957,112100.0,112090.0,0.38300248]
["bitfinex-derivatives","BTCF0:USTF0",1759105269031,0.38831957,112100.0,112090.0,1.21104248]
["bitfinex-derivatives","BTCF0:USTF0",1759105270429,0.38831957,112100.0,112090.0,0.38300248]
["bitfinex-derivatives","BTCF0:USTF0",1759105270626,0.38831957,112100.0,112090.0,1.21100248]
["bitfinex-derivatives","BTCF0:USTF0",1759105274033,0.02751957,112100.0,112090.0,1.46885156]
["bitfinex-derivatives","BTCF0:USTF0",1759105274229,0.02751957,112100.0,112090.0,1.82965156]
["bitfinex-derivatives","BTCF0:USTF0",1759105275425,0.02758053,112100.0,112090.0,1.82965156]
["bitfinex-derivatives","BTCF0:USTF0",1759105283030,0.3608,112110.0,112100.0,0.1106844]
["bitfinex-derivatives","BTCF0:USTF0",1759105283236,0.3608,112110.0,112100.0,0.63977256]
["bitfinex-derivatives","BTCF0:USTF0",1759105284244,0.3718,112110.0,112100.0,0.63977256]
["bitfinex-derivatives","BTCF0:USTF0",1759105285248,0.3718,112110.0,112100.0,1.46721256]
["bitfinex-derivatives","BTCF0:USTF0",1759105292550,0.3718,112110.0,112100.0,0.63977256]
["bitfinex-derivatives","BTCF0:USTF0",1759105292849,0.3718,112110.0,112100.0,1.46705256]
["bitfinex-derivatives","BTCF0:USTF0",1759105293951,0.011,112110.0,112100.0,1.46705256]
["bitfinex-derivatives","BTCF0:USTF0",1759105295356,0.03244377,112110.0,112100.0,1.46705256]
["bitfinex-derivatives","BTCF0:USTF0",1759105296751,0.03244377,112110.0,112100.0,1.46685256]
["bitfinex-derivatives","BTCF0:USTF0",1759105297054,0.03244377,112110.0,112100.0,0.63977256]
["bitfinex-derivatives","BTCF0:USTF0",1759105297252,0.03244377,112110.0,112100.0,1.46685256]
["bitfinex-derivatives","BTCF0:USTF0",1759105298655,0.03244377,112110.0,112100.0,0.63977256]
["bitfinex-derivatives","BTCF0:USTF0",1759105298849,0.03244377,112110.0,112100.0,1.46677256]
["bitfinex-derivatives","BTCF0:USTF0",1759105299455,0.03244377,112110.0,112100.0,1.82757256]
["bitfinex-derivatives","BTCF0:USTF0",1759105299749,0.03244377,112110.0,112100.0,2.22757256]
["bitfinex-derivatives","BTCF0:USTF0",1759105299942,0.39278302,112120.0,112110.0,0.1240676]
["bitfinex-derivatives","BTCF0:USTF0",1759105300150,0.39278302,112120.0,112110.0,0.63976576]
["bitfinex-derivatives","BTCF0:USTF0",1759105300763,0.03198302,112130.0,112120.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1759105301052,0.03198302,112130.0,112120.0,1.46667816]
["bitfinex-derivatives","BTCF0:USTF0",1759105302255,0.03198302,112130.0,112120.0,1.82747816]
["bitfinex-derivatives","BTCF0:USTF0",1759105302849,0.03198302,112140.0,112130.0,0.1240531]
["bitfinex-derivatives","BTCF0:USTF0",1759105303053,0.03198302,112140.0,112130.0,0.63975126]
["bitfinex-derivatives","BTCF0:USTF0",1759105303947,0.07991548,112140.0,112130.0,0.63975126]
["bitfinex-derivatives","BTCF0:USTF0",1759105305056,0.09191548,112140.0,112130.0,0.63975126]
["bitfinex-derivatives","BTCF0:USTF0",1759105306661,0.04398302,112140.0,112130.0,0.63975126]
["bitfinex-derivatives","BTCF0:USTF0",1759105307064,0.04398302,112140.0,112130.0,1.40055126]
["bitfinex-derivatives","BTCF0:USTF0",1759105307251,0.04793246,112150.0,112140.0,0.1240451]
["bitfinex-derivatives","BTCF0:USTF0",1759105307560,0.42493267,112160.0,112150.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759105307763,0.3608,112160.0,112150.0,0.39090648]
["bitfinex-derivatives","BTCF0:USTF0",1759105308157,0.08716267,112170.0,112160.0,0.1254192]
["bitfinex-derivatives","BTCF0:USTF0",1759105308358,0.4729385,112180.0,112170.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1759105308555,0.4729385,112180.0,112170.0,0.64110716]
["bitfinex-derivatives","BTCF0:USTF0",1759105308754,0.4729313,112180.0,112170.0,0.64110716]
["bitfinex-derivatives","BTCF0:USTF0",1759105309864,0.38383,112180.0,112170.0,0.64110716]
["bitfinex-derivatives","BTCF0:USTF0",1759105310065,0.38583,112180.0,112170.0,0.64110716]
["bitfinex-derivatives","BTCF0:USTF0",1759105310367,0.38583,112180.0,112170.0,0.64037218]
["bitfinex-derivatives","BTCF0:USTF0",1759105310368,0.02503,112180.0,112170.0,0.64037218]
["bitfinex-derivatives","BTCF0:USTF0",1759105310564,0.002,112180.0,112170.0,0.64037218]
["bitfinex-derivatives","BTCF0:USTF0",1759105310867,0.005,112180.0,112170.0,0.64037218]
["bitfinex-derivatives","BTCF0:USTF0",1759105311967,0.005,112180.0,112170.0,1.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1759105312467,0.005,112180.0,112170.0,0.64037218]
["bitfinex-derivatives","BTCF0:USTF0",1759105313171,0.005,112180.0,112170.0,1.25865377]
["bitfinex-derivatives","BTCF0:USTF0",1759105313670,0.38383,112200.0,112190.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1759105313862,0.38383,112200.0,112190.0,0.64035738]
["bitfinex-derivatives","BTCF0:USTF0",1759105314362,0.38383,112200.0,112190.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1759105314563,0.78383,112200.0,112190.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1759105315369,0.78683,112200.0,112190.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1759105315766,0.78883,112200.0,112190.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1759105316567,0.38883,112200.0,112190.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1759105316865,0.3658,112200.0,112190.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1759105317068,0.3658,112200.0,112190.0,0.90688465]
["bitfinex-derivatives","BTCF0:USTF0",1759105317266,0.3658,112200.0,112190.0,0.64940306]
["bitfinex-derivatives","BTCF0:USTF0",1759105317667,0.3658,112200.0,112190.0,0.90688465]
["bitfinex-derivatives","BTCF0:USTF0",1759105317874,0.005,112200.0,112190.0,0.90688465]
["bitfinex-derivatives","BTCF0:USTF0",1759105318574,0.005,112200.0,112190.0,1.30688465]
["bitfinex-derivatives","BTCF0:USTF0",1759105320070,0.003,112200.0,112190.0,2.13284465]
["bitfinex-derivatives","BTCF0:USTF0",1759105320469,0.3608,112210.0,112200.0,0.0890852]
["bitfinex-derivatives","BTCF0:USTF0",1759105320674,0.3608,112210.0,112200.0,1.72374997]
["bitfinex-derivatives","BTCF0:USTF0",1759105321358,0.3608,112210.0,112200.0,0.89782997]
["bitfinex-derivatives","BTCF0:USTF0",1759105321566,0.3608,112210.0,112200.0,1.72370997]
["bitfinex-derivatives","BTCF0:USTF0",1759105323372,0.38383,112220.0,112210.0,0.1253789]
["bitfinex-derivatives","BTCF0:USTF0",1759105323576,0.3608,112220.0,112210.0,0.89782367]
["bitfinex-derivatives","BTCF0:USTF0",1759105324167,0.3608,112220.0,112210.0,0.1253789]
["bitfinex-derivatives","BTCF0:USTF0",1759105324368,0.3608,112230.0,112220.0,0.1021594]
["bitfinex-derivatives","BTCF0:USTF0",1759105324568,0.3608,112230.0,112220.0,1.72353417]
["bitfinex-derivatives","BTCF0:USTF0",1759105324871,0.38383,112230.0,112220.0,1.72353417]
["bitfinex-derivatives","BTCF0:USTF0",1759105325274,0.38383,112230.0,112220.0,1.72349417]
["bitfinex-derivatives","BTCF0:USTF0",1759105325875,0.38383,112230.0,112220.0,0.89781417]
["bitfinex-derivatives","BTCF0:USTF0",1759105326071,0.3608,112230.0,112220.0,1.72349417]
["bitfinex-derivatives","BTCF0:USTF0",1759105326670,0.38383,112240.0,112230.0,0.1253628]
["bitfinex-derivatives","BTCF0:USTF0",1759105326876,0.38383,112240.0,112230.0,0.64032598]
["bitfinex-derivatives","BTCF0:USTF0",1759105327678,0.3608,112240.0,112230.0,0.64032598]
["bitfinex-derivatives","BTCF0:USTF0",1759105328178,0.38383,112250.0,112240.0,0.1253561]
["bitfinex-derivatives","BTCF0:USTF0",1759105328368,0.38383,112250.0,112240.0,0.64031928]
["bitfinex-derivatives","BTCF0:USTF0",1759105328776,0.38383,112250.0,112240.0,1.46587928]
["bitfinex-derivatives","BTCF0:USTF0",1759105328978,0.38383,112250.0,112240.0,1.72336087]
["bitfinex-derivatives","BTCF0:USTF0",1759105329278,0.78383,112250.0,112240.0,1.72336087]
["bitfinex-derivatives","BTCF0:USTF0",1759105329674,0.38383,112250.0,112240.0,1.73249514]
["bitfinex-derivatives","BTCF0:USTF0",1759105330778,0.3608,112250.0,112240.0,1.73249514]
["bitfinex-derivatives","BTCF0:USTF0",1759105330977,0.38178021,112260.0,112250.0,0.125347]
["bitfinex-derivatives","BTCF0:USTF0",1759105330978,0.40481021,112260.0,112250.0,0.125347]
["bitfinex-derivatives","BTCF0:USTF0",1759105331171,0.42523098,112260.0,112250.0,0.125347]
["bitfinex-derivatives","BTCF0:USTF0",1759105331372,0.42523098,112260.0,112250.0,0.64031018]
["bitfinex-derivatives","BTCF0:USTF0",1759105332681,0.40425077,112260.0,112250.0,0.64031018]
["bitfinex-derivatives","BTCF0:USTF0",1759105334283,0.38122077,112260.0,112250.0,0.64031018]
["bitfinex-derivatives","BTCF0:USTF0",1759105335575,0.38122077,112260.0,112250.0,1.46555018]
["bitfinex-derivatives","BTCF0:USTF0",1759105336077,0.40253077,112260.0,112250.0,1.46551018]
["bitfinex-derivatives","BTCF0:USTF0",1759105336778,0.40253077,112260.0,112250.0,0.64031018]
["bitfinex-derivatives","BTCF0:USTF0",1759105336986,0.40253077,112260.0,112250.0,1.46547018]
["bitfinex-derivatives","BTCF0:USTF0",1759105341276,0.38122077,112260.0,112250.0,1.46547018]
["bitfinex-derivatives","BTCF0:USTF0",1759105342381,0.41302919,112260.0,112250.0,1.46547018]
["bitfinex-derivatives","BTCF0:USTF0",1759105343086,0.41302919,112260.0,112250.0,0.64031018]
["bitfinex-derivatives","BTCF0:USTF0",1759105343287,0.43565919,112260.0,112250.0,1.46527018]
["bitfinex-derivatives","BTCF0:USTF0",1759105343483,0.43565919,112260.0,112250.0,1.46523018]
["bitfinex-derivatives","BTCF0:USTF0",1759105343892,0.43565919,112260.0,112250.0,0.64031018]
["bitfinex-derivatives","BTCF0:USTF0",1759105344296,0.43565919,112260.0,112250.0,1.46523018]
["bitfinex-derivatives","BTCF0:USTF0",1759105344486,1.21545646,112260.0,112250.0,0.25748159]
["bitfinex-derivatives","BTCF0:USTF0",1759105344678,1.21545646,112260.0,112240.0,0.36974819]
["bitfinex-derivatives","BTCF0:USTF0",1759105344679,0.1242886,112250.0,112240.0,0.36974819]
["bitfinex-derivatives","BTCF0:USTF0",1759105344888,0.44840302,112250.0,112240.0,0.62722978]
["bitfinex-derivatives","BTCF0:USTF0",1759105345590,0.44840302,112250.0,112240.0,1.45206978]
["bitfinex-derivatives","BTCF0:USTF0",1759105345889,0.53745172,112250.0,112240.0,0.62722978]
["bitfinex-derivatives","BTCF0:USTF0",1759105346091,0.58502409,112250.0,112240.0,0.62722978]
["bitfinex-derivatives","BTCF0:USTF0",1759105346680,0.1016666,112240.0,112230.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759105346882,0.03524,112230.0,112220.0,0.1122792]
["bitfinex-derivatives","BTCF0:USTF0",1759105347086,0.50552527,112230.0,112220.0,0.62724238]
["bitfinex-derivatives","BTCF0:USTF0",1759105347281,0.90552527,112230.0,112220.0,0.62724238]
["bitfinex-derivatives","BTCF0:USTF0",1759105348282,0.90252527,112230.0,112220.0,0.62724238]
["bitfinex-derivatives","BTCF0:USTF0",1759105349185,0.93449619,112230.0,112220.0,0.63324238]
["bitfinex-derivatives","BTCF0:USTF0",1759105351402,0.93449619,112230.0,112220.0,0.54417318]
["bitfinex-derivatives","BTCF0:USTF0",1759105351697,1.19197778,112230.0,112220.0,0.26348159]
["bitfinex-derivatives","BTCF0:USTF0",1759105351899,0.93449619,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105352091,0.93449619,112230.0,112220.0,0.52096318]
["bitfinex-derivatives","BTCF0:USTF0",1759105352288,1.75933619,112230.0,112220.0,0.26348159]
["bitfinex-derivatives","BTCF0:USTF0",1759105353595,1.75933619,112230.0,112220.0,0.63324368]
["bitfinex-derivatives","BTCF0:USTF0",1759105354289,0.93449619,112230.0,112220.0,0.63324368]
["bitfinex-derivatives","BTCF0:USTF0",1759105354592,1.75937619,112230.0,112220.0,0.63324368]
["bitfinex-derivatives","BTCF0:USTF0",1759105356200,1.75937619,112230.0,112220.0,0.26348159]
["bitfinex-derivatives","BTCF0:USTF0",1759105356201,2.01685778,112230.0,112220.0,0.26348159]
["bitfinex-derivatives","BTCF0:USTF0",1759105358598,0.93449619,112230.0,112220.0,0.63324438]
["bitfinex-derivatives","BTCF0:USTF0",1759105358798,1.75937619,112230.0,112220.0,0.64673438]
["bitfinex-derivatives","BTCF0:USTF0",1759105358995,1.32740527,112230.0,112220.0,0.64673438]
["bitfinex-derivatives","BTCF0:USTF0",1759105359600,1.35937619,112230.0,112220.0,0.64673438]
["bitfinex-derivatives","BTCF0:USTF0",1759105360103,1.35937619,112230.0,112220.0,0.63324438]
["bitfinex-derivatives","BTCF0:USTF0",1759105361000,1.35937619,112230.0,112220.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759105361305,1.61685778,112230.0,112220.0,0.52096318]
["bitfinex-derivatives","BTCF0:USTF0",1759105361602,1.35937619,112230.0,112220.0,0.54417318]
["bitfinex-derivatives","BTCF0:USTF0",1759105362007,1.35937619,112230.0,112220.0,0.52096318]
["bitfinex-derivatives","BTCF0:USTF0",1759105362195,1.35937619,112230.0,112220.0,0.54417318]
["bitfinex-derivatives","BTCF0:USTF0",1759105362390,1.61685778,112230.0,112220.0,0.54417318]
["bitfinex-derivatives","BTCF0:USTF0",1759105363203,1.61685778,112230.0,112220.0,0.28669159]
["bitfinex-derivatives","BTCF0:USTF0",1759105365196,1.35937619,112230.0,112220.0,0.28669159]
["bitfinex-derivatives","BTCF0:USTF0",1759105365604,1.61685778,112230.0,112220.0,0.54417318]
["bitfinex-derivatives","BTCF0:USTF0",1759105365805,1.35937619,112230.0,112220.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759105366003,1.61685778,112230.0,112220.0,0.54417318]
["bitfinex-derivatives","BTCF0:USTF0",1759105367407,1.32740527,112230.0,112220.0,0.54417318]
["bitfinex-derivatives","BTCF0:USTF0",1759105367814,1.32740527,112230.0,112220.0,0.63324548]
["bitfinex-derivatives","BTCF0:USTF0",1759105369697,0.40385077,112230.0,112220.0,0.90434707]
["bitfinex-derivatives","BTCF0:USTF0",1759105370106,0.40385077,112230.0,112220.0,1.30434707]
["bitfinex-derivatives","BTCF0:USTF0",1759105370497,0.38122077,112230.0,112220.0,1.30434707]
["bitfinex-derivatives","BTCF0:USTF0",1759105370701,0.38122077,112230.0,112220.0,2.12914707]
["bitfinex-derivatives","BTCF0:USTF0",1759105371401,0.02042077,112230.0,112220.0,2.48994707]
["bitfinex-derivatives","BTCF0:USTF0",1759105371598,0.40473045,112240.0,112230.0,0.1252128]
["bitfinex-derivatives","BTCF0:USTF0",1759105371804,0.42532761,112240.0,112230.0,0.64017598]
["bitfinex-derivatives","BTCF0:USTF0",1759105372108,0.42532761,112240.0,112230.0,0.1252128]
["bitfinex-derivatives","BTCF0:USTF0",1759105372308,0.51438251,112240.0,112230.0,0.1252128]
["bitfinex-derivatives","BTCF0:USTF0",1759105372609,0.51438251,112240.0,112230.0,0.63969968]
["bitfinex-derivatives","BTCF0:USTF0",1759105372810,0.51438753,112240.0,112230.0,0.64169968]
["bitfinex-derivatives","BTCF0:USTF0",1759105373607,0.42533263,112240.0,112230.0,0.38445624]
["bitfinex-derivatives","BTCF0:USTF0",1759105374015,0.42533263,112240.0,112230.0,0.64169968]
["bitfinex-derivatives","BTCF0:USTF0",1759105376016,0.51438753,112240.0,112230.0,0.64169968]
["bitfinex-derivatives","BTCF0:USTF0",1759105376200,0.51438753,112240.0,112230.0,0.1135928]
["bitfinex-derivatives","BTCF0:USTF0",1759105376201,0.52556753,112240.0,112230.0,0.1135928]
["bitfinex-derivatives","BTCF0:USTF0",1759105376405,0.52556753,112240.0,112230.0,0.37083624]
["bitfinex-derivatives","BTCF0:USTF0",1759105378914,1.2526691,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759105379416,0.03462,112210.0,112200.0,0.38234614]
["bitfinex-derivatives","BTCF0:USTF0",1759105379611,0.39542,112210.0,112200.0,0.43037077]
["bitfinex-derivatives","BTCF0:USTF0",1759105380015,0.50512715,112210.0,112190.0,0.15073753]
["bitfinex-derivatives","BTCF0:USTF0",1759105380314,0.50512772,112210.0,112200.0,0.04802463]
["bitfinex-derivatives","BTCF0:USTF0",1759105380518,0.86592772,112210.0,112200.0,0.04802463]
["bitfinex-derivatives","BTCF0:USTF0",1759105380813,0.86592772,112210.0,112200.0,0.06102463]
["bitfinex-derivatives","BTCF0:USTF0",1759105381516,1.26592772,112210.0,112200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759105381714,1.52317116,112210.0,112200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759105382115,1.26592772,112210.0,112200.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759105382315,2.10012772,112210.0,112200.0,0.29277344]
["bitfinex-derivatives","BTCF0:USTF0",1759105382512,1.17684782,112210.0,112200.0,0.38186184]
["bitfinex-derivatives","BTCF0:USTF0",1759105382716,0.76523782,112210.0,112200.0,0.70074991]
["bitfinex-derivatives","BTCF0:USTF0",1759105382919,0.04363782,112210.0,112200.0,0.70074991]
["bitfinex-derivatives","BTCF0:USTF0",1759105383114,0.38176388,112220.0,112210.0,0.1252304]
["bitfinex-derivatives","BTCF0:USTF0",1759105383115,1.23993388,112220.0,112210.0,0.1252304]
["bitfinex-derivatives","BTCF0:USTF0",1759105383315,0.42539737,112220.0,112210.0,0.38247384]
["bitfinex-derivatives","BTCF0:USTF0",1759105383515,0.42539737,112220.0,112210.0,0.43049847]
["bitfinex-derivatives","BTCF0:USTF0",1759105383718,0.38142349,112220.0,112210.0,0.83049847]
["bitfinex-derivatives","BTCF0:USTF0",1759105384014,0.02062349,112220.0,112210.0,0.83049847]
["bitfinex-derivatives","BTCF0:USTF0",1759105384217,0.02062349,112220.0,112210.0,1.66625847]
["bitfinex-derivatives","BTCF0:USTF0",1759105384508,0.3608,112230.0,112210.0,1.66625847]
["bitfinex-derivatives","BTCF0:USTF0",1759105384509,0.3608,112230.0,112220.0,0.1252222]
["bitfinex-derivatives","BTCF0:USTF0",1759105384713,0.02062036,112230.0,112220.0,1.03970908]
["bitfinex-derivatives","BTCF0:USTF0",1759105385111,0.40473045,112240.0,112230.0,0.1252143]
["bitfinex-derivatives","BTCF0:USTF0",1759105385312,0.42534676,112240.0,112230.0,0.63970118]
["bitfinex-derivatives","BTCF0:USTF0",1759105385727,0.51440316,112240.0,112230.0,0.38245774]
["bitfinex-derivatives","BTCF0:USTF0",1759105385920,0.52701316,112240.0,112230.0,0.38245774]
["bitfinex-derivatives","BTCF0:USTF0",1759105386224,0.52701316,112240.0,112230.0,0.40471671]
["bitfinex-derivatives","BTCF0:USTF0",1759105386415,0.43795676,112240.0,112230.0,0.40471671]
["bitfinex-derivatives","BTCF0:USTF0",1759105386621,0.42534676,112240.0,112230.0,0.40471671]
["bitfinex-derivatives","BTCF0:USTF0",1759105387517,0.40442631,112240.0,112230.0,0.40471671]
["bitfinex-derivatives","BTCF0:USTF0",1759105387824,0.40442631,112240.0,112230.0,0.40571671]
["bitfinex-derivatives","BTCF0:USTF0",1759105388421,0.49348271,112240.0,112230.0,0.40571671]
["bitfinex-derivatives","BTCF0:USTF0",1759105389319,0.40442631,112240.0,112230.0,0.40571671]
["bitfinex-derivatives","BTCF0:USTF0",1759105390523,0.02061631,112240.0,112230.0,0.80571671]
["bitfinex-derivatives","BTCF0:USTF0",1759105392632,0.38381,112250.0,112240.0,0.1246466]
["bitfinex-derivatives","BTCF0:USTF0",1759105392832,0.40441513,112250.0,112240.0,0.40414901]
["bitfinex-derivatives","BTCF0:USTF0",1759105393429,0.02060513,112250.0,112240.0,0.40414901]
["bitfinex-derivatives","BTCF0:USTF0",1759105393728,1.25039092,112270.0,112260.0,0.1246294]
["bitfinex-derivatives","BTCF0:USTF0",1759105393925,1.23901839,112270.0,112260.0,0.40413181]
["bitfinex-derivatives","BTCF0:USTF0",1759105394535,1.32804959,112270.0,112260.0,0.40413181]
["bitfinex-derivatives","BTCF0:USTF0",1759105394827,0.49188959,112270.0,112260.0,0.40413181]
["bitfinex-derivatives","BTCF0:USTF0",1759105395034,1.32804959,112270.0,112260.0,0.40413181]
["bitfinex-derivatives","BTCF0:USTF0",1759105395233,1.33922959,112270.0,112260.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759105395828,1.34422959,112270.0,112260.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759105396431,1.34422959,112270.0,112250.0,0.38253461]
["bitfinex-derivatives","BTCF0:USTF0",1759105396633,0.38226,112260.0,112250.0,0.40413461]
["bitfinex-derivatives","BTCF0:USTF0",1759105396828,0.40285839,112260.0,112250.0,0.40413461]
["bitfinex-derivatives","BTCF0:USTF0",1759105397232,0.40285839,112260.0,112250.0,0.1246322]
["bitfinex-derivatives","BTCF0:USTF0",1759105397532,0.41446839,112260.0,112250.0,0.40413461]
["bitfinex-derivatives","BTCF0:USTF0",1759105398225,0.50350799,112260.0,112250.0,0.40413461]
["bitfinex-derivatives","BTCF0:USTF0",1759105399135,0.50350799,112260.0,112250.0,0.40513461]
["bitfinex-derivatives","BTCF0:USTF0",1759105399927,0.49189799,112260.0,112250.0,0.1256322]
["bitfinex-derivatives","BTCF0:USTF0",1759105400126,0.49189799,112260.0,112250.0,0.40513461]
["bitfinex-derivatives","BTCF0:USTF0",1759105401026,0.50350799,112260.0,112250.0,0.40513461]
["bitfinex-derivatives","BTCF0:USTF0",1759105401527,0.50350799,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105401727,0.90350799,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105401930,0.92452689,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105402134,0.92452689,112260.0,112250.0,0.0900487]
["bitfinex-derivatives","BTCF0:USTF0",1759105402326,0.92452689,112260.0,112250.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1759105402632,1.75920689,112260.0,112250.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1759105402833,1.75896689,112260.0,112250.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1759105403031,1.75896689,112260.0,112250.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759105403225,1.75896689,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105404434,1.79093781,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105406337,1.79093781,112260.0,112250.0,0.36962357]
["bitfinex-derivatives","BTCF0:USTF0",1759105406338,0.92452689,112260.0,112250.0,0.36962357]
["bitfinex-derivatives","BTCF0:USTF0",1759105406538,1.34711679,112260.0,112250.0,0.38326357]
["bitfinex-derivatives","BTCF0:USTF0",1759105408334,1.34711679,112260.0,112250.0,0.29421607]
["bitfinex-derivatives","BTCF0:USTF0",1759105408637,1.35872679,112260.0,112250.0,0.25823607]
["bitfinex-derivatives","BTCF0:USTF0",1759105408830,1.61596286,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105409035,2.01596286,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105409737,2.04793378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105410732,1.21373378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105410939,2.04793378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105411639,1.36163378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105411847,2.04785378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105412335,1.21373378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105412639,2.04769378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105412939,2.04769378,112260.0,112250.0,0.1260283]
["bitfinex-derivatives","BTCF0:USTF0",1759105412940,1.34663679,112260.0,112250.0,0.1260283]
["bitfinex-derivatives","BTCF0:USTF0",1759105413132,1.34667679,112260.0,112250.0,0.38326437]
["bitfinex-derivatives","BTCF0:USTF0",1759105413331,1.35828679,112260.0,112250.0,0.38326437]
["bitfinex-derivatives","BTCF0:USTF0",1759105413531,1.35828679,112260.0,112250.0,0.36962437]
["bitfinex-derivatives","BTCF0:USTF0",1759105413740,1.35828679,112260.0,112250.0,0.28057607]
["bitfinex-derivatives","BTCF0:USTF0",1759105413936,1.35828679,112260.0,112250.0,0.25823607]
["bitfinex-derivatives","BTCF0:USTF0",1759105414141,1.35828679,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105414142,2.04749378,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105415238,2.09506615,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105415829,2.06309523,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759105417339,0.1234059,112240.0,112230.0,0.25723607]
["bitfinex-derivatives","BTCF0:USTF0",1759105417535,1.70052429,112240.0,112230.0,0.25723607]
["bitfinex-derivatives","BTCF0:USTF0",1759105418035,0.1229839,112230.0,112220.0,0.36864537]
["bitfinex-derivatives","BTCF0:USTF0",1759105418343,0.50438229,112230.0,112220.0,0.36864537]
["bitfinex-derivatives","BTCF0:USTF0",1759105418643,0.49738229,112230.0,112220.0,0.36864537]
["bitfinex-derivatives","BTCF0:USTF0",1759105418839,0.49738229,112230.0,112210.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759105418840,0.1118118,112220.0,112210.0,0.1114171]
["bitfinex-derivatives","BTCF0:USTF0",1759105419046,0.4842218,112220.0,112210.0,0.36865317]
["bitfinex-derivatives","BTCF0:USTF0",1759105419247,0.4842218,112220.0,112210.0,0.38229317]
["bitfinex-derivatives","BTCF0:USTF0",1759105419435,0.50130484,112220.0,112210.0,0.38229317]
["bitfinex-derivatives","BTCF0:USTF0",1759105419640,0.48069484,112220.0,112210.0,0.38229317]
["bitfinex-derivatives","BTCF0:USTF0",1759105420144,0.48069484,112220.0,112210.0,0.38829317]
["bitfinex-derivatives","BTCF0:USTF0",1759105420646,1.32718484,112220.0,112210.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1759105420942,1.32718484,112220.0,112210.0,0.28557607]
["bitfinex-derivatives","BTCF0:USTF0",1759105421240,1.32718484,112220.0,112210.0,0.37465587]
["bitfinex-derivatives","BTCF0:USTF0",1759105421635,1.32718484,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105422845,1.39992691,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105424236,1.39992691,112220.0,112210.0,0.29057607]
["bitfinex-derivatives","BTCF0:USTF0",1759105425245,1.39992691,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105425441,1.39992691,112220.0,112210.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1759105425636,1.65716298,112220.0,112210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759105425841,1.39992691,112220.0,112210.0,0.29057607]
["bitfinex-derivatives","BTCF0:USTF0",1759105426039,1.39920691,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105426445,0.56504691,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105426647,1.39924691,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105427345,0.56504691,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105427551,1.39912691,112220.0,112210.0,0.39329587]
["bitfinex-derivatives","BTCF0:USTF0",1759105428441,1.39912691,112220.0,112210.0,0.37965587]
["bitfinex-derivatives","BTCF0:USTF0",1759105428748,0.3608,112230.0,112220.0,0.0890718]
["bitfinex-derivatives","BTCF0:USTF0",1759105428943,0.3608,112230.0,112220.0,0.38138787]
["bitfinex-derivatives","BTCF0:USTF0",1759105428944,0.38185977,112230.0,112220.0,0.38138787]
["bitfinex-derivatives","BTCF0:USTF0",1759105429349,0.3608,112230.0,112220.0,0.38138787]
["bitfinex-derivatives","BTCF0:USTF0",1759105429647,0.3838,112240.0,112230.0,0.0890639]
["bitfinex-derivatives","BTCF0:USTF0",1759105429847,0.38185929,112240.0,112230.0,0.63861604]
["bitfinex-derivatives","BTCF0:USTF0",1759105430053,0.38185768,112240.0,112230.0,0.63861604]
["bitfinex-derivatives","BTCF0:USTF0",1759105430357,0.40485768,112240.0,112230.0,0.63861604]
["bitfinex-derivatives","BTCF0:USTF0",1759105430854,0.3838,112240.0,112230.0,0.63861604]
["bitfinex-derivatives","BTCF0:USTF0",1759105432353,0.49391823,112240.0,112230.0,0.38137997]
["bitfinex-derivatives","BTCF0:USTF0",1759105432651,0.50552823,112240.0,112230.0,0.38137997]
["bitfinex-derivatives","BTCF0:USTF0",1759105432856,0.49391823,112240.0,112230.0,0.38137997]
["bitfinex-derivatives","BTCF0:USTF0",1759105433055,0.40486233,112240.0,112230.0,0.38137997]
["bitfinex-derivatives","BTCF0:USTF0",1759105434351,0.49391823,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105435155,0.76281119,112240.0,112230.0,0.0890639]
["bitfinex-derivatives","BTCF0:USTF0",1759105435453,0.76281119,112240.0,112230.0,0.34634686]
["bitfinex-derivatives","BTCF0:USTF0",1759105435454,0.50552823,112240.0,112230.0,0.34634686]
["bitfinex-derivatives","BTCF0:USTF0",1759105435647,1.33876823,112240.0,112230.0,0.36836686]
["bitfinex-derivatives","BTCF0:USTF0",1759105437350,0.40486233,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105437557,1.23810233,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105437853,1.32715823,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105438856,0.40486233,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105439061,1.23954233,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105439548,1.32859823,112240.0,112230.0,0.1241439]
["bitfinex-derivatives","BTCF0:USTF0",1759105439758,1.32859823,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105440858,0.49391823,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105441357,1.32827823,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105441545,1.32823823,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105442365,0.40486233,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105442660,1.32831823,112240.0,112230.0,0.38142686]
["bitfinex-derivatives","BTCF0:USTF0",1759105443050,0.40486233,112240.0,112230.0,1.03870982]
["bitfinex-derivatives","BTCF0:USTF0",1759105445446,0.38186233,112240.0,112230.0,1.03870982]
["bitfinex-derivatives","BTCF0:USTF0",1759105445656,0.38186233,112240.0,112230.0,1.29599278]
["bitfinex-derivatives","BTCF0:USTF0",1759105446049,0.02106233,112240.0,112230.0,1.29599278]
["bitfinex-derivatives","BTCF0:USTF0",1759105446251,0.3608,112260.0,112250.0,0.124128]
["bitfinex-derivatives","BTCF0:USTF0",1759105446458,0.38175169,112260.0,112250.0,0.63869392]
["bitfinex-derivatives","BTCF0:USTF0",1759105447160,0.38175169,112260.0,112250.0,1.03869392]
["bitfinex-derivatives","BTCF0:USTF0",1759105448054,0.38775169,112260.0,112250.0,1.03869392]
["bitfinex-derivatives","BTCF0:USTF0",1759105448958,0.39075169,112260.0,112250.0,1.03869392]
["bitfinex-derivatives","BTCF0:USTF0",1759105451358,0.39075169,112260.0,112250.0,1.04781729]
["bitfinex-derivatives","BTCF0:USTF0",1759105452149,0.39075169,112260.0,112250.0,1.30510025]
["bitfinex-derivatives","BTCF0:USTF0",1759105452355,0.3608,112270.0,112260.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1759105452562,0.3608,112280.0,112270.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1759105452859,0.02092028,112280.0,112270.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1759105453063,0.3608,112290.0,112280.0,0.0890242]
["bitfinex-derivatives","BTCF0:USTF0",1759105453252,0.38171917,112290.0,112280.0,0.89577308]
["bitfinex-derivatives","BTCF0:USTF0",1759105453860,0.38171917,112290.0,112280.0,0.63849012]
["bitfinex-derivatives","BTCF0:USTF0",1759105454163,0.38171917,112290.0,112280.0,0.89577308]
["bitfinex-derivatives","BTCF0:USTF0",1759105454460,0.38171917,112290.0,112280.0,0.7663456]
["bitfinex-derivatives","BTCF0:USTF0",1759105454666,0.38171917,112290.0,112280.0,1.1663456]
["bitfinex-derivatives","BTCF0:USTF0",1759105454855,0.38171917,112290.0,112280.0,1.9994656]
["bitfinex-derivatives","BTCF0:USTF0",1759105455363,0.38336,112300.0,112290.0,0.1239163]
["bitfinex-derivatives","BTCF0:USTF0",1759105455554,0.40424849,112300.0,112290.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1759105456564,0.40724849,112300.0,112290.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1759105456871,0.41724849,112300.0,112290.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1759105459567,0.03381,112290.0,112280.0,0.1113366]
["bitfinex-derivatives","BTCF0:USTF0",1759105459865,0.41549849,112290.0,112280.0,0.4325473]
["bitfinex-derivatives","BTCF0:USTF0",1759105460058,0.41549849,112290.0,112280.0,0.4458273]
["bitfinex-derivatives","BTCF0:USTF0",1759105460464,0.40388849,112290.0,112280.0,0.4458273]
["bitfinex-derivatives","BTCF0:USTF0",1759105461965,0.41288849,112290.0,112280.0,0.4458273]
["bitfinex-derivatives","BTCF0:USTF0",1759105462167,0.41288849,112290.0,112280.0,0.1246166]
["bitfinex-derivatives","BTCF0:USTF0",1759105462168,0.50190479,112290.0,112280.0,0.1246166]
["bitfinex-derivatives","BTCF0:USTF0",1759105462370,0.50190479,112290.0,112280.0,0.4458273]
["bitfinex-derivatives","BTCF0:USTF0",1759105463171,0.41288849,112290.0,112280.0,0.4458273]
["bitfinex-derivatives","BTCF0:USTF0",1759105463366,0.39068849,112290.0,112280.0,0.4458273]
["bitfinex-derivatives","BTCF0:USTF0",1759105463570,0.009,112290.0,112280.0,0.767038]
["bitfinex-derivatives","BTCF0:USTF0",1759105463768,0.392,112290.0,112280.0,0.767038]
["bitfinex-derivatives","BTCF0:USTF0",1759105463967,0.392,112290.0,112280.0,1.599078]
["bitfinex-derivatives","BTCF0:USTF0",1759105464268,0.392,112290.0,112280.0,1.2778673]
["bitfinex-derivatives","BTCF0:USTF0",1759105464468,0.0312,112290.0,112280.0,1.2778673]
["bitfinex-derivatives","BTCF0:USTF0",1759105465268,0.0312,112290.0,112280.0,1.599078]
["bitfinex-derivatives","BTCF0:USTF0",1759105465576,0.0312,112290.0,112280.0,1.2778673]
["bitfinex-derivatives","BTCF0:USTF0",1759105467369,0.05206682,112290.0,112280.0,1.2778673]
["bitfinex-derivatives","BTCF0:USTF0",1759105467569,0.02986682,112290.0,112280.0,1.2778673]
["bitfinex-derivatives","BTCF0:USTF0",1759105467775,0.02986682,112290.0,112280.0,1.599078]
["bitfinex-derivatives","BTCF0:USTF0",1759105467963,0.02986682,112290.0,112280.0,1.999078]
["bitfinex-derivatives","BTCF0:USTF0",1759105468363,0.009,112290.0,112280.0,1.999078]
["bitfinex-derivatives","BTCF0:USTF0",1759105468872,0.009,112290.0,112280.0,2.359878]
["bitfinex-derivatives","BTCF0:USTF0",1759105469570,0.02988194,112290.0,112280.0,1.527838]
["bitfinex-derivatives","BTCF0:USTF0",1759105469770,0.02988194,112290.0,112280.0,2.359318]
["bitfinex-derivatives","BTCF0:USTF0",1759105470368,0.02988194,112290.0,112280.0,1.527838]
["bitfinex-derivatives","BTCF0:USTF0",1759105470566,0.02988194,112290.0,112280.0,2.359318]
["bitfinex-derivatives","BTCF0:USTF0",1759105470768,0.02988194,112290.0,112280.0,1.527838]
["bitfinex-derivatives","BTCF0:USTF0",1759105471274,0.02988194,112290.0,112280.0,2.359118]
["bitfinex-derivatives","BTCF0:USTF0",1759105471468,0.02988194,112290.0,112280.0,1.527838]
["bitfinex-derivatives","BTCF0:USTF0",1759105471674,0.02988194,112290.0,112280.0,2.359038]
["bitfinex-derivatives","BTCF0:USTF0",1759105472769,0.02988194,112290.0,112280.0,2.538238]
["bitfinex-derivatives","BTCF0:USTF0",1759105475866,0.02988194,112290.0,112280.0,1.707038]
["bitfinex-derivatives","BTCF0:USTF0",1759105476067,0.02988194,112290.0,112280.0,2.537678]
["bitfinex-derivatives","BTCF0:USTF0",1759105476376,0.02988194,112290.0,112280.0,1.83544623]
["bitfinex-derivatives","BTCF0:USTF0",1759105476576,0.02988194,112290.0,112280.0,2.66580623]
["bitfinex-derivatives","BTCF0:USTF0",1759105478477,0.02988194,112290.0,112280.0,2.66520623]
["bitfinex-derivatives","BTCF0:USTF0",1759105479477,0.02988194,112290.0,112280.0,2.26520623]
["bitfinex-derivatives","BTCF0:USTF0",1759105479979,0.3608,112310.0,112300.0,0.89543803]
["bitfinex-derivatives","BTCF0:USTF0",1759105479980,0.39282212,112310.0,112300.0,0.89543803]
["bitfinex-derivatives","BTCF0:USTF0",1759105480174,0.03202212,112310.0,112300.0,1.72503803]
["bitfinex-derivatives","BTCF0:USTF0",1759105481080,0.05422212,112310.0,112300.0,1.46845482]
["bitfinex-derivatives","BTCF0:USTF0",1759105481271,0.06122212,112310.0,112300.0,1.47744773]
["bitfinex-derivatives","BTCF0:USTF0",1759105481471,0.06422212,112310.0,112300.0,1.47744773]
["bitfinex-derivatives","BTCF0:USTF0",1759105481667,0.07761212,112310.0,112300.0,0.1246084]
["bitfinex-derivatives","BTCF0:USTF0",1759105481974,1.21326781,112310.0,112290.0,0.0890133]
["bitfinex-derivatives","BTCF0:USTF0",1759105482276,0.15659741,112300.0,112290.0,0.9438533]
["bitfinex-derivatives","BTCF0:USTF0",1759105482476,0.15659741,112300.0,112290.0,0.9439733]
["bitfinex-derivatives","BTCF0:USTF0",1759105482477,0.06758901,112300.0,112290.0,0.9439733]
["bitfinex-derivatives","BTCF0:USTF0",1759105482670,0.06758901,112300.0,112290.0,0.1113333]
["bitfinex-derivatives","BTCF0:USTF0",1759105482871,0.06758901,112300.0,112290.0,0.9439733]
["bitfinex-derivatives","BTCF0:USTF0",1759105483072,0.55659741,112300.0,112290.0,0.1113333]
["bitfinex-derivatives","BTCF0:USTF0",1759105483274,0.55659741,112300.0,112290.0,0.34595651]
["bitfinex-derivatives","BTCF0:USTF0",1759105484075,0.03499901,112300.0,112290.0,0.89544293]
["bitfinex-derivatives","BTCF0:USTF0",1759105484380,0.03499901,112300.0,112290.0,0.99929972]
["bitfinex-derivatives","BTCF0:USTF0",1759105484381,0.003,112300.0,112290.0,0.99929972]
["bitfinex-derivatives","BTCF0:USTF0",1759105484778,0.003,112300.0,112290.0,0.4854133]
["bitfinex-derivatives","BTCF0:USTF0",1759105485073,0.003,112300.0,112290.0,0.99929972]
["bitfinex-derivatives","BTCF0:USTF0",1759105485576,0.0252,112300.0,112290.0,0.99929972]
["bitfinex-derivatives","BTCF0:USTF0",1759105485770,0.0282,112300.0,112290.0,1.47169972]
["bitfinex-derivatives","BTCF0:USTF0",1759105486087,0.04159,112300.0,112290.0,1.47169972]
["bitfinex-derivatives","BTCF0:USTF0",1759105486381,0.0282,112300.0,112290.0,1.47169972]
["bitfinex-derivatives","BTCF0:USTF0",1759105486781,0.006,112300.0,112290.0,1.83249972]
["bitfinex-derivatives","BTCF0:USTF0",1759105488274,0.006,112300.0,112290.0,2.08944293]
["bitfinex-derivatives","BTCF0:USTF0",1759105488475,0.006,112300.0,112290.0,2.48944293]
["bitfinex-derivatives","BTCF0:USTF0",1759105489178,0.03199901,112310.0,112300.0,0.1238984]
["bitfinex-derivatives","BTCF0:USTF0",1759105489382,0.03199901,112310.0,112300.0,0.74164161]
["bitfinex-derivatives","BTCF0:USTF0",1759105489577,0.02264,112320.0,112310.0,0.1238904]
["bitfinex-derivatives","BTCF0:USTF0",1759105489884,0.02264,112320.0,112310.0,1.47065682]
["bitfinex-derivatives","BTCF0:USTF0",1759105490183,0.1116325,112320.0,112310.0,1.27783561]
["bitfinex-derivatives","BTCF0:USTF0",1759105490371,0.02264,112320.0,112310.0,1.27783561]
["bitfinex-derivatives","BTCF0:USTF0",1759105491286,0.02564,112320.0,112310.0,1.27783561]
["bitfinex-derivatives","BTCF0:USTF0",1759105491686,0.1146325,112320.0,112310.0,1.27783561]
["bitfinex-derivatives","BTCF0:USTF0",1759105491886,0.13950806,112320.0,112310.0,1.27783561]
["bitfinex-derivatives","BTCF0:USTF0",1759105493182,0.13950806,112320.0,112310.0,0.44495561]
["bitfinex-derivatives","BTCF0:USTF0",1759105493384,0.15275806,112320.0,112310.0,1.27711561]
["bitfinex-derivatives","BTCF0:USTF0",1759105493588,0.51355806,112320.0,112310.0,0.44495561]
["bitfinex-derivatives","BTCF0:USTF0",1759105493791,0.54555707,112320.0,112310.0,1.27707561]
["bitfinex-derivatives","BTCF0:USTF0",1759105496491,0.54555707,112320.0,112310.0,1.23507299]
["bitfinex-derivatives","BTCF0:USTF0",1759105497790,0.44331457,112320.0,112310.0,1.23507299]
["bitfinex-derivatives","BTCF0:USTF0",1759105498691,0.53230707,112320.0,112310.0,1.23507299]
["bitfinex-derivatives","BTCF0:USTF0",1759105499186,0.44331457,112320.0,112310.0,1.23507299]
["bitfinex-derivatives","BTCF0:USTF0",1759105499578,0.08251457,112320.0,112310.0,1.23507299]
["bitfinex-derivatives","BTCF0:USTF0",1759105501984,0.17150707,112320.0,112310.0,1.23387299]
["bitfinex-derivatives","BTCF0:USTF0",1759105504686,0.08251457,112320.0,112310.0,1.23387299]
["bitfinex-derivatives","BTCF0:USTF0",1759105504888,0.08251457,112320.0,112310.0,1.23303299]
["bitfinex-derivatives","BTCF0:USTF0",1759105505089,0.08251457,112320.0,112310.0,1.23287299]
["bitfinex-derivatives","BTCF0:USTF0",1759105506696,0.09576457,112320.0,112310.0,1.23279299]
["bitfinex-derivatives","BTCF0:USTF0",1759105506897,0.08251457,112320.0,112310.0,1.23279299]
["bitfinex-derivatives","BTCF0:USTF0",1759105507096,0.08251457,112320.0,112310.0,1.23247299]
["bitfinex-derivatives","BTCF0:USTF0",1759105508697,0.08251457,112320.0,112310.0,0.40295299]
["bitfinex-derivatives","BTCF0:USTF0",1759105508889,0.08251457,112320.0,112310.0,1.23239299]
["bitfinex-derivatives","BTCF0:USTF0",1759105510390,0.05987457,112320.0,112310.0,1.23239299]
["bitfinex-derivatives","BTCF0:USTF0",1759105510591,0.05987457,112320.0,112310.0,1.59319299]
["bitfinex-derivatives","BTCF0:USTF0",1759105510791,0.02787556,112320.0,112310.0,1.59319299]
["bitfinex-derivatives","BTCF0:USTF0",1759105511089,0.02787556,112320.0,112310.0,1.99319299]
["bitfinex-derivatives","BTCF0:USTF0",1759105511296,0.07957138,112330.0,112320.0,0.1108125]
["bitfinex-derivatives","BTCF0:USTF0",1759105511490,0.07957138,112330.0,112320.0,0.38987509]
["bitfinex-derivatives","BTCF0:USTF0",1759105511991,0.05171668,112330.0,112320.0,1.15067509]
["bitfinex-derivatives","BTCF0:USTF0",1759105512191,0.4381551,112360.0,112350.0,0.1020387]
["bitfinex-derivatives","BTCF0:USTF0",1759105512487,0.5497959,112360.0,112350.0,0.38052116]
["bitfinex-derivatives","BTCF0:USTF0",1759105512693,0.5497959,112360.0,112350.0,0.38931356]
["bitfinex-derivatives","BTCF0:USTF0",1759105513198,0.5497959,112360.0,112350.0,0.64596602]
["bitfinex-derivatives","BTCF0:USTF0",1759105513199,0.4249051,112360.0,112350.0,0.64596602]
["bitfinex-derivatives","BTCF0:USTF0",1759105513397,0.3608,112360.0,112350.0,0.64596602]
["bitfinex-derivatives","BTCF0:USTF0",1759105514198,0.4381551,112370.0,112360.0,0.0889608]
["bitfinex-derivatives","BTCF0:USTF0",1759105514499,0.4249051,112370.0,112360.0,1.19636326]
["bitfinex-derivatives","BTCF0:USTF0",1759105514891,0.3608,112370.0,112360.0,1.19636326]
["bitfinex-derivatives","BTCF0:USTF0",1759105515095,0.4249051,112370.0,112360.0,0.36744326]
["bitfinex-derivatives","BTCF0:USTF0",1759105515300,0.3608,112370.0,112360.0,1.19616326]
["bitfinex-derivatives","BTCF0:USTF0",1759105515690,0.3608,112370.0,112360.0,0.36744326]
["bitfinex-derivatives","BTCF0:USTF0",1759105515894,0.38348,112370.0,112360.0,0.36744326]
["bitfinex-derivatives","BTCF0:USTF0",1759105516295,0.38348,112370.0,112360.0,1.19588326]
["bitfinex-derivatives","BTCF0:USTF0",1759105516900,0.38348,112370.0,112360.0,0.36744326]
["bitfinex-derivatives","BTCF0:USTF0",1759105517107,0.38348,112370.0,112360.0,1.19584326]
["bitfinex-derivatives","BTCF0:USTF0",1759105517293,0.38348,112370.0,112360.0,0.36744326]
["bitfinex-derivatives","BTCF0:USTF0",1759105517800,0.39723,112370.0,112360.0,1.19564326]
["bitfinex-derivatives","BTCF0:USTF0",1759105518303,0.39723,112370.0,112360.0,0.36744326]
["bitfinex-derivatives","BTCF0:USTF0",1759105518501,0.39723,112370.0,112360.0,1.19552326]
["bitfinex-derivatives","BTCF0:USTF0",1759105527204,0.38348,112370.0,112360.0,1.19552326]
["bitfinex-derivatives","BTCF0:USTF0",1759105528098,0.4861829,112370.0,112360.0,1.19552326]
["bitfinex-derivatives","BTCF0:USTF0",1759105528501,0.3608,112370.0,112360.0,1.19552326]
["bitfinex-derivatives","BTCF0:USTF0",1759105528695,0.3608,112380.0,112370.0,0.1204129]
["bitfinex-derivatives","BTCF0:USTF0",1759105528900,0.485055,112380.0,112370.0,0.36698536]
["bitfinex-derivatives","BTCF0:USTF0",1759105529705,0.485055,112380.0,112370.0,0.27803246]
["bitfinex-derivatives","BTCF0:USTF0",1759105529706,0.885055,112380.0,112370.0,0.27803246]
["bitfinex-derivatives","BTCF0:USTF0",1759105529906,0.885055,112380.0,112370.0,0.36698536]
["bitfinex-derivatives","BTCF0:USTF0",1759105530098,0.885055,112380.0,112370.0,0.1103329]
["bitfinex-derivatives","BTCF0:USTF0",1759105530296,0.885055,112380.0,112370.0,0.36698536]
["bitfinex-derivatives","BTCF0:USTF0",1759105530603,0.885055,112380.0,112370.0,0.34560536]
["bitfinex-derivatives","BTCF0:USTF0",1759105531114,0.885055,112380.0,112370.0,0.36698536]
["bitfinex-derivatives","BTCF0:USTF0",1759105531717,0.885055,112380.0,112370.0,0.25665246]
["bitfinex-derivatives","BTCF0:USTF0",1759105533905,1.711775,112380.0,112370.0,0.25665246]
["bitfinex-derivatives","BTCF0:USTF0",1759105534213,0.1242629,112370.0,112360.0,0.0889562]
["bitfinex-derivatives","BTCF0:USTF0",1759105534397,0.4850629,112370.0,112360.0,0.0889562]
["bitfinex-derivatives","BTCF0:USTF0",1759105534603,0.4850629,112370.0,112360.0,0.1103362]
["bitfinex-derivatives","BTCF0:USTF0",1759105535405,0.4850629,112370.0,112360.0,0.36698866]
["bitfinex-derivatives","BTCF0:USTF0",1759105535808,0.4850629,112370.0,112360.0,0.36699326]
["bitfinex-derivatives","BTCF0:USTF0",1759105536009,0.8850629,112370.0,112360.0,0.25665246]
["bitfinex-derivatives","BTCF0:USTF0",1759105536512,0.1242708,112360.0,112350.0,0.36700116]
["bitfinex-derivatives","BTCF0:USTF0",1759105536713,0.49396476,112360.0,112350.0,0.27803246]
["bitfinex-derivatives","BTCF0:USTF0",1759105536901,0.49396476,112360.0,112350.0,0.36700116]
["bitfinex-derivatives","BTCF0:USTF0",1759105537807,0.89396476,112360.0,112350.0,0.25665246]
["bitfinex-derivatives","BTCF0:USTF0",1759105538109,0.1242867,112340.0,112330.0,0.14228345]
["bitfinex-derivatives","BTCF0:USTF0",1759105538414,0.4850867,112340.0,112330.0,0.39893591]
["bitfinex-derivatives","BTCF0:USTF0",1759105539308,0.4850867,112340.0,112330.0,0.40493591]
["bitfinex-derivatives","BTCF0:USTF0",1759105540108,0.4850867,112340.0,112330.0,0.40593591]
["bitfinex-derivatives","BTCF0:USTF0",1759105540811,0.38165082,112340.0,112330.0,1.07565837]
["bitfinex-derivatives","BTCF0:USTF0",1759105541409,0.38165082,112340.0,112330.0,1.12361055]
["bitfinex-derivatives","BTCF0:USTF0",1759105541604,0.38236,112350.0,112340.0,0.1103567]
["bitfinex-derivatives","BTCF0:USTF0",1759105541910,0.3608,112350.0,112340.0,1.49537477]
["bitfinex-derivatives","BTCF0:USTF0",1759105542115,0.38111836,112360.0,112350.0,0.1204287]
["bitfinex-derivatives","BTCF0:USTF0",1759105542316,0.40267836,112360.0,112350.0,0.63373362]
["bitfinex-derivatives","BTCF0:USTF0",1759105542910,0.49163916,112360.0,112350.0,0.63373362]
["bitfinex-derivatives","BTCF0:USTF0",1759105543113,0.50538916,112360.0,112350.0,0.63373362]
["bitfinex-derivatives","BTCF0:USTF0",1759105543610,0.50538916,112360.0,112350.0,0.62365362]
["bitfinex-derivatives","BTCF0:USTF0",1759105543815,0.50538916,112360.0,112350.0,0.36700116]
["bitfinex-derivatives","BTCF0:USTF0",1759105544418,0.50538916,112360.0,112350.0,0.62365362]
["bitfinex-derivatives","BTCF0:USTF0",1759105545519,0.40267836,112360.0,112350.0,0.62365362]
["bitfinex-derivatives","BTCF0:USTF0",1759105545914,0.3608,112360.0,112350.0,1.02365362]
["bitfinex-derivatives","BTCF0:USTF0",1759105546319,0.4850629,112370.0,112360.0,0.1103408]
["bitfinex-derivatives","BTCF0:USTF0",1759105546513,0.4850629,112370.0,112360.0,0.36699326]
["bitfinex-derivatives","BTCF0:USTF0",1759105547114,0.4850629,112370.0,112360.0,0.27803246]
["bitfinex-derivatives","BTCF0:USTF0",1759105547315,0.4850629,112370.0,112360.0,0.36699326]
["bitfinex-derivatives","BTCF0:USTF0",1759105550825,0.4850629,112370.0,112360.0,0.1103408]
["bitfinex-derivatives","BTCF0:USTF0",1759105551125,0.4850629,112370.0,112360.0,0.36699326]
["bitfinex-derivatives","BTCF0:USTF0",1759105552323,0.1236308,112360.0,112350.0,0.1106642]
["bitfinex-derivatives","BTCF0:USTF0",1759105552525,0.4844308,112360.0,112350.0,0.36731666]
["bitfinex-derivatives","BTCF0:USTF0",1759105555242,0.4844308,112360.0,112350.0,0.27835246]
["bitfinex-derivatives","BTCF0:USTF0",1759105555538,0.4844308,112360.0,112350.0,0.36732116]
["bitfinex-derivatives","BTCF0:USTF0",1759105557234,0.4844308,112360.0,112350.0,0.62397362]
["bitfinex-derivatives","BTCF0:USTF0",1759105557944,0.4844308,112360.0,112350.0,0.36732116]
["bitfinex-derivatives","BTCF0:USTF0",1759105558135,0.4844308,112360.0,112350.0,0.39924431]
["bitfinex-derivatives","BTCF0:USTF0",1759105558335,0.4844308,112360.0,112350.0,0.65601757]
["bitfinex-derivatives","BTCF0:USTF0",1759105558532,0.4844308,112360.0,112350.0,0.36738156]
["bitfinex-derivatives","BTCF0:USTF0",1759105558735,0.4844308,112360.0,112350.0,0.31033601]
["bitfinex-derivatives","BTCF0:USTF0",1759105559941,0.50534932,112360.0,112350.0,0.28863601]
["bitfinex-derivatives","BTCF0:USTF0",1759105560140,0.76206218,112360.0,112350.0,0.28863601]
["bitfinex-derivatives","BTCF0:USTF0",1759105560644,0.50534932,112360.0,112350.0,0.28863601]
["bitfinex-derivatives","BTCF0:USTF0",1759105561040,1.16206218,112360.0,112350.0,0.28863601]
["bitfinex-derivatives","BTCF0:USTF0",1759105561249,0.1236387,112350.0,112340.0,0.28863601]
["bitfinex-derivatives","BTCF0:USTF0",1759105561447,1.3109987,112350.0,112340.0,0.54534887]
["bitfinex-derivatives","BTCF0:USTF0",1759105561745,1.3109987,112350.0,112340.0,0.56704887]
["bitfinex-derivatives","BTCF0:USTF0",1759105562046,0.1236467,112340.0,112330.0,0.19055933]
["bitfinex-derivatives","BTCF0:USTF0",1759105562345,0.1236467,112340.0,112330.0,0.39932001]
["bitfinex-derivatives","BTCF0:USTF0",1759105562346,0.4844467,112340.0,112330.0,0.39932001]
["bitfinex-derivatives","BTCF0:USTF0",1759105562540,0.4814467,112340.0,112330.0,0.39932001]
["bitfinex-derivatives","BTCF0:USTF0",1759105563344,0.4814467,112340.0,112330.0,0.40032001]
["bitfinex-derivatives","BTCF0:USTF0",1759105563844,0.4814467,112340.0,112330.0,0.65703287]
["bitfinex-derivatives","BTCF0:USTF0",1759105565149,0.4814467,112340.0,112330.0,0.66103287]
["bitfinex-derivatives","BTCF0:USTF0",1759105569338,0.39547,112340.0,112330.0,0.66103287]
["bitfinex-derivatives","BTCF0:USTF0",1759105569544,0.4844466,112340.0,112330.0,0.66103287]
["bitfinex-derivatives","BTCF0:USTF0",1759105579060,0.39547,112340.0,112330.0,0.66103287]
["bitfinex-derivatives","BTCF0:USTF0",1759105581653,0.39547,112340.0,112330.0,0.14760715]
["bitfinex-derivatives","BTCF0:USTF0",1759105581957,0.4844467,112340.0,112330.0,0.14760715]
["bitfinex-derivatives","BTCF0:USTF0",1759105582154,0.4844467,112340.0,112330.0,0.40432001]
["bitfinex-derivatives","BTCF0:USTF0",1759105582354,0.4844467,112340.0,112330.0,0.66103287]
["bitfinex-derivatives","BTCF0:USTF0",1759105584358,0.39547,112340.0,112330.0,0.66103287]
["bitfinex-derivatives","BTCF0:USTF0",1759105586454,0.39712,112350.0,112340.0,0.1112167]
["bitfinex-derivatives","BTCF0:USTF0",1759105586654,0.39712,112350.0,112340.0,0.62464242]
["bitfinex-derivatives","BTCF0:USTF0",1759105587057,0.4860887,112350.0,112340.0,0.62464242]
["bitfinex-derivatives","BTCF0:USTF0",1759105587857,0.4860887,112350.0,112340.0,0.62664242]
["bitfinex-derivatives","BTCF0:USTF0",1759105590358,0.39712,112350.0,112340.0,0.62664242]
["bitfinex-derivatives","BTCF0:USTF0",1759105590662,0.39712,112350.0,112340.0,0.65856557]
["bitfinex-derivatives","BTCF0:USTF0",1759105591362,0.39712,112350.0,112340.0,0.91527843]
["bitfinex-derivatives","BTCF0:USTF0",1759105591861,0.39712,112350.0,112340.0,1.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1759105591862,0.3608,112350.0,112340.0,1.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1759105593958,0.3608,112350.0,112340.0,2.15155843]
["bitfinex-derivatives","BTCF0:USTF0",1759105596061,0.39746,112350.0,112340.0,0.14513985]
["bitfinex-derivatives","BTCF0:USTF0",1759105596362,0.39746,112350.0,112340.0,0.65856557]
["bitfinex-derivatives","BTCF0:USTF0",1759105596958,0.39746,112350.0,112340.0,0.91527843]
["bitfinex-derivatives","BTCF0:USTF0",1759105597360,0.39746,112350.0,112340.0,0.65856557]
["bitfinex-derivatives","BTCF0:USTF0",1759105598873,0.39746,112350.0,112340.0,1.32181843]
["bitfinex-derivatives","BTCF0:USTF0",1759105598874,0.3837,112350.0,112340.0,1.32181843]
["bitfinex-derivatives","BTCF0:USTF0",1759105599466,0.3837,112350.0,112340.0,0.92181843]
["bitfinex-derivatives","BTCF0:USTF0",1759105599967,0.39746,112350.0,112340.0,0.92181843]
["bitfinex-derivatives","BTCF0:USTF0",1759105600266,0.39746,112350.0,112340.0,0.91527843]
["bitfinex-derivatives","BTCF0:USTF0",1759105600565,0.39746,112350.0,112340.0,1.74131843]
["bitfinex-derivatives","BTCF0:USTF0",1759105601066,0.39746,112350.0,112340.0,1.74127843]
["bitfinex-derivatives","BTCF0:USTF0",1759105602758,0.39746,112350.0,112340.0,0.65856557]
["bitfinex-derivatives","BTCF0:USTF0",1759105602971,0.4864273,112350.0,112340.0,1.48452557]
["bitfinex-derivatives","BTCF0:USTF0",1759105603868,0.4864273,112350.0,112340.0,0.65856557]
["bitfinex-derivatives","BTCF0:USTF0",1759105604073,0.4864273,112350.0,112340.0,1.48452557]
["bitfinex-derivatives","BTCF0:USTF0",1759105604265,0.4864273,112350.0,112340.0,1.45260242]
["bitfinex-derivatives","BTCF0:USTF0",1759105604467,0.4864273,112350.0,112340.0,1.45256242]
["bitfinex-derivatives","BTCF0:USTF0",1759105606465,0.4864273,112350.0,112340.0,0.62664242]
["bitfinex-derivatives","BTCF0:USTF0",1759105607367,0.51835554,112350.0,112340.0,0.60440242]
["bitfinex-derivatives","BTCF0:USTF0",1759105608272,1.74419554,112350.0,112340.0,0.51542572]
["bitfinex-derivatives","BTCF0:USTF0",1759105608972,1.74419554,112350.0,112340.0,0.62664102]
["bitfinex-derivatives","BTCF0:USTF0",1759105609170,0.91835554,112350.0,112340.0,0.62664102]
["bitfinex-derivatives","BTCF0:USTF0",1759105609375,1.74415554,112350.0,112340.0,0.62664102]
["bitfinex-derivatives","BTCF0:USTF0",1759105610174,1.74415554,112350.0,112340.0,0.1132153]
["bitfinex-derivatives","BTCF0:USTF0",1759105610374,1.74415554,112350.0,112340.0,0.62664102]
["bitfinex-derivatives","BTCF0:USTF0",1759105611471,1.7122273,112350.0,112340.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1759105611677,1.7122273,112350.0,112340.0,0.62664102]
["bitfinex-derivatives","BTCF0:USTF0",1759105612973,0.8864273,112350.0,112340.0,0.62664102]
["bitfinex-derivatives","BTCF0:USTF0",1759105613173,1.7121873,112350.0,112340.0,0.62664102]
["bitfinex-derivatives","BTCF0:USTF0",1759105615275,1.7121873,112350.0,112340.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1759105616976,1.96890016,112350.0,112340.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1759105617478,1.7121873,112350.0,112340.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1759105617975,1.78335062,112350.0,112340.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1759105618674,1.78335062,112350.0,112340.0,0.51542572]
["bitfinex-derivatives","BTCF0:USTF0",1759105619277,1.78335062,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759105619575,2.11985199,112350.0,112320.0,0.33658819]
["bitfinex-derivatives","BTCF0:USTF0",1759105619772,0.8451927,112330.0,112320.0,0.35793819]
["bitfinex-derivatives","BTCF0:USTF0",1759105619969,1.6708327,112330.0,112320.0,0.61465105]
["bitfinex-derivatives","BTCF0:USTF0",1759105620274,1.6708327,112330.0,112320.0,0.31013776]
["bitfinex-derivatives","BTCF0:USTF0",1759105620675,1.6708327,112330.0,112320.0,0.32013776]
["bitfinex-derivatives","BTCF0:USTF0",1759105620867,2.0708327,112330.0,112320.0,0.04192315]
["bitfinex-derivatives","BTCF0:USTF0",1759105621072,2.32769731,112330.0,112320.0,0.04192315]
["bitfinex-derivatives","BTCF0:USTF0",1759105621376,2.32769731,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759105621579,2.32769731,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759105621875,2.32769731,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759105622078,1.50205731,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759105622477,2.32765731,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759105622774,2.33671942,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759105625382,1.51111942,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759105625575,2.33671942,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759105627084,0.1236036,112320.0,112310.0,0.03192315]
["bitfinex-derivatives","BTCF0:USTF0",1759105627278,0.74126821,112320.0,112310.0,0.03192315]
["bitfinex-derivatives","BTCF0:USTF0",1759105627474,1.3099636,112320.0,112310.0,0.05327315]
["bitfinex-derivatives","BTCF0:USTF0",1759105627672,1.3099636,112320.0,112310.0,0.31013776]
["bitfinex-derivatives","BTCF0:USTF0",1759105628077,0.4844036,112320.0,112310.0,0.31013776]
["bitfinex-derivatives","BTCF0:USTF0",1759105628278,0.4844036,112320.0,112310.0,0.39913926]
["bitfinex-derivatives","BTCF0:USTF0",1759105628777,1.3099636,112320.0,112310.0,0.39913926]
["bitfinex-derivatives","BTCF0:USTF0",1759105629579,1.3099636,112320.0,112310.0,0.31013776]
["bitfinex-derivatives","BTCF0:USTF0",1759105629781,1.3099636,112320.0,112310.0,0.03592315]
["bitfinex-derivatives","BTCF0:USTF0",1759105629971,1.3099636,112320.0,112310.0,0.31413776]
["bitfinex-derivatives","BTCF0:USTF0",1759105630172,1.3099636,112320.0,112310.0,0.32113776]
["bitfinex-derivatives","BTCF0:USTF0",1759105631180,1.3099636,112320.0,112310.0,0.41013926]
["bitfinex-derivatives","BTCF0:USTF0",1759105631583,1.22097,112320.0,112310.0,0.41013926]
["bitfinex-derivatives","BTCF0:USTF0",1759105632275,1.3099636,112320.0,112310.0,0.41013926]
["bitfinex-derivatives","BTCF0:USTF0",1759105632480,1.3098836,112320.0,112310.0,0.41013926]
["bitfinex-derivatives","BTCF0:USTF0",1759105635981,1.3098836,112320.0,112310.0,0.32113776]
["bitfinex-derivatives","BTCF0:USTF0",1759105636186,1.3098836,112320.0,112310.0,0.06427315]
["bitfinex-derivatives","BTCF0:USTF0",1759105636378,1.3098836,112320.0,112310.0,0.32113776]
["bitfinex-derivatives","BTCF0:USTF0",1759105638088,1.3098836,112320.0,112310.0,0.28921461]
["bitfinex-derivatives","BTCF0:USTF0",1759105638387,1.3098836,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105639180,1.3098036,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105639376,1.3097636,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105639572,0.4844036,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105639773,1.3097636,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105640078,1.3097636,112320.0,112310.0,0.28921461]
["bitfinex-derivatives","BTCF0:USTF0",1759105641000,1.3097636,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105641388,0.39541,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105641589,1.22073,112320.0,112310.0,0.39137611]
["bitfinex-derivatives","BTCF0:USTF0",1759105642389,1.3097235,112320.0,112310.0,0.39137611]
["bitfinex-derivatives","BTCF0:USTF0",1759105642993,1.3097235,112320.0,112310.0,0.28921461]
["bitfinex-derivatives","BTCF0:USTF0",1759105644000,1.3097235,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105645601,1.22065,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105645804,1.3096435,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105648096,1.3096435,112320.0,112310.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1759105648291,1.3096435,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105649390,0.39541,112320.0,112310.0,0.37821611]
["bitfinex-derivatives","BTCF0:USTF0",1759105649590,0.44957548,112330.0,112320.0,0.1192435]
["bitfinex-derivatives","BTCF0:USTF0",1759105649796,1.27465548,112330.0,112320.0,0.63297272]
["bitfinex-derivatives","BTCF0:USTF0",1759105650294,0.44957548,112330.0,112320.0,0.64175719]
["bitfinex-derivatives","BTCF0:USTF0",1759105650491,1.27461548,112330.0,112320.0,0.64175719]
["bitfinex-derivatives","BTCF0:USTF0",1759105650691,1.33167284,112330.0,112320.0,0.64175719]
["bitfinex-derivatives","BTCF0:USTF0",1759105650896,1.33167284,112330.0,112320.0,0.62924272]
["bitfinex-derivatives","BTCF0:USTF0",1759105651098,1.33167284,112330.0,112320.0,0.63124272]
["bitfinex-derivatives","BTCF0:USTF0",1759105652499,1.36360108,112330.0,112320.0,0.28538461]
["bitfinex-derivatives","BTCF0:USTF0",1759105652803,1.36360108,112330.0,112320.0,0.26286461]
["bitfinex-derivatives","BTCF0:USTF0",1759105655499,1.76360108,112330.0,112320.0,0.26286461]
["bitfinex-derivatives","BTCF0:USTF0",1759105658208,0.93856108,112330.0,112320.0,0.26286461]
["bitfinex-derivatives","BTCF0:USTF0",1759105658406,1.76336108,112330.0,112320.0,0.26286461]
["bitfinex-derivatives","BTCF0:USTF0",1759105659501,1.36336108,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105659905,1.36336108,112330.0,112320.0,0.26286461]
["bitfinex-derivatives","BTCF0:USTF0",1759105661704,2.06808596,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105661906,1.66808596,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105664107,1.41122135,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105664309,1.37929311,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105664607,1.77929311,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105664802,2.03615772,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759105671408,0.0890015,112310.0,112300.0,0.03202941]
["bitfinex-derivatives","BTCF0:USTF0",1759105671614,1.3101415,112310.0,112300.0,0.28889402]
["bitfinex-derivatives","BTCF0:USTF0",1759105671812,1.6709415,112310.0,112300.0,0.31222402]
["bitfinex-derivatives","BTCF0:USTF0",1759105672015,1.6709415,112310.0,112300.0,0.28030087]
["bitfinex-derivatives","BTCF0:USTF0",1759105672414,1.94830872,112310.0,112300.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1759105672613,1.69144411,112310.0,112300.0,0.04002941]
["bitfinex-derivatives","BTCF0:USTF0",1759105672910,1.69140411,112310.0,112300.0,0.29689402]
["bitfinex-derivatives","BTCF0:USTF0",1759105673311,0.88722723,112310.0,112300.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1759105673511,0.88722723,112310.0,112300.0,0.01310626]
["bitfinex-derivatives","BTCF0:USTF0",1759105673712,1.71154723,112310.0,112300.0,0.01310626]
["bitfinex-derivatives","BTCF0:USTF0",1759105673918,1.71154723,112310.0,112300.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1759105674513,0.8963035,112310.0,112300.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1759105674716,1.7206235,112310.0,112300.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1759105675023,0.96857434,112310.0,112300.0,0.26997087]
["bitfinex-derivatives","BTCF0:USTF0",1759105675223,1.79285434,112310.0,112300.0,0.01310626]
["bitfinex-derivatives","BTCF0:USTF0",1759105675617,1.82489789,112310.0,112300.0,0.01310626]
["bitfinex-derivatives","BTCF0:USTF0",1759105676316,0.0890173,112290.0,112280.0,0.30481679]
["bitfinex-derivatives","BTCF0:USTF0",1759105676522,1.33021784,112290.0,112280.0,0.32814679]
["bitfinex-derivatives","BTCF0:USTF0",1759105677117,1.33021784,112290.0,112280.0,0.28019461]
["bitfinex-derivatives","BTCF0:USTF0",1759105677325,1.33030045,112290.0,112280.0,0.28019461]
["bitfinex-derivatives","BTCF0:USTF0",1759105677626,1.33030045,112290.0,112280.0,0.29319461]
["bitfinex-derivatives","BTCF0:USTF0",1759105678324,1.33030045,112290.0,112280.0,0.28819461]
["bitfinex-derivatives","BTCF0:USTF0",1759105678625,1.33026045,112290.0,112280.0,0.28819461]
["bitfinex-derivatives","BTCF0:USTF0",1759105679423,1.69506045,112290.0,112280.0,0.28419461]
["bitfinex-derivatives","BTCF0:USTF0",1759105680223,0.1249652,112280.0,112270.0,0.16912718]
["bitfinex-derivatives","BTCF0:USTF0",1759105680427,0.39674,112280.0,112270.0,0.16912718]
["bitfinex-derivatives","BTCF0:USTF0",1759105680617,0.38389,112280.0,112270.0,0.18272718]
["bitfinex-derivatives","BTCF0:USTF0",1759105680819,0.02309,112280.0,112270.0,0.18272718]
["bitfinex-derivatives","BTCF0:USTF0",1759105681219,0.02309,112280.0,112270.0,0.69686986]
["bitfinex-derivatives","BTCF0:USTF0",1759105681620,0.38389,112280.0,112270.0,0.69686986]
["bitfinex-derivatives","BTCF0:USTF0",1759105682531,0.38489,112280.0,112270.0,0.69686986]
["bitfinex-derivatives","BTCF0:USTF0",1759105683329,0.4739152,112280.0,112270.0,0.69686986]
["bitfinex-derivatives","BTCF0:USTF0",1759105685824,0.38489,112280.0,112270.0,0.69686986]
["bitfinex-derivatives","BTCF0:USTF0",1759105686026,0.1131152,112280.0,112270.0,0.69686986]
["bitfinex-derivatives","BTCF0:USTF0",1759105686227,0.4739152,112280.0,112270.0,0.69686986]
["bitfinex-derivatives","BTCF0:USTF0",1759105690126,0.4867652,112280.0,112270.0,0.17391008]
["bitfinex-derivatives","BTCF0:USTF0",1759105690432,0.4867652,112280.0,112270.0,0.67445276]
["bitfinex-derivatives","BTCF0:USTF0",1759105691631,0.4867652,112280.0,112270.0,0.16031008]
["bitfinex-derivatives","BTCF0:USTF0",1759105691832,0.4867652,112280.0,112270.0,0.68321648]
["bitfinex-derivatives","BTCF0:USTF0",1759105692533,0.4867652,112280.0,112270.0,0.41738672]
["bitfinex-derivatives","BTCF0:USTF0",1759105694335,0.50682417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105695333,1.33058417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105695538,0.50682417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105695737,1.33058417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105697234,0.50682417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105697537,1.33054417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105702836,1.33042417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105705450,1.33042417,112280.0,112270.0,0.28040134]
["bitfinex-derivatives","BTCF0:USTF0",1759105705650,1.33026417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105711850,0.41779897,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105712051,1.24103897,112280.0,112270.0,0.62650588]
["bitfinex-derivatives","BTCF0:USTF0",1759105712243,1.24103897,112280.0,112270.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1759105712449,1.33006417,112280.0,112270.0,0.62650588]
["bitfinex-derivatives","BTCF0:USTF0",1759105713754,1.32998417,112280.0,112270.0,0.62650588]
["bitfinex-derivatives","BTCF0:USTF0",1759105713954,0.50682417,112280.0,112270.0,0.62650588]
["bitfinex-derivatives","BTCF0:USTF0",1759105714158,1.32998417,112280.0,112270.0,0.62650588]
["bitfinex-derivatives","BTCF0:USTF0",1759105715958,1.32998417,112280.0,112270.0,0.36943454]
["bitfinex-derivatives","BTCF0:USTF0",1759105717751,1.58705551,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759105717956,0.1238632,112270.0,112260.0,0.41691762]
["bitfinex-derivatives","BTCF0:USTF0",1759105718146,0.50472217,112270.0,112260.0,0.67398896]
["bitfinex-derivatives","BTCF0:USTF0",1759105718351,0.50472217,112270.0,112260.0,0.15984628]
["bitfinex-derivatives","BTCF0:USTF0",1759105718551,0.50472217,112270.0,112260.0,0.62603678]
["bitfinex-derivatives","BTCF0:USTF0",1759105719151,0.50472217,112270.0,112260.0,0.62803678]
["bitfinex-derivatives","BTCF0:USTF0",1759105719554,0.50472217,112270.0,112260.0,0.63003678]
["bitfinex-derivatives","BTCF0:USTF0",1759105719757,0.41568897,112270.0,112260.0,0.63003678]
["bitfinex-derivatives","BTCF0:USTF0",1759105720261,1.29719644,112270.0,112260.0,0.69105896]
["bitfinex-derivatives","BTCF0:USTF0",1759105721252,1.31060644,112270.0,112260.0,0.69105896]
["bitfinex-derivatives","BTCF0:USTF0",1759105721453,0.48768644,112270.0,112260.0,0.69105896]
["bitfinex-derivatives","BTCF0:USTF0",1759105721753,1.31056644,112270.0,112260.0,0.69105896]
["bitfinex-derivatives","BTCF0:USTF0",1759105723963,0.48768644,112270.0,112260.0,0.69105896]
["bitfinex-derivatives","BTCF0:USTF0",1759105724163,1.31052644,112270.0,112260.0,0.69105896]
["bitfinex-derivatives","BTCF0:USTF0",1759105725157,1.31052644,112270.0,112260.0,0.64310678]
["bitfinex-derivatives","BTCF0:USTF0",1759105727658,1.31054515,112270.0,112260.0,0.64310678]
["bitfinex-derivatives","BTCF0:USTF0",1759105728566,1.39957835,112270.0,112260.0,0.64310678]
["bitfinex-derivatives","BTCF0:USTF0",1759105730669,1.39957835,112270.0,112260.0,0.63003678]
["bitfinex-derivatives","BTCF0:USTF0",1759105730970,1.67724611,112270.0,112260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759105731170,1.67724611,112270.0,112260.0,0.26107134]
["bitfinex-derivatives","BTCF0:USTF0",1759105731771,1.67724611,112270.0,112260.0,0.35011244]
["bitfinex-derivatives","BTCF0:USTF0",1759105731972,1.67724611,112270.0,112260.0,0.60718378]
["bitfinex-derivatives","BTCF0:USTF0",1759105732273,1.67724611,112270.0,112260.0,0.35011244]
["bitfinex-derivatives","BTCF0:USTF0",1759105732571,1.67724611,112270.0,112260.0,0.26107134]
["bitfinex-derivatives","BTCF0:USTF0",1759105733176,1.67724611,112270.0,112260.0,0.0930411]
["bitfinex-derivatives","BTCF0:USTF0",1759105733470,1.67724611,112270.0,112260.0,0.63049378]
["bitfinex-derivatives","BTCF0:USTF0",1759105734271,0.85440611,112270.0,112260.0,0.63049378]
["bitfinex-derivatives","BTCF0:USTF0",1759105734472,1.41985477,112270.0,112260.0,0.63049378]
["bitfinex-derivatives","BTCF0:USTF0",1759105735562,0.50830157,112270.0,112260.0,0.63049378]
["bitfinex-derivatives","BTCF0:USTF0",1759105735767,0.49489157,112270.0,112260.0,0.64392378]
["bitfinex-derivatives","BTCF0:USTF0",1759105736072,1.22469768,112270.0,112260.0,1.30099512]
["bitfinex-derivatives","BTCF0:USTF0",1759105736271,1.22469768,112270.0,112260.0,1.04392378]
["bitfinex-derivatives","BTCF0:USTF0",1759105736472,0.40229768,112270.0,112260.0,1.04392378]
["bitfinex-derivatives","BTCF0:USTF0",1759105737061,0.41584768,112270.0,112260.0,0.64392378]
["bitfinex-derivatives","BTCF0:USTF0",1759105737266,0.41584768,112270.0,112260.0,0.63049378]
["bitfinex-derivatives","BTCF0:USTF0",1759105737968,0.57610204,112270.0,112260.0,0.63049378]
["bitfinex-derivatives","BTCF0:USTF0",1759105740377,0.57610204,112270.0,112260.0,0.37349644]
["bitfinex-derivatives","BTCF0:USTF0",1759105744678,0.57610204,112270.0,112260.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1759105744875,0.48706884,112270.0,112260.0,0.37349644]
["bitfinex-derivatives","BTCF0:USTF0",1759105745879,0.57610204,112270.0,112260.0,0.37349644]
["bitfinex-derivatives","BTCF0:USTF0",1759105746072,0.48706884,112270.0,112260.0,0.37349644]
["bitfinex-derivatives","BTCF0:USTF0",1759105746269,1.30914884,112270.0,112260.0,0.37349644]
["bitfinex-derivatives","BTCF0:USTF0",1759105747180,1.39818204,112270.0,112260.0,0.37349644]
["bitfinex-derivatives","BTCF0:USTF0",1759105749077,0.57609964,112270.0,112260.0,0.38692644]
["bitfinex-derivatives","BTCF0:USTF0",1759105749279,1.39809964,112270.0,112260.0,0.38692644]
["bitfinex-derivatives","BTCF0:USTF0",1759105750076,1.30906884,112270.0,112260.0,0.38692644]
["bitfinex-derivatives","BTCF0:USTF0",1759105750279,1.39809944,112270.0,112260.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1759105750673,1.39809944,112270.0,112260.0,0.26114534]
["bitfinex-derivatives","BTCF0:USTF0",1759105750877,1.39809944,112270.0,112260.0,0.35018384]
["bitfinex-derivatives","BTCF0:USTF0",1759105751087,1.39809944,112270.0,112260.0,0.37349384]
["bitfinex-derivatives","BTCF0:USTF0",1759105752581,1.39809944,112270.0,112260.0,0.28445534]
["bitfinex-derivatives","BTCF0:USTF0",1759105752888,1.39809944,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105753487,1.39809944,112270.0,112260.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1759105753689,1.39809944,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105754189,0.48706884,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105754480,1.30894884,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105754878,1.30886884,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105755081,0.48706884,112270.0,112260.0,0.38681424]
["bitfinex-derivatives","BTCF0:USTF0",1759105755385,1.30886884,112270.0,112260.0,0.38681424]
["bitfinex-derivatives","BTCF0:USTF0",1759105755586,1.30882884,112270.0,112260.0,0.64395958]
["bitfinex-derivatives","BTCF0:USTF0",1759105756480,0.48706884,112270.0,112260.0,0.64395958]
["bitfinex-derivatives","BTCF0:USTF0",1759105756679,1.30882884,112270.0,112260.0,0.64395958]
["bitfinex-derivatives","BTCF0:USTF0",1759105756888,0.48706884,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105757079,1.30878884,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105758584,0.48706884,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105758785,1.30878884,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105759393,1.39781984,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105760090,1.39781984,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105762487,0.48706884,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105762684,0.47351884,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105762882,1.29503884,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105765092,1.38407084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105765290,1.39751084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105765887,1.39751084,112270.0,112260.0,0.69226176]
["bitfinex-derivatives","BTCF0:USTF0",1759105766887,1.39751084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105767187,1.39751084,112270.0,112260.0,0.69226176]
["bitfinex-derivatives","BTCF0:USTF0",1759105767383,1.39751084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105767595,1.39751084,112270.0,112260.0,0.69226176]
["bitfinex-derivatives","BTCF0:USTF0",1759105768696,1.39751084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105770898,0.57599084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105771197,1.39727084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105771397,0.57599084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105771598,1.39723084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105771795,1.39719084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105773102,0.57599084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105773302,1.39719084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105775405,1.39719084,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105777000,1.39719084,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105777508,0.57599084,112270.0,112260.0,0.37349424]
["bitfinex-derivatives","BTCF0:USTF0",1759105777711,1.30795884,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105778312,0.48695884,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105778508,1.30795884,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105778715,1.39699084,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105780910,0.48695884,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105781115,1.29443884,112270.0,112260.0,0.64430958]
["bitfinex-derivatives","BTCF0:USTF0",1759105781420,1.29443884,112270.0,112260.0,0.69226176]
["bitfinex-derivatives","BTCF0:USTF0",1759105782417,1.38347094,112270.0,112260.0,0.69226176]
["bitfinex-derivatives","BTCF0:USTF0",1759105783418,1.39691094,112270.0,112260.0,0.69226176]
["bitfinex-derivatives","BTCF0:USTF0",1759105785720,1.39691094,112270.0,112260.0,0.67859176]
["bitfinex-derivatives","BTCF0:USTF0",1759105787720,1.3970231,112270.0,112260.0,0.67859176]
["bitfinex-derivatives","BTCF0:USTF0",1759105791723,1.3970231,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105799335,1.32580194,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105801529,1.32512194,112270.0,112260.0,0.63063958]
["bitfinex-derivatives","BTCF0:USTF0",1759105802432,1.32512194,112270.0,112260.0,0.63058374]
["bitfinex-derivatives","BTCF0:USTF0",1759105804130,1.22252984,112270.0,112260.0,0.90050116]
["bitfinex-derivatives","BTCF0:USTF0",1759105804529,1.22252984,112270.0,112260.0,0.64338374]
["bitfinex-derivatives","BTCF0:USTF0",1759105804932,0.40240984,112270.0,112260.0,0.64338374]
["bitfinex-derivatives","BTCF0:USTF0",1759105805329,0.40240984,112270.0,112260.0,0.90050116]
["bitfinex-derivatives","BTCF0:USTF0",1759105805330,1.22252984,112270.0,112260.0,0.90050116]
["bitfinex-derivatives","BTCF0:USTF0",1759105805528,0.04160984,112270.0,112260.0,0.90050116]
["bitfinex-derivatives","BTCF0:USTF0",1759105805725,0.04160984,112270.0,112260.0,2.52933334]
["bitfinex-derivatives","BTCF0:USTF0",1759105805726,0.02018984,112270.0,112260.0,2.52933334]
["bitfinex-derivatives","BTCF0:USTF0",1759105806322,1.15113963,112290.0,112270.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1759105806323,0.46203273,112290.0,112270.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1759105806527,0.43533353,112290.0,112280.0,0.38062152]
["bitfinex-derivatives","BTCF0:USTF0",1759105807236,0.0211174,112290.0,112280.0,1.29485636]
["bitfinex-derivatives","BTCF0:USTF0",1759105807725,0.0211174,112290.0,112280.0,2.11485636]
["bitfinex-derivatives","BTCF0:USTF0",1759105808137,0.41421613,112310.0,112300.0,0.1018082]
["bitfinex-derivatives","BTCF0:USTF0",1759105808336,0.05341613,112310.0,112300.0,0.38060562]
["bitfinex-derivatives","BTCF0:USTF0",1759105809037,0.14241643,112310.0,112300.0,0.38973297]
["bitfinex-derivatives","BTCF0:USTF0",1759105809226,0.50321643,112310.0,112300.0,0.38973297]
["bitfinex-derivatives","BTCF0:USTF0",1759105809426,0.50821643,112310.0,112300.0,0.64685039]
["bitfinex-derivatives","BTCF0:USTF0",1759105809627,0.51821643,112310.0,112300.0,0.64685039]
["bitfinex-derivatives","BTCF0:USTF0",1759105810130,0.53140643,112310.0,112300.0,0.54871484]
["bitfinex-derivatives","BTCF0:USTF0",1759105810433,0.53140643,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105811534,0.44240613,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105811730,0.53140643,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105812032,0.53140643,112310.0,112300.0,0.54871484]
["bitfinex-derivatives","BTCF0:USTF0",1759105812931,0.53140643,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105813235,0.53140643,112310.0,112300.0,0.54871484]
["bitfinex-derivatives","BTCF0:USTF0",1759105813437,0.53140643,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105816436,0.4993603,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105816940,0.53140643,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105817334,0.4993603,112310.0,112300.0,0.63772314]
["bitfinex-derivatives","BTCF0:USTF0",1759105817534,1.15647772,112310.0,112280.0,0.26991742]
["bitfinex-derivatives","BTCF0:USTF0",1759105817839,0.74151362,112290.0,112280.0,0.27865742]
["bitfinex-derivatives","BTCF0:USTF0",1759105818034,0.50513892,112290.0,112280.0,0.25711742]
["bitfinex-derivatives","BTCF0:USTF0",1759105818226,0.50513892,112290.0,112260.0,0.30162221]
["bitfinex-derivatives","BTCF0:USTF0",1759105818227,0.089032,112270.0,112260.0,0.30162221]
["bitfinex-derivatives","BTCF0:USTF0",1759105818431,0.485042,112270.0,112260.0,0.27891742]
["bitfinex-derivatives","BTCF0:USTF0",1759105818938,0.485042,112270.0,112260.0,0.53603484]
["bitfinex-derivatives","BTCF0:USTF0",1759105819240,0.86632401,112270.0,112260.0,0.53603484]
["bitfinex-derivatives","BTCF0:USTF0",1759105819731,1.26632401,112270.0,112260.0,0.53603484]
["bitfinex-derivatives","BTCF0:USTF0",1759105820239,2.08572401,112270.0,112260.0,0.62507484]
["bitfinex-derivatives","BTCF0:USTF0",1759105820433,2.08572401,112270.0,112260.0,0.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1759105820629,1.26632401,112270.0,112260.0,0.53803484]
["bitfinex-derivatives","BTCF0:USTF0",1759105820828,2.34284143,112270.0,112260.0,0.26111742]
["bitfinex-derivatives","BTCF0:USTF0",1759105821039,2.3628367,112270.0,112260.0,0.26111742]
["bitfinex-derivatives","BTCF0:USTF0",1759105821340,2.34284143,112270.0,112260.0,0.26111742]
["bitfinex-derivatives","BTCF0:USTF0",1759105821540,2.34280143,112270.0,112260.0,0.26111742]
["bitfinex-derivatives","BTCF0:USTF0",1759105822041,1.52344143,112270.0,112260.0,0.26111742]
["bitfinex-derivatives","BTCF0:USTF0",1759105822235,2.34280143,112270.0,112260.0,0.26111742]
["bitfinex-derivatives","BTCF0:USTF0",1759105822841,1.52344143,112270.0,112260.0,0.26111742]
["bitfinex-derivatives","BTCF0:USTF0",1759105823029,2.08568401,112270.0,112260.0,0.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1759105823234,1.59665201,112270.0,112260.0,0.64268484]
["bitfinex-derivatives","BTCF0:USTF0",1759105823838,0.86632401,112270.0,112260.0,0.64268484]
["bitfinex-derivatives","BTCF0:USTF0",1759105824342,1.58393201,112270.0,112260.0,0.64268484]
["bitfinex-derivatives","BTCF0:USTF0",1759105825549,0.76457201,112270.0,112260.0,0.64268484]
["bitfinex-derivatives","BTCF0:USTF0",1759105825746,0.76457201,112270.0,112260.0,1.29980226]
["bitfinex-derivatives","BTCF0:USTF0",1759105826230,0.76457201,112270.0,112260.0,1.04268484]
["bitfinex-derivatives","BTCF0:USTF0",1759105826749,0.85360401,112270.0,112260.0,0.95364484]
["bitfinex-derivatives","BTCF0:USTF0",1759105826950,0.86632401,112270.0,112260.0,0.54003484]
["bitfinex-derivatives","BTCF0:USTF0",1759105827642,0.88632528,112270.0,112260.0,0.54003484]
["bitfinex-derivatives","BTCF0:USTF0",1759105829236,1.70560528,112270.0,112260.0,0.54003484]
["bitfinex-derivatives","BTCF0:USTF0",1759105829539,1.70560528,112270.0,112260.0,0.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1759105829740,0.88632528,112270.0,112260.0,0.62907484]
["bitfinex-derivatives","BTCF0:USTF0",1759105830143,0.78457328,112270.0,112260.0,0.64268484]
["bitfinex-derivatives","BTCF0:USTF0",1759105830441,0.78457328,112270.0,112260.0,0.89980226]
["bitfinex-derivatives","BTCF0:USTF0",1759105833037,0.02000127,112270.0,112260.0,1.66060226]
["bitfinex-derivatives","BTCF0:USTF0",1759105833641,0.02000127,112270.0,112260.0,1.74060226]
["bitfinex-derivatives","BTCF0:USTF0",1759105834845,0.38154272,112290.0,112280.0,0.1163141]
["bitfinex-derivatives","BTCF0:USTF0",1759105835052,0.4633232,112300.0,112290.0,0.1244262]
["bitfinex-derivatives","BTCF0:USTF0",1759105835053,0.50434933,112300.0,112290.0,0.1244262]
["bitfinex-derivatives","BTCF0:USTF0",1759105835349,0.50434933,112300.0,112290.0,0.63866104]
["bitfinex-derivatives","BTCF0:USTF0",1759105836451,0.51706933,112300.0,112290.0,0.53603484]
["bitfinex-derivatives","BTCF0:USTF0",1759105836944,0.52006933,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105837145,0.52706933,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105839950,0.43805613,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105840646,0.52706443,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105841151,0.57513363,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105841343,0.5430875,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105841738,0.4413592,112300.0,112290.0,0.63866104]
["bitfinex-derivatives","BTCF0:USTF0",1759105841943,0.4413592,112300.0,112290.0,0.1244262]
["bitfinex-derivatives","BTCF0:USTF0",1759105842245,0.5430875,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105843145,0.5430875,112300.0,112290.0,0.36793362]
["bitfinex-derivatives","BTCF0:USTF0",1759105843343,0.5430875,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105846154,0.4950183,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105847054,0.51504468,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105850063,0.51504468,112300.0,112290.0,0.1108162]
["bitfinex-derivatives","BTCF0:USTF0",1759105850250,0.51504468,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105851257,0.59508098,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105853347,0.56306646,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105858761,0.54304008,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105864158,0.4950183,112300.0,112290.0,0.62505104]
["bitfinex-derivatives","BTCF0:USTF0",1759105864359,0.4950183,112300.0,112290.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759105864566,0.4950183,112300.0,112290.0,0.62471954]
["bitfinex-derivatives","BTCF0:USTF0",1759105867166,0.53037659,112300.0,112290.0,0.63771954]
["bitfinex-derivatives","BTCF0:USTF0",1759105871076,0.54344659,112300.0,112290.0,0.63771954]
["bitfinex-derivatives","BTCF0:USTF0",1759105872065,0.41887839,112300.0,112290.0,0.63771954]
["bitfinex-derivatives","BTCF0:USTF0",1759105872468,0.50788659,112300.0,112290.0,0.63771954]
["bitfinex-derivatives","BTCF0:USTF0",1759105872669,0.52978659,112300.0,112290.0,0.63771954]
["bitfinex-derivatives","BTCF0:USTF0",1759105873877,0.59920482,112320.0,112300.0,0.0890082]
["bitfinex-derivatives","BTCF0:USTF0",1759105874166,1.43918482,112320.0,112310.0,0.1247103]
["bitfinex-derivatives","BTCF0:USTF0",1759105874373,1.43918482,112320.0,112310.0,0.1119403]
["bitfinex-derivatives","BTCF0:USTF0",1759105874673,1.43918482,112320.0,112310.0,0.62584374]
["bitfinex-derivatives","BTCF0:USTF0",1759105874971,0.62110482,112320.0,112310.0,0.62584374]
["bitfinex-derivatives","BTCF0:USTF0",1759105875178,0.63310482,112320.0,112310.0,0.62584374]
["bitfinex-derivatives","BTCF0:USTF0",1759105875478,0.63310482,112320.0,112310.0,0.63861374]
["bitfinex-derivatives","BTCF0:USTF0",1759105876574,0.62810482,112320.0,112310.0,0.63861374]
["bitfinex-derivatives","BTCF0:USTF0",1759105876784,0.63210482,112320.0,112310.0,0.36889202]
["bitfinex-derivatives","BTCF0:USTF0",1759105877177,0.62810482,112320.0,112310.0,0.36889202]
["bitfinex-derivatives","BTCF0:USTF0",1759105877474,0.62910482,112320.0,112310.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1759105877675,0.62210482,112320.0,112310.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1759105877866,0.62310482,112320.0,112310.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1759105878062,0.47000462,112320.0,112310.0,0.37781393]
["bitfinex-derivatives","BTCF0:USTF0",1759105878271,0.47000462,112320.0,112310.0,0.39133393]
["bitfinex-derivatives","BTCF0:USTF0",1759105878569,0.39742,112320.0,112310.0,0.64828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105879174,0.3847,112320.0,112310.0,0.64828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105879875,0.0239,112320.0,112310.0,0.64828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105881374,0.0880051,112320.0,112310.0,0.64828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105882568,0.1014251,112320.0,112310.0,0.64828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105882969,0.1014251,112320.0,112310.0,0.84828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105883876,0.06933332,112320.0,112310.0,0.84828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105884180,0.03732,112320.0,112310.0,0.84828565]
["bitfinex-derivatives","BTCF0:USTF0",1759105884477,0.03732,112320.0,112310.0,0.83476565]
["bitfinex-derivatives","BTCF0:USTF0",1759105884678,0.1263124,112320.0,112310.0,0.56889202]
["bitfinex-derivatives","BTCF0:USTF0",1759105885070,0.03732,112320.0,112310.0,0.56889202]
["bitfinex-derivatives","BTCF0:USTF0",1759105887687,0.03732,112320.0,112310.0,0.57766064]
["bitfinex-derivatives","BTCF0:USTF0",1759105888785,0.03732,112320.0,112310.0,0.56889202]
["bitfinex-derivatives","BTCF0:USTF0",1759105889083,0.1263124,112320.0,112310.0,0.56889202]
["bitfinex-derivatives","BTCF0:USTF0",1759105889983,0.1263124,112320.0,112310.0,0.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1759105890279,0.03732,112320.0,112310.0,0.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1759105891282,0.1263124,112320.0,112310.0,0.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1759105891477,0.1263124,112320.0,112310.0,0.83493448]
["bitfinex-derivatives","BTCF0:USTF0",1759105892075,0.03732,112320.0,112310.0,0.83493448]
["bitfinex-derivatives","BTCF0:USTF0",1759105892984,0.1263124,112320.0,112310.0,0.83493448]
["bitfinex-derivatives","BTCF0:USTF0",1759105893685,0.1263124,112320.0,112310.0,0.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1759105893983,0.1263124,112320.0,112310.0,0.83493448]
["bitfinex-derivatives","BTCF0:USTF0",1759105895584,0.1263124,112320.0,112310.0,0.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1759105898493,0.1263124,112320.0,112310.0,0.83493448]
["bitfinex-derivatives","BTCF0:USTF0",1759105899495,0.1128924,112320.0,112310.0,0.84845448]
["bitfinex-derivatives","BTCF0:USTF0",1759105899794,0.0239,112320.0,112310.0,0.84845448]
["bitfinex-derivatives","BTCF0:USTF0",1759105900888,0.002,112320.0,112310.0,0.84845448]
["bitfinex-derivatives","BTCF0:USTF0",1759105901088,0.0243,112320.0,112310.0,0.84845448]
["bitfinex-derivatives","BTCF0:USTF0",1759105902290,0.1132924,112320.0,112310.0,0.84845448]
["bitfinex-derivatives","BTCF0:USTF0",1759105904186,0.0243,112320.0,112310.0,0.84845448]
["bitfinex-derivatives","BTCF0:USTF0",1759105904690,0.1132924,112320.0,112310.0,0.84845448]
["bitfinex-derivatives","BTCF0:USTF0",1759105904890,0.1267124,112320.0,112310.0,1.66581448]
["bitfinex-derivatives","BTCF0:USTF0",1759105905898,0.1267124,112320.0,112310.0,0.83493448]
["bitfinex-derivatives","BTCF0:USTF0",1759105906196,0.03772,112320.0,112310.0,1.65225448]
["bitfinex-derivatives","BTCF0:USTF0",1759105906892,0.0243,112320.0,112310.0,1.66577448]
["bitfinex-derivatives","BTCF0:USTF0",1759105907289,0.03772,112320.0,112310.0,1.66577448]
["bitfinex-derivatives","BTCF0:USTF0",1759105908398,0.03772,112320.0,112310.0,1.66573448]
["bitfinex-derivatives","BTCF0:USTF0",1759105908590,0.03772,112320.0,112310.0,0.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1759105908795,0.03772,112320.0,112310.0,1.39526276]
["bitfinex-derivatives","BTCF0:USTF0",1759105909796,0.03772,112320.0,112310.0,0.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1759105909997,0.03772,112320.0,112310.0,1.39526276]
["bitfinex-derivatives","BTCF0:USTF0",1759105911099,0.03772,112320.0,112310.0,1.4272869]
["bitfinex-derivatives","BTCF0:USTF0",1759105911505,0.03772,112320.0,112310.0,1.39526276]
["bitfinex-derivatives","BTCF0:USTF0",1759105911796,0.5267124,112320.0,112310.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1759105911992,1.14446412,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105912394,1.15359563,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105912593,1.20582457,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105914199,0.94887285,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105914399,1.20582457,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105920210,0.94887285,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105920410,1.20582457,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105920807,1.76607285,112320.0,112310.0,0.45695172]
["bitfinex-derivatives","BTCF0:USTF0",1759105923822,1.76607285,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105924224,2.02304365,112320.0,112310.0,0.4569708]
["bitfinex-derivatives","BTCF0:USTF0",1759105929025,2.0438371,112320.0,112310.0,0.4569708]
["bitfinex-derivatives","BTCF0:USTF0",1759105929322,2.0438371,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105929526,2.3008079,112320.0,112310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759105929728,2.3008079,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759105929928,2.31667389,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759105930835,0.0890002,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105931027,1.11197845,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105931224,1.54398091,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105931418,1.52806391,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105932729,1.52806391,112310.0,112300.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759105933335,1.52815424,112310.0,112300.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759105933523,2.34515424,112310.0,112300.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759105934630,2.34515424,112310.0,112300.0,0.2736308]
["bitfinex-derivatives","BTCF0:USTF0",1759105935231,1.52815424,112310.0,112300.0,0.2955508]
["bitfinex-derivatives","BTCF0:USTF0",1759105935529,0.85505118,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105935732,1.67205118,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105935932,1.67205118,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105936123,0.85505118,112310.0,112300.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759105936325,1.67205118,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105936526,1.67205118,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105937832,0.85505118,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105938036,1.67205118,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105938431,0.76605098,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105938932,1.58305098,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105939133,1.67205118,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105939833,1.67205118,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105940828,1.67205118,112310.0,112300.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759105941030,1.67205118,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105941336,1.65607793,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105942035,0.41310554,112310.0,112300.0,1.2985005]
["bitfinex-derivatives","BTCF0:USTF0",1759105942240,0.86922554,112310.0,112300.0,1.2985005]
["bitfinex-derivatives","BTCF0:USTF0",1759105942430,0.05230554,112310.0,112300.0,1.2985005]
["bitfinex-derivatives","BTCF0:USTF0",1759105943137,0.02030595,112310.0,112300.0,1.2985005]
["bitfinex-derivatives","BTCF0:USTF0",1759105944237,0.10930615,112310.0,112300.0,1.2985005]
["bitfinex-derivatives","BTCF0:USTF0",1759105944931,0.14130574,112310.0,112300.0,1.0415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105945131,0.50210574,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105945836,0.50210574,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105946136,0.50210574,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105946638,0.50210574,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105948941,0.50210574,112310.0,112300.0,0.1275881]
["bitfinex-derivatives","BTCF0:USTF0",1759105949131,0.50210574,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105950347,0.41310554,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105950941,0.50210574,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105951840,0.50210574,112310.0,112300.0,0.1275881]
["bitfinex-derivatives","BTCF0:USTF0",1759105952142,0.50210574,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105955130,0.10930615,112310.0,112300.0,0.6415297]
["bitfinex-derivatives","BTCF0:USTF0",1759105962648,0.10930615,112310.0,112300.0,0.8985005]
["bitfinex-derivatives","BTCF0:USTF0",1759105963248,0.14130574,112310.0,112300.0,0.8985005]
["bitfinex-derivatives","BTCF0:USTF0",1759105965551,0.50210574,112310.0,112300.0,0.5525216]
["bitfinex-derivatives","BTCF0:USTF0",1759105965952,0.50210574,112310.0,112300.0,0.6415274]
["bitfinex-derivatives","BTCF0:USTF0",1759105966545,0.50210574,112310.0,112300.0,0.1275858]
["bitfinex-derivatives","BTCF0:USTF0",1759105966745,0.50210574,112310.0,112300.0,0.6415274]
["bitfinex-derivatives","BTCF0:USTF0",1759105967146,0.50210574,112310.0,112300.0,0.1275858]
["bitfinex-derivatives","BTCF0:USTF0",1759105967345,0.50210574,112310.0,112300.0,0.6415274]
["bitfinex-derivatives","BTCF0:USTF0",1759105968053,0.50210574,112310.0,112300.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1759105968054,0.41310554,112310.0,112300.0,0.8984982]
["bitfinex-derivatives","BTCF0:USTF0",1759105968254,0.05230554,112310.0,112300.0,1.2984982]
["bitfinex-derivatives","BTCF0:USTF0",1759105969449,0.02030595,112310.0,112300.0,1.6592982]
["bitfinex-derivatives","BTCF0:USTF0",1759105971754,0.14143218,112320.0,112310.0,0.1254978]
["bitfinex-derivatives","BTCF0:USTF0",1759105971953,0.14143218,112320.0,112310.0,0.6394394]
["bitfinex-derivatives","BTCF0:USTF0",1759105972954,0.14343218,112320.0,112310.0,0.6394394]
["bitfinex-derivatives","BTCF0:USTF0",1759105974256,0.12298989,112320.0,112310.0,0.6394394]
["bitfinex-derivatives","BTCF0:USTF0",1759105975156,0.12298989,112320.0,112310.0,0.1254978]
["bitfinex-derivatives","BTCF0:USTF0",1759105975358,0.12298989,112320.0,112310.0,0.6394394]
["bitfinex-derivatives","BTCF0:USTF0",1759105976259,0.03399959,112320.0,112310.0,0.6394394]
["bitfinex-derivatives","BTCF0:USTF0",1759105977259,0.03399959,112320.0,112310.0,1.4558794]
["bitfinex-derivatives","BTCF0:USTF0",1759105979261,0.03399959,112320.0,112310.0,1.7128502]
["bitfinex-derivatives","BTCF0:USTF0",1759105979455,0.96619211,112350.0,112340.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1759105979759,0.95009393,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105979969,1.27810361,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105980259,0.46170361,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105980658,0.46870361,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105981257,0.45258708,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105981758,0.5243767,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105982753,0.5183767,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105983556,0.607344,112350.0,112340.0,0.6394156]
["bitfinex-derivatives","BTCF0:USTF0",1759105983955,0.607344,112350.0,112340.0,0.5504416]
["bitfinex-derivatives","BTCF0:USTF0",1759105984160,1.007344,112350.0,112340.0,0.5504416]
["bitfinex-derivatives","BTCF0:USTF0",1759105984361,1.007344,112350.0,112340.0,0.29330363]
["bitfinex-derivatives","BTCF0:USTF0",1759105984854,1.28026416,112350.0,112340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105985361,1.53706779,112350.0,112340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105985858,1.28026416,112350.0,112340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105986466,1.53706779,112350.0,112340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105987157,0.68772143,112340.0,112330.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105987356,1.94484904,112340.0,112330.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105987660,2.32883672,112340.0,112330.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759105988655,2.32883672,112340.0,112330.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759105988857,2.07203309,112340.0,112330.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759105989058,1.65602258,112340.0,112330.0,0.29430363]
["bitfinex-derivatives","BTCF0:USTF0",1759105989458,0.83974258,112340.0,112330.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759105989664,1.65602258,112340.0,112330.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759105990263,1.65602258,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759105990665,0.83974258,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759105991167,1.65602258,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759105994565,1.65602258,112340.0,112330.0,0.29630363]
["bitfinex-derivatives","BTCF0:USTF0",1759105995168,1.65602258,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759105995367,1.65602258,112340.0,112330.0,0.29630363]
["bitfinex-derivatives","BTCF0:USTF0",1759105995564,1.91282621,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759105998866,1.92883672,112340.0,112330.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759106000063,2.32883672,112340.0,112330.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759106003769,2.26480143,112340.0,112330.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759106004074,2.34484904,112340.0,112330.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759106004372,0.0889831,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106004575,0.77064304,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106005676,0.77364304,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106006373,1.58992304,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106006578,1.59692304,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106009076,0.78064304,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106009276,1.59692304,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106011279,1.53286673,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106011579,1.68076673,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106014178,1.74482304,112330.0,112320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106014878,0.088991,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106015185,0.96339826,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106015690,0.70659463,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106016083,1.52691463,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106016690,1.78371826,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106017189,1.78671826,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106017792,1.83474546,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106017987,0.5048182,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106018194,1.57794183,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106021290,1.59397094,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106023093,1.85077457,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106026098,1.99867457,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106029502,1.48506731,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106029701,1.99867457,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106030302,1.18235457,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106030494,1.99871457,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106030797,1.48510731,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106031204,1.93465826,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106031398,1.98271307,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106032008,1.93465826,112320.0,112310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106032800,0.0889989,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106033104,0.84571187,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106033307,1.66275187,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106034109,1.69211404,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106034309,1.69311404,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106035009,0.87607404,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106035208,1.43719041,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106035506,1.72599711,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106035907,0.90911711,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106036109,1.72631711,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106037410,1.67817691,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106040110,0.60425328,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106040302,1.67777691,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106041811,1.42097328,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106042110,1.67777691,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106042308,0.86105691,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106042509,1.67753691,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106043612,0.86105691,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106043811,1.67749691,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106044612,0.51525438,112310.0,112300.0,0.29355363]
["bitfinex-derivatives","BTCF0:USTF0",1759106044911,1.42069328,112310.0,112300.0,0.29355363]
["bitfinex-derivatives","BTCF0:USTF0",1759106045114,1.33169438,112310.0,112300.0,0.38256043]
["bitfinex-derivatives","BTCF0:USTF0",1759106045905,1.42069328,112310.0,112300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759106046114,1.42069328,112310.0,112300.0,0.29355363]
["bitfinex-derivatives","BTCF0:USTF0",1759106046413,1.42069328,112310.0,112300.0,0.5506989]
["bitfinex-derivatives","BTCF0:USTF0",1759106047117,1.42069328,112310.0,112300.0,0.6397057]
["bitfinex-derivatives","BTCF0:USTF0",1759106047118,1.33169438,112310.0,112300.0,0.6397057]
["bitfinex-derivatives","BTCF0:USTF0",1759106047414,1.67766773,112310.0,112300.0,0.29372445]
["bitfinex-derivatives","BTCF0:USTF0",1759106048209,1.42069328,112310.0,112300.0,0.29372445]
["bitfinex-derivatives","BTCF0:USTF0",1759106048415,1.67766773,112310.0,112300.0,0.29372445]
["bitfinex-derivatives","BTCF0:USTF0",1759106049212,1.69368486,112310.0,112300.0,0.29372445]
["bitfinex-derivatives","BTCF0:USTF0",1759106049509,2.3666722,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106050516,2.11029775,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106051116,2.3672722,112310.0,112300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759106051921,0.0890068,112300.0,112290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759106052214,1.03207657,112300.0,112290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759106053511,1.03207657,112300.0,112290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759106054623,1.03207657,112300.0,112290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759106057824,1.84899657,112300.0,112290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759106058219,1.88100797,112300.0,112290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759106059324,0.0890227,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106059524,2.16155489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106060022,2.19356228,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106060624,2.20056228,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106061426,2.16939489,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106062430,1.35183489,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106062620,2.16927489,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106063129,1.65532599,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106063323,2.16927489,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106064133,2.16927489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106065032,1.35183489,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106065232,2.16923489,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106065636,2.16923489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106067633,1.35183489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106067833,2.16903489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106069633,2.21709247,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106071836,2.21657247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106072634,0.88594357,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106072834,2.21657247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106073434,2.21657247,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106074336,2.21657247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106075139,1.39989247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106075330,2.21657247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106077632,1.70262357,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106077840,2.21657247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106079035,1.39989247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106079239,1.95959802,112280.0,112270.0,0.29279445]
["bitfinex-derivatives","BTCF0:USTF0",1759106079625,2.21657247,112280.0,112270.0,0.29279445]
["bitfinex-derivatives","BTCF0:USTF0",1759106079942,2.21657247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106080143,2.21657247,112280.0,112270.0,0.29279445]
["bitfinex-derivatives","BTCF0:USTF0",1759106081344,2.24854762,112280.0,112270.0,0.29279445]
["bitfinex-derivatives","BTCF0:USTF0",1759106082635,2.21657247,112280.0,112270.0,0.29279445]
["bitfinex-derivatives","BTCF0:USTF0",1759106083135,2.21657247,112280.0,112270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759106083332,2.21657247,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106088043,2.16851489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106088436,1.65456599,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106088741,2.16851489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106091340,2.21654225,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106092144,2.16851489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106093043,1.35183489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106093648,2.16847489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106098151,2.23254798,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106099954,1.41590798,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106100249,2.23250798,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106102150,2.16843489,112280.0,112270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759106102451,0.0890305,112270.0,112260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759106102655,1.06927845,112270.0,112260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759106103152,0.0890384,112260.0,112250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106103352,1.84875992,112260.0,112250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106104055,1.03215992,112260.0,112250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106104248,1.84875992,112260.0,112250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106104854,1.85790277,112260.0,112250.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106105358,1.85790277,112260.0,112250.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759106105543,1.87393503,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106105749,1.87393503,112260.0,112250.0,0.29575445]
["bitfinex-derivatives","BTCF0:USTF0",1759106106259,1.87393503,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106106558,1.80979344,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106106857,1.87954668,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106107555,1.9275952,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106108350,1.67090722,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106108556,0.85430722,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106108758,1.67090722,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106110053,0.85430722,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106110451,1.67090722,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106111459,1.6228587,112260.0,112250.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759106114560,1.6228587,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106114863,1.6228587,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106115557,1.6228587,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106116061,1.36559778,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106116454,1.6228587,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106117059,1.6228587,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106118765,1.36559778,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106118955,0.8062587,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106119150,1.6228187,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106120363,1.68696029,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106120657,1.6228187,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106121366,1.67083093,112260.0,112250.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1759106121559,1.67083093,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106121764,1.65482685,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106122065,1.65719183,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106123366,1.67319591,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106123868,1.41593499,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106124066,1.41593499,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106124067,1.67319591,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106124256,1.41593499,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106124459,1.67319591,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106125062,1.41593499,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106125265,1.67319591,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106125961,1.41593499,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106126162,1.67319591,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106127567,1.67319591,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106128662,1.67319591,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106129572,0.59937499,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106129771,0.85663591,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106129972,0.85663591,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106129973,1.67315591,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106130467,0.85663591,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106130665,1.67315591,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106131062,0.85663591,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106131268,1.67315591,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106131474,1.62514368,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106132176,0.85670212,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106132471,1.62514368,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106137370,1.62514368,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106138280,1.62514368,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106138579,0.80862368,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106138972,1.62506368,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106139177,1.62506368,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106143488,1.68920527,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106145694,0.87276527,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106145996,1.68916527,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106146189,1.68916527,112260.0,112250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759106147890,1.68916527,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106150094,1.62502368,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106150594,1.98582368,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106151596,1.72856276,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106151894,1.98582368,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106152898,2.2430846,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106153992,2.30722619,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106154188,2.2430846,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106155787,2.70722619,112260.0,112250.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1759106155988,2.70722619,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106156892,0.0890463,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106157088,0.79634755,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106159002,0.80134755,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106159201,0.80434755,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106159696,1.62058755,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106161401,1.57247944,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106161899,0.75623944,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106162093,1.62056431,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106163511,1.6215222,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106165298,1.57343733,112250.0,112240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759106165621,0.0890622,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106165801,2.18303805,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106166006,2.24713748,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106166205,1.36687805,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106166404,2.24713748,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106166906,2.24713748,112230.0,112220.0,0.01564848]
["bitfinex-derivatives","BTCF0:USTF0",1759106167713,1.43121104,112230.0,112220.0,0.01564848]
["bitfinex-derivatives","BTCF0:USTF0",1759106167902,2.24741104,112230.0,112220.0,0.01564848]
["bitfinex-derivatives","BTCF0:USTF0",1759106168214,1.43164524,112230.0,112220.0,0.01564848]
["bitfinex-derivatives","BTCF0:USTF0",1759106168518,2.24780524,112230.0,112220.0,0.01464848]
["bitfinex-derivatives","BTCF0:USTF0",1759106168703,2.25080524,112230.0,112220.0,0.01464848]
["bitfinex-derivatives","BTCF0:USTF0",1759106168905,1.41854877,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106169115,2.23670877,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106169708,2.23470877,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106169905,2.23970877,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106170213,2.59170581,112230.0,112220.0,0.01364848]
["bitfinex-derivatives","BTCF0:USTF0",1759106170409,0.0890702,112220.0,112210.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106170614,1.30771954,112220.0,112210.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106170811,1.05024152,112220.0,112210.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106171302,0.10977661,112210.0,112200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106171500,1.85518079,112210.0,112200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106171704,1.03902079,112210.0,112200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106171910,1.85518079,112210.0,112200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106172810,1.85518079,112210.0,112200.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759106173215,1.92715262,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106175115,4.13504423,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106175310,1.51092423,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106175510,4.13508423,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106175717,2.32712423,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106175916,0.99596819,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106176116,2.06970939,112210.0,112200.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759106176415,2.32718741,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106177918,1.51098741,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106178215,1.81223137,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106178415,2.32718741,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106179812,1.51098741,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106180008,2.32718741,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106181313,2.37513492,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106183123,2.00807888,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106183323,2.52303492,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106185120,2.49106991,112210.0,112200.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759106185927,2.74854793,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106186226,2.44305922,112210.0,112200.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759106186418,1.99206372,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106186621,2.50701976,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106187326,0.089086,112200.0,112190.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106187527,1.03425169,112200.0,112190.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106188218,1.1820659,112200.0,112190.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106188426,0.089094,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106188724,1.35898744,112190.0,112180.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759106188935,1.87394348,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106189630,1.88330348,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106189821,1.88430348,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106190022,1.62682546,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106190330,1.88430348,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106190529,1.88730348,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106190731,0.54446744,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106191031,1.88714348,112190.0,112180.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106192723,0.0891019,112180.0,112170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106192927,1.3236799,112180.0,112170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106193125,1.24389206,112180.0,112170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106193323,1.3078526,112180.0,112170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759106193519,0.0891099,112170.0,112160.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106193720,0.0891178,112160.0,112150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106193930,1.03427473,112160.0,112150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106194823,1.03327473,112160.0,112150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106195224,1.29075275,112160.0,112150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106195420,1.03327473,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106195921,1.10517884,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106197633,1.12126046,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106198620,1.05729992,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106200234,1.31477794,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106200433,1.19396478,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106201032,1.4514428,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759106201229,1.4514428,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106201230,0.67900874,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106201430,1.51540334,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106201637,1.51540334,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759106201936,4.15544334,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106202837,4.0914828,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106204738,1.4514428,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106205040,3.83432478,112160.0,112150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106205435,0.67093855,112160.0,112150.0,0.27717007]
["bitfinex-derivatives","BTCF0:USTF0",1759106205734,1.62303171,112160.0,112150.0,0.28997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106205935,0.7117041,112160.0,112150.0,0.28997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106206131,1.5443441,112160.0,112150.0,0.03249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106206536,0.77538202,112160.0,112150.0,0.03249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106206739,0.77538202,112160.0,112150.0,0.28997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106207237,1.35062451,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106207441,0.77538253,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106207644,1.35090451,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106207834,1.60838253,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106208035,1.60838253,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106208541,1.35090451,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106208741,1.69750033,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106209144,1.69750033,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106209336,1.95497835,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106209542,1.95497835,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106211443,1.89129992,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106211942,1.37634388,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106212144,1.95497835,112160.0,112150.0,0.68997007]
["bitfinex-derivatives","BTCF0:USTF0",1759106212638,1.95497835,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106214644,1.44002231,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106214844,1.95497835,112160.0,112150.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106216433,1.95497835,112160.0,112150.0,0.03249205]
["bitfinex-derivatives","BTCF0:USTF0",1759106216638,1.97134753,112160.0,112150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106219844,0.0891258,112150.0,112140.0,0.01287989]
["bitfinex-derivatives","BTCF0:USTF0",1759106220050,1.06627617,112150.0,112140.0,0.01287989]
["bitfinex-derivatives","BTCF0:USTF0",1759106220645,1.1301766,112150.0,112140.0,0.01287989]
["bitfinex-derivatives","BTCF0:USTF0",1759106220947,1.88332787,112150.0,112140.0,0.01287989]
["bitfinex-derivatives","BTCF0:USTF0",1759106221539,0.79284985,112150.0,112140.0,0.01287989]
["bitfinex-derivatives","BTCF0:USTF0",1759106221937,1.62596985,112150.0,112140.0,0.01487989]
["bitfinex-derivatives","BTCF0:USTF0",1759106222150,1.56206942,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106222352,0.72894942,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106222547,1.56202942,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106222753,0.72894942,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106223051,1.62595449,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106223249,1.56198942,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106223852,1.62599225,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106224653,1.62603225,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106224855,1.62607225,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106225449,1.62623225,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106226254,0.44634843,112150.0,112140.0,0.69834791]
["bitfinex-derivatives","BTCF0:USTF0",1759106226555,1.27958843,112150.0,112140.0,0.95582593]
["bitfinex-derivatives","BTCF0:USTF0",1759106226758,1.53706645,112150.0,112140.0,0.95582593]
["bitfinex-derivatives","BTCF0:USTF0",1759106227056,1.53706645,112150.0,112140.0,0.69834791]
["bitfinex-derivatives","BTCF0:USTF0",1759106227255,1.53706645,112150.0,112140.0,0.78748161]
["bitfinex-derivatives","BTCF0:USTF0",1759106227456,1.53778645,112150.0,112140.0,0.78748161]
["bitfinex-derivatives","BTCF0:USTF0",1759106227756,0.44634843,112150.0,112140.0,1.04495963]
["bitfinex-derivatives","BTCF0:USTF0",1759106228152,1.28022843,112150.0,112140.0,1.04495963]
["bitfinex-derivatives","BTCF0:USTF0",1759106228351,1.28038843,112150.0,112140.0,1.04495963]
["bitfinex-derivatives","BTCF0:USTF0",1759106229251,1.28034843,112150.0,112140.0,1.04495963]
["bitfinex-derivatives","BTCF0:USTF0",1759106229749,0.44634843,112150.0,112140.0,1.04495963]
["bitfinex-derivatives","BTCF0:USTF0",1759106229956,1.28026843,112150.0,112140.0,1.04495963]
["bitfinex-derivatives","BTCF0:USTF0",1759106230151,0.44634843,112150.0,112140.0,0.53000359]
["bitfinex-derivatives","BTCF0:USTF0",1759106230356,1.28046843,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106230854,1.2166256,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106231556,0.3823456,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106231751,1.26460373,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106233956,1.35372953,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106236954,1.26460373,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106239261,1.35372953,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106240558,1.35372953,112150.0,112140.0,0.53000359]
["bitfinex-derivatives","BTCF0:USTF0",1759106240763,1.35372953,112150.0,112140.0,0.78765036]
["bitfinex-derivatives","BTCF0:USTF0",1759106241462,1.33771412,112150.0,112140.0,0.78765036]
["bitfinex-derivatives","BTCF0:USTF0",1759106241665,1.33771412,112150.0,112140.0,1.04529713]
["bitfinex-derivatives","BTCF0:USTF0",1759106245160,1.3057114,112150.0,112140.0,0.29851666]
["bitfinex-derivatives","BTCF0:USTF0",1759106245467,1.3057114,112150.0,112140.0,0.38765046]
["bitfinex-derivatives","BTCF0:USTF0",1759106246861,0.4714714,112150.0,112140.0,0.38765046]
["bitfinex-derivatives","BTCF0:USTF0",1759106247062,1.2175456,112150.0,112140.0,0.38765046]
["bitfinex-derivatives","BTCF0:USTF0",1759106247567,1.3067114,112150.0,112140.0,0.38765046]
["bitfinex-derivatives","BTCF0:USTF0",1759106247759,1.33871412,112150.0,112140.0,0.38765046]
["bitfinex-derivatives","BTCF0:USTF0",1759106248260,0.41434832,112150.0,112140.0,1.04529723]
["bitfinex-derivatives","BTCF0:USTF0",1759106248463,1.24966832,112150.0,112140.0,1.04529723]
["bitfinex-derivatives","BTCF0:USTF0",1759106250063,1.24966832,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106250064,1.63298763,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106250268,1.9849695,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106250568,2.028441,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106250767,1.96443817,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106252767,1.7067914,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106252970,1.96443817,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106255972,1.03999237,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106256269,0.43037683,112150.0,112140.0,0.38765046]
["bitfinex-derivatives","BTCF0:USTF0",1759106256477,1.26413683,112150.0,112140.0,0.78765046]
["bitfinex-derivatives","BTCF0:USTF0",1759106258478,1.35326273,112150.0,112140.0,0.29851666]
["bitfinex-derivatives","BTCF0:USTF0",1759106258680,1.6268811,112150.0,112140.0,0.04086989]
["bitfinex-derivatives","BTCF0:USTF0",1759106258879,2.03143109,112150.0,112140.0,0.00607989]
["bitfinex-derivatives","BTCF0:USTF0",1759106259183,2.24104302,112150.0,112140.0,0.00607989]
["bitfinex-derivatives","BTCF0:USTF0",1759106259481,1.84104302,112150.0,112140.0,0.00607989]
["bitfinex-derivatives","BTCF0:USTF0",1759106259678,1.90504585,112150.0,112140.0,0.00607989]
["bitfinex-derivatives","BTCF0:USTF0",1759106259976,2.32089175,112150.0,112140.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759106260582,1.92089175,112150.0,112130.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106260771,1.0292503,112140.0,112130.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106260976,1.05078454,112140.0,112130.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106261189,0.0891417,112130.0,112120.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106261383,0.78760569,112130.0,112120.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106261688,1.5946101,112130.0,112120.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759106261978,1.5946101,112130.0,112120.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759106262182,0.0891497,112120.0,112110.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759106262375,0.72916338,112120.0,112110.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759106262576,0.72916338,112120.0,112110.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759106263188,0.72916338,112120.0,112110.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759106263395,0.0891576,112110.0,112100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106263592,0.7478357,112110.0,112100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106263892,1.5794757,112110.0,112100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106264089,1.57987742,112110.0,112100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106264396,0.0891656,112100.0,112090.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106264586,0.77983826,112100.0,112090.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106264785,1.61323826,112100.0,112090.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106264986,0.49951163,112100.0,112090.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106265182,1.3009351,112100.0,112090.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759106265395,0.4715351,112100.0,112090.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759106265695,0.3823695,112100.0,112090.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759106265994,0.3823695,112100.0,112090.0,0.40714023]
["bitfinex-derivatives","BTCF0:USTF0",1759106266196,1.2156495,112100.0,112090.0,0.31996663]
["bitfinex-derivatives","BTCF0:USTF0",1759106266497,0.3823695,112100.0,112090.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759106266688,1.3047751,112100.0,112090.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759106267297,1.3047751,112100.0,112090.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759106267795,0.4715351,112100.0,112090.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759106268000,1.32509688,112100.0,112090.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759106268300,1.39743667,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759106268593,2.0777633,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759106268894,1.8294132,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759106269093,1.79743667,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759106269400,0.45471154,112100.0,112090.0,0.31884663]
["bitfinex-derivatives","BTCF0:USTF0",1759106269697,1.28755154,112100.0,112090.0,0.40802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106269888,1.28759154,112100.0,112090.0,0.40802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106270088,1.2661368,112100.0,112090.0,0.40802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106270390,0.4332568,112100.0,112090.0,0.40802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106270789,1.2660968,112100.0,112090.0,0.40802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106270990,1.3552624,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106271191,1.2660968,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106271391,1.2659368,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106271594,1.3551024,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106272195,1.2659368,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106272393,1.2656568,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106272693,0.36091476,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106273492,0.45008036,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106274603,0.36091476,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106276898,0.45008036,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106278598,0.36091476,112100.0,112090.0,0.80802023]
["bitfinex-derivatives","BTCF0:USTF0",1759106279106,1.19208,112120.0,112110.0,0.1236776]
["bitfinex-derivatives","BTCF0:USTF0",1759106279302,1.21334632,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106279598,0.38206632,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106279798,1.30237602,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106280006,1.30246421,112120.0,112110.0,0.31484663]
["bitfinex-derivatives","BTCF0:USTF0",1759106280199,1.30246421,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106280399,1.30246421,112120.0,112110.0,0.31484663]
["bitfinex-derivatives","BTCF0:USTF0",1759106280593,1.30546421,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106281107,1.22131451,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106281505,1.29128306,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106282098,1.38043276,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106284508,1.29128306,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106284905,1.38043276,112120.0,112110.0,0.40400423]
["bitfinex-derivatives","BTCF0:USTF0",1759106286199,1.38043276,112120.0,112110.0,0.63928858]
["bitfinex-derivatives","BTCF0:USTF0",1759106292217,1.38043276,112120.0,112110.0,0.63927722]
["bitfinex-derivatives","BTCF0:USTF0",1759106294414,1.38043276,112120.0,112110.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1759106294607,1.38043276,112120.0,112110.0,0.38147741]
["bitfinex-derivatives","BTCF0:USTF0",1759106295506,2.0702091,112120.0,112110.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1759106295709,2.11821943,112120.0,112110.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1759106296310,2.11821943,112120.0,112110.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759106296614,2.11821943,112120.0,112110.0,0.29231981]
["bitfinex-derivatives","BTCF0:USTF0",1759106297405,2.11821943,112120.0,112110.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759106297611,2.11821943,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106297815,2.11821943,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106299211,2.0862429,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106299409,2.0862429,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106299619,2.0862429,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106299816,2.34404271,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106300307,2.29603238,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106300723,1.77699276,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106301018,2.35661534,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106301520,2.34059652,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106301917,2.37259928,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106302111,1.54487928,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106302516,2.37231928,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106302822,1.51287652,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106303012,2.34019652,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106303420,2.37219795,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106304722,1.85659833,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106304922,2.37219795,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106305123,2.37219795,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106305624,2.11439814,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106306120,2.37219795,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106306324,1.69297795,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106306524,2.51997795,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106306823,2.00413833,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106307026,2.26193814,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106309923,1.43517814,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106310129,1.04022449,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106310327,2.213334,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106310523,2.47113381,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106310730,2.47113381,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106311027,2.26133814,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106311228,1.12937419,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106311432,1.387174,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106311622,2.26133814,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106312025,2.213334,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106312325,2.213334,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106312526,2.213334,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106313731,2.213334,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106314034,2.213334,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106314035,1.71828449,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106314224,0.49212449,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106314420,1.28596306,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106314620,0.46012306,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106314823,0.46012306,112120.0,112110.0,1.03874722]
["bitfinex-derivatives","BTCF0:USTF0",1759106315031,0.02935451,112120.0,112110.0,1.03874722]
["bitfinex-derivatives","BTCF0:USTF0",1759106319532,0.02935451,112120.0,112110.0,0.63874722]
["bitfinex-derivatives","BTCF0:USTF0",1759106321640,0.39015451,112120.0,112110.0,0.63874722]
["bitfinex-derivatives","BTCF0:USTF0",1759106322839,0.47930411,112120.0,112110.0,0.63874722]
["bitfinex-derivatives","BTCF0:USTF0",1759106324533,0.4793201,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106326041,0.4793201,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106326435,0.4793201,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106326436,0.73711991,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106326636,0.4793201,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106327540,0.73711991,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106327734,0.50049328,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106327934,1.32577328,112120.0,112110.0,0.38094741]
["bitfinex-derivatives","BTCF0:USTF0",1759106328241,1.32577328,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106329442,1.35777471,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106329648,1.61557452,112120.0,112110.0,0.29178981]
["bitfinex-derivatives","BTCF0:USTF0",1759106329943,1.61557452,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106329944,2.01557452,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106330942,2.01513452,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106331849,2.01521452,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106332648,1.19029452,112120.0,112110.0,0.27043981]
["bitfinex-derivatives","BTCF0:USTF0",1759106332948,1.23594368,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106333645,0.41134368,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106333938,0.50049328,112120.0,112110.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759106334139,1.32513328,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106335941,0.50049328,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106336147,1.58289309,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106336348,1.32509328,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106336547,1.58289309,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106337244,0.75829309,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106337448,1.58253309,112120.0,112110.0,0.29258981]
["bitfinex-derivatives","BTCF0:USTF0",1759106337652,0.66914349,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106337842,1.23534368,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106338143,1.49314349,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106338451,0.41134368,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106338647,1.23534368,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106338844,0.41134368,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106339045,1.23522368,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106339549,0.41134368,112120.0,112110.0,0.38174741]
["bitfinex-derivatives","BTCF0:USTF0",1759106339749,1.2138505,112120.0,112110.0,0.63954722]
["bitfinex-derivatives","BTCF0:USTF0",1759106339954,0.3901705,112120.0,112110.0,0.63954722]
["bitfinex-derivatives","BTCF0:USTF0",1759106340251,1.2139305,112120.0,112110.0,0.63954722]
["bitfinex-derivatives","BTCF0:USTF0",1759106340438,1.2139305,112120.0,112110.0,0.64851975]
["bitfinex-derivatives","BTCF0:USTF0",1759106341550,1.24593193,112120.0,112110.0,0.64851975]
["bitfinex-derivatives","BTCF0:USTF0",1759106342749,0.42217193,112120.0,112110.0,0.64851975]
["bitfinex-derivatives","BTCF0:USTF0",1759106343248,0.06137193,112120.0,112110.0,1.04851975]
["bitfinex-derivatives","BTCF0:USTF0",1759106345342,0.42217193,112120.0,112110.0,1.04851975]
["bitfinex-derivatives","BTCF0:USTF0",1759106348851,0.06137193,112120.0,112110.0,1.04851975]
["bitfinex-derivatives","BTCF0:USTF0",1759106351546,0.0293705,112120.0,112110.0,1.04851975]
["bitfinex-derivatives","BTCF0:USTF0",1759106352250,0.0293705,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106361057,0.0293705,112120.0,112110.0,0.53292013]
["bitfinex-derivatives","BTCF0:USTF0",1759106361259,0.1185201,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106363260,0.0293705,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106365866,0.0293705,112120.0,112110.0,0.53292013]
["bitfinex-derivatives","BTCF0:USTF0",1759106366159,0.1185201,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106367563,0.0293705,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106370958,0.06137193,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106373664,0.15052153,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106373863,0.15052153,112120.0,112110.0,0.53292013]
["bitfinex-derivatives","BTCF0:USTF0",1759106374065,0.15052153,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106374267,0.15052153,112120.0,112110.0,1.87041241]
["bitfinex-derivatives","BTCF0:USTF0",1759106375465,0.1185201,112120.0,112110.0,1.87041241]
["bitfinex-derivatives","BTCF0:USTF0",1759106376066,0.0293705,112120.0,112110.0,1.87041241]
["bitfinex-derivatives","BTCF0:USTF0",1759106376264,0.1185201,112120.0,112110.0,1.87041241]
["bitfinex-derivatives","BTCF0:USTF0",1759106378870,0.1185201,112120.0,112110.0,1.04845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106379466,0.1185201,112120.0,112110.0,0.64845241]
["bitfinex-derivatives","BTCF0:USTF0",1759106382671,0.1185201,112120.0,112110.0,0.55032228]
["bitfinex-derivatives","BTCF0:USTF0",1759106384558,0.1185201,112120.0,112110.0,0.63947988]
["bitfinex-derivatives","BTCF0:USTF0",1759106385971,0.1185201,112120.0,112110.0,0.1239476]
["bitfinex-derivatives","BTCF0:USTF0",1759106386170,0.15052153,112120.0,112110.0,0.1239476]
["bitfinex-derivatives","BTCF0:USTF0",1759106386372,0.15052153,112120.0,112110.0,0.63947988]
["bitfinex-derivatives","BTCF0:USTF0",1759106391673,0.1185201,112120.0,112110.0,0.63947988]
["bitfinex-derivatives","BTCF0:USTF0",1759106392674,0.15052153,112120.0,112110.0,0.63947988]
["bitfinex-derivatives","BTCF0:USTF0",1759106394171,0.91132153,112120.0,112110.0,0.29255614]
["bitfinex-derivatives","BTCF0:USTF0",1759106394677,1.73308153,112120.0,112110.0,0.29255614]
["bitfinex-derivatives","BTCF0:USTF0",1759106394979,0.93215593,112120.0,112110.0,0.29255614]
["bitfinex-derivatives","BTCF0:USTF0",1759106395276,1.75391593,112120.0,112110.0,0.29255614]
["bitfinex-derivatives","BTCF0:USTF0",1759106395473,1.75391593,112120.0,112110.0,0.38171374]
["bitfinex-derivatives","BTCF0:USTF0",1759106395676,0.93215593,112120.0,112110.0,0.38171374]
["bitfinex-derivatives","BTCF0:USTF0",1759106395875,1.75391593,112120.0,112110.0,0.38171374]
["bitfinex-derivatives","BTCF0:USTF0",1759106398367,0.93215593,112120.0,112110.0,0.38171374]
["bitfinex-derivatives","BTCF0:USTF0",1759106398568,1.75391593,112120.0,112110.0,0.38171374]
["bitfinex-derivatives","BTCF0:USTF0",1759106398773,0.93215593,112120.0,112110.0,0.38171374]
["bitfinex-derivatives","BTCF0:USTF0",1759106399076,1.75387593,112120.0,112110.0,0.38171374]
["bitfinex-derivatives","BTCF0:USTF0",1759106399273,2.01164207,112120.0,112110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106399580,0.0891576,112110.0,112100.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106399777,0.72909424,112110.0,112100.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106400178,0.4713281,112110.0,112100.0,0.38261164]
["bitfinex-derivatives","BTCF0:USTF0",1759106400382,1.2930481,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106400989,1.2960481,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106402586,1.2980481,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106405390,1.2980481,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106405793,1.2980481,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106407694,1.2980481,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106407695,1.55581424,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106407894,1.2980481,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106408906,0.4763281,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106409201,1.2979681,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106409395,1.2979681,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106409596,1.2979681,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106409796,1.2979681,112110.0,112100.0,0.29344614]
["bitfinex-derivatives","BTCF0:USTF0",1759106410696,1.2979681,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106410999,1.55573424,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106412202,1.55587719,112110.0,112100.0,0.29358909]
["bitfinex-derivatives","BTCF0:USTF0",1759106412402,1.55587719,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106412589,1.55587719,112110.0,112100.0,0.29358909]
["bitfinex-derivatives","BTCF0:USTF0",1759106416202,1.2979681,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106416402,1.55587719,112110.0,112100.0,0.29358909]
["bitfinex-derivatives","BTCF0:USTF0",1759106417899,1.55587719,112110.0,112100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759106418098,1.55587719,112110.0,112100.0,0.29358909]
["bitfinex-derivatives","BTCF0:USTF0",1759106418698,1.95587719,112110.0,112100.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106418906,0.0891655,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106419109,1.82937414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106419805,1.00781414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106420013,1.82937414,112100.0,112090.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759106421407,1.82937414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106422109,1.00781414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106422309,1.82937414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106422909,1.82937414,112100.0,112090.0,0.27054909]
["bitfinex-derivatives","BTCF0:USTF0",1759106423106,1.82937414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106423808,1.00781414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106424009,1.82937414,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106424507,1.80871418,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106425610,1.292896,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106425812,1.80871418,112100.0,112090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759106426411,1.80871418,112100.0,112090.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759106427612,1.80871418,112100.0,112090.0,0.29276909]
["bitfinex-derivatives","BTCF0:USTF0",1759106428007,0.0891735,112090.0,112080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106428211,0.72924233,112090.0,112080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106428910,0.72924233,112090.0,112080.0,0.27170909]
["bitfinex-derivatives","BTCF0:USTF0",1759106429409,0.72924233,112090.0,112080.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759106430512,0.73800128,112090.0,112080.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759106431215,0.8083382,112090.0,112080.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759106432511,1.6298182,112090.0,112080.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759106434816,2.0298182,112090.0,112080.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1759106437004,2.0297382,112090.0,112080.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759106437208,2.0297382,112090.0,112080.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1759106437425,2.06173963,112090.0,112080.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1759106437910,0.98243054,112090.0,112080.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759106438108,1.40383054,112090.0,112080.0,0.55183818]
["bitfinex-derivatives","BTCF0:USTF0",1759106438819,1.41983325,112090.0,112080.0,0.55183818]
["bitfinex-derivatives","BTCF0:USTF0",1759106439222,1.45184977,112090.0,112080.0,0.55183818]
["bitfinex-derivatives","BTCF0:USTF0",1759106440322,1.40384563,112090.0,112080.0,0.55183818]
["bitfinex-derivatives","BTCF0:USTF0",1759106440620,0.58244563,112090.0,112080.0,0.55183818]
["bitfinex-derivatives","BTCF0:USTF0",1759106440814,1.67774234,112090.0,112080.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759106441015,1.67774234,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106441314,1.41983325,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106441516,1.66174033,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106442214,1.40383124,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106442413,1.66174033,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106443324,1.6297382,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106443524,1.6297382,112090.0,112080.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759106443717,1.6297382,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106444626,1.37182911,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106444827,1.6296182,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106445827,0.55042911,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106446031,1.6296182,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106447431,1.37170911,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106447729,1.6296182,112090.0,112080.0,0.29392909]
["bitfinex-derivatives","BTCF0:USTF0",1759106448031,1.6296182,112090.0,112080.0,0.55183818]
["bitfinex-derivatives","BTCF0:USTF0",1759106448431,1.6296182,112090.0,112080.0,0.52961818]
["bitfinex-derivatives","BTCF0:USTF0",1759106448629,1.6296182,112090.0,112080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759106448831,1.6296182,112090.0,112080.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759106449025,1.6296182,112090.0,112080.0,0.27170909]
["bitfinex-derivatives","BTCF0:USTF0",1759106449220,1.6296182,112090.0,112080.0,0.29334909]
["bitfinex-derivatives","BTCF0:USTF0",1759106449631,1.6296182,112090.0,112080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759106449932,1.6296182,112090.0,112080.0,0.29334909]
["bitfinex-derivatives","BTCF0:USTF0",1759106451134,1.37170911,112090.0,112080.0,0.29334909]
["bitfinex-derivatives","BTCF0:USTF0",1759106451336,1.6296182,112090.0,112080.0,0.29334909]
["bitfinex-derivatives","BTCF0:USTF0",1759106453739,0.0891814,112080.0,112070.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759106453944,0.7291728,112080.0,112070.0,0.29233909]
["bitfinex-derivatives","BTCF0:USTF0",1759106455135,0.7291728,112080.0,112070.0,0.29433909]
["bitfinex-derivatives","BTCF0:USTF0",1759106455634,0.7291728,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106456235,0.47126371,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106456942,0.47126371,112080.0,112070.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759106457144,0.47126371,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106457743,0.49238286,112080.0,112070.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759106457944,0.49238286,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106458145,0.47126371,112080.0,112070.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759106458347,0.47126371,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106459148,0.47126371,112080.0,112070.0,0.38652849]
["bitfinex-derivatives","BTCF0:USTF0",1759106459149,1.29230371,112080.0,112070.0,0.38652849]
["bitfinex-derivatives","BTCF0:USTF0",1759106459340,1.29230371,112080.0,112070.0,0.1286194]
["bitfinex-derivatives","BTCF0:USTF0",1759106460041,0.47126371,112080.0,112070.0,0.38652849]
["bitfinex-derivatives","BTCF0:USTF0",1759106460340,1.29230371,112080.0,112070.0,0.38652849]
["bitfinex-derivatives","BTCF0:USTF0",1759106460646,1.31273623,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106461146,1.29230371,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106462553,1.29230371,112080.0,112070.0,0.38652539]
["bitfinex-derivatives","BTCF0:USTF0",1759106463147,0.47126371,112080.0,112070.0,0.38652539]
["bitfinex-derivatives","BTCF0:USTF0",1759106463446,1.29222371,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106463951,1.29222371,112080.0,112070.0,0.38652729]
["bitfinex-derivatives","BTCF0:USTF0",1759106464447,1.5709384,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106464643,1.29222371,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106465050,1.29222371,112080.0,112070.0,0.38652779]
["bitfinex-derivatives","BTCF0:USTF0",1759106465348,1.29222371,112080.0,112070.0,0.29733909]
["bitfinex-derivatives","BTCF0:USTF0",1759106466843,1.29222371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106467043,0.47126371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106467246,1.29214371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106467441,0.47126371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106467646,1.29214371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106468454,0.47126371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106468650,1.29214371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106469453,0.47126371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106469652,1.29210371,112080.0,112070.0,0.38652689]
["bitfinex-derivatives","BTCF0:USTF0",1759106472255,1.29210371,112080.0,112070.0,0.38660726]
["bitfinex-derivatives","BTCF0:USTF0",1759106472456,1.29210371,112080.0,112070.0,0.1286178]
["bitfinex-derivatives","BTCF0:USTF0",1759106472644,1.29210371,112080.0,112070.0,0.38660726]
["bitfinex-derivatives","BTCF0:USTF0",1759106473856,0.02128231,112080.0,112070.0,0.38660726]
["bitfinex-derivatives","BTCF0:USTF0",1759106474059,0.26138074,112090.0,112080.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759106474252,1.08210057,112090.0,112080.0,0.38195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106474857,0.17220567,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106475060,0.99292567,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106475247,0.87458461,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106476020,0.05386461,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106476155,0.03207956,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106480049,0.02186248,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106481755,0.03207956,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106482055,0.14303641,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106483060,0.11103428,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106483260,0.14303641,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106484456,0.14803641,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106485160,0.11603428,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106485462,0.14803641,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106486155,0.11603428,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106486461,0.02686248,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106487062,0.03707956,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106487263,0.02686248,112090.0,112080.0,0.78195926]
["bitfinex-derivatives","BTCF0:USTF0",1759106488364,0.02686248,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106492169,0.02686248,112090.0,112080.0,0.5239698]
["bitfinex-derivatives","BTCF0:USTF0",1759106492361,0.02686248,112090.0,112080.0,1.03994872]
["bitfinex-derivatives","BTCF0:USTF0",1759106492667,0.02686248,112090.0,112080.0,1.00074872]
["bitfinex-derivatives","BTCF0:USTF0",1759106492873,0.02686248,112090.0,112080.0,1.40074872]
["bitfinex-derivatives","BTCF0:USTF0",1759106493063,0.3608,112100.0,112080.0,1.40074872]
["bitfinex-derivatives","BTCF0:USTF0",1759106493064,0.3608,112100.0,112090.0,0.1236203]
["bitfinex-derivatives","BTCF0:USTF0",1759106493262,0.3608,112100.0,112090.0,0.38160976]
["bitfinex-derivatives","BTCF0:USTF0",1759106493462,0.3608,112100.0,112090.0,1.20180976]
["bitfinex-derivatives","BTCF0:USTF0",1759106494264,0.3658,112100.0,112090.0,1.20180976]
["bitfinex-derivatives","BTCF0:USTF0",1759106494463,0.3688,112100.0,112090.0,1.20180976]
["bitfinex-derivatives","BTCF0:USTF0",1759106495267,0.3688,112100.0,112090.0,0.38160976]
["bitfinex-derivatives","BTCF0:USTF0",1759106495471,0.3688,112100.0,112090.0,1.20172976]
["bitfinex-derivatives","BTCF0:USTF0",1759106497269,0.4579627,112100.0,112090.0,0.38160976]
["bitfinex-derivatives","BTCF0:USTF0",1759106497474,0.4579627,112100.0,112090.0,1.20168976]
["bitfinex-derivatives","BTCF0:USTF0",1759106497868,0.4579627,112100.0,112090.0,1.21047481]
["bitfinex-derivatives","BTCF0:USTF0",1759106498070,0.4579627,112100.0,112090.0,0.38160976]
["bitfinex-derivatives","BTCF0:USTF0",1759106500773,0.71595216,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106501576,0.4579627,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106505072,0.47958358,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106507481,0.47958358,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106507780,0.47958358,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106509074,1.29938358,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106509482,1.29939196,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106509881,0.47959196,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106510083,1.29939196,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106510583,1.33139409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106510780,0.51159409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106511084,1.33135409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106511279,0.51159409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106511486,1.33131409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106513475,0.51159409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106513983,1.33127409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106514789,0.51159409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106515088,1.33127409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106516685,1.33119409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106517591,0.51159409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106518089,1.33119409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106518686,0.51159409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106518992,1.33115409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106519686,0.51159409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106519887,1.33111409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106530806,1.33091409,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106531617,1.29891196,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106531805,1.29891196,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106532006,1.29891196,112100.0,112090.0,0.29243946]
["bitfinex-derivatives","BTCF0:USTF0",1759106533210,1.29891196,112100.0,112090.0,0.38160916]
["bitfinex-derivatives","BTCF0:USTF0",1759106534309,1.29891196,112100.0,112090.0,0.38154478]
["bitfinex-derivatives","BTCF0:USTF0",1759106534509,1.29891196,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106534712,1.55683704,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106540512,1.55683704,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106540713,1.55683704,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106540917,1.58883917,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106542211,1.58883917,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106542405,1.58883917,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106543116,1.33091409,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106543316,1.58883917,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106544217,1.33091409,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106544419,1.58883917,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106544921,1.58883917,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106545118,1.58883917,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106545923,1.33091409,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106546126,1.58883917,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106547722,1.33047409,112100.0,112090.0,0.38154528]
["bitfinex-derivatives","BTCF0:USTF0",1759106548825,1.58839917,112100.0,112090.0,0.29237508]
["bitfinex-derivatives","BTCF0:USTF0",1759106551421,1.33047409,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106551625,1.89432839,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759106551818,2.24632425,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106552019,2.29432839,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106552315,2.24632425,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106552519,2.29432839,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106553427,2.24632425,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106553732,2.29432839,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106559528,1.89432839,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106559727,1.84632425,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106560430,1.86232626,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106561332,1.89440026,112100.0,112090.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759106561526,0.0891701,112090.0,112080.0,0.29297508]
["bitfinex-derivatives","BTCF0:USTF0",1759106561726,0.72952444,112090.0,112080.0,0.29297508]
["bitfinex-derivatives","BTCF0:USTF0",1759106562833,0.76159844,112090.0,112080.0,0.29297508]
["bitfinex-derivatives","BTCF0:USTF0",1759106563028,0.76159844,112090.0,112080.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759106563230,0.76259844,112090.0,112080.0,0.27124508]
["bitfinex-derivatives","BTCF0:USTF0",1759106563426,0.73052444,112090.0,112080.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759106563630,0.76259844,112090.0,112080.0,0.27124508]
["bitfinex-derivatives","BTCF0:USTF0",1759106564232,0.83366291,112090.0,112080.0,0.27224508]
["bitfinex-derivatives","BTCF0:USTF0",1759106566832,0.85446702,112090.0,112080.0,0.27224508]
["bitfinex-derivatives","BTCF0:USTF0",1759106567931,1.67294702,112090.0,112080.0,0.29397508]
["bitfinex-derivatives","BTCF0:USTF0",1759106569434,0.59473174,112090.0,112080.0,0.29397508]
["bitfinex-derivatives","BTCF0:USTF0",1759106569634,1.67113682,112090.0,112080.0,0.29397508]
["bitfinex-derivatives","BTCF0:USTF0",1759106570137,1.67113682,112090.0,112080.0,0.27224508]
["bitfinex-derivatives","BTCF0:USTF0",1759106570336,1.67113682,112090.0,112080.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759106570634,1.67113682,112090.0,112080.0,0.27224508]
["bitfinex-derivatives","BTCF0:USTF0",1759106571236,1.67113682,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106571630,1.71914096,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106571838,1.46117588,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106572030,1.71910096,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106572741,0.64273588,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106572934,1.71910096,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106573335,0.62193177,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106573537,1.69825685,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106573733,0.87985685,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106573937,1.69825685,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106574437,0.87985685,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106574632,1.65025271,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106575237,1.67063739,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106575939,1.71864153,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106581540,1.67063739,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106583742,1.41271231,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106584043,1.67063739,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106584838,0.85223739,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106585042,1.67043739,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106585637,0.85223739,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106585843,1.67039739,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106586045,1.67048026,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106586839,0.83193558,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106587040,1.65009558,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106588443,1.3921705,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106588645,1.65009558,112090.0,112080.0,0.29549508]
["bitfinex-derivatives","BTCF0:USTF0",1759106588937,1.3921705,112090.0,112080.0,0.64259866]
["bitfinex-derivatives","BTCF0:USTF0",1759106589241,0.83193558,112090.0,112080.0,0.64259866]
["bitfinex-derivatives","BTCF0:USTF0",1759106589442,1.65001558,112090.0,112080.0,0.64259866]
["bitfinex-derivatives","BTCF0:USTF0",1759106590044,1.65001558,112090.0,112080.0,0.55342016]
["bitfinex-derivatives","BTCF0:USTF0",1759106596044,1.3920905,112090.0,112080.0,0.55342016]
["bitfinex-derivatives","BTCF0:USTF0",1759106596245,1.3920905,112090.0,112080.0,0.29555325]
["bitfinex-derivatives","BTCF0:USTF0",1759106597851,1.40802064,112090.0,112080.0,0.29555325]
["bitfinex-derivatives","BTCF0:USTF0",1759106600546,1.40802064,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106600848,0.74704064,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106601043,1.41678064,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106601245,0.59894064,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106601441,1.41978064,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106601952,1.41478064,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106602156,1.42178064,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106605245,1.40583464,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106608361,0.58799464,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106608660,1.40567464,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106611864,0.50063474,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106612066,1.31823474,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106612766,1.33418074,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106615270,0.51658074,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106615472,1.33414074,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106616961,1.33409027,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106620461,1.42326147,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106620666,1.42326147,112090.0,112080.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1759106620867,1.42326147,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106621173,1.42326147,112090.0,112080.0,0.1257484]
["bitfinex-derivatives","BTCF0:USTF0",1759106621374,1.42326147,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106621671,1.45532063,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106623969,1.36614943,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106624264,1.45532063,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106624469,1.40731649,112090.0,112080.0,0.38373165]
["bitfinex-derivatives","BTCF0:USTF0",1759106624975,1.40731649,112090.0,112080.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759106625177,1.40731649,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106630570,1.04651649,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106630873,1.40731649,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106634382,1.45532063,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106635882,1.42326147,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106636383,1.42326147,112090.0,112080.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759106636574,1.42326147,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106640384,1.42326147,112090.0,112080.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759106640779,1.42326147,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106641980,0.60570147,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106642185,1.42266147,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106644789,0.60570147,112090.0,112080.0,0.29455325]
["bitfinex-derivatives","BTCF0:USTF0",1759106644988,0.58976214,112090.0,112080.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1759106645185,1.45464628,112090.0,112080.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1759106645879,1.31747094,112090.0,112080.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1759106646088,1.40664214,112090.0,112080.0,0.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1759106646285,0.51653027,112090.0,112080.0,1.0417157]
["bitfinex-derivatives","BTCF0:USTF0",1759106647090,1.42254147,112090.0,112080.0,1.0417157]
["bitfinex-derivatives","BTCF0:USTF0",1759106647889,0.60570147,112090.0,112080.0,1.0417157]
["bitfinex-derivatives","BTCF0:USTF0",1759106648092,1.42254147,112090.0,112080.0,1.0417157]
["bitfinex-derivatives","BTCF0:USTF0",1759106648889,0.60570147,112090.0,112080.0,1.0417157]
["bitfinex-derivatives","BTCF0:USTF0",1759106649085,0.11672468,112090.0,112080.0,1.0417157]
["bitfinex-derivatives","BTCF0:USTF0",1759106649286,0.03666166,112090.0,112080.0,1.4025157]
["bitfinex-derivatives","BTCF0:USTF0",1759106649487,0.03205888,112100.0,112090.0,0.1247512]
["bitfinex-derivatives","BTCF0:USTF0",1759106649689,0.03205888,112100.0,112090.0,1.0015177]
["bitfinex-derivatives","BTCF0:USTF0",1759106649887,0.03205888,112100.0,112090.0,1.4015177]
["bitfinex-derivatives","BTCF0:USTF0",1759106650183,0.03205888,112100.0,112090.0,1.14353445]
["bitfinex-derivatives","BTCF0:USTF0",1759106650387,0.48201488,112110.0,112100.0,0.1247432]
["bitfinex-derivatives","BTCF0:USTF0",1759106650590,0.48201488,112110.0,112100.0,0.38272645]
["bitfinex-derivatives","BTCF0:USTF0",1759106651686,0.49601488,112110.0,112100.0,0.39172955]
["bitfinex-derivatives","BTCF0:USTF0",1759106652084,0.04605888,112110.0,112100.0,0.79172955]
["bitfinex-derivatives","BTCF0:USTF0",1759106652285,0.13521418,112110.0,112100.0,0.79172955]
["bitfinex-derivatives","BTCF0:USTF0",1759106652489,0.14321418,112110.0,112100.0,0.79172955]
["bitfinex-derivatives","BTCF0:USTF0",1759106653786,0.19121832,112110.0,112100.0,0.79172955]
["bitfinex-derivatives","BTCF0:USTF0",1759106653987,0.14321418,112110.0,112100.0,0.79172955]
["bitfinex-derivatives","BTCF0:USTF0",1759106654190,0.05405888,112110.0,112100.0,1.4105128]
["bitfinex-derivatives","BTCF0:USTF0",1759106654390,0.05405888,112110.0,112100.0,1.15252955]
["bitfinex-derivatives","BTCF0:USTF0",1759106654593,0.05405888,112110.0,112100.0,1.4105128]
["bitfinex-derivatives","BTCF0:USTF0",1759106654889,0.05405888,112110.0,112100.0,1.15252955]
["bitfinex-derivatives","BTCF0:USTF0",1759106655494,0.14321418,112110.0,112100.0,1.15252955]
["bitfinex-derivatives","BTCF0:USTF0",1759106657293,0.05405888,112110.0,112100.0,1.15252955]
["bitfinex-derivatives","BTCF0:USTF0",1759106657690,0.022,112110.0,112100.0,1.15252955]
["bitfinex-derivatives","BTCF0:USTF0",1759106657892,0.022,112110.0,112100.0,1.96900955]
["bitfinex-derivatives","BTCF0:USTF0",1759106658093,0.1111553,112110.0,112100.0,1.96900955]
["bitfinex-derivatives","BTCF0:USTF0",1759106658293,0.1111553,112110.0,112100.0,2.2266395]
["bitfinex-derivatives","BTCF0:USTF0",1759106659096,0.1111553,112110.0,112100.0,1.4101595]
["bitfinex-derivatives","BTCF0:USTF0",1759106659302,0.1111553,112110.0,112100.0,2.2266395]
["bitfinex-derivatives","BTCF0:USTF0",1759106659598,0.022,112110.0,112100.0,2.2266395]
["bitfinex-derivatives","BTCF0:USTF0",1759106660299,0.022,112110.0,112100.0,2.2265595]
["bitfinex-derivatives","BTCF0:USTF0",1759106661595,0.0435153,112110.0,112100.0,2.2265595]
["bitfinex-derivatives","BTCF0:USTF0",1759106661795,0.07000414,112110.0,112100.0,2.2265595]
["bitfinex-derivatives","BTCF0:USTF0",1759106661998,0.09151944,112110.0,112100.0,2.2265595]
["bitfinex-derivatives","BTCF0:USTF0",1759106663102,0.09151944,112110.0,112100.0,2.2264795]
["bitfinex-derivatives","BTCF0:USTF0",1759106663900,0.09151944,112110.0,112100.0,1.4101595]
["bitfinex-derivatives","BTCF0:USTF0",1759106664301,0.09151944,112110.0,112100.0,2.2264395]
["bitfinex-derivatives","BTCF0:USTF0",1759106667702,0.09151944,112110.0,112100.0,1.4101595]
["bitfinex-derivatives","BTCF0:USTF0",1759106667902,0.09151944,112110.0,112100.0,2.2263595]
["bitfinex-derivatives","BTCF0:USTF0",1759106668104,0.09151944,112110.0,112100.0,1.4011564]
["bitfinex-derivatives","BTCF0:USTF0",1759106668404,0.11447944,112110.0,112100.0,1.8565164]
["bitfinex-derivatives","BTCF0:USTF0",1759106668707,0.09151944,112110.0,112100.0,2.2173164]
["bitfinex-derivatives","BTCF0:USTF0",1759106671206,0.09151944,112110.0,112100.0,2.22634519]
["bitfinex-derivatives","BTCF0:USTF0",1759106671704,0.07549477,112110.0,112100.0,2.22634519]
["bitfinex-derivatives","BTCF0:USTF0",1759106673206,0.07549477,112110.0,112100.0,2.30634519]
["bitfinex-derivatives","BTCF0:USTF0",1759106677197,0.07549477,112110.0,112100.0,2.56415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106678413,0.06749477,112110.0,112100.0,2.56415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106678710,0.07349477,112110.0,112100.0,2.56415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106679311,0.06749477,112110.0,112100.0,2.56415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106679517,0.06749477,112110.0,112100.0,2.16415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106681506,0.0355153,112110.0,112100.0,2.16415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106681709,0.04597947,112110.0,112100.0,2.16415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106681909,0.06749477,112110.0,112100.0,2.16415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106682110,0.0355153,112110.0,112100.0,2.16415179]
["bitfinex-derivatives","BTCF0:USTF0",1759106684815,0.0355153,112110.0,112100.0,1.34799179]
["bitfinex-derivatives","BTCF0:USTF0",1759106685004,0.0355153,112110.0,112100.0,2.16383179]
["bitfinex-derivatives","BTCF0:USTF0",1759106685710,0.0355153,112110.0,112100.0,1.34799179]
["bitfinex-derivatives","BTCF0:USTF0",1759106685912,0.0355153,112110.0,112100.0,2.16379179]
["bitfinex-derivatives","BTCF0:USTF0",1759106687613,0.0355153,112110.0,112100.0,1.34799179]
["bitfinex-derivatives","BTCF0:USTF0",1759106687812,0.0355153,112110.0,112100.0,2.16375179]
["bitfinex-derivatives","BTCF0:USTF0",1759106692315,0.014,112110.0,112100.0,2.16375179]
["bitfinex-derivatives","BTCF0:USTF0",1759106694535,0.014,112110.0,112100.0,2.52455179]
["bitfinex-derivatives","BTCF0:USTF0",1759106697908,0.014,112110.0,112100.0,1.70879179]
["bitfinex-derivatives","BTCF0:USTF0",1759106698112,0.014,112110.0,112100.0,2.52435179]
["bitfinex-derivatives","BTCF0:USTF0",1759106698614,0.03539594,112110.0,112100.0,2.52435179]
["bitfinex-derivatives","BTCF0:USTF0",1759106700222,0.03539594,112110.0,112100.0,1.70879179]
["bitfinex-derivatives","BTCF0:USTF0",1759106700426,0.14713224,112110.0,112100.0,1.0011574]
["bitfinex-derivatives","BTCF0:USTF0",1759106700618,0.54713224,112110.0,112100.0,0.5511932]
["bitfinex-derivatives","BTCF0:USTF0",1759106700819,0.03539594,112110.0,112100.0,2.074484]
["bitfinex-derivatives","BTCF0:USTF0",1759106701413,0.014,112110.0,112100.0,2.074484]
["bitfinex-derivatives","BTCF0:USTF0",1759106701614,0.014,112110.0,112100.0,2.08349248]
["bitfinex-derivatives","BTCF0:USTF0",1759106702026,0.03539522,112110.0,112100.0,2.08349248]
["bitfinex-derivatives","BTCF0:USTF0",1759106702219,0.03539522,112110.0,112100.0,1.26797248]
["bitfinex-derivatives","BTCF0:USTF0",1759106702523,0.03539522,112110.0,112100.0,2.08345248]
["bitfinex-derivatives","BTCF0:USTF0",1759106702823,0.03197947,112130.0,112120.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1759106703022,0.07998361,112140.0,112130.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1759106703317,0.03197947,112140.0,112130.0,0.9992232]
["bitfinex-derivatives","BTCF0:USTF0",1759106703716,0.07998361,112150.0,112140.0,0.1228021]
["bitfinex-derivatives","BTCF0:USTF0",1759106703925,0.10256361,112150.0,112140.0,0.6384153]
["bitfinex-derivatives","BTCF0:USTF0",1759106704313,0.03197947,112150.0,112140.0,2.0724619]
["bitfinex-derivatives","BTCF0:USTF0",1759106704518,0.07998361,112150.0,112140.0,2.0724619]
["bitfinex-derivatives","BTCF0:USTF0",1759106704925,0.09098361,112150.0,112140.0,2.0724619]
["bitfinex-derivatives","BTCF0:USTF0",1759106705119,0.04297947,112150.0,112140.0,2.0724619]
["bitfinex-derivatives","BTCF0:USTF0",1759106705325,0.05097947,112150.0,112140.0,2.0724619]
["bitfinex-derivatives","BTCF0:USTF0",1759106705725,0.05097947,112150.0,112140.0,2.08143563]
["bitfinex-derivatives","BTCF0:USTF0",1759106706421,0.05097947,112150.0,112140.0,2.16143563]
["bitfinex-derivatives","BTCF0:USTF0",1759106706623,0.07995569,112160.0,112150.0,0.1101441]
["bitfinex-derivatives","BTCF0:USTF0",1759106706928,0.03195155,112160.0,112150.0,0.9865573]
["bitfinex-derivatives","BTCF0:USTF0",1759106708226,0.03195155,112160.0,112150.0,1.8018773]
["bitfinex-derivatives","BTCF0:USTF0",1759106708727,0.03195155,112160.0,112150.0,1.8038773]
["bitfinex-derivatives","BTCF0:USTF0",1759106708932,0.03295155,112160.0,112150.0,1.8038773]
["bitfinex-derivatives","BTCF0:USTF0",1759106709832,0.03295155,112160.0,112150.0,0.9885573]
["bitfinex-derivatives","BTCF0:USTF0",1759106710024,0.03295155,112160.0,112150.0,1.8037973]
["bitfinex-derivatives","BTCF0:USTF0",1759106710527,0.03295155,112160.0,112150.0,1.8037573]
["bitfinex-derivatives","BTCF0:USTF0",1759106712032,0.03295155,112160.0,112150.0,1.8837573]
["bitfinex-derivatives","BTCF0:USTF0",1759106712620,0.08095569,112160.0,112150.0,1.8837173]
["bitfinex-derivatives","BTCF0:USTF0",1759106713928,0.03295155,112160.0,112150.0,1.8837173]
["bitfinex-derivatives","BTCF0:USTF0",1759106714324,0.08095569,112160.0,112150.0,1.8837173]
["bitfinex-derivatives","BTCF0:USTF0",1759106714830,0.02114927,112180.0,112170.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1759106715031,0.52709356,112200.0,112180.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1759106715225,0.4860206,112200.0,112190.0,0.6258555]
["bitfinex-derivatives","BTCF0:USTF0",1759106715427,0.4630568,112210.0,112190.0,1.6987421]
["bitfinex-derivatives","BTCF0:USTF0",1759106715627,0.56585553,112210.0,112200.0,0.6258476]
["bitfinex-derivatives","BTCF0:USTF0",1759106715826,0.4860068,112210.0,112200.0,0.6258476]
["bitfinex-derivatives","BTCF0:USTF0",1759106717628,0.39679,112220.0,112210.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1759106717828,0.7436651,112220.0,112210.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759106718132,0.1245044,112200.0,112190.0,0.3700413]
["bitfinex-derivatives","BTCF0:USTF0",1759106718534,0.1245044,112200.0,112190.0,0.1920413]
["bitfinex-derivatives","BTCF0:USTF0",1759106718728,0.1245044,112200.0,112190.0,1.0069613]
["bitfinex-derivatives","BTCF0:USTF0",1759106719225,0.1245044,112200.0,112190.0,1.5225745]
["bitfinex-derivatives","BTCF0:USTF0",1759106720026,0.1275044,112200.0,112190.0,1.5225745]
["bitfinex-derivatives","BTCF0:USTF0",1759106720227,0.1275044,112200.0,112190.0,0.44946826]
["bitfinex-derivatives","BTCF0:USTF0",1759106720422,0.1275044,112200.0,112190.0,0.44946926]
["bitfinex-derivatives","BTCF0:USTF0",1759106720634,0.5275044,112200.0,112190.0,1.18430926]
["bitfinex-derivatives","BTCF0:USTF0",1759106721131,0.43842,112200.0,112190.0,0.36946926]
["bitfinex-derivatives","BTCF0:USTF0",1759106723625,0.5275044,112200.0,112190.0,0.36946926]
["bitfinex-derivatives","BTCF0:USTF0",1759106727037,0.54832992,112200.0,112190.0,0.36946926]
["bitfinex-derivatives","BTCF0:USTF0",1759106730538,0.02382552,112200.0,112190.0,0.73026926]
["bitfinex-derivatives","BTCF0:USTF0",1759106730744,0.02382552,112200.0,112190.0,0.98769622]
["bitfinex-derivatives","BTCF0:USTF0",1759106731539,0.02382552,112200.0,112190.0,1.38769622]
["bitfinex-derivatives","BTCF0:USTF0",1759106731733,0.53419518,112220.0,112190.0,1.47678852]
["bitfinex-derivatives","BTCF0:USTF0",1759106731937,0.55618518,112220.0,112210.0,0.36945346]
["bitfinex-derivatives","BTCF0:USTF0",1759106732749,0.3608,112230.0,112220.0,0.1246685]
["bitfinex-derivatives","BTCF0:USTF0",1759106733044,0.4852771,112240.0,112230.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759106733246,0.4852771,112240.0,112230.0,0.28037696]
["bitfinex-derivatives","BTCF0:USTF0",1759106734649,0.49402637,112240.0,112230.0,0.28037696]
["bitfinex-derivatives","BTCF0:USTF0",1759106735444,0.54179814,112240.0,112230.0,0.28037696]
["bitfinex-derivatives","BTCF0:USTF0",1759106736048,0.54279814,112240.0,112230.0,0.28037696]
["bitfinex-derivatives","BTCF0:USTF0",1759106740253,0.54279814,112240.0,112230.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759106740455,0.1244885,112220.0,112210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759106740663,0.1245044,112200.0,112190.0,0.1120423]
["bitfinex-derivatives","BTCF0:USTF0",1759106740961,0.4853044,112200.0,112190.0,0.1120423]
["bitfinex-derivatives","BTCF0:USTF0",1759106741755,0.4853044,112200.0,112190.0,0.36946926]
["bitfinex-derivatives","BTCF0:USTF0",1759106743360,0.4853044,112200.0,112190.0,0.37446926]
["bitfinex-derivatives","BTCF0:USTF0",1759106743661,0.50600584,112200.0,112190.0,0.37446926]
["bitfinex-derivatives","BTCF0:USTF0",1759106744263,0.50600584,112200.0,112190.0,0.37646926]
["bitfinex-derivatives","BTCF0:USTF0",1759106744862,0.53800347,112200.0,112190.0,0.37646926]
["bitfinex-derivatives","BTCF0:USTF0",1759106745261,0.58585036,112200.0,112190.0,0.37646926]
["bitfinex-derivatives","BTCF0:USTF0",1759106746864,0.58585036,112200.0,112190.0,1.19074926]
["bitfinex-derivatives","BTCF0:USTF0",1759106747862,0.53800347,112200.0,112190.0,1.19074926]
["bitfinex-derivatives","BTCF0:USTF0",1759106749367,0.44891907,112200.0,112190.0,1.19074926]
["bitfinex-derivatives","BTCF0:USTF0",1759106749965,0.43548907,112200.0,112190.0,1.19074926]
["bitfinex-derivatives","BTCF0:USTF0",1759106750973,0.43548907,112200.0,112190.0,0.37646926]
["bitfinex-derivatives","BTCF0:USTF0",1759106751271,0.55318273,112200.0,112190.0,0.37646926]
["bitfinex-derivatives","BTCF0:USTF0",1759106751863,0.58521908,112200.0,112190.0,0.37646926]
["bitfinex-derivatives","BTCF0:USTF0",1759106752063,0.49613468,112200.0,112190.0,0.37646926]
["bitfinex-derivatives","BTCF0:USTF0",1759106752271,0.10058468,112200.0,112190.0,0.74991926]
["bitfinex-derivatives","BTCF0:USTF0",1759106752471,0.05273779,112200.0,112190.0,0.74991926]
["bitfinex-derivatives","BTCF0:USTF0",1759106752868,0.05391635,112200.0,112190.0,0.74991926]
["bitfinex-derivatives","BTCF0:USTF0",1759106753076,0.07461779,112200.0,112190.0,0.74991926]
["bitfinex-derivatives","BTCF0:USTF0",1759106754677,0.05273779,112200.0,112190.0,0.74991926]
["bitfinex-derivatives","BTCF0:USTF0",1759106754877,0.03203635,112200.0,112190.0,0.74991926]
["bitfinex-derivatives","BTCF0:USTF0",1759106755175,0.05273779,112200.0,112190.0,0.74991926]
["bitfinex-derivatives","BTCF0:USTF0",1759106755372,0.03203635,112200.0,112190.0,1.40734622]
["bitfinex-derivatives","BTCF0:USTF0",1759106755583,0.07988324,112210.0,112200.0,0.1108644]
["bitfinex-derivatives","BTCF0:USTF0",1759106755771,0.03203635,112210.0,112200.0,1.80762832]
["bitfinex-derivatives","BTCF0:USTF0",1759106756870,0.03203635,112210.0,112200.0,2.20962832]
["bitfinex-derivatives","BTCF0:USTF0",1759106761477,0.10176324,112220.0,112210.0,0.1235065]
["bitfinex-derivatives","BTCF0:USTF0",1759106761677,0.10176324,112220.0,112210.0,0.74173346]
["bitfinex-derivatives","BTCF0:USTF0",1759106761878,0.05391635,112220.0,112210.0,0.74173346]
["bitfinex-derivatives","BTCF0:USTF0",1759106762067,0.03203635,112220.0,112210.0,0.74173346]
["bitfinex-derivatives","BTCF0:USTF0",1759106762573,0.07988324,112230.0,112220.0,0.1108485]
["bitfinex-derivatives","BTCF0:USTF0",1759106762774,0.07988324,112230.0,112220.0,1.18231546]
["bitfinex-derivatives","BTCF0:USTF0",1759106762976,0.07988324,112230.0,112220.0,1.44886713]
["bitfinex-derivatives","BTCF0:USTF0",1759106763172,0.04784689,112230.0,112220.0,1.44886713]
["bitfinex-derivatives","BTCF0:USTF0",1759106763369,0.07987355,112230.0,112220.0,1.44886713]
["bitfinex-derivatives","BTCF0:USTF0",1759106763771,0.08287355,112230.0,112220.0,1.80966713]
["bitfinex-derivatives","BTCF0:USTF0",1759106763976,0.03502666,112230.0,112220.0,1.80966713]
["bitfinex-derivatives","BTCF0:USTF0",1759106764778,0.03502666,112230.0,112220.0,2.20966713]
["bitfinex-derivatives","BTCF0:USTF0",1759106765179,0.04784689,112240.0,112230.0,0.63834452]
["bitfinex-derivatives","BTCF0:USTF0",1759106765481,0.04784689,112250.0,112240.0,0.1177827]
["bitfinex-derivatives","BTCF0:USTF0",1759106765797,0.04784689,112250.0,112240.0,1.55000966]
["bitfinex-derivatives","BTCF0:USTF0",1759106768685,0.06972689,112250.0,112240.0,0.73600966]
["bitfinex-derivatives","BTCF0:USTF0",1759106768985,0.06830229,112250.0,112240.0,1.54988966]
["bitfinex-derivatives","BTCF0:USTF0",1759106769184,0.04784689,112250.0,112240.0,1.54988966]
["bitfinex-derivatives","BTCF0:USTF0",1759106770085,0.04784689,112250.0,112240.0,1.54984966]
["bitfinex-derivatives","BTCF0:USTF0",1759106770779,0.53232379,112260.0,112250.0,0.1108248]
["bitfinex-derivatives","BTCF0:USTF0",1759106770982,0.4637296,112260.0,112250.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1759106771884,0.41588271,112260.0,112250.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1759106772084,0.41688271,112260.0,112250.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1759106772276,0.46483433,112260.0,112250.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1759106772683,0.46483433,112260.0,112250.0,0.38090176]
["bitfinex-derivatives","BTCF0:USTF0",1759106773181,0.46483433,112260.0,112250.0,0.38967523]
["bitfinex-derivatives","BTCF0:USTF0",1759106773586,0.41688271,112260.0,112250.0,0.38967523]
["bitfinex-derivatives","BTCF0:USTF0",1759106774085,0.46482623,112260.0,112250.0,1.19466176]
["bitfinex-derivatives","BTCF0:USTF0",1759106774987,0.55386303,112260.0,112250.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1759106775193,0.55386303,112260.0,112250.0,1.18197176]
["bitfinex-derivatives","BTCF0:USTF0",1759106777591,0.46482623,112260.0,112250.0,1.18197176]
["bitfinex-derivatives","BTCF0:USTF0",1759106777791,0.46482623,112260.0,112250.0,1.19106574]
["bitfinex-derivatives","BTCF0:USTF0",1759106778389,0.46482623,112260.0,112250.0,0.37734574]
["bitfinex-derivatives","BTCF0:USTF0",1759106778591,0.55386303,112260.0,112250.0,0.37734574]
["bitfinex-derivatives","BTCF0:USTF0",1759106778790,0.55386303,112260.0,112250.0,1.19098574]
["bitfinex-derivatives","BTCF0:USTF0",1759106779890,0.55385865,112260.0,112250.0,1.19098574]
["bitfinex-derivatives","BTCF0:USTF0",1759106780186,0.55385865,112260.0,112250.0,1.44785158]
["bitfinex-derivatives","BTCF0:USTF0",1759106780890,0.55385865,112260.0,112250.0,0.63421158]
["bitfinex-derivatives","BTCF0:USTF0",1759106781083,0.55385865,112260.0,112250.0,1.44781158]
["bitfinex-derivatives","BTCF0:USTF0",1759106781886,0.46482185,112260.0,112250.0,1.44781158]
["bitfinex-derivatives","BTCF0:USTF0",1759106782691,0.55385865,112260.0,112250.0,1.44781158]
["bitfinex-derivatives","BTCF0:USTF0",1759106782886,0.55385865,112260.0,112250.0,0.63421158]
["bitfinex-derivatives","BTCF0:USTF0",1759106785594,0.50591513,112260.0,112250.0,0.63421158]
["bitfinex-derivatives","BTCF0:USTF0",1759106786280,0.48079193,112260.0,112250.0,0.63421158]
["bitfinex-derivatives","BTCF0:USTF0",1759106786594,0.56982873,112260.0,112250.0,0.63421158]
["bitfinex-derivatives","BTCF0:USTF0",1759106791790,0.50591513,112260.0,112250.0,0.63421158]
["bitfinex-derivatives","BTCF0:USTF0",1759106794390,0.40411833,112260.0,112250.0,0.63421158]
["bitfinex-derivatives","BTCF0:USTF0",1759106794591,0.02143833,112260.0,112250.0,1.25215798]
["bitfinex-derivatives","BTCF0:USTF0",1759106794894,0.08557202,112260.0,112250.0,1.65215798]
["bitfinex-derivatives","BTCF0:USTF0",1759106795098,0.08557202,112260.0,112250.0,1.39501158]
["bitfinex-derivatives","BTCF0:USTF0",1759106795886,0.08457202,112260.0,112250.0,1.39501158]
["bitfinex-derivatives","BTCF0:USTF0",1759106796089,0.08557202,112260.0,112250.0,1.39501158]
["bitfinex-derivatives","BTCF0:USTF0",1759106796399,0.07984873,112280.0,112270.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1759106796599,0.47303217,112290.0,112280.0,0.123521]
["bitfinex-derivatives","BTCF0:USTF0",1759106796600,0.13436217,112290.0,112280.0,0.123521]
["bitfinex-derivatives","BTCF0:USTF0",1759106796793,0.13436217,112290.0,112280.0,0.8949602]
["bitfinex-derivatives","BTCF0:USTF0",1759106797098,0.38293,112290.0,112280.0,0.8949602]
["bitfinex-derivatives","BTCF0:USTF0",1759106797689,0.38293,112290.0,112280.0,1.7320402]
["bitfinex-derivatives","BTCF0:USTF0",1759106797888,0.39556,112290.0,112280.0,1.7320402]
["bitfinex-derivatives","BTCF0:USTF0",1759106798096,0.39556,112290.0,112280.0,1.4748938]
["bitfinex-derivatives","BTCF0:USTF0",1759106798295,0.39556,112290.0,112280.0,0.6378138]
["bitfinex-derivatives","BTCF0:USTF0",1759106798490,0.39556,112290.0,112280.0,1.4748538]
["bitfinex-derivatives","BTCF0:USTF0",1759106799885,0.03476,112290.0,112280.0,1.4748538]
["bitfinex-derivatives","BTCF0:USTF0",1759106800090,0.03476,112290.0,112280.0,0.6378138]
["bitfinex-derivatives","BTCF0:USTF0",1759106800288,0.03476,112290.0,112280.0,1.4750538]
["bitfinex-derivatives","BTCF0:USTF0",1759106802600,0.03476,112290.0,112280.0,0.6378138]
["bitfinex-derivatives","BTCF0:USTF0",1759106802899,0.03476,112290.0,112280.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1759106803092,0.03476,112290.0,112280.0,1.4619238]
["bitfinex-derivatives","BTCF0:USTF0",1759106803395,0.03476,112290.0,112280.0,1.4620038]
["bitfinex-derivatives","BTCF0:USTF0",1759106804098,0.03476,112290.0,112280.0,0.69692697]
["bitfinex-derivatives","BTCF0:USTF0",1759106804302,0.03476,112290.0,112280.0,1.53396697]
["bitfinex-derivatives","BTCF0:USTF0",1759106804597,0.03476,112290.0,112280.0,1.53380697]
["bitfinex-derivatives","BTCF0:USTF0",1759106804798,0.03476,112290.0,112280.0,1.01951417]
["bitfinex-derivatives","BTCF0:USTF0",1759106805099,0.03476,112290.0,112280.0,1.53376697]
["bitfinex-derivatives","BTCF0:USTF0",1759106807202,0.39556,112300.0,112290.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1759106807392,0.4845651,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106810403,0.54856554,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106810902,0.4845651,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106811693,0.54856554,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106813001,0.51656109,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106813205,0.4845651,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106815397,0.4845651,112300.0,112290.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1759106815597,0.4845651,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106816002,0.4845651,112300.0,112290.0,0.2789964]
["bitfinex-derivatives","BTCF0:USTF0",1759106816207,0.4845651,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106816410,0.4845651,112300.0,112290.0,0.110863]
["bitfinex-derivatives","BTCF0:USTF0",1759106816603,0.4845651,112300.0,112290.0,0.3680094]
["bitfinex-derivatives","BTCF0:USTF0",1759106819910,0.124573,112290.0,112280.0,0.4485345]
["bitfinex-derivatives","BTCF0:USTF0",1759106820107,0.485373,112290.0,112280.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1759106821001,0.39636,112290.0,112280.0,0.7056809]
["bitfinex-derivatives","BTCF0:USTF0",1759106821508,0.485373,112290.0,112280.0,0.6256809]
["bitfinex-derivatives","BTCF0:USTF0",1759106824210,0.7425194,112290.0,112270.0,0.1690265]
["bitfinex-derivatives","BTCF0:USTF0",1759106824406,0.485381,112280.0,112270.0,0.1113965]
["bitfinex-derivatives","BTCF0:USTF0",1759106824607,0.485381,112280.0,112270.0,0.3685429]
["bitfinex-derivatives","BTCF0:USTF0",1759106833403,0.7425274,112280.0,112270.0,0.2795164]
["bitfinex-derivatives","BTCF0:USTF0",1759106833612,0.1236389,112270.0,112260.0,0.30251033]
["bitfinex-derivatives","BTCF0:USTF0",1759106833914,0.4844389,112270.0,112260.0,0.64869353]
["bitfinex-derivatives","BTCF0:USTF0",1759106834216,1.7176389,112270.0,112260.0,0.39154713]
["bitfinex-derivatives","BTCF0:USTF0",1759106834417,0.8844389,112270.0,112260.0,0.64869353]
["bitfinex-derivatives","BTCF0:USTF0",1759106834621,1.7175589,112270.0,112260.0,0.64869353]
["bitfinex-derivatives","BTCF0:USTF0",1759106834809,0.8844389,112270.0,112260.0,0.64869353]
["bitfinex-derivatives","BTCF0:USTF0",1759106835011,1.7173989,112270.0,112260.0,0.64869353]
["bitfinex-derivatives","BTCF0:USTF0",1759106835319,1.7173989,112270.0,112260.0,0.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1759106835617,0.8844389,112270.0,112260.0,0.65069353]
["bitfinex-derivatives","BTCF0:USTF0",1759106835819,1.7174389,112270.0,112260.0,0.65069353]
["bitfinex-derivatives","BTCF0:USTF0",1759106836316,0.8844389,112270.0,112260.0,0.65069353]
["bitfinex-derivatives","BTCF0:USTF0",1759106836512,1.7180789,112270.0,112260.0,0.65069353]
["bitfinex-derivatives","BTCF0:USTF0",1759106837618,1.7180789,112270.0,112260.0,0.65074434]
["bitfinex-derivatives","BTCF0:USTF0",1759106839617,1.7180789,112270.0,112260.0,0.56170754]
["bitfinex-derivatives","BTCF0:USTF0",1759106839913,1.9752253,112270.0,112260.0,0.39359794]
["bitfinex-derivatives","BTCF0:USTF0",1759106840118,1.9752253,112270.0,112260.0,0.65074434]
["bitfinex-derivatives","BTCF0:USTF0",1759106840417,1.7180789,112270.0,112260.0,0.11500154]
["bitfinex-derivatives","BTCF0:USTF0",1759106840608,2.04605305,112270.0,112260.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1759106840811,2.40685305,112270.0,112260.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1759106841007,1.57321305,112270.0,112260.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1759106841516,2.40593305,112270.0,112260.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1759106841915,2.40593305,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106842815,1.57321305,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106843021,2.40557305,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106843315,2.40557305,112270.0,112260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759106843518,1.57321305,112270.0,112260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759106843714,2.14837409,112270.0,112260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759106844120,1.31605409,112270.0,112260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759106844323,2.14821409,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106844524,2.40537305,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106845218,2.43724904,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106846023,1.60520904,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106846229,2.43680904,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106851826,2.40481305,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759106858329,0.14631478,112260.0,112250.0,0.03074625]
["bitfinex-derivatives","BTCF0:USTF0",1759106858524,0.76427374,112260.0,112250.0,0.03074625]
["bitfinex-derivatives","BTCF0:USTF0",1759106858724,0.1252047,112250.0,112240.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1759106858922,1.57300366,112250.0,112240.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1759106859323,0.1252127,112240.0,112230.0,0.41559192]
["bitfinex-derivatives","BTCF0:USTF0",1759106859523,0.4810127,112240.0,112230.0,0.41559192]
["bitfinex-derivatives","BTCF0:USTF0",1759106859932,0.4790127,112240.0,112230.0,0.41559192]
["bitfinex-derivatives","BTCF0:USTF0",1759106860232,0.4790127,112240.0,112230.0,0.15843296]
["bitfinex-derivatives","BTCF0:USTF0",1759106860431,0.4790127,112240.0,112230.0,0.41959192]
["bitfinex-derivatives","BTCF0:USTF0",1759106861324,0.4790127,112240.0,112230.0,0.33053132]
["bitfinex-derivatives","BTCF0:USTF0",1759106861725,0.4750127,112240.0,112230.0,0.41959192]
["bitfinex-derivatives","BTCF0:USTF0",1759106861926,0.4750127,112240.0,112230.0,0.37163956]
["bitfinex-derivatives","BTCF0:USTF0",1759106862129,0.4750127,112240.0,112230.0,0.43570305]
["bitfinex-derivatives","BTCF0:USTF0",1759106862631,0.4750127,112240.0,112230.0,0.44270305]
["bitfinex-derivatives","BTCF0:USTF0",1759106862833,0.4750127,112240.0,112230.0,0.37863956]
["bitfinex-derivatives","BTCF0:USTF0",1759106863234,0.48376126,112240.0,112230.0,0.37863956]
["bitfinex-derivatives","BTCF0:USTF0",1759106863931,0.74092022,112240.0,112230.0,0.05902852]
["bitfinex-derivatives","BTCF0:USTF0",1759106864440,0.74092022,112240.0,112230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759106865235,1.31268126,112240.0,112230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759106866932,1.31264126,112240.0,112230.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1759106867429,1.31264126,112240.0,112230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759106868027,1.99123584,112240.0,112230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759106868234,0.38117956,112230.0,112220.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1759106868434,0.74197956,112230.0,112220.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1759106869026,0.8131976,112230.0,112220.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1759106869441,0.55603864,112230.0,112220.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1759106869741,1.6460376,112230.0,112220.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1759106870236,0.8141976,112230.0,112220.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1759106870440,1.6459576,112230.0,112220.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1759106871136,0.0890765,112210.0,112200.0,0.06406349]
["bitfinex-derivatives","BTCF0:USTF0",1759106871433,0.76298874,112210.0,112200.0,0.06406349]
["bitfinex-derivatives","BTCF0:USTF0",1759106871843,1.59450874,112210.0,112200.0,0.08602349]
["bitfinex-derivatives","BTCF0:USTF0",1759106872034,1.33734978,112210.0,112200.0,0.08602349]
["bitfinex-derivatives","BTCF0:USTF0",1759106872234,1.33742883,112210.0,112200.0,0.08602349]
["bitfinex-derivatives","BTCF0:USTF0",1759106872447,1.33742883,112210.0,112200.0,0.08802349]
["bitfinex-derivatives","BTCF0:USTF0",1759106872941,1.33742883,112210.0,112200.0,0.08902349]
["bitfinex-derivatives","BTCF0:USTF0",1759106873129,1.3592922,112210.0,112200.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759106873536,1.3593322,112210.0,112200.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759106874147,0.5277722,112210.0,112200.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759106874349,1.3588122,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106875140,0.5277722,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106875348,1.3585322,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106876540,1.3585322,112210.0,112200.0,0.1140444]
["bitfinex-derivatives","BTCF0:USTF0",1759106876742,1.36761842,112210.0,112200.0,0.1140444]
["bitfinex-derivatives","BTCF0:USTF0",1759106877749,1.36761842,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106878553,0.53685842,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106878759,1.36689842,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106879457,0.53685842,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106879853,1.36677842,112210.0,112200.0,0.37120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106880249,1.2685757,112210.0,112200.0,0.77120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106880458,1.2684157,112210.0,112200.0,0.77120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106880756,0.4386957,112210.0,112200.0,0.77120336]
["bitfinex-derivatives","BTCF0:USTF0",1759106880957,1.2682957,112210.0,112200.0,1.03816232]
["bitfinex-derivatives","BTCF0:USTF0",1759106881344,0.41770242,112210.0,112200.0,1.03816232]
["bitfinex-derivatives","BTCF0:USTF0",1759106881551,0.02194242,112210.0,112200.0,1.03816232]
["bitfinex-derivatives","BTCF0:USTF0",1759106881752,7.905e-05,112210.0,112200.0,1.03816232]
["bitfinex-derivatives","BTCF0:USTF0",1759106884249,7.905e-05,112210.0,112200.0,1.39896232]
["bitfinex-derivatives","BTCF0:USTF0",1759106884951,7.905e-05,112210.0,112200.0,2.22840232]
["bitfinex-derivatives","BTCF0:USTF0",1759106885548,7.905e-05,112210.0,112200.0,2.22832232]
["bitfinex-derivatives","BTCF0:USTF0",1759106886858,7.905e-05,112210.0,112200.0,1.39896232]
["bitfinex-derivatives","BTCF0:USTF0",1759106887054,7.905e-05,112210.0,112200.0,0.8846444]
["bitfinex-derivatives","BTCF0:USTF0",1759106887254,0.02199905,112210.0,112200.0,2.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1759106887456,7.905e-05,112210.0,112200.0,2.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1759106893458,0.022643,112210.0,112200.0,2.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1759106896556,0.022643,112210.0,112200.0,1.39896232]
["bitfinex-derivatives","BTCF0:USTF0",1759106896861,0.022643,112210.0,112200.0,2.22884232]
["bitfinex-derivatives","BTCF0:USTF0",1759106898263,0.022643,112210.0,112200.0,2.22864232]
["bitfinex-derivatives","BTCF0:USTF0",1759106898863,0.022643,112210.0,112200.0,1.39896232]
["bitfinex-derivatives","BTCF0:USTF0",1759106899062,0.022643,112210.0,112200.0,2.22808232]
["bitfinex-derivatives","BTCF0:USTF0",1759106900551,0.022643,112210.0,112200.0,2.22772232]
["bitfinex-derivatives","BTCF0:USTF0",1759106901565,0.022643,112210.0,112200.0,2.40692232]
["bitfinex-derivatives","BTCF0:USTF0",1759106902364,0.022643,112210.0,112200.0,2.66453251]
["bitfinex-derivatives","BTCF0:USTF0",1759106902767,0.022643,112210.0,112200.0,1.83577251]
["bitfinex-derivatives","BTCF0:USTF0",1759106903066,0.022643,112210.0,112200.0,2.66449251]
["bitfinex-derivatives","BTCF0:USTF0",1759106904069,0.022643,112210.0,112200.0,1.83577251]
["bitfinex-derivatives","BTCF0:USTF0",1759106904259,0.022643,112210.0,112200.0,2.66417251]
["bitfinex-derivatives","BTCF0:USTF0",1759106915476,0.022643,112210.0,112200.0,2.66241251]
["bitfinex-derivatives","BTCF0:USTF0",1759106919476,0.022643,112210.0,112200.0,2.26241251]
["bitfinex-derivatives","BTCF0:USTF0",1759106919871,0.044823,112210.0,112200.0,2.26121251]
["bitfinex-derivatives","BTCF0:USTF0",1759106920778,0.022643,112210.0,112200.0,2.26121251]
["bitfinex-derivatives","BTCF0:USTF0",1759106920973,0.022643,112210.0,112200.0,2.26117251]
["bitfinex-derivatives","BTCF0:USTF0",1759106925175,0.022643,112210.0,112200.0,1.4886044]
["bitfinex-derivatives","BTCF0:USTF0",1759106925374,0.022643,112210.0,112200.0,2.26077251]
["bitfinex-derivatives","BTCF0:USTF0",1759106925775,0.022643,112210.0,112200.0,2.26069251]
["bitfinex-derivatives","BTCF0:USTF0",1759106929283,7.905e-05,112210.0,112200.0,2.26069251]
["bitfinex-derivatives","BTCF0:USTF0",1759106929491,0.02281743,112210.0,112200.0,2.26069251]
["bitfinex-derivatives","BTCF0:USTF0",1759106931886,0.02281743,112210.0,112200.0,1.43577251]
["bitfinex-derivatives","BTCF0:USTF0",1759106932181,0.02281743,112210.0,112200.0,2.25977251]
["bitfinex-derivatives","BTCF0:USTF0",1759106932885,0.02281743,112210.0,112200.0,2.25969251]
["bitfinex-derivatives","BTCF0:USTF0",1759106933984,0.02281743,112210.0,112200.0,1.43577251]
["bitfinex-derivatives","BTCF0:USTF0",1759106934186,0.02281743,112210.0,112200.0,2.25953251]
["bitfinex-derivatives","BTCF0:USTF0",1759106936890,0.02281743,112210.0,112200.0,2.33953251]
["bitfinex-derivatives","BTCF0:USTF0",1759106942695,0.03199599,112230.0,112220.0,0.1230289]
["bitfinex-derivatives","BTCF0:USTF0",1759106942890,0.04799399,112240.0,112230.0,0.1239809]
["bitfinex-derivatives","BTCF0:USTF0",1759106943090,0.08484337,112250.0,112240.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1759106943091,0.06883692,112250.0,112240.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1759106943296,0.06883692,112250.0,112240.0,1.20084237]
["bitfinex-derivatives","BTCF0:USTF0",1759106943690,0.06888203,112250.0,112240.0,2.07626111]
["bitfinex-derivatives","BTCF0:USTF0",1759106944091,0.0480391,112250.0,112240.0,2.07626111]
["bitfinex-derivatives","BTCF0:USTF0",1759106944295,0.0480391,112250.0,112240.0,2.14634732]
["bitfinex-derivatives","BTCF0:USTF0",1759106944487,4.511e-05,112250.0,112240.0,2.14634732]
["bitfinex-derivatives","BTCF0:USTF0",1759106944683,0.0480391,112250.0,112240.0,2.07626111]
["bitfinex-derivatives","BTCF0:USTF0",1759106944894,0.0480391,112250.0,112240.0,1.25374111]
["bitfinex-derivatives","BTCF0:USTF0",1759106945098,4.511e-05,112250.0,112240.0,2.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1759106945694,0.00404511,112250.0,112240.0,2.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1759106946097,0.00804511,112250.0,112240.0,2.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1759106946290,0.01104511,112250.0,112240.0,2.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1759106946797,0.00804511,112250.0,112240.0,2.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1759106946999,4.511e-05,112250.0,112240.0,2.07810111]
["bitfinex-derivatives","BTCF0:USTF0",1759106947894,4.511e-05,112250.0,112240.0,2.07774111]
["bitfinex-derivatives","BTCF0:USTF0",1759106948205,4.511e-05,112250.0,112240.0,2.07758111]
["bitfinex-derivatives","BTCF0:USTF0",1759106948904,4.511e-05,112250.0,112240.0,2.16628732]
["bitfinex-derivatives","BTCF0:USTF0",1759106951401,4.511e-05,112250.0,112240.0,2.16592732]
["bitfinex-derivatives","BTCF0:USTF0",1759106953501,4.511e-05,112250.0,112240.0,2.16564732]
["bitfinex-derivatives","BTCF0:USTF0",1759106954401,4.511e-05,112250.0,112240.0,2.16528732]
["bitfinex-derivatives","BTCF0:USTF0",1759106954703,4.511e-05,112250.0,112240.0,1.34444732]
["bitfinex-derivatives","BTCF0:USTF0",1759106954904,4.511e-05,112250.0,112240.0,1.26633795]
["bitfinex-derivatives","BTCF0:USTF0",1759106955107,4.511e-05,112250.0,112240.0,2.34432732]
["bitfinex-derivatives","BTCF0:USTF0",1759106956297,4.511e-05,112250.0,112240.0,2.08701795]
["bitfinex-derivatives","BTCF0:USTF0",1759106958307,4.511e-05,112250.0,112240.0,2.34432732]
["bitfinex-derivatives","BTCF0:USTF0",1759106960302,0.02197154,112250.0,112240.0,2.34432732]
["bitfinex-derivatives","BTCF0:USTF0",1759106962305,0.02197154,112250.0,112240.0,1.82955282]
["bitfinex-derivatives","BTCF0:USTF0",1759106970307,0.02197154,112250.0,112240.0,2.08670643]
["bitfinex-derivatives","BTCF0:USTF0",1759106970513,0.02197154,112250.0,112240.0,1.26602643]
["bitfinex-derivatives","BTCF0:USTF0",1759106970710,0.02197154,112250.0,112240.0,1.82863282]
["bitfinex-derivatives","BTCF0:USTF0",1759106971704,0.02197154,112250.0,112240.0,2.48578643]
["bitfinex-derivatives","BTCF0:USTF0",1759106971911,0.44442399,112280.0,112270.0,0.1107576]
["bitfinex-derivatives","BTCF0:USTF0",1759106972117,0.44442399,112280.0,112270.0,0.38067121]
["bitfinex-derivatives","BTCF0:USTF0",1759106973115,0.45642399,112280.0,112270.0,0.38067121]
["bitfinex-derivatives","BTCF0:USTF0",1759106973709,0.45642399,112280.0,112270.0,1.20039121]
["bitfinex-derivatives","BTCF0:USTF0",1759106974421,0.05999399,112280.0,112270.0,1.20039121]
["bitfinex-derivatives","BTCF0:USTF0",1759106975711,0.05999399,112280.0,112270.0,1.56119121]
["bitfinex-derivatives","BTCF0:USTF0",1759106975920,0.05999399,112280.0,112270.0,1.81834482]
["bitfinex-derivatives","BTCF0:USTF0",1759106976126,0.09203883,112280.0,112270.0,1.56119121]
["bitfinex-derivatives","BTCF0:USTF0",1759106976420,0.04404484,112280.0,112270.0,1.56119121]
["bitfinex-derivatives","BTCF0:USTF0",1759106976622,0.04404484,112280.0,112270.0,2.21834482]
["bitfinex-derivatives","BTCF0:USTF0",1759106976818,0.04404484,112280.0,112270.0,2.289509]
["bitfinex-derivatives","BTCF0:USTF0",1759106978013,0.04404484,112280.0,112270.0,2.369509]
["bitfinex-derivatives","BTCF0:USTF0",1759106978421,0.03201948,112300.0,112290.0,0.1107426]
["bitfinex-derivatives","BTCF0:USTF0",1759106978616,0.05370948,112300.0,112290.0,0.98584982]
["bitfinex-derivatives","BTCF0:USTF0",1759106978816,0.05370948,112300.0,112290.0,1.80548982]
["bitfinex-derivatives","BTCF0:USTF0",1759106979212,0.05370948,112300.0,112290.0,1.81437337]
["bitfinex-derivatives","BTCF0:USTF0",1759106979632,0.05770948,112300.0,112290.0,1.81433337]
["bitfinex-derivatives","BTCF0:USTF0",1759106979922,0.05770948,112300.0,112290.0,0.99473337]
["bitfinex-derivatives","BTCF0:USTF0",1759106980114,0.05770948,112300.0,112290.0,1.81433337]
["bitfinex-derivatives","BTCF0:USTF0",1759106980420,0.05770948,112300.0,112290.0,0.99473337]
["bitfinex-derivatives","BTCF0:USTF0",1759106980421,0.06870948,112300.0,112290.0,0.99473337]
["bitfinex-derivatives","BTCF0:USTF0",1759106980627,0.06870948,112300.0,112290.0,1.81433337]
["bitfinex-derivatives","BTCF0:USTF0",1759106981418,0.06870948,112300.0,112290.0,0.99473337]
["bitfinex-derivatives","BTCF0:USTF0",1759106981621,0.06870948,112300.0,112290.0,1.45349337]
["bitfinex-derivatives","BTCF0:USTF0",1759106981922,0.03669,112300.0,112290.0,1.45349337]
["bitfinex-derivatives","BTCF0:USTF0",1759106982319,0.015,112300.0,112290.0,0.63393337]
["bitfinex-derivatives","BTCF0:USTF0",1759106982516,0.015,112300.0,112290.0,1.81429337]
["bitfinex-derivatives","BTCF0:USTF0",1759106982715,0.09500446,112300.0,112290.0,1.81429337]
["bitfinex-derivatives","BTCF0:USTF0",1759106983317,0.09500446,112300.0,112290.0,1.81425337]
["bitfinex-derivatives","BTCF0:USTF0",1759106983620,0.03669,112300.0,112290.0,1.81425337]
["bitfinex-derivatives","BTCF0:USTF0",1759106983816,0.07175538,112300.0,112290.0,0.99473337]
["bitfinex-derivatives","BTCF0:USTF0",1759106984010,0.07175538,112300.0,112290.0,1.45345337]
["bitfinex-derivatives","BTCF0:USTF0",1759106984213,0.15175984,112300.0,112290.0,1.45345337]
["bitfinex-derivatives","BTCF0:USTF0",1759106984416,1.00156574,112300.0,112290.0,0.1107426]
["bitfinex-derivatives","BTCF0:USTF0",1759106984620,0.92156128,112300.0,112290.0,0.36789621]
["bitfinex-derivatives","BTCF0:USTF0",1759106984819,0.92156128,112300.0,112290.0,0.1107426]
["bitfinex-derivatives","BTCF0:USTF0",1759106985222,0.92156128,112300.0,112290.0,0.36789621]
["bitfinex-derivatives","BTCF0:USTF0",1759106985723,0.92156128,112300.0,112290.0,0.31978851]
["bitfinex-derivatives","BTCF0:USTF0",1759106985923,0.1242918,112280.0,112270.0,0.54710901]
["bitfinex-derivatives","BTCF0:USTF0",1759106986124,0.50657718,112280.0,112270.0,1.36658901]
["bitfinex-derivatives","BTCF0:USTF0",1759106986520,0.41755538,112280.0,112270.0,1.36658901]
["bitfinex-derivatives","BTCF0:USTF0",1759106987012,0.41755538,112280.0,112270.0,0.54710901]
["bitfinex-derivatives","BTCF0:USTF0",1759106987616,0.41755538,112280.0,112270.0,1.18738901]
["bitfinex-derivatives","BTCF0:USTF0",1759106988323,0.41755538,112280.0,112270.0,0.36790901]
["bitfinex-derivatives","BTCF0:USTF0",1759106988524,0.50657718,112280.0,112270.0,1.18738901]
["bitfinex-derivatives","BTCF0:USTF0",1759106988922,0.50857718,112280.0,112270.0,1.18738901]
["bitfinex-derivatives","BTCF0:USTF0",1759106989524,0.41955538,112280.0,112270.0,1.18738901]
["bitfinex-derivatives","BTCF0:USTF0",1759106990719,0.41934987,112280.0,112270.0,1.18738901]
["bitfinex-derivatives","BTCF0:USTF0",1759106992729,0.41934987,112280.0,112270.0,0.36790901]
["bitfinex-derivatives","BTCF0:USTF0",1759106993023,0.41934987,112280.0,112270.0,1.18738901]
["bitfinex-derivatives","BTCF0:USTF0",1759106994422,0.02327987,112280.0,112270.0,1.55798901]
["bitfinex-derivatives","BTCF0:USTF0",1759106995327,0.02327987,112280.0,112270.0,1.95798901]
["bitfinex-derivatives","BTCF0:USTF0",1759106995927,0.02327987,112280.0,112270.0,2.03798901]
["bitfinex-derivatives","BTCF0:USTF0",1759106998325,0.02327987,112280.0,112270.0,2.10754359]
["bitfinex-derivatives","BTCF0:USTF0",1759106999628,0.02327987,112280.0,112270.0,2.28674359]
["bitfinex-derivatives","BTCF0:USTF0",1759107000627,0.02327987,112280.0,112270.0,2.5438972]
["bitfinex-derivatives","BTCF0:USTF0",1759107000929,0.44556385,112310.0,112300.0,0.1103559]
["bitfinex-derivatives","BTCF0:USTF0",1759107001131,0.44556385,112310.0,112300.0,0.36750951]
["bitfinex-derivatives","BTCF0:USTF0",1759107003238,0.45356385,112310.0,112300.0,0.36750951]
["bitfinex-derivatives","BTCF0:USTF0",1759107004735,0.54256185,112310.0,112300.0,0.36750951]
["bitfinex-derivatives","BTCF0:USTF0",1759107006935,0.45356385,112310.0,112300.0,0.36750951]
["bitfinex-derivatives","BTCF0:USTF0",1759107008735,0.45356385,112310.0,112300.0,0.37650418]
["bitfinex-derivatives","BTCF0:USTF0",1759107009136,0.45356385,112310.0,112300.0,0.38830418]
["bitfinex-derivatives","BTCF0:USTF0",1759107010541,0.54256185,112310.0,112300.0,0.38830418]
["bitfinex-derivatives","BTCF0:USTF0",1759107012544,0.54156185,112310.0,112300.0,0.38830418]
["bitfinex-derivatives","BTCF0:USTF0",1759107012839,0.56269148,112310.0,112300.0,0.38830418]
["bitfinex-derivatives","BTCF0:USTF0",1759107013232,0.54911148,112310.0,112300.0,0.38830418]
["bitfinex-derivatives","BTCF0:USTF0",1759107013430,0.56224148,112310.0,112300.0,0.37650418]
["bitfinex-derivatives","BTCF0:USTF0",1759107013840,0.55524148,112310.0,112300.0,0.37650418]
["bitfinex-derivatives","BTCF0:USTF0",1759107014041,0.55924148,112310.0,112300.0,0.37650418]
["bitfinex-derivatives","BTCF0:USTF0",1759107014645,0.47024348,112310.0,112300.0,0.37650418]
["bitfinex-derivatives","BTCF0:USTF0",1759107016348,0.55924118,112310.0,112300.0,0.36750951]
["bitfinex-derivatives","BTCF0:USTF0",1759107019749,0.55924118,112310.0,112300.0,0.27850361]
["bitfinex-derivatives","BTCF0:USTF0",1759107019952,1.16839094,112310.0,112300.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759107020250,0.1239856,112300.0,112290.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759107020449,0.55395392,112300.0,112290.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1759107021049,1.37323392,112300.0,112290.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1759107021454,1.32519523,112300.0,112290.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1759107021853,0.1239935,112290.0,112280.0,0.45909361]
["bitfinex-derivatives","BTCF0:USTF0",1759107022048,0.52648803,112290.0,112280.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1759107022250,0.52648803,112290.0,112270.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1759107022251,0.1240015,112280.0,112270.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1759107022549,0.5539801,112280.0,112270.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1759107023053,0.5519801,112280.0,112270.0,0.27989361]
["bitfinex-derivatives","BTCF0:USTF0",1759107023349,0.58401357,112280.0,112270.0,0.28189361]
["bitfinex-derivatives","BTCF0:USTF0",1759107023853,0.9519801,112280.0,112270.0,0.28189361]
["bitfinex-derivatives","BTCF0:USTF0",1759107024155,0.98401289,112280.0,112270.0,0.28189361]
["bitfinex-derivatives","BTCF0:USTF0",1759107024352,0.98401289,112280.0,112270.0,0.28185523]
["bitfinex-derivatives","BTCF0:USTF0",1759107024851,0.98401289,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759107024852,2.06040812,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759107025052,2.29446971,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107025250,2.03735448,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107025954,2.10940242,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107026155,2.36651765,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107026356,2.10940242,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107026660,2.36651765,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107027354,1.54723765,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107027557,1.29012242,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107027949,2.10944242,112280.0,112270.0,0.26311523]
["bitfinex-derivatives","BTCF0:USTF0",1759107028450,1.02402804,112280.0,112270.0,0.28585523]
["bitfinex-derivatives","BTCF0:USTF0",1759107028650,0.62402804,112280.0,112270.0,0.28585523]
["bitfinex-derivatives","BTCF0:USTF0",1759107028850,1.47539951,112280.0,112270.0,0.28585523]
["bitfinex-derivatives","BTCF0:USTF0",1759107029051,1.44338804,112280.0,112270.0,0.28585523]
["bitfinex-derivatives","BTCF0:USTF0",1759107030159,1.70050327,112280.0,112270.0,0.26311523]
["bitfinex-derivatives","BTCF0:USTF0",1759107030348,1.70959076,112280.0,112270.0,0.26311523]
["bitfinex-derivatives","BTCF0:USTF0",1759107032061,1.66154179,112280.0,112270.0,0.26311523]
["bitfinex-derivatives","BTCF0:USTF0",1759107033056,2.02234179,112280.0,112270.0,0.26311523]
["bitfinex-derivatives","BTCF0:USTF0",1759107033754,2.67945702,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107034255,2.42234179,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107035349,2.67945702,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107035856,2.71146301,112280.0,112270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759107036454,0.1240251,112250.0,112240.0,0.48165084]
["bitfinex-derivatives","BTCF0:USTF0",1759107036659,0.1240251,112250.0,112240.0,0.98681826]
["bitfinex-derivatives","BTCF0:USTF0",1759107036862,0.1240251,112250.0,112240.0,0.62601826]
["bitfinex-derivatives","BTCF0:USTF0",1759107037062,0.74194033,112250.0,112240.0,0.27985523]
["bitfinex-derivatives","BTCF0:USTF0",1759107037265,0.4848251,112250.0,112240.0,0.62602346]
["bitfinex-derivatives","BTCF0:USTF0",1759107037857,0.4848251,112250.0,112240.0,0.63802346]
["bitfinex-derivatives","BTCF0:USTF0",1759107038059,0.4848251,112250.0,112240.0,0.64502346]
["bitfinex-derivatives","BTCF0:USTF0",1759107038666,0.4848251,112250.0,112240.0,0.55597046]
["bitfinex-derivatives","BTCF0:USTF0",1759107039067,1.3042251,112250.0,112240.0,0.64502376]
["bitfinex-derivatives","BTCF0:USTF0",1759107039466,0.4848251,112250.0,112240.0,0.64502376]
["bitfinex-derivatives","BTCF0:USTF0",1759107039671,1.3042651,112250.0,112240.0,0.64502376]
["bitfinex-derivatives","BTCF0:USTF0",1759107040471,0.4848251,112250.0,112240.0,0.1307933]
["bitfinex-derivatives","BTCF0:USTF0",1759107040672,1.3042651,112250.0,112240.0,0.64502376]
["bitfinex-derivatives","BTCF0:USTF0",1759107041274,0.39578,112250.0,112240.0,0.64502376]
["bitfinex-derivatives","BTCF0:USTF0",1759107041574,0.85446,112250.0,112240.0,0.64502376]
["bitfinex-derivatives","BTCF0:USTF0",1759107041775,0.41672825,112260.0,112250.0,0.1117853]
["bitfinex-derivatives","BTCF0:USTF0",1759107041976,0.4379158,112260.0,112250.0,0.62601576]
["bitfinex-derivatives","BTCF0:USTF0",1759107042172,1.3463932,112260.0,112250.0,0.62601576]
["bitfinex-derivatives","BTCF0:USTF0",1759107042776,0.5269532,112260.0,112250.0,0.62601576]
["bitfinex-derivatives","BTCF0:USTF0",1759107043274,1.3464332,112260.0,112250.0,0.62601576]
["bitfinex-derivatives","BTCF0:USTF0",1759107043972,1.3464332,112260.0,112250.0,0.36890053]
["bitfinex-derivatives","BTCF0:USTF0",1759107044174,1.60354843,112260.0,112250.0,0.28485523]
["bitfinex-derivatives","BTCF0:USTF0",1759107044375,2.00354843,112260.0,112250.0,0.27011523]
["bitfinex-derivatives","BTCF0:USTF0",1759107045075,1.18406843,112260.0,112250.0,0.27011523]
["bitfinex-derivatives","BTCF0:USTF0",1759107045273,2.00354843,112260.0,112250.0,0.27011523]
["bitfinex-derivatives","BTCF0:USTF0",1759107045879,1.18406843,112260.0,112250.0,0.27011523]
["bitfinex-derivatives","BTCF0:USTF0",1759107046077,2.00354843,112260.0,112250.0,0.27011523]
["bitfinex-derivatives","BTCF0:USTF0",1759107048482,2.00354843,112260.0,112250.0,0.29285523]
["bitfinex-derivatives","BTCF0:USTF0",1759107048775,0.9269532,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107048975,0.4379158,112260.0,112250.0,0.63901556]
["bitfinex-derivatives","BTCF0:USTF0",1759107049177,1.2573958,112260.0,112250.0,0.63901556]
["bitfinex-derivatives","BTCF0:USTF0",1759107049381,1.2573958,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107049382,1.346433,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107051074,0.4379158,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107051284,0.526953,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107051482,1.346433,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107052978,1.346433,112260.0,112250.0,1.04501556]
["bitfinex-derivatives","BTCF0:USTF0",1759107052979,0.0771158,112260.0,112250.0,1.04501556]
["bitfinex-derivatives","BTCF0:USTF0",1759107056179,0.0771158,112260.0,112250.0,1.03901556]
["bitfinex-derivatives","BTCF0:USTF0",1759107056381,0.526953,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107059184,0.4379158,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107060077,0.5269544,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107066892,0.55896039,112260.0,112250.0,0.5247851]
["bitfinex-derivatives","BTCF0:USTF0",1759107067192,0.55896039,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107073397,0.60700936,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107073798,0.55896039,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107073997,0.19816039,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107074199,0.55896039,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107074398,0.60700936,112260.0,112250.0,0.78190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107078098,0.60700936,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107080899,0.86412459,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107081899,0.81607562,112260.0,112250.0,0.38190033]
["bitfinex-derivatives","BTCF0:USTF0",1759107084300,0.81607562,112260.0,112250.0,0.29285523]
["bitfinex-derivatives","BTCF0:USTF0",1759107084500,1.48923383,112260.0,112250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759107084699,1.2321186,112260.0,112250.0,0.27011523]
["bitfinex-derivatives","BTCF0:USTF0",1759107086205,1.23224453,112260.0,112250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759107087107,1.79404337,112260.0,112250.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759107087308,1.79404337,112260.0,112250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759107088106,1.82611095,112260.0,112250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759107088605,2.05128453,112260.0,112250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759107089103,0.1230624,112230.0,112220.0,0.36955661]
["bitfinex-derivatives","BTCF0:USTF0",1759107089311,0.50504995,112230.0,112220.0,0.36955661]
["bitfinex-derivatives","BTCF0:USTF0",1759107090509,0.50504995,112230.0,112220.0,0.38255661]
["bitfinex-derivatives","BTCF0:USTF0",1759107090911,0.50504995,112230.0,112220.0,0.39355661]
["bitfinex-derivatives","BTCF0:USTF0",1759107092411,0.50504995,112230.0,112220.0,0.39356311]
["bitfinex-derivatives","BTCF0:USTF0",1759107092611,1.32404995,112230.0,112220.0,0.39356311]
["bitfinex-derivatives","BTCF0:USTF0",1759107092817,0.50504995,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107093005,1.31127995,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107093610,1.32404995,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107093911,1.23498755,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107094211,1.32404995,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107094409,1.32404995,112230.0,112220.0,0.39356311]
["bitfinex-derivatives","BTCF0:USTF0",1759107094914,0.50504995,112230.0,112220.0,0.39356311]
["bitfinex-derivatives","BTCF0:USTF0",1759107095209,1.32404995,112230.0,112220.0,0.39356311]
["bitfinex-derivatives","BTCF0:USTF0",1759107096412,0.41598755,112230.0,112220.0,0.39356311]
["bitfinex-derivatives","BTCF0:USTF0",1759107096607,1.22221755,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107097306,1.23498755,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107098208,0.41598755,112230.0,112220.0,0.40720311]
["bitfinex-derivatives","BTCF0:USTF0",1759107098399,0.02118755,112230.0,112220.0,1.42524427]
["bitfinex-derivatives","BTCF0:USTF0",1759107098606,1.1798,112240.0,112230.0,0.1258824]
["bitfinex-derivatives","BTCF0:USTF0",1759107098607,0.40342027,112240.0,112230.0,0.1258824]
["bitfinex-derivatives","BTCF0:USTF0",1759107098809,0.40342027,112240.0,112230.0,0.64036472]
["bitfinex-derivatives","BTCF0:USTF0",1759107100210,0.40342027,112240.0,112230.0,0.64836472]
["bitfinex-derivatives","BTCF0:USTF0",1759107100401,0.04262027,112240.0,112230.0,0.64836472]
["bitfinex-derivatives","BTCF0:USTF0",1759107100607,0.04262027,112240.0,112230.0,1.02016472]
["bitfinex-derivatives","BTCF0:USTF0",1759107101313,0.04262027,112240.0,112230.0,0.5056824]
["bitfinex-derivatives","BTCF0:USTF0",1759107101615,0.04262027,112240.0,112230.0,1.02016472]
["bitfinex-derivatives","BTCF0:USTF0",1759107102519,0.04262027,112240.0,112230.0,0.5056824]
["bitfinex-derivatives","BTCF0:USTF0",1759107102813,0.04262027,112240.0,112230.0,1.83912472]
["bitfinex-derivatives","BTCF0:USTF0",1759107103014,0.04262027,112240.0,112230.0,1.83908472]
["bitfinex-derivatives","BTCF0:USTF0",1759107103421,0.04262027,112240.0,112230.0,0.1448824]
["bitfinex-derivatives","BTCF0:USTF0",1759107103612,0.04262027,112240.0,112230.0,1.47828472]
["bitfinex-derivatives","BTCF0:USTF0",1759107105519,0.04262027,112240.0,112230.0,0.65936472]
["bitfinex-derivatives","BTCF0:USTF0",1759107105715,0.04262027,112240.0,112230.0,1.47828472]
["bitfinex-derivatives","BTCF0:USTF0",1759107105910,0.04262027,112240.0,112230.0,1.47824472]
["bitfinex-derivatives","BTCF0:USTF0",1759107107913,0.40342027,112240.0,112230.0,0.65936472]
["bitfinex-derivatives","BTCF0:USTF0",1759107108119,0.40342027,112240.0,112230.0,1.47824472]
["bitfinex-derivatives","BTCF0:USTF0",1759107110321,0.40342027,112240.0,112230.0,0.65936472]
["bitfinex-derivatives","BTCF0:USTF0",1759107110522,0.40342027,112240.0,112230.0,1.47820472]
["bitfinex-derivatives","BTCF0:USTF0",1759107111724,0.02139027,112240.0,112230.0,1.47820472]
["bitfinex-derivatives","BTCF0:USTF0",1759107111919,0.02139027,112240.0,112230.0,2.23900472]
["bitfinex-derivatives","BTCF0:USTF0",1759107116028,0.45724181,112250.0,112240.0,0.1229063]
["bitfinex-derivatives","BTCF0:USTF0",1759107116219,0.45724306,112250.0,112240.0,1.19886746]
["bitfinex-derivatives","BTCF0:USTF0",1759107117219,0.45724306,112250.0,112240.0,0.9556263]
["bitfinex-derivatives","BTCF0:USTF0",1759107117424,0.45724306,112250.0,112240.0,1.21286746]
["bitfinex-derivatives","BTCF0:USTF0",1759107118826,0.54629206,112250.0,112240.0,1.21282746]
["bitfinex-derivatives","BTCF0:USTF0",1759107119022,0.55968206,112250.0,112240.0,1.21278746]
["bitfinex-derivatives","BTCF0:USTF0",1759107119528,0.53827277,112250.0,112240.0,1.21278746]
["bitfinex-derivatives","BTCF0:USTF0",1759107119729,0.5597172,112250.0,112240.0,1.21278746]
["bitfinex-derivatives","BTCF0:USTF0",1759107120026,0.5597172,112250.0,112240.0,1.20678746]
["bitfinex-derivatives","BTCF0:USTF0",1759107120229,0.5637172,112250.0,112240.0,1.20678746]
["bitfinex-derivatives","BTCF0:USTF0",1759107120528,0.5707172,112250.0,112240.0,1.19878746]
["bitfinex-derivatives","BTCF0:USTF0",1759107121030,0.5573272,112250.0,112240.0,1.19878746]
["bitfinex-derivatives","BTCF0:USTF0",1759107121723,0.5573272,112250.0,112240.0,1.19874746]
["bitfinex-derivatives","BTCF0:USTF0",1759107122030,0.60542331,112250.0,112240.0,1.19874746]
["bitfinex-derivatives","BTCF0:USTF0",1759107123030,0.51637431,112250.0,112240.0,1.19874746]
["bitfinex-derivatives","BTCF0:USTF0",1759107123832,0.51637431,112250.0,112240.0,0.38014746]
["bitfinex-derivatives","BTCF0:USTF0",1759107124032,0.51637431,112250.0,112240.0,1.19870746]
["bitfinex-derivatives","BTCF0:USTF0",1759107126435,0.60542341,112250.0,112240.0,1.19870746]
["bitfinex-derivatives","BTCF0:USTF0",1759107127023,0.61881341,112250.0,112240.0,0.36770816]
["bitfinex-derivatives","BTCF0:USTF0",1759107127224,1.2439905,112250.0,112240.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1759107127429,0.124567,112240.0,112230.0,0.36771056]
["bitfinex-derivatives","BTCF0:USTF0",1759107127731,0.53887545,112240.0,112230.0,1.18619056]
["bitfinex-derivatives","BTCF0:USTF0",1759107128938,0.54087545,112240.0,112230.0,1.18619056]
["bitfinex-derivatives","BTCF0:USTF0",1759107129335,0.54087545,112240.0,112230.0,0.36771056]
["bitfinex-derivatives","BTCF0:USTF0",1759107129636,0.54087545,112240.0,112230.0,1.18619056]
["bitfinex-derivatives","BTCF0:USTF0",1759107129828,0.45181845,112240.0,112230.0,1.18619056]
["bitfinex-derivatives","BTCF0:USTF0",1759107130029,0.45181845,112240.0,112230.0,1.44343172]
["bitfinex-derivatives","BTCF0:USTF0",1759107130934,0.09501845,112240.0,112230.0,1.44343172]
["bitfinex-derivatives","BTCF0:USTF0",1759107131938,0.06295443,112240.0,112230.0,1.44343172]
["bitfinex-derivatives","BTCF0:USTF0",1759107133330,0.09501845,112240.0,112230.0,1.44343172]
["bitfinex-derivatives","BTCF0:USTF0",1759107133530,0.04956443,112240.0,112230.0,1.45632172]
["bitfinex-derivatives","BTCF0:USTF0",1759107134539,0.02744443,112240.0,112230.0,1.85632172]
["bitfinex-derivatives","BTCF0:USTF0",1759107134738,0.02744443,112240.0,112230.0,2.21712172]
["bitfinex-derivatives","BTCF0:USTF0",1759107139043,0.02744443,112240.0,112230.0,2.39632172]
["bitfinex-derivatives","BTCF0:USTF0",1759107140745,3e-08,112240.0,112230.0,2.39632172]
["bitfinex-derivatives","BTCF0:USTF0",1759107140935,0.05482402,112260.0,112250.0,0.123969]
["bitfinex-derivatives","BTCF0:USTF0",1759107141136,0.02276,112260.0,112250.0,1.45673132]
["bitfinex-derivatives","BTCF0:USTF0",1759107141746,0.02276,112260.0,112250.0,1.19949016]
["bitfinex-derivatives","BTCF0:USTF0",1759107142349,0.03276,112260.0,112250.0,1.19949016]
["bitfinex-derivatives","BTCF0:USTF0",1759107142649,0.03876,112260.0,112250.0,1.19949016]
["bitfinex-derivatives","BTCF0:USTF0",1759107143747,0.03876,112260.0,112250.0,1.19941016]
["bitfinex-derivatives","BTCF0:USTF0",1759107143944,0.03876,112260.0,112250.0,0.38121016]
["bitfinex-derivatives","BTCF0:USTF0",1759107144144,0.03876,112260.0,112250.0,1.19941016]
["bitfinex-derivatives","BTCF0:USTF0",1759107144649,0.016,112260.0,112250.0,1.45665132]
["bitfinex-derivatives","BTCF0:USTF0",1759107144947,0.07893645,112280.0,112270.0,0.0890332]
["bitfinex-derivatives","BTCF0:USTF0",1759107145151,0.03084034,112280.0,112270.0,1.19935436]
["bitfinex-derivatives","BTCF0:USTF0",1759107146150,0.03384034,112280.0,112270.0,1.19935436]
["bitfinex-derivatives","BTCF0:USTF0",1759107146352,0.03384034,112280.0,112270.0,1.45612788]
["bitfinex-derivatives","BTCF0:USTF0",1759107146742,0.42286611,112290.0,112280.0,0.1239452]
["bitfinex-derivatives","BTCF0:USTF0",1759107146743,0.04809611,112290.0,112280.0,0.1239452]
["bitfinex-derivatives","BTCF0:USTF0",1759107147052,0.04809611,112290.0,112280.0,0.74175254]
["bitfinex-derivatives","BTCF0:USTF0",1759107147248,0.43165611,112300.0,112290.0,0.1239373]
["bitfinex-derivatives","BTCF0:USTF0",1759107147443,0.43165611,112300.0,112290.0,0.63795198]
["bitfinex-derivatives","BTCF0:USTF0",1759107148349,0.43165611,112300.0,112290.0,1.45599198]
["bitfinex-derivatives","BTCF0:USTF0",1759107149041,0.43165611,112300.0,112290.0,0.63795198]
["bitfinex-derivatives","BTCF0:USTF0",1759107149245,0.43265611,112300.0,112290.0,0.63795198]
["bitfinex-derivatives","BTCF0:USTF0",1759107149645,0.43265611,112300.0,112290.0,1.45595198]
["bitfinex-derivatives","BTCF0:USTF0",1759107150655,0.04909611,112300.0,112290.0,1.45595198]
["bitfinex-derivatives","BTCF0:USTF0",1759107151055,0.04909611,112300.0,112290.0,1.46494651]
["bitfinex-derivatives","BTCF0:USTF0",1759107151554,0.001,112300.0,112290.0,1.46494651]
["bitfinex-derivatives","BTCF0:USTF0",1759107151955,0.04909611,112300.0,112290.0,1.46494651]
["bitfinex-derivatives","BTCF0:USTF0",1759107152655,0.0702017,112300.0,112290.0,1.46494651]
["bitfinex-derivatives","BTCF0:USTF0",1759107153256,0.02210559,112300.0,112290.0,1.46494651]
["bitfinex-derivatives","BTCF0:USTF0",1759107155860,0.04486559,112300.0,112290.0,0.64694651]
["bitfinex-derivatives","BTCF0:USTF0",1759107156058,0.52166551,112300.0,112290.0,1.46470651]
["bitfinex-derivatives","BTCF0:USTF0",1759107156360,0.5427711,112300.0,112290.0,1.46470651]
["bitfinex-derivatives","BTCF0:USTF0",1759107156557,0.4537617,112300.0,112290.0,1.46470651]
["bitfinex-derivatives","BTCF0:USTF0",1759107156754,0.4537617,112300.0,112290.0,1.46466651]
["bitfinex-derivatives","BTCF0:USTF0",1759107157762,0.4537617,112300.0,112290.0,0.64694651]
["bitfinex-derivatives","BTCF0:USTF0",1759107158161,0.4537617,112300.0,112290.0,1.46466651]
["bitfinex-derivatives","BTCF0:USTF0",1759107158360,0.4537617,112300.0,112290.0,1.46462651]
["bitfinex-derivatives","BTCF0:USTF0",1759107158567,0.4673417,112300.0,112290.0,1.46462651]
["bitfinex-derivatives","BTCF0:USTF0",1759107160462,0.4673417,112300.0,112290.0,0.64694651]
["bitfinex-derivatives","BTCF0:USTF0",1759107160762,0.4673417,112300.0,112290.0,1.46458651]
["bitfinex-derivatives","BTCF0:USTF0",1759107161265,0.4673417,112300.0,112290.0,0.64694651]
["bitfinex-derivatives","BTCF0:USTF0",1759107161450,0.4673417,112300.0,112290.0,1.46458651]
["bitfinex-derivatives","BTCF0:USTF0",1759107161966,0.41924559,112300.0,112290.0,1.46458651]
["bitfinex-derivatives","BTCF0:USTF0",1759107162158,0.40566559,112300.0,112290.0,1.46458651]
["bitfinex-derivatives","BTCF0:USTF0",1759107162460,0.41924559,112300.0,112290.0,1.46458651]
["bitfinex-derivatives","BTCF0:USTF0",1759107162658,0.41924559,112300.0,112290.0,1.46454651]
["bitfinex-derivatives","BTCF0:USTF0",1759107163057,0.40566559,112300.0,112290.0,1.46454651]
["bitfinex-derivatives","BTCF0:USTF0",1759107163256,0.46965166,112300.0,112290.0,1.46454651]
["bitfinex-derivatives","BTCF0:USTF0",1759107165764,0.40566559,112300.0,112290.0,1.46454651]
["bitfinex-derivatives","BTCF0:USTF0",1759107165961,0.04486559,112300.0,112290.0,1.46454651]
["bitfinex-derivatives","BTCF0:USTF0",1759107166168,0.57224106,112300.0,112290.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759107166358,0.57224106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107166359,1.16526233,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107166662,0.90825499,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107168855,0.90825499,112300.0,112290.0,0.37692927]
["bitfinex-derivatives","BTCF0:USTF0",1759107169866,0.90825499,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107170267,0.97224106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107170872,1.78968106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107171573,0.97224106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107171770,1.78968106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107171965,1.77371674,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107172166,1.72569499,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107172469,0.90825499,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107172662,1.78964106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107173068,0.97224106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107173263,1.78964106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107174976,0.97224106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107175175,1.78960106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107175475,0.97224106,112300.0,112290.0,0.36814464]
["bitfinex-derivatives","BTCF0:USTF0",1759107175677,0.48323166,112300.0,112290.0,0.62515198]
["bitfinex-derivatives","BTCF0:USTF0",1759107175974,0.46965166,112300.0,112290.0,0.63894198]
["bitfinex-derivatives","BTCF0:USTF0",1759107176377,0.45374047,112300.0,112290.0,0.63894198]
["bitfinex-derivatives","BTCF0:USTF0",1759107178275,0.07018047,112300.0,112290.0,1.03894198]
["bitfinex-derivatives","BTCF0:USTF0",1759107178474,0.08609166,112300.0,112290.0,1.03894198]
["bitfinex-derivatives","BTCF0:USTF0",1759107179380,0.08609166,112300.0,112290.0,1.85626198]
["bitfinex-derivatives","BTCF0:USTF0",1759107180175,0.08609166,112300.0,112290.0,2.03546198]
["bitfinex-derivatives","BTCF0:USTF0",1759107180382,0.0121028,112320.0,112310.0,0.1231614]
["bitfinex-derivatives","BTCF0:USTF0",1759107180576,0.38319,112330.0,112320.0,0.1239635]
["bitfinex-derivatives","BTCF0:USTF0",1759107180876,0.02239,112330.0,112320.0,1.66416737]
["bitfinex-derivatives","BTCF0:USTF0",1759107181079,0.02239,112330.0,112320.0,0.84688737]
["bitfinex-derivatives","BTCF0:USTF0",1759107181379,0.02239,112330.0,112320.0,1.66416737]
["bitfinex-derivatives","BTCF0:USTF0",1759107181680,0.02239,112330.0,112320.0,0.84688737]
["bitfinex-derivatives","BTCF0:USTF0",1759107181879,0.02239,112330.0,112320.0,1.73529275]
["bitfinex-derivatives","BTCF0:USTF0",1759107182473,0.02239,112330.0,112320.0,1.73525275]
["bitfinex-derivatives","BTCF0:USTF0",1759107183680,0.02739,112330.0,112320.0,1.73525275]
["bitfinex-derivatives","BTCF0:USTF0",1759107184182,0.005,112330.0,112320.0,1.73525275]
["bitfinex-derivatives","BTCF0:USTF0",1759107185376,0.005,112330.0,112320.0,2.09605275]
["bitfinex-derivatives","BTCF0:USTF0",1759107185973,0.005,112330.0,112320.0,2.49605275]
["bitfinex-derivatives","BTCF0:USTF0",1759107186182,0.40404267,112350.0,112340.0,0.1229577]
["bitfinex-derivatives","BTCF0:USTF0",1759107186383,0.40404267,112350.0,112340.0,1.19704504]
["bitfinex-derivatives","BTCF0:USTF0",1759107187274,0.40404267,112350.0,112340.0,1.20607161]
["bitfinex-derivatives","BTCF0:USTF0",1759107187479,0.40904267,112350.0,112340.0,0.38899161]
["bitfinex-derivatives","BTCF0:USTF0",1759107187678,0.42206267,112350.0,112340.0,0.64599895]
["bitfinex-derivatives","BTCF0:USTF0",1759107187878,0.42206267,112350.0,112340.0,1.46307895]
["bitfinex-derivatives","BTCF0:USTF0",1759107188582,0.42206267,112350.0,112340.0,0.64599895]
["bitfinex-derivatives","BTCF0:USTF0",1759107188882,0.42206267,112350.0,112340.0,1.46303895]
["bitfinex-derivatives","BTCF0:USTF0",1759107189184,0.40904267,112350.0,112340.0,1.46303895]
["bitfinex-derivatives","BTCF0:USTF0",1759107189382,0.42206267,112350.0,112340.0,1.45019895]
["bitfinex-derivatives","BTCF0:USTF0",1759107189685,0.5019912,112350.0,112340.0,1.45019895]
["bitfinex-derivatives","BTCF0:USTF0",1759107190087,0.5019912,112350.0,112340.0,0.63319895]
["bitfinex-derivatives","BTCF0:USTF0",1759107190283,0.5019912,112350.0,112340.0,1.45019895]
["bitfinex-derivatives","BTCF0:USTF0",1759107190485,0.5019912,112350.0,112340.0,1.45015895]
["bitfinex-derivatives","BTCF0:USTF0",1759107190984,0.5019912,112350.0,112340.0,0.63319895]
["bitfinex-derivatives","BTCF0:USTF0",1759107191482,0.5019912,112350.0,112340.0,1.45011895]
["bitfinex-derivatives","BTCF0:USTF0",1759107191983,0.53429484,112350.0,112340.0,1.45011895]
["bitfinex-derivatives","BTCF0:USTF0",1759107192383,0.50195905,112350.0,112340.0,1.45011895]
["bitfinex-derivatives","BTCF0:USTF0",1759107192584,0.42206267,112350.0,112340.0,1.45011895]
["bitfinex-derivatives","BTCF0:USTF0",1759107192884,0.82206267,112350.0,112340.0,0.63319895]
["bitfinex-derivatives","BTCF0:USTF0",1759107193184,0.90195958,112350.0,112340.0,0.62417238]
["bitfinex-derivatives","BTCF0:USTF0",1759107196079,0.46808691,112350.0,112340.0,0.89387972]
["bitfinex-derivatives","BTCF0:USTF0",1759107196583,0.38819,112350.0,112340.0,0.89387972]
["bitfinex-derivatives","BTCF0:USTF0",1759107196980,0.40196,112350.0,112340.0,0.63315229]
["bitfinex-derivatives","BTCF0:USTF0",1759107197287,0.40196,112350.0,112340.0,1.44995229]
["bitfinex-derivatives","BTCF0:USTF0",1759107197482,0.40196,112350.0,112340.0,0.63315229]
["bitfinex-derivatives","BTCF0:USTF0",1759107197781,0.40196,112350.0,112340.0,1.44995229]
["bitfinex-derivatives","BTCF0:USTF0",1759107198478,0.40196,112350.0,112340.0,0.63315229]
["bitfinex-derivatives","BTCF0:USTF0",1759107198685,0.4909298,112350.0,112340.0,1.44093238]
["bitfinex-derivatives","BTCF0:USTF0",1759107199080,0.38819,112350.0,112340.0,1.45421238]
["bitfinex-derivatives","BTCF0:USTF0",1759107199782,0.40169,112350.0,112340.0,1.45421238]
["bitfinex-derivatives","BTCF0:USTF0",1759107201988,0.40169,112350.0,112340.0,0.63322991]
["bitfinex-derivatives","BTCF0:USTF0",1759107202281,0.40169,112350.0,112340.0,1.44994991]
["bitfinex-derivatives","BTCF0:USTF0",1759107202990,0.40169,112350.0,112340.0,0.63322991]
["bitfinex-derivatives","BTCF0:USTF0",1759107203386,0.40169,112350.0,112340.0,1.44990991]
["bitfinex-derivatives","BTCF0:USTF0",1759107204583,0.1248178,112340.0,112330.0,0.1115799]
["bitfinex-derivatives","BTCF0:USTF0",1759107204786,0.74262514,112340.0,112330.0,0.36859304]
["bitfinex-derivatives","BTCF0:USTF0",1759107204990,0.4856178,112340.0,112330.0,0.36859304]
["bitfinex-derivatives","BTCF0:USTF0",1759107206483,0.03584,112340.0,112330.0,0.63445183]
["bitfinex-derivatives","BTCF0:USTF0",1759107206883,0.39664,112340.0,112330.0,0.63445183]
["bitfinex-derivatives","BTCF0:USTF0",1759107208091,0.4856178,112340.0,112330.0,0.63445183]
["bitfinex-derivatives","BTCF0:USTF0",1759107208388,0.4856178,112340.0,112330.0,0.37724483]
["bitfinex-derivatives","BTCF0:USTF0",1759107209580,0.39664,112340.0,112330.0,0.37724483]
["bitfinex-derivatives","BTCF0:USTF0",1759107211092,0.4856177,112340.0,112330.0,0.37724483]
["bitfinex-derivatives","BTCF0:USTF0",1759107212595,0.39664,112340.0,112330.0,0.37724483]
["bitfinex-derivatives","BTCF0:USTF0",1759107212792,0.39664,112340.0,112330.0,0.39054483]
["bitfinex-derivatives","BTCF0:USTF0",1759107213590,0.39664,112340.0,112330.0,0.37724483]
["bitfinex-derivatives","BTCF0:USTF0",1759107213796,0.4856178,112340.0,112330.0,0.37724483]
["bitfinex-derivatives","BTCF0:USTF0",1759107214890,0.4856178,112340.0,112330.0,0.36839338]
["bitfinex-derivatives","BTCF0:USTF0",1759107215093,0.5061604,112340.0,112330.0,0.36839338]
["bitfinex-derivatives","BTCF0:USTF0",1759107215389,0.1248257,112330.0,112320.0,0.1115897]
["bitfinex-derivatives","BTCF0:USTF0",1759107215594,0.1248257,112330.0,112320.0,0.36839738]
["bitfinex-derivatives","BTCF0:USTF0",1759107215595,0.4856257,112330.0,112320.0,0.36839738]
["bitfinex-derivatives","BTCF0:USTF0",1759107216694,0.4856257,112330.0,112320.0,0.36939738]
["bitfinex-derivatives","BTCF0:USTF0",1759107217197,0.4856257,112330.0,112320.0,0.37239738]
["bitfinex-derivatives","BTCF0:USTF0",1759107225899,0.4856257,112330.0,112320.0,0.1155897]
["bitfinex-derivatives","BTCF0:USTF0",1759107226201,0.4856257,112330.0,112320.0,0.34979738]
["bitfinex-derivatives","BTCF0:USTF0",1759107226601,0.4856257,112330.0,112320.0,0.37239738]
["bitfinex-derivatives","BTCF0:USTF0",1759107228707,0.4856257,112330.0,112320.0,0.1155136]
["bitfinex-derivatives","BTCF0:USTF0",1759107228907,0.4856257,112330.0,112320.0,0.37232128]
["bitfinex-derivatives","BTCF0:USTF0",1759107230597,0.51757562,112330.0,112320.0,0.37232128]
["bitfinex-derivatives","BTCF0:USTF0",1759107234303,0.5872142,112330.0,112320.0,0.37232128]
["bitfinex-derivatives","BTCF0:USTF0",1759107234713,0.5872142,112330.0,112320.0,0.1155136]
["bitfinex-derivatives","BTCF0:USTF0",1759107234911,1.24402188,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759107236308,1.29194677,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759107238304,0.1248315,112310.0,112300.0,0.37778118]
["bitfinex-derivatives","BTCF0:USTF0",1759107238507,0.86703277,112310.0,112300.0,0.40030118]
["bitfinex-derivatives","BTCF0:USTF0",1759107239109,0.77803127,112310.0,112300.0,0.40030118]
["bitfinex-derivatives","BTCF0:USTF0",1759107239309,0.76507127,112310.0,112300.0,0.81333118]
["bitfinex-derivatives","BTCF0:USTF0",1759107239510,0.74447,112310.0,112300.0,0.81333118]
["bitfinex-derivatives","BTCF0:USTF0",1759107240015,0.39663,112320.0,112310.0,0.1245515]
["bitfinex-derivatives","BTCF0:USTF0",1759107240203,0.39663,112320.0,112310.0,0.38135918]
["bitfinex-derivatives","BTCF0:USTF0",1759107241212,0.39663,112320.0,112310.0,0.41332848]
["bitfinex-derivatives","BTCF0:USTF0",1759107242005,0.38367,112320.0,112310.0,0.81332848]
["bitfinex-derivatives","BTCF0:USTF0",1759107242205,0.38367,112320.0,112310.0,1.07213616]
["bitfinex-derivatives","BTCF0:USTF0",1759107242410,0.4856236,112320.0,112310.0,0.40229848]
["bitfinex-derivatives","BTCF0:USTF0",1759107243410,0.4856236,112320.0,112310.0,0.80229848]
["bitfinex-derivatives","BTCF0:USTF0",1759107243709,0.4856236,112320.0,112310.0,0.80729848]
["bitfinex-derivatives","BTCF0:USTF0",1759107245317,0.39663,112320.0,112310.0,0.80729848]
["bitfinex-derivatives","BTCF0:USTF0",1759107248111,0.4856236,112320.0,112310.0,1.62385848]
["bitfinex-derivatives","BTCF0:USTF0",1759107248622,0.4856236,112320.0,112310.0,0.80729848]
["bitfinex-derivatives","BTCF0:USTF0",1759107248919,0.4856236,112320.0,112310.0,1.62385848]
["bitfinex-derivatives","BTCF0:USTF0",1759107249219,0.4856236,112320.0,112310.0,0.80729848]
["bitfinex-derivatives","BTCF0:USTF0",1759107249418,0.4856236,112320.0,112310.0,1.62385848]
["bitfinex-derivatives","BTCF0:USTF0",1759107250819,0.4856236,112320.0,112310.0,1.3670508]
["bitfinex-derivatives","BTCF0:USTF0",1759107251011,0.4856236,112320.0,112310.0,1.62385848]
["bitfinex-derivatives","BTCF0:USTF0",1759107252518,0.39663,112320.0,112310.0,1.62385848]
["bitfinex-derivatives","BTCF0:USTF0",1759107252819,0.4856236,112320.0,112310.0,0.80729848]
["bitfinex-derivatives","BTCF0:USTF0",1759107253019,0.4856236,112320.0,112310.0,1.62381848]
["bitfinex-derivatives","BTCF0:USTF0",1759107254425,0.39663,112320.0,112310.0,1.62381848]
["bitfinex-derivatives","BTCF0:USTF0",1759107255020,0.39663,112320.0,112310.0,1.63696848]
["bitfinex-derivatives","BTCF0:USTF0",1759107256114,0.39663,112320.0,112310.0,1.62381848]
["bitfinex-derivatives","BTCF0:USTF0",1759107258219,0.4856236,112320.0,112310.0,1.62381848]
["bitfinex-derivatives","BTCF0:USTF0",1759107260419,0.4856236,112320.0,112310.0,0.40729498]
["bitfinex-derivatives","BTCF0:USTF0",1759107260625,0.4856236,112320.0,112310.0,0.35280568]
["bitfinex-derivatives","BTCF0:USTF0",1759107261125,0.4856236,112320.0,112310.0,0.37555568]
["bitfinex-derivatives","BTCF0:USTF0",1759107261921,0.51757352,112320.0,112310.0,0.37555568]
["bitfinex-derivatives","BTCF0:USTF0",1759107262321,0.56549841,112320.0,112310.0,0.37555568]
["bitfinex-derivatives","BTCF0:USTF0",1759107268230,0.56549841,112320.0,112310.0,0.3756786]
["bitfinex-derivatives","BTCF0:USTF0",1759107268729,0.51757352,112320.0,112310.0,0.3756786]
["bitfinex-derivatives","BTCF0:USTF0",1759107274226,0.77450412,112320.0,112310.0,0.3756786]
["bitfinex-derivatives","BTCF0:USTF0",1759107274832,0.77450412,112320.0,112310.0,0.2866806]
["bitfinex-derivatives","BTCF0:USTF0",1759107276535,0.51757352,112320.0,112310.0,0.2866806]
["bitfinex-derivatives","BTCF0:USTF0",1759107276727,0.77450412,112320.0,112310.0,0.2866806]
["bitfinex-derivatives","BTCF0:USTF0",1759107277224,0.77450412,112320.0,112310.0,0.3756802]
["bitfinex-derivatives","BTCF0:USTF0",1759107277426,0.77450412,112320.0,112310.0,0.2866806]
["bitfinex-derivatives","BTCF0:USTF0",1759107278037,0.77450412,112320.0,112310.0,0.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1759107278236,1.33393352,112320.0,112310.0,0.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1759107278436,1.59086412,112320.0,112310.0,0.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1759107278833,0.77450412,112320.0,112310.0,0.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1759107279039,1.33393352,112320.0,112310.0,0.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1759107279744,1.33393352,112320.0,112310.0,0.1187482]
["bitfinex-derivatives","BTCF0:USTF0",1759107279949,1.33393352,112320.0,112310.0,0.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1759107280447,0.51757352,112320.0,112310.0,0.3756788]
["bitfinex-derivatives","BTCF0:USTF0",1759107280943,1.3019836,112320.0,112310.0,0.3894188]
["bitfinex-derivatives","BTCF0:USTF0",1759107281445,0.39663,112320.0,112310.0,0.6463494]
["bitfinex-derivatives","BTCF0:USTF0",1759107281744,0.57313008,112330.0,112320.0,0.1254803]
["bitfinex-derivatives","BTCF0:USTF0",1759107282047,0.58628008,112330.0,112320.0,0.6393415]
["bitfinex-derivatives","BTCF0:USTF0",1759107282746,0.58628008,112330.0,112320.0,0.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1759107283057,0.58628008,112330.0,112320.0,0.6266015]
["bitfinex-derivatives","BTCF0:USTF0",1759107283750,0.58628008,112330.0,112320.0,0.6286015]
["bitfinex-derivatives","BTCF0:USTF0",1759107285948,0.58628008,112330.0,112320.0,0.5396112]
["bitfinex-derivatives","BTCF0:USTF0",1759107287251,0.58628008,112330.0,112320.0,0.6286029]
["bitfinex-derivatives","BTCF0:USTF0",1759107287648,0.58628008,112330.0,112320.0,0.5396112]
["bitfinex-derivatives","BTCF0:USTF0",1759107289156,0.58628008,112330.0,112320.0,0.6286029]
["bitfinex-derivatives","BTCF0:USTF0",1759107292055,0.63420497,112330.0,112320.0,0.6286029]
["bitfinex-derivatives","BTCF0:USTF0",1759107293357,0.63420497,112330.0,112320.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1759107294460,0.55162991,112330.0,112320.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1759107294650,0.41471992,112330.0,112320.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1759107294846,0.50370222,112330.0,112320.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1759107295251,0.41471992,112330.0,112320.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1759107295957,0.50370222,112330.0,112320.0,0.6420329]
["bitfinex-derivatives","BTCF0:USTF0",1759107297258,0.50370222,112330.0,112320.0,1.4581529]
["bitfinex-derivatives","BTCF0:USTF0",1759107297460,0.50370222,112330.0,112320.0,1.4672954]
["bitfinex-derivatives","BTCF0:USTF0",1759107301557,0.50370222,112330.0,112320.0,0.6511754]
["bitfinex-derivatives","BTCF0:USTF0",1759107301754,0.50370222,112330.0,112320.0,1.4672154]
["bitfinex-derivatives","BTCF0:USTF0",1759107301965,0.51744222,112330.0,112320.0,0.9441701]
["bitfinex-derivatives","BTCF0:USTF0",1759107302166,0.53341719,112330.0,112320.0,1.4580313]
["bitfinex-derivatives","BTCF0:USTF0",1759107303468,0.53341719,112330.0,112320.0,0.6420313]
["bitfinex-derivatives","BTCF0:USTF0",1759107303668,0.53341719,112330.0,112320.0,1.4580313]
["bitfinex-derivatives","BTCF0:USTF0",1759107305767,0.53341719,112330.0,112320.0,0.6420313]
["bitfinex-derivatives","BTCF0:USTF0",1759107305968,0.53341719,112330.0,112320.0,1.4579513]
["bitfinex-derivatives","BTCF0:USTF0",1759107310559,0.53341719,112330.0,112320.0,1.4578713]
["bitfinex-derivatives","BTCF0:USTF0",1759107311571,0.51967719,112330.0,112320.0,1.4578713]
["bitfinex-derivatives","BTCF0:USTF0",1759107312066,0.50380358,112330.0,112320.0,1.4578713]
["bitfinex-derivatives","BTCF0:USTF0",1759107316473,0.50380358,112330.0,112320.0,1.4577913]
["bitfinex-derivatives","BTCF0:USTF0",1759107317767,0.50380358,112330.0,112320.0,0.6420313]
["bitfinex-derivatives","BTCF0:USTF0",1759107318070,0.50380358,112330.0,112320.0,1.4577513]
["bitfinex-derivatives","BTCF0:USTF0",1759107318672,0.51780358,112330.0,112320.0,1.4577513]
["bitfinex-derivatives","BTCF0:USTF0",1759107320076,0.51780358,112330.0,112320.0,1.4577113]
["bitfinex-derivatives","BTCF0:USTF0",1759107321373,0.51780358,112330.0,112320.0,0.6420313]
["bitfinex-derivatives","BTCF0:USTF0",1759107321679,0.51780358,112330.0,112320.0,1.4577113]
["bitfinex-derivatives","BTCF0:USTF0",1759107322177,0.51780358,112330.0,112320.0,0.6420313]
["bitfinex-derivatives","BTCF0:USTF0",1759107322476,0.51780358,112330.0,112320.0,1.4576713]
["bitfinex-derivatives","BTCF0:USTF0",1759107323677,0.51780358,112330.0,112320.0,0.6286013]
["bitfinex-derivatives","BTCF0:USTF0",1759107323870,1.19550073,112330.0,112320.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759107324176,1.21137434,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759107324576,1.46830494,112330.0,112300.0,0.33685385]
["bitfinex-derivatives","BTCF0:USTF0",1759107324879,1.1037486,112310.0,112300.0,0.2888999]
["bitfinex-derivatives","BTCF0:USTF0",1759107325074,1.1240816,112310.0,112300.0,0.2888999]
["bitfinex-derivatives","BTCF0:USTF0",1759107325279,1.1240816,112310.0,112300.0,0.3997059]
["bitfinex-derivatives","BTCF0:USTF0",1759107325574,0.50406602,112320.0,112310.0,0.1236281]
["bitfinex-derivatives","BTCF0:USTF0",1759107325877,0.4860132,112320.0,112310.0,0.6374893]
["bitfinex-derivatives","BTCF0:USTF0",1759107326069,0.4860132,112320.0,112310.0,0.3805587]
["bitfinex-derivatives","BTCF0:USTF0",1759107326580,0.4860132,112320.0,112310.0,0.2787306]
["bitfinex-derivatives","BTCF0:USTF0",1759107326778,0.4860132,112320.0,112310.0,0.3707286]
["bitfinex-derivatives","BTCF0:USTF0",1759107327877,0.7429438,112320.0,112310.0,0.2857306]
["bitfinex-derivatives","BTCF0:USTF0",1759107328069,1.1429438,112320.0,112310.0,0.2857306]
["bitfinex-derivatives","BTCF0:USTF0",1759107329182,1.17499662,112320.0,112310.0,0.2857306]
["bitfinex-derivatives","BTCF0:USTF0",1759107329481,1.17499662,112320.0,112310.0,0.2639306]
["bitfinex-derivatives","BTCF0:USTF0",1759107329482,1.1950441,112320.0,112310.0,0.2639306]
["bitfinex-derivatives","BTCF0:USTF0",1759107330383,0.9381135,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107330575,1.7536735,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107331783,1.7536735,112320.0,112310.0,0.26395669]
["bitfinex-derivatives","BTCF0:USTF0",1759107331984,1.72162068,112320.0,112310.0,0.26395669]
["bitfinex-derivatives","BTCF0:USTF0",1759107332982,1.7536735,112320.0,112310.0,0.26395669]
["bitfinex-derivatives","BTCF0:USTF0",1759107333176,1.7536735,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107333483,2.01059019,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107333983,1.7536335,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107334178,2.02646226,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107334678,1.24295945,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107334881,2.05847945,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107335484,2.01055456,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107336686,1.19503456,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107336985,1.19503456,112320.0,112310.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759107337284,2.01051456,112320.0,112310.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759107337782,1.75355787,112320.0,112310.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759107338181,0.93807787,112320.0,112310.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759107338386,1.75355787,112320.0,112310.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759107338683,0.53807787,112320.0,112310.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1759107338882,1.35355787,112320.0,112310.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1759107341682,0.53807787,112320.0,112310.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1759107341990,1.35355787,112320.0,112310.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1759107342176,0.53807787,112320.0,112310.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1759107342384,1.35355787,112320.0,112310.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1759107349293,1.35355787,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107349495,1.61051456,112320.0,112310.0,0.26395669]
["bitfinex-derivatives","BTCF0:USTF0",1759107349790,1.61051456,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107350187,2.01051456,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107352088,2.02642226,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107355486,1.97849737,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107356496,1.97829737,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107357997,1.22691722,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107358195,2.04219722,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107358396,2.04215722,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107359490,0.96996053,112320.0,112310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107359685,1.78520053,112320.0,112310.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1759107359890,0.90606068,112320.0,112310.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1759107360095,1.72130068,112320.0,112310.0,0.28632669]
["bitfinex-derivatives","BTCF0:USTF0",1759107360499,0.50606068,112320.0,112310.0,0.37532509]
["bitfinex-derivatives","BTCF0:USTF0",1759107360801,0.55411678,112320.0,112310.0,0.37532509]
["bitfinex-derivatives","BTCF0:USTF0",1759107361002,1.36931678,112320.0,112310.0,0.37532509]
["bitfinex-derivatives","BTCF0:USTF0",1759107361201,1.36931678,112320.0,112310.0,0.28632669]
["bitfinex-derivatives","BTCF0:USTF0",1759107361405,1.32126068,112320.0,112310.0,0.28632669]
["bitfinex-derivatives","BTCF0:USTF0",1759107361597,1.36932297,112320.0,112310.0,0.28332669]
["bitfinex-derivatives","BTCF0:USTF0",1759107361797,1.36932297,112320.0,112310.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1759107362099,1.4013645,112320.0,112310.0,0.28332669]
["bitfinex-derivatives","BTCF0:USTF0",1759107362299,1.4013645,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107363206,1.35330221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107363502,1.35330221,112320.0,112310.0,0.36832509]
["bitfinex-derivatives","BTCF0:USTF0",1759107364400,0.53810221,112320.0,112310.0,0.36832509]
["bitfinex-derivatives","BTCF0:USTF0",1759107364701,1.35330221,112320.0,112310.0,0.36832509]
["bitfinex-derivatives","BTCF0:USTF0",1759107366009,1.35326221,112320.0,112310.0,0.36832509]
["bitfinex-derivatives","BTCF0:USTF0",1759107366910,1.35326221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107367308,0.53810221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107367606,1.35322221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107368008,1.35322221,112320.0,112310.0,0.36832599]
["bitfinex-derivatives","BTCF0:USTF0",1759107369308,1.35322221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107370010,1.35322221,112320.0,112310.0,0.36832629]
["bitfinex-derivatives","BTCF0:USTF0",1759107371211,1.35322221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107372813,1.4012845,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107375309,1.35322221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107376113,0.53810221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107376414,1.35306221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107377618,1.35306221,112320.0,112310.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759107377808,1.35306221,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107380823,1.4011245,112320.0,112310.0,0.27932669]
["bitfinex-derivatives","BTCF0:USTF0",1759107381021,0.1257886,112310.0,112300.0,0.1119765]
["bitfinex-derivatives","BTCF0:USTF0",1759107381226,0.50663608,112310.0,112300.0,0.36893319]
["bitfinex-derivatives","BTCF0:USTF0",1759107382523,1.32151608,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107383329,1.3014686,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107383530,1.32154132,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107383829,1.32150132,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107388436,0.50666132,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107388635,1.32146132,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107389436,1.35350285,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107389632,1.32146132,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107389837,1.32142132,112310.0,112300.0,0.38265319]
["bitfinex-derivatives","BTCF0:USTF0",1759107391238,1.32142132,112310.0,112300.0,0.36893319]
["bitfinex-derivatives","BTCF0:USTF0",1759107391836,1.32142132,112310.0,112300.0,0.27992669]
["bitfinex-derivatives","BTCF0:USTF0",1759107392139,1.40152514,112310.0,112300.0,0.36893319]
["bitfinex-derivatives","BTCF0:USTF0",1759107392335,1.40152514,112310.0,112300.0,0.62587446]
["bitfinex-derivatives","BTCF0:USTF0",1759107392933,1.35346285,112310.0,112300.0,0.53686796]
["bitfinex-derivatives","BTCF0:USTF0",1759107393132,1.40152514,112310.0,112300.0,0.53686796]
["bitfinex-derivatives","BTCF0:USTF0",1759107394338,1.40152514,112310.0,112300.0,0.62587386]
["bitfinex-derivatives","BTCF0:USTF0",1759107395027,1.04072514,112310.0,112300.0,0.62587386]
["bitfinex-derivatives","BTCF0:USTF0",1759107395233,1.41036632,112310.0,112300.0,0.62587386]
["bitfinex-derivatives","BTCF0:USTF0",1759107395538,1.40152514,112310.0,112300.0,0.62587386]
["bitfinex-derivatives","BTCF0:USTF0",1759107397032,1.40140514,112310.0,112300.0,0.62587386]
["bitfinex-derivatives","BTCF0:USTF0",1759107397232,1.40140514,112310.0,112300.0,0.63959386]
["bitfinex-derivatives","BTCF0:USTF0",1759107399140,1.40140096,112310.0,112300.0,0.62587386]
["bitfinex-derivatives","BTCF0:USTF0",1759107401742,1.40140096,112310.0,112300.0,0.53686796]
["bitfinex-derivatives","BTCF0:USTF0",1759107402036,0.1122056,112290.0,112280.0,0.43880797]
["bitfinex-derivatives","BTCF0:USTF0",1759107402240,0.50667414,112290.0,112280.0,0.68304424]
["bitfinex-derivatives","BTCF0:USTF0",1759107403736,0.50667414,112290.0,112280.0,0.69676424]
["bitfinex-derivatives","BTCF0:USTF0",1759107403937,0.41765854,112290.0,112280.0,0.69676424]
["bitfinex-derivatives","BTCF0:USTF0",1759107404245,0.50667414,112290.0,112280.0,0.69676424]
["bitfinex-derivatives","BTCF0:USTF0",1759107409342,0.41765854,112290.0,112280.0,0.69676424]
["bitfinex-derivatives","BTCF0:USTF0",1759107409538,0.40405854,112290.0,112280.0,0.69676424]
["bitfinex-derivatives","BTCF0:USTF0",1759107411140,0.38399,112290.0,112280.0,0.69676424]
["bitfinex-derivatives","BTCF0:USTF0",1759107411346,0.38264,112300.0,112290.0,0.1253956]
["bitfinex-derivatives","BTCF0:USTF0",1759107411539,0.40268299,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107414546,0.38084299,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107414747,0.40268299,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107416153,0.40268299,112300.0,112290.0,1.5017248]
["bitfinex-derivatives","BTCF0:USTF0",1759107416448,0.38084299,112300.0,112290.0,1.5017248]
["bitfinex-derivatives","BTCF0:USTF0",1759107419548,0.3608,112300.0,112290.0,1.5017248]
["bitfinex-derivatives","BTCF0:USTF0",1759107424145,0.38264,112300.0,112290.0,1.5015248]
["bitfinex-derivatives","BTCF0:USTF0",1759107425252,0.38264,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107425550,0.4716476,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107426053,0.4716476,112300.0,112290.0,1.5014848]
["bitfinex-derivatives","BTCF0:USTF0",1759107426352,0.4844276,112300.0,112290.0,1.24453582]
["bitfinex-derivatives","BTCF0:USTF0",1759107426552,0.4844276,112300.0,112290.0,1.5014848]
["bitfinex-derivatives","BTCF0:USTF0",1759107426748,0.4844276,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107426955,0.4844276,112300.0,112290.0,1.5014848]
["bitfinex-derivatives","BTCF0:USTF0",1759107427751,0.50454598,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107427948,0.50454598,112300.0,112290.0,1.24449582]
["bitfinex-derivatives","BTCF0:USTF0",1759107428152,0.50454598,112300.0,112290.0,1.5014448]
["bitfinex-derivatives","BTCF0:USTF0",1759107429443,0.41553838,112300.0,112290.0,1.5014448]
["bitfinex-derivatives","BTCF0:USTF0",1759107431458,0.50454598,112300.0,112290.0,1.5014448]
["bitfinex-derivatives","BTCF0:USTF0",1759107433255,0.50454598,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107433454,0.50454598,112300.0,112290.0,1.5013648]
["bitfinex-derivatives","BTCF0:USTF0",1759107437159,0.50454598,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107437360,0.50454598,112300.0,112290.0,1.5012448]
["bitfinex-derivatives","BTCF0:USTF0",1759107437560,0.50454598,112300.0,112290.0,0.6873648]
["bitfinex-derivatives","BTCF0:USTF0",1759107437760,0.50454598,112300.0,112290.0,1.18312458]
["bitfinex-derivatives","BTCF0:USTF0",1759107437963,0.50454598,112300.0,112290.0,1.44007356]
["bitfinex-derivatives","BTCF0:USTF0",1759107438361,0.50454598,112300.0,112290.0,0.62619356]
["bitfinex-derivatives","BTCF0:USTF0",1759107439257,0.50454598,112300.0,112290.0,0.41731582]
["bitfinex-derivatives","BTCF0:USTF0",1759107440265,0.50454598,112300.0,112290.0,0.6742648]
["bitfinex-derivatives","BTCF0:USTF0",1759107444859,0.49176598,112300.0,112290.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1759107447971,0.49178992,112300.0,112290.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1759107448171,0.49178992,112300.0,112290.0,0.64003356]
["bitfinex-derivatives","BTCF0:USTF0",1759107450572,0.40278232,112300.0,112290.0,0.64003356]
["bitfinex-derivatives","BTCF0:USTF0",1759107452278,0.40278232,112300.0,112290.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1759107453375,0.49178992,112300.0,112290.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1759107454278,0.49178992,112300.0,112290.0,0.68812366]
["bitfinex-derivatives","BTCF0:USTF0",1759107455274,0.49178992,112300.0,112290.0,0.17420684]
["bitfinex-derivatives","BTCF0:USTF0",1759107455472,0.49178992,112300.0,112290.0,0.68812366]
["bitfinex-derivatives","BTCF0:USTF0",1759107455673,0.49178992,112300.0,112290.0,0.64005242]
["bitfinex-derivatives","BTCF0:USTF0",1759107456268,0.40278232,112300.0,112290.0,0.64005242]
["bitfinex-derivatives","BTCF0:USTF0",1759107460577,0.40278232,112300.0,112290.0,0.1261356]
["bitfinex-derivatives","BTCF0:USTF0",1759107460882,0.40278232,112300.0,112290.0,0.64005242]
["bitfinex-derivatives","BTCF0:USTF0",1759107462584,0.49178992,112300.0,112290.0,0.64005242]
["bitfinex-derivatives","BTCF0:USTF0",1759107463276,0.50543992,112300.0,112290.0,0.64005242]
["bitfinex-derivatives","BTCF0:USTF0",1759107463476,0.50543992,112300.0,112290.0,1.45349242]
["bitfinex-derivatives","BTCF0:USTF0",1759107464183,0.50543992,112300.0,112290.0,1.43965242]
["bitfinex-derivatives","BTCF0:USTF0",1759107464386,0.50543992,112300.0,112290.0,0.62621242]
["bitfinex-derivatives","BTCF0:USTF0",1759107464576,0.50543992,112300.0,112290.0,1.43961242]
["bitfinex-derivatives","BTCF0:USTF0",1759107466384,0.50543992,112300.0,112290.0,1.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1759107466785,0.50543992,112300.0,112290.0,0.64005242]
["bitfinex-derivatives","BTCF0:USTF0",1759107466987,0.50543992,112300.0,112290.0,1.45341242]
["bitfinex-derivatives","BTCF0:USTF0",1759107467985,0.50543992,112300.0,112290.0,0.64005242]
["bitfinex-derivatives","BTCF0:USTF0",1759107468174,0.50543992,112300.0,112290.0,1.45341242]
["bitfinex-derivatives","BTCF0:USTF0",1759107470183,0.50543992,112300.0,112290.0,0.9256556]
["bitfinex-derivatives","BTCF0:USTF0",1759107470386,0.50543992,112300.0,112290.0,0.62621242]
["bitfinex-derivatives","BTCF0:USTF0",1759107470587,0.50543992,112300.0,112290.0,0.36925401]
["bitfinex-derivatives","BTCF0:USTF0",1759107473089,0.50543992,112300.0,112290.0,0.62621242]
["bitfinex-derivatives","BTCF0:USTF0",1759107478899,0.50543992,112300.0,112290.0,0.63930242]
["bitfinex-derivatives","BTCF0:USTF0",1759107480897,0.49178992,112300.0,112290.0,0.63930242]
["bitfinex-derivatives","BTCF0:USTF0",1759107481202,0.49178992,112300.0,112290.0,0.1253856]
["bitfinex-derivatives","BTCF0:USTF0",1759107481498,0.49178992,112300.0,112290.0,0.63930242]
["bitfinex-derivatives","BTCF0:USTF0",1759107487807,0.40278232,112300.0,112290.0,0.63930242]
["bitfinex-derivatives","BTCF0:USTF0",1759107491905,0.02014232,112300.0,112290.0,1.03930242]
["bitfinex-derivatives","BTCF0:USTF0",1759107492105,0.02014232,112300.0,112290.0,1.08737366]
["bitfinex-derivatives","BTCF0:USTF0",1759107496114,0.02014232,112300.0,112290.0,1.90029366]
["bitfinex-derivatives","BTCF0:USTF0",1759107496616,0.02014232,112300.0,112290.0,0.57345684]
["bitfinex-derivatives","BTCF0:USTF0",1759107496814,0.04274232,112300.0,112290.0,1.90029366]
["bitfinex-derivatives","BTCF0:USTF0",1759107497012,0.04274232,112300.0,112290.0,0.57345684]
["bitfinex-derivatives","BTCF0:USTF0",1759107497218,0.04274232,112300.0,112290.0,1.90025366]
["bitfinex-derivatives","BTCF0:USTF0",1759107497618,0.04274232,112300.0,112290.0,1.08737366]
["bitfinex-derivatives","BTCF0:USTF0",1759107497919,0.04274232,112300.0,112290.0,1.90025366]
["bitfinex-derivatives","BTCF0:USTF0",1759107500011,0.04274232,112300.0,112290.0,1.08737366]
["bitfinex-derivatives","BTCF0:USTF0",1759107500210,0.04274232,112300.0,112290.0,1.90021366]
["bitfinex-derivatives","BTCF0:USTF0",1759107500810,0.04274232,112300.0,112290.0,1.08737366]
["bitfinex-derivatives","BTCF0:USTF0",1759107501013,0.04274232,112300.0,112290.0,1.90021366]
["bitfinex-derivatives","BTCF0:USTF0",1759107501812,0.02014232,112300.0,112290.0,2.46990083]
["bitfinex-derivatives","BTCF0:USTF0",1759107502009,0.42822432,112330.0,112320.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1759107502217,0.51720822,112330.0,112320.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1759107502422,0.42822432,112330.0,112320.0,0.63865862]
["bitfinex-derivatives","BTCF0:USTF0",1759107506416,0.51720822,112330.0,112320.0,1.44717447]
["bitfinex-derivatives","BTCF0:USTF0",1759107506922,0.51720822,112330.0,112320.0,0.63445447]
["bitfinex-derivatives","BTCF0:USTF0",1759107507120,0.51720822,112330.0,112320.0,1.44713447]
["bitfinex-derivatives","BTCF0:USTF0",1759107507320,0.51720822,112330.0,112320.0,0.63445447]
["bitfinex-derivatives","BTCF0:USTF0",1759107509116,0.51720822,112330.0,112320.0,0.62532862]
["bitfinex-derivatives","BTCF0:USTF0",1759107509516,0.53320619,112330.0,112320.0,0.62532862]
["bitfinex-derivatives","BTCF0:USTF0",1759107510024,0.44422229,112330.0,112320.0,0.62532862]
["bitfinex-derivatives","BTCF0:USTF0",1759107510425,0.47624639,112330.0,112320.0,0.6343681]
["bitfinex-derivatives","BTCF0:USTF0",1759107512129,0.39616,112330.0,112320.0,0.6343681]
["bitfinex-derivatives","BTCF0:USTF0",1759107512625,0.39616,112330.0,112320.0,0.6476981]
["bitfinex-derivatives","BTCF0:USTF0",1759107513722,0.1250281,112320.0,112310.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759107513922,0.1250297,112310.0,112300.0,0.27937841]
["bitfinex-derivatives","BTCF0:USTF0",1759107514127,0.50595408,112310.0,112300.0,0.27937841]
["bitfinex-derivatives","BTCF0:USTF0",1759107514422,0.50595408,112310.0,112300.0,0.62533874]
["bitfinex-derivatives","BTCF0:USTF0",1759107514628,0.50595408,112310.0,112300.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759107515021,0.50595408,112310.0,112300.0,0.53633114]
["bitfinex-derivatives","BTCF0:USTF0",1759107516533,0.50595408,112310.0,112300.0,0.62533884]
["bitfinex-derivatives","BTCF0:USTF0",1759107516718,0.50595408,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107516719,0.40350438,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107518530,0.49250418,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107525831,0.50595418,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107529039,0.50595418,112310.0,112300.0,0.1247577]
["bitfinex-derivatives","BTCF0:USTF0",1759107529339,0.50595418,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107531248,0.49250418,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107532245,0.52452828,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107541959,0.53813828,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107542161,0.50611418,112310.0,112300.0,0.63866884]
["bitfinex-derivatives","BTCF0:USTF0",1759107544454,0.50611418,112310.0,112300.0,0.54966114]
["bitfinex-derivatives","BTCF0:USTF0",1759107545763,0.50611418,112310.0,112300.0,0.63866894]
["bitfinex-derivatives","BTCF0:USTF0",1759107550761,0.49250418,112310.0,112300.0,0.63866894]
["bitfinex-derivatives","BTCF0:USTF0",1759107551563,0.49250418,112310.0,112300.0,0.89562451]
["bitfinex-derivatives","BTCF0:USTF0",1759107551763,0.49250418,112310.0,112300.0,0.63866894]
["bitfinex-derivatives","BTCF0:USTF0",1759107552359,0.52452828,112310.0,112300.0,0.63866894]
["bitfinex-derivatives","BTCF0:USTF0",1759107553268,0.49250418,112310.0,112300.0,0.63866894]
["bitfinex-derivatives","BTCF0:USTF0",1759107555964,0.49250418,112310.0,112300.0,1.45086894]
["bitfinex-derivatives","BTCF0:USTF0",1759107558166,0.49250418,112310.0,112300.0,1.70782451]
["bitfinex-derivatives","BTCF0:USTF0",1759107558669,0.40350438,112310.0,112300.0,1.70782451]
["bitfinex-derivatives","BTCF0:USTF0",1759107560467,0.04270438,112310.0,112300.0,1.70782451]
["bitfinex-derivatives","BTCF0:USTF0",1759107560672,0.02012438,112310.0,112300.0,1.70782451]
["bitfinex-derivatives","BTCF0:USTF0",1759107562675,0.02012438,112310.0,112300.0,2.10782451]
["bitfinex-derivatives","BTCF0:USTF0",1759107563176,0.02012438,112310.0,112300.0,2.46862451]
["bitfinex-derivatives","BTCF0:USTF0",1759107563774,0.02012438,112310.0,112300.0,2.64782451]
["bitfinex-derivatives","BTCF0:USTF0",1759107564074,0.02012438,112310.0,112300.0,2.64770451]
["bitfinex-derivatives","BTCF0:USTF0",1759107567576,0.02012438,112310.0,112300.0,1.83562451]
["bitfinex-derivatives","BTCF0:USTF0",1759107567776,0.02012438,112310.0,112300.0,2.64766451]
["bitfinex-derivatives","BTCF0:USTF0",1759107568277,0.02012438,112310.0,112300.0,2.69573575]
["bitfinex-derivatives","BTCF0:USTF0",1759107568478,0.02012438,112310.0,112300.0,1.83562451]
["bitfinex-derivatives","BTCF0:USTF0",1759107568674,0.02012438,112310.0,112300.0,2.64762451]
["bitfinex-derivatives","BTCF0:USTF0",1759107569074,0.02012438,112310.0,112300.0,2.64758451]
["bitfinex-derivatives","BTCF0:USTF0",1759107569784,0.02012438,112310.0,112300.0,2.69565575]
["bitfinex-derivatives","BTCF0:USTF0",1759107570982,0.02012438,112310.0,112300.0,2.64758451]
["bitfinex-derivatives","BTCF0:USTF0",1759107571181,0.02012438,112310.0,112300.0,2.69565575]
["bitfinex-derivatives","BTCF0:USTF0",1759107571375,0.02012438,112310.0,112300.0,2.64758451]
["bitfinex-derivatives","BTCF0:USTF0",1759107572783,0.02012438,112310.0,112300.0,2.64754451]
["bitfinex-derivatives","BTCF0:USTF0",1759107575186,0.08008639,112320.0,112310.0,0.1244499]
["bitfinex-derivatives","BTCF0:USTF0",1759107575385,0.08008639,112320.0,112310.0,0.96630593]
["bitfinex-derivatives","BTCF0:USTF0",1759107576189,0.0320241,112320.0,112310.0,0.96630593]
["bitfinex-derivatives","BTCF0:USTF0",1759107576383,0.0320241,112320.0,112310.0,0.70905488]
["bitfinex-derivatives","BTCF0:USTF0",1759107576983,0.08008639,112320.0,112310.0,0.70905488]
["bitfinex-derivatives","BTCF0:USTF0",1759107578592,0.08008639,112320.0,112310.0,1.06985488]
["bitfinex-derivatives","BTCF0:USTF0",1759107578885,0.43878572,112330.0,112320.0,0.124442]
["bitfinex-derivatives","BTCF0:USTF0",1759107579082,0.43878572,112330.0,112320.0,0.63805766]
["bitfinex-derivatives","BTCF0:USTF0",1759107579083,0.43643217,112330.0,112320.0,0.63805766]
["bitfinex-derivatives","BTCF0:USTF0",1759107579479,0.43643217,112330.0,112320.0,1.44985766]
["bitfinex-derivatives","BTCF0:USTF0",1759107580190,0.43643217,112330.0,112320.0,1.44981766]
["bitfinex-derivatives","BTCF0:USTF0",1759107582194,0.40440807,112330.0,112320.0,0.63805766]
["bitfinex-derivatives","BTCF0:USTF0",1759107582394,0.90650117,112330.0,112320.0,0.111321]
["bitfinex-derivatives","BTCF0:USTF0",1759107582692,0.90650117,112330.0,112320.0,0.36812883]
["bitfinex-derivatives","BTCF0:USTF0",1759107582993,0.90650117,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107583293,0.90650117,112330.0,112320.0,0.36812883]
["bitfinex-derivatives","BTCF0:USTF0",1759107585093,0.90650117,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107586896,0.90650117,112330.0,112320.0,0.36812883]
["bitfinex-derivatives","BTCF0:USTF0",1759107590596,0.8861231,112330.0,112320.0,0.36812883]
["bitfinex-derivatives","BTCF0:USTF0",1759107591795,0.8861231,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107596401,1.6976031,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107596893,0.8861231,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107597393,0.8861241,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107597601,1.6975641,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107598099,0.8861241,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107599502,0.90618636,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107600802,0.8861241,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107601005,0.90618721,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107601707,0.81720311,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107601907,1.61549311,112330.0,112320.0,0.63817666]
["bitfinex-derivatives","BTCF0:USTF0",1759107602403,0.80409311,112330.0,112320.0,0.63817666]
["bitfinex-derivatives","BTCF0:USTF0",1759107602703,1.61545311,112330.0,112320.0,0.63817666]
["bitfinex-derivatives","BTCF0:USTF0",1759107603405,0.80409311,112330.0,112320.0,0.63817666]
["bitfinex-derivatives","BTCF0:USTF0",1759107603605,1.61545311,112330.0,112320.0,0.63817666]
["bitfinex-derivatives","BTCF0:USTF0",1759107604200,1.70443721,112330.0,112320.0,0.63817666]
["bitfinex-derivatives","BTCF0:USTF0",1759107604908,1.71706721,112330.0,112320.0,0.62493666]
["bitfinex-derivatives","BTCF0:USTF0",1759107605209,1.71706721,112330.0,112320.0,0.62440691]
["bitfinex-derivatives","BTCF0:USTF0",1759107605409,1.74909131,112330.0,112320.0,0.62440691]
["bitfinex-derivatives","BTCF0:USTF0",1759107607009,1.66010721,112330.0,112320.0,0.62440691]
["bitfinex-derivatives","BTCF0:USTF0",1759107607310,1.66006721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107608411,0.84874721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107608913,1.66002721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107609711,0.84874721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107609913,1.66002721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107610712,0.83611721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107610912,1.64735721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107613117,1.64731721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107614112,0.43611721,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107616217,0.40409311,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107621719,0.42454832,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107622215,0.50463471,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107622616,0.45657242,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107629727,0.43650931,112330.0,112320.0,0.63764691]
["bitfinex-derivatives","BTCF0:USTF0",1759107632327,0.40448521,112330.0,112320.0,0.66959377]
["bitfinex-derivatives","BTCF0:USTF0",1759107633128,0.49346931,112330.0,112320.0,0.66959377]
["bitfinex-derivatives","BTCF0:USTF0",1759107636230,0.49346931,112330.0,112320.0,0.66960755]
["bitfinex-derivatives","BTCF0:USTF0",1759107638834,0.50624931,112330.0,112320.0,0.66960755]
["bitfinex-derivatives","BTCF0:USTF0",1759107639038,0.50624931,112330.0,112320.0,0.65636755]
["bitfinex-derivatives","BTCF0:USTF0",1759107640530,0.50624931,112330.0,112320.0,0.66982755]
["bitfinex-derivatives","BTCF0:USTF0",1759107642132,0.50624931,112330.0,112320.0,0.65636755]
["bitfinex-derivatives","BTCF0:USTF0",1759107643338,0.50624931,112330.0,112320.0,0.56737655]
["bitfinex-derivatives","BTCF0:USTF0",1759107643542,1.55588813,112330.0,112320.0,0.25681472]
["bitfinex-derivatives","BTCF0:USTF0",1759107644034,1.55588813,112330.0,112320.0,0.51362944]
["bitfinex-derivatives","BTCF0:USTF0",1759107644035,1.29907341,112330.0,112320.0,0.51362944]
["bitfinex-derivatives","BTCF0:USTF0",1759107644442,1.31920917,112330.0,112320.0,0.51362944]
["bitfinex-derivatives","BTCF0:USTF0",1759107644843,1.57602389,112330.0,112320.0,0.51362944]
["bitfinex-derivatives","BTCF0:USTF0",1759107645840,1.57602389,112330.0,112320.0,0.25681472]
["bitfinex-derivatives","BTCF0:USTF0",1759107647337,0.0889999,112310.0,112300.0,0.60832936]
["bitfinex-derivatives","BTCF0:USTF0",1759107647544,0.14487566,112310.0,112300.0,0.85181408]
["bitfinex-derivatives","BTCF0:USTF0",1759107652245,0.1247399,112310.0,112300.0,0.85181408]
["bitfinex-derivatives","BTCF0:USTF0",1759107652846,0.1247399,112310.0,112300.0,0.67261408]
["bitfinex-derivatives","BTCF0:USTF0",1759107653147,0.14486502,112310.0,112300.0,0.67261408]
["bitfinex-derivatives","BTCF0:USTF0",1759107653446,0.1247399,112310.0,112300.0,0.67261408]
["bitfinex-derivatives","BTCF0:USTF0",1759107653646,0.14486442,112310.0,112300.0,0.67261408]
["bitfinex-derivatives","BTCF0:USTF0",1759107654251,0.50566442,112310.0,112300.0,0.58361068]
["bitfinex-derivatives","BTCF0:USTF0",1759107654439,0.0890078,112300.0,112290.0,0.04807124]
["bitfinex-derivatives","BTCF0:USTF0",1759107654748,0.50520232,112300.0,112290.0,0.27952472]
["bitfinex-derivatives","BTCF0:USTF0",1759107655339,0.50520232,112300.0,112290.0,0.36854052]
["bitfinex-derivatives","BTCF0:USTF0",1759107657350,0.50520232,112300.0,112290.0,0.1117258]
["bitfinex-derivatives","BTCF0:USTF0",1759107657556,0.41619452,112300.0,112290.0,0.36854052]
["bitfinex-derivatives","BTCF0:USTF0",1759107657949,0.50520232,112300.0,112290.0,0.36854052]
["bitfinex-derivatives","BTCF0:USTF0",1759107659647,0.50520232,112300.0,112290.0,0.37768631]
["bitfinex-derivatives","BTCF0:USTF0",1759107661954,0.50520232,112300.0,112290.0,0.36854052]
["bitfinex-derivatives","BTCF0:USTF0",1759107667453,0.50520232,112300.0,112290.0,0.62535524]
["bitfinex-derivatives","BTCF0:USTF0",1759107667653,0.50520232,112300.0,112290.0,0.63895524]
["bitfinex-derivatives","BTCF0:USTF0",1759107668148,0.50520232,112300.0,112290.0,0.62535524]
["bitfinex-derivatives","BTCF0:USTF0",1759107668753,0.50520232,112300.0,112290.0,0.63895524]
["bitfinex-derivatives","BTCF0:USTF0",1759107670357,0.50520232,112300.0,112290.0,0.62535524]
["bitfinex-derivatives","BTCF0:USTF0",1759107671859,0.50520232,112300.0,112290.0,0.36854052]
["bitfinex-derivatives","BTCF0:USTF0",1759107678256,0.50520232,112300.0,112290.0,0.62535524]
["bitfinex-derivatives","BTCF0:USTF0",1759107684365,0.50520232,112300.0,112290.0,0.67342648]
["bitfinex-derivatives","BTCF0:USTF0",1759107685560,0.50520232,112300.0,112290.0,0.68643648]
["bitfinex-derivatives","BTCF0:USTF0",1759107686459,0.50520232,112300.0,112290.0,0.63836524]
["bitfinex-derivatives","BTCF0:USTF0",1759107693063,0.02012452,112300.0,112290.0,1.29517996]
["bitfinex-derivatives","BTCF0:USTF0",1759107693367,0.55764053,112310.0,112300.0,0.1239778]
["bitfinex-derivatives","BTCF0:USTF0",1759107693572,0.55764053,112310.0,112300.0,0.62459724]
["bitfinex-derivatives","BTCF0:USTF0",1759107694068,0.81445525,112310.0,112300.0,0.1109678]
["bitfinex-derivatives","BTCF0:USTF0",1759107694366,1.21445525,112310.0,112300.0,0.25681472]
["bitfinex-derivatives","BTCF0:USTF0",1759107696266,0.95764053,112310.0,112300.0,0.2569939]
["bitfinex-derivatives","BTCF0:USTF0",1759107697372,0.1025878,112300.0,112290.0,0.1109703]
["bitfinex-derivatives","BTCF0:USTF0",1759107697560,0.5049326,112300.0,112290.0,0.3679642]
["bitfinex-derivatives","BTCF0:USTF0",1759107699870,0.5049326,112300.0,112290.0,0.1109703]
["bitfinex-derivatives","BTCF0:USTF0",1759107700071,0.5049326,112300.0,112290.0,0.3679642]
["bitfinex-derivatives","BTCF0:USTF0",1759107701772,0.5049326,112300.0,112290.0,0.3679696]
["bitfinex-derivatives","BTCF0:USTF0",1759107702174,0.5049326,112300.0,112290.0,0.2789539]
["bitfinex-derivatives","BTCF0:USTF0",1759107702468,0.1239457,112290.0,112280.0,0.04807124]
["bitfinex-derivatives","BTCF0:USTF0",1759107702674,0.1239537,112280.0,112270.0,0.41605104]
["bitfinex-derivatives","BTCF0:USTF0",1759107702864,0.50495126,112280.0,112270.0,0.41605104]
["bitfinex-derivatives","BTCF0:USTF0",1759107705275,0.4847537,112280.0,112270.0,0.41605104]
["bitfinex-derivatives","BTCF0:USTF0",1759107705772,0.50494224,112280.0,112270.0,0.42510106]
["bitfinex-derivatives","BTCF0:USTF0",1759107706176,0.4847537,112280.0,112270.0,0.42510106]
["bitfinex-derivatives","BTCF0:USTF0",1759107717080,0.50493704,112280.0,112270.0,0.37702982]
["bitfinex-derivatives","BTCF0:USTF0",1759107719580,0.49793704,112280.0,112270.0,0.37702982]
["bitfinex-derivatives","BTCF0:USTF0",1759107720880,0.40233334,112280.0,112270.0,0.38976982]
["bitfinex-derivatives","BTCF0:USTF0",1759107721180,0.40233334,112280.0,112270.0,0.40076982]
["bitfinex-derivatives","BTCF0:USTF0",1759107721481,0.02018334,112280.0,112270.0,1.05776372]
["bitfinex-derivatives","BTCF0:USTF0",1759107721974,0.02018334,112280.0,112270.0,0.80076982]
["bitfinex-derivatives","BTCF0:USTF0",1759107722181,0.02018334,112280.0,112270.0,1.66008106]
["bitfinex-derivatives","BTCF0:USTF0",1759107722484,0.4155241,112300.0,112290.0,0.1238657]
["bitfinex-derivatives","BTCF0:USTF0",1759107722681,0.43569639,112300.0,112290.0,0.6378535]
["bitfinex-derivatives","BTCF0:USTF0",1759107722883,0.40367229,112300.0,112290.0,0.6378535]
["bitfinex-derivatives","BTCF0:USTF0",1759107723782,0.40367229,112300.0,112290.0,0.6408535]
["bitfinex-derivatives","BTCF0:USTF0",1759107724179,0.04287229,112300.0,112290.0,0.6408535]
["bitfinex-derivatives","BTCF0:USTF0",1759107724479,0.40367229,112300.0,112290.0,0.6408535]
["bitfinex-derivatives","BTCF0:USTF0",1759107724876,0.04287229,112300.0,112290.0,0.6408535]
["bitfinex-derivatives","BTCF0:USTF0",1759107725581,0.02017229,112300.0,112290.0,0.6408535]
["bitfinex-derivatives","BTCF0:USTF0",1759107725776,0.02017229,112300.0,112290.0,1.0408535]
["bitfinex-derivatives","BTCF0:USTF0",1759107725977,0.02017229,112300.0,112290.0,1.8503335]
["bitfinex-derivatives","BTCF0:USTF0",1759107728492,0.02017229,112300.0,112290.0,1.92075867]
["bitfinex-derivatives","BTCF0:USTF0",1759107728693,0.02017229,112300.0,112290.0,1.8503335]
["bitfinex-derivatives","BTCF0:USTF0",1759107730191,0.02017229,112300.0,112290.0,2.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1759107733289,0.02017229,112300.0,112290.0,2.2810817]
["bitfinex-derivatives","BTCF0:USTF0",1759107735997,0.02017229,112300.0,112290.0,2.4602817]
["bitfinex-derivatives","BTCF0:USTF0",1759107740797,0.02017229,112300.0,112290.0,2.4599217]
["bitfinex-derivatives","BTCF0:USTF0",1759107741599,0.1570973,112320.0,112310.0,0.1117599]
["bitfinex-derivatives","BTCF0:USTF0",1759107741803,0.17725879,112320.0,112310.0,0.3687538]
["bitfinex-derivatives","BTCF0:USTF0",1759107742698,0.17725879,112320.0,112310.0,1.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1759107742901,0.17725879,112320.0,112310.0,0.9218399]
["bitfinex-derivatives","BTCF0:USTF0",1759107743198,0.17725879,112320.0,112310.0,1.1788338]
["bitfinex-derivatives","BTCF0:USTF0",1759107743596,0.57725879,112320.0,112310.0,1.1788338]
["bitfinex-derivatives","BTCF0:USTF0",1759107744099,0.62532108,112320.0,112310.0,1.1788338]
["bitfinex-derivatives","BTCF0:USTF0",1759107744497,0.57725879,112320.0,112310.0,1.1788338]
["bitfinex-derivatives","BTCF0:USTF0",1759107745001,0.57725879,112320.0,112310.0,0.3697538]
["bitfinex-derivatives","BTCF0:USTF0",1759107745401,0.98612108,112320.0,112310.0,0.3697538]
["bitfinex-derivatives","BTCF0:USTF0",1759107745901,0.93805879,112320.0,112310.0,0.3469938]
["bitfinex-derivatives","BTCF0:USTF0",1759107746101,0.93805879,112320.0,112310.0,0.3697538]
["bitfinex-derivatives","BTCF0:USTF0",1759107746690,2.02009088,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107746890,0.1250878,112300.0,112290.0,0.0890098]
["bitfinex-derivatives","BTCF0:USTF0",1759107747192,0.1250963,112290.0,112280.0,0.3460137]
["bitfinex-derivatives","BTCF0:USTF0",1759107747402,0.50605779,112290.0,112280.0,0.3687737]
["bitfinex-derivatives","BTCF0:USTF0",1759107748005,0.90605779,112290.0,112280.0,0.3687737]
["bitfinex-derivatives","BTCF0:USTF0",1759107748302,0.90105779,112290.0,112280.0,0.3687737]
["bitfinex-derivatives","BTCF0:USTF0",1759107748896,0.90105779,112290.0,112280.0,0.3757737]
["bitfinex-derivatives","BTCF0:USTF0",1759107749494,0.90105779,112290.0,112280.0,0.3530137]
["bitfinex-derivatives","BTCF0:USTF0",1759107750094,0.90105779,112290.0,112280.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1759107750500,0.90105779,112290.0,112280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759107751503,0.90105779,112290.0,112280.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1759107752901,0.90105779,112290.0,112280.0,0.2867539]
["bitfinex-derivatives","BTCF0:USTF0",1759107753805,0.90105779,112290.0,112280.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1759107754802,0.90105779,112290.0,112280.0,0.2867539]
["bitfinex-derivatives","BTCF0:USTF0",1759107755003,0.97230186,112290.0,112280.0,0.2867539]
["bitfinex-derivatives","BTCF0:USTF0",1759107755203,0.97230186,112290.0,112280.0,0.3757776]
["bitfinex-derivatives","BTCF0:USTF0",1759107758202,0.97230186,112290.0,112280.0,0.63292706]
["bitfinex-derivatives","BTCF0:USTF0",1759107759208,0.97230186,112290.0,112280.0,0.54390336]
["bitfinex-derivatives","BTCF0:USTF0",1759107759407,0.57230186,112290.0,112280.0,0.54390336]
["bitfinex-derivatives","BTCF0:USTF0",1759107760104,0.82937354,112290.0,112280.0,0.63292696]
["bitfinex-derivatives","BTCF0:USTF0",1759107760408,0.48828556,112290.0,112280.0,0.63292696]
["bitfinex-derivatives","BTCF0:USTF0",1759107760707,0.85138149,112290.0,112280.0,0.90310864]
["bitfinex-derivatives","BTCF0:USTF0",1759107761504,0.04230149,112290.0,112280.0,0.90310864]
["bitfinex-derivatives","BTCF0:USTF0",1759107761710,0.85138149,112290.0,112280.0,1.30310864]
["bitfinex-derivatives","BTCF0:USTF0",1759107762008,0.85138149,112290.0,112280.0,0.90310864]
["bitfinex-derivatives","BTCF0:USTF0",1759107763411,0.83122,112290.0,112280.0,0.90310864]
["bitfinex-derivatives","BTCF0:USTF0",1759107763911,0.02214,112300.0,112290.0,0.1248857]
["bitfinex-derivatives","BTCF0:USTF0",1759107764100,0.02214,112300.0,112290.0,0.63902906]
["bitfinex-derivatives","BTCF0:USTF0",1759107764101,0.85144409,112300.0,112290.0,0.63902906]
["bitfinex-derivatives","BTCF0:USTF0",1759107764710,0.86538409,112300.0,112290.0,0.63902906]
["bitfinex-derivatives","BTCF0:USTF0",1759107765815,0.86538409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107769616,0.85144409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107771618,0.04236409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107771815,0.85132409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107775215,0.04236409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107775514,0.85132409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107777324,0.86395409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107781518,0.85132409,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107785130,0.95296189,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107785629,0.50480189,112300.0,112290.0,0.64302906]
["bitfinex-derivatives","BTCF0:USTF0",1759107785925,0.50480189,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759107785926,1.71368189,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759107786127,1.73476915,112300.0,112290.0,0.26107168]
["bitfinex-derivatives","BTCF0:USTF0",1759107786331,1.99184083,112300.0,112290.0,0.26107168]
["bitfinex-derivatives","BTCF0:USTF0",1759107786830,2.24891251,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759107787032,2.28092125,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759107788833,2.28092125,112300.0,112270.0,0.31629824]
["bitfinex-derivatives","BTCF0:USTF0",1759107788834,0.1242836,112280.0,112270.0,0.25707168]
["bitfinex-derivatives","BTCF0:USTF0",1759107789037,0.1242916,112270.0,112260.0,0.41662612]
["bitfinex-derivatives","BTCF0:USTF0",1759107789225,0.4850916,112270.0,112260.0,0.6736978]
["bitfinex-derivatives","BTCF0:USTF0",1759107789726,0.4850916,112270.0,112260.0,0.682646]
["bitfinex-derivatives","BTCF0:USTF0",1759107790232,0.4850916,112270.0,112260.0,0.6736978]
["bitfinex-derivatives","BTCF0:USTF0",1759107790432,0.4850916,112270.0,112260.0,0.6826978]
["bitfinex-derivatives","BTCF0:USTF0",1759107792935,1.2940116,112270.0,112260.0,0.69146836]
["bitfinex-derivatives","BTCF0:USTF0",1759107793434,0.4850916,112270.0,112260.0,0.69146836]
["bitfinex-derivatives","BTCF0:USTF0",1759107793735,1.2940116,112270.0,112260.0,0.6826978]
["bitfinex-derivatives","BTCF0:USTF0",1759107793930,0.4850916,112270.0,112260.0,0.6826978]
["bitfinex-derivatives","BTCF0:USTF0",1759107794136,1.2940116,112270.0,112260.0,0.6826978]
["bitfinex-derivatives","BTCF0:USTF0",1759107794634,0.4850916,112270.0,112260.0,0.6826978]
["bitfinex-derivatives","BTCF0:USTF0",1759107794841,0.38343,112270.0,112260.0,0.70412801]
["bitfinex-derivatives","BTCF0:USTF0",1759107795147,0.38343,112270.0,112260.0,0.96119969]
["bitfinex-derivatives","BTCF0:USTF0",1759107795632,0.38343,112270.0,112260.0,0.70412801]
["bitfinex-derivatives","BTCF0:USTF0",1759107796032,0.02263,112270.0,112260.0,1.36119969]
["bitfinex-derivatives","BTCF0:USTF0",1759107798835,0.1116616,112270.0,112260.0,1.10412801]
["bitfinex-derivatives","BTCF0:USTF0",1759107799233,0.4724616,112270.0,112260.0,1.10412801]
["bitfinex-derivatives","BTCF0:USTF0",1759107799442,0.4864116,112270.0,112260.0,1.10412801]
["bitfinex-derivatives","BTCF0:USTF0",1759107802038,0.39738,112270.0,112260.0,1.10412801]
["bitfinex-derivatives","BTCF0:USTF0",1759107803032,0.4864116,112270.0,112260.0,0.69143801]
["bitfinex-derivatives","BTCF0:USTF0",1759107804233,0.39738,112270.0,112260.0,0.69143801]
["bitfinex-derivatives","BTCF0:USTF0",1759107804538,0.39738,112270.0,112260.0,0.70510801]
["bitfinex-derivatives","BTCF0:USTF0",1759107805640,0.38343,112270.0,112260.0,0.70510801]
["bitfinex-derivatives","BTCF0:USTF0",1759107807039,0.4724616,112270.0,112260.0,0.70510801]
["bitfinex-derivatives","BTCF0:USTF0",1759107807345,0.38343,112270.0,112260.0,0.70510801]
["bitfinex-derivatives","BTCF0:USTF0",1759107808842,0.39738,112270.0,112260.0,0.70510801]
["bitfinex-derivatives","BTCF0:USTF0",1759107809739,0.4864116,112270.0,112260.0,0.70510801]
["bitfinex-derivatives","BTCF0:USTF0",1759107809942,0.4864116,112270.0,112260.0,0.69143801]
["bitfinex-derivatives","BTCF0:USTF0",1759107811346,0.50668183,112270.0,112260.0,0.69143801]
["bitfinex-derivatives","BTCF0:USTF0",1759107811738,0.50668183,112270.0,112260.0,0.6826978]
["bitfinex-derivatives","BTCF0:USTF0",1759107811939,0.50668232,112270.0,112260.0,0.6827041]
["bitfinex-derivatives","BTCF0:USTF0",1759107812139,0.50668232,112270.0,112260.0,0.63463286]
["bitfinex-derivatives","BTCF0:USTF0",1759107812351,0.4864116,112270.0,112260.0,0.6827041]
["bitfinex-derivatives","BTCF0:USTF0",1759107814544,0.50669499,112270.0,112260.0,0.63463286]
["bitfinex-derivatives","BTCF0:USTF0",1759107815746,0.52736327,112270.0,112260.0,0.63463286]
["bitfinex-derivatives","BTCF0:USTF0",1759107816044,0.52736327,112270.0,112260.0,0.54559336]
["bitfinex-derivatives","BTCF0:USTF0",1759107816748,0.50669499,112270.0,112260.0,0.54559336]
["bitfinex-derivatives","BTCF0:USTF0",1759107818249,0.50669499,112270.0,112260.0,0.28859621]
["bitfinex-derivatives","BTCF0:USTF0",1759107819452,0.50669499,112270.0,112260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759107819650,1.1638412,112270.0,112260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759107819948,1.18433764,112270.0,112260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759107820449,0.78433764,112270.0,112260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759107821145,0.1248195,112260.0,112250.0,0.28026621]
["bitfinex-derivatives","BTCF0:USTF0",1759107821449,1.31486289,112260.0,112250.0,0.28026621]
["bitfinex-derivatives","BTCF0:USTF0",1759107823846,1.31486289,112260.0,112250.0,0.37031361]
["bitfinex-derivatives","BTCF0:USTF0",1759107824750,1.31486289,112260.0,112250.0,0.28126621]
["bitfinex-derivatives","BTCF0:USTF0",1759107825654,1.5720091,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107826250,1.31486289,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107826753,1.71486289,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107826943,1.9720091,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107827554,1.98108279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107828247,1.17212279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107828751,1.98152279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107829658,1.17212279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107829858,1.98152279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107830255,1.72437658,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107830444,1.98152279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107832060,1.17212279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107832262,1.98136279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107833357,1.17212279,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759107833558,0.1235106,112240.0,112230.0,0.36889351]
["bitfinex-derivatives","BTCF0:USTF0",1759107833758,1.2934706,112240.0,112230.0,0.36889351]
["bitfinex-derivatives","BTCF0:USTF0",1759107833960,1.2934706,112240.0,112230.0,0.1117473]
["bitfinex-derivatives","BTCF0:USTF0",1759107833961,1.31421943,112240.0,112230.0,0.1117473]
["bitfinex-derivatives","BTCF0:USTF0",1759107834161,1.31421943,112240.0,112230.0,0.27983621]
["bitfinex-derivatives","BTCF0:USTF0",1759107834458,1.67501943,112240.0,112230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759107834661,1.67501943,112240.0,112220.0,0.4170438]
["bitfinex-derivatives","BTCF0:USTF0",1759107834662,0.1205207,112230.0,112220.0,0.4170438]
["bitfinex-derivatives","BTCF0:USTF0",1759107834861,0.4813207,112230.0,112220.0,0.4170438]
["bitfinex-derivatives","BTCF0:USTF0",1759107835154,0.50156063,112230.0,112220.0,0.36897256]
["bitfinex-derivatives","BTCF0:USTF0",1759107836353,0.50156063,112230.0,112220.0,0.27990786]
["bitfinex-derivatives","BTCF0:USTF0",1759107836559,0.50156063,112230.0,112220.0,0.36897666]
["bitfinex-derivatives","BTCF0:USTF0",1759107836759,0.50156063,112230.0,112220.0,0.37097666]
["bitfinex-derivatives","BTCF0:USTF0",1759107837560,0.50156063,112230.0,112220.0,0.28190786]
["bitfinex-derivatives","BTCF0:USTF0",1759107837763,0.75870684,112230.0,112220.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1759107838462,1.56794684,112230.0,112220.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1759107838753,1.96794684,112230.0,112220.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1759107839356,1.41585305,112230.0,112220.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1759107839556,2.22513305,112230.0,112220.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759107839758,0.1235457,112200.0,112190.0,0.37774127]
["bitfinex-derivatives","BTCF0:USTF0",1759107839963,0.9327857,112200.0,112190.0,0.36892511]
["bitfinex-derivatives","BTCF0:USTF0",1759107840353,1.29365735,112200.0,112190.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1759107840558,1.29365735,112200.0,112190.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759107841254,0.1235537,112190.0,112180.0,0.27983621]
["bitfinex-derivatives","BTCF0:USTF0",1759107841461,0.4843537,112190.0,112180.0,0.27983621]
["bitfinex-derivatives","BTCF0:USTF0",1759107841759,0.4823537,112190.0,112180.0,0.36893781]
["bitfinex-derivatives","BTCF0:USTF0",1759107842060,1.20462,112190.0,112180.0,0.36893781]
["bitfinex-derivatives","BTCF0:USTF0",1759107843159,1.2937145,112190.0,112180.0,0.36893781]
["bitfinex-derivatives","BTCF0:USTF0",1759107843461,0.8312,112190.0,112180.0,0.78198781]
["bitfinex-derivatives","BTCF0:USTF0",1759107843764,0.8314,112190.0,112180.0,0.78198781]
["bitfinex-derivatives","BTCF0:USTF0",1759107844365,0.0218,112190.0,112180.0,0.78198781]
["bitfinex-derivatives","BTCF0:USTF0",1759107844558,0.8314,112190.0,112180.0,0.78298781]
["bitfinex-derivatives","BTCF0:USTF0",1759107844762,0.0218,112190.0,112180.0,0.78298781]
["bitfinex-derivatives","BTCF0:USTF0",1759107846166,0.38267165,112200.0,112190.0,0.1248345]
["bitfinex-derivatives","BTCF0:USTF0",1759107846362,1.19219165,112200.0,112190.0,0.38198071]
["bitfinex-derivatives","BTCF0:USTF0",1759107847066,1.19215165,112200.0,112190.0,0.38198071]
["bitfinex-derivatives","BTCF0:USTF0",1759107847367,7.165e-05,112200.0,112190.0,1.39992692]
["bitfinex-derivatives","BTCF0:USTF0",1759107847567,0.02187165,112200.0,112190.0,0.5248345]
["bitfinex-derivatives","BTCF0:USTF0",1759107847765,0.02287165,112200.0,112190.0,0.78198071]
["bitfinex-derivatives","BTCF0:USTF0",1759107848676,0.02287165,112200.0,112190.0,0.5248345]
["bitfinex-derivatives","BTCF0:USTF0",1759107848868,0.02287165,112200.0,112190.0,0.78198071]
["bitfinex-derivatives","BTCF0:USTF0",1759107849168,0.02287165,112200.0,112190.0,0.5248345]
["bitfinex-derivatives","BTCF0:USTF0",1759107849372,0.48541825,112200.0,112190.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759107849565,0.74256446,112200.0,112190.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759107850070,0.48541825,112200.0,112190.0,0.27983621]
["bitfinex-derivatives","BTCF0:USTF0",1759107850467,0.48541825,112200.0,112190.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759107850666,0.48541825,112200.0,112190.0,0.36893071]
["bitfinex-derivatives","BTCF0:USTF0",1759107850970,0.39633165,112200.0,112190.0,0.36893071]
["bitfinex-derivatives","BTCF0:USTF0",1759107851267,1.20733165,112200.0,112190.0,0.38198071]
["bitfinex-derivatives","BTCF0:USTF0",1759107851970,0.38367165,112200.0,112190.0,0.38198071]
["bitfinex-derivatives","BTCF0:USTF0",1759107852172,0.47275825,112200.0,112190.0,0.1248345]
["bitfinex-derivatives","BTCF0:USTF0",1759107852473,1.29644825,112200.0,112190.0,0.38198071]
["bitfinex-derivatives","BTCF0:USTF0",1759107852674,1.29644825,112200.0,112190.0,0.36893071]
["bitfinex-derivatives","BTCF0:USTF0",1759107854273,1.29644825,112200.0,112190.0,0.1117845]
["bitfinex-derivatives","BTCF0:USTF0",1759107854576,1.29644825,112200.0,112190.0,0.36893071]
["bitfinex-derivatives","BTCF0:USTF0",1759107856273,1.29644825,112200.0,112190.0,0.27983621]
["bitfinex-derivatives","BTCF0:USTF0",1759107856469,1.29644825,112200.0,112190.0,0.36893071]
["bitfinex-derivatives","BTCF0:USTF0",1759107856664,0.1239545,112190.0,112180.0,0.1121825]
["bitfinex-derivatives","BTCF0:USTF0",1759107856871,0.4847545,112190.0,112180.0,0.36932871]
["bitfinex-derivatives","BTCF0:USTF0",1759107857070,0.4847545,112190.0,112180.0,0.28022621]
["bitfinex-derivatives","BTCF0:USTF0",1759107857380,0.1239625,112180.0,112170.0,0.16025644]
["bitfinex-derivatives","BTCF0:USTF0",1759107857675,0.9359225,112180.0,112170.0,0.41740265]
["bitfinex-derivatives","BTCF0:USTF0",1759107857866,0.9359225,112180.0,112170.0,0.36933141]
["bitfinex-derivatives","BTCF0:USTF0",1759107858067,0.9349225,112180.0,112170.0,0.36933141]
["bitfinex-derivatives","BTCF0:USTF0",1759107858571,1.2957225,112180.0,112170.0,0.36933141]
["bitfinex-derivatives","BTCF0:USTF0",1759107858774,1.29579415,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759107859277,1.29579415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107859678,0.48383415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107859878,1.29839415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107860078,0.48383415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107860273,1.29835415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107860478,0.48383415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107860780,1.29831415,112180.0,112170.0,0.38416621]
["bitfinex-derivatives","BTCF0:USTF0",1759107860982,0.48383415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107861276,1.29827415,112180.0,112170.0,0.37121621]
["bitfinex-derivatives","BTCF0:USTF0",1759107861477,1.29827415,112180.0,112170.0,0.41928745]
["bitfinex-derivatives","BTCF0:USTF0",1759107861978,1.29851415,112180.0,112170.0,0.41928745]
["bitfinex-derivatives","BTCF0:USTF0",1759107863874,0.38308165,112180.0,112170.0,1.08938366]
["bitfinex-derivatives","BTCF0:USTF0",1759107864274,7.165e-05,112180.0,112170.0,1.08938366]
["bitfinex-derivatives","BTCF0:USTF0",1759107864578,7.165e-05,112180.0,112170.0,1.10537591]
["bitfinex-derivatives","BTCF0:USTF0",1759107864770,7.165e-05,112180.0,112170.0,1.40211242]
["bitfinex-derivatives","BTCF0:USTF0",1759107867075,7.165e-05,112180.0,112170.0,1.46617591]
["bitfinex-derivatives","BTCF0:USTF0",1759107869678,7.165e-05,112180.0,112170.0,2.45965591]
["bitfinex-derivatives","BTCF0:USTF0",1759107870778,0.3608,112200.0,112190.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759107870975,0.38112078,112200.0,112190.0,0.68626021]
["bitfinex-derivatives","BTCF0:USTF0",1759107871180,0.40433078,112200.0,112190.0,0.429114]
["bitfinex-derivatives","BTCF0:USTF0",1759107872474,0.40533078,112200.0,112190.0,0.429114]
["bitfinex-derivatives","BTCF0:USTF0",1759107872681,0.001,112200.0,112190.0,1.08626021]
["bitfinex-derivatives","BTCF0:USTF0",1759107872880,0.001,112200.0,112190.0,1.90086021]
["bitfinex-derivatives","BTCF0:USTF0",1759107873684,0.001,112200.0,112190.0,1.38656779]
["bitfinex-derivatives","BTCF0:USTF0",1759107873981,0.001,112200.0,112190.0,1.90086021]
["bitfinex-derivatives","BTCF0:USTF0",1759107874983,0.001,112200.0,112190.0,2.26166021]
["bitfinex-derivatives","BTCF0:USTF0",1759107878382,0.001,112200.0,112190.0,2.33169914]
["bitfinex-derivatives","BTCF0:USTF0",1759107879085,0.001,112200.0,112190.0,2.26166021]
["bitfinex-derivatives","BTCF0:USTF0",1759107879479,0.001,112200.0,112190.0,1.86166021]
["bitfinex-derivatives","BTCF0:USTF0",1759107879677,0.001,112200.0,112190.0,2.44086021]
["bitfinex-derivatives","BTCF0:USTF0",1759107879874,0.3608,112220.0,112210.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759107880083,0.40431841,112220.0,112210.0,0.38113451]
["bitfinex-derivatives","BTCF0:USTF0",1759107880284,0.40431841,112220.0,112210.0,0.63858442]
["bitfinex-derivatives","BTCF0:USTF0",1759107880879,0.40431841,112220.0,112210.0,1.45494442]
["bitfinex-derivatives","BTCF0:USTF0",1759107881584,0.40931841,112220.0,112210.0,1.45494442]
["bitfinex-derivatives","BTCF0:USTF0",1759107881774,0.40931841,112220.0,112210.0,0.6475437]
["bitfinex-derivatives","BTCF0:USTF0",1759107882180,0.40931841,112220.0,112210.0,1.4637437]
["bitfinex-derivatives","BTCF0:USTF0",1759107883087,0.40931841,112220.0,112210.0,0.6475437]
["bitfinex-derivatives","BTCF0:USTF0",1759107883288,0.40931841,112220.0,112210.0,1.4636637]
["bitfinex-derivatives","BTCF0:USTF0",1759107886486,0.40931841,112220.0,112210.0,1.4633037]
["bitfinex-derivatives","BTCF0:USTF0",1759107886686,0.40931841,112220.0,112210.0,1.4633437]
["bitfinex-derivatives","BTCF0:USTF0",1759107887593,0.40931841,112220.0,112210.0,0.6475437]
["bitfinex-derivatives","BTCF0:USTF0",1759107887891,0.40931841,112220.0,112210.0,1.4632637]
["bitfinex-derivatives","BTCF0:USTF0",1759107888289,0.40931841,112220.0,112210.0,0.6475437]
["bitfinex-derivatives","BTCF0:USTF0",1759107888495,0.49838881,112220.0,112210.0,0.6475437]
["bitfinex-derivatives","BTCF0:USTF0",1759107888887,0.49838881,112220.0,112210.0,1.4634237]
["bitfinex-derivatives","BTCF0:USTF0",1759107889383,0.40931841,112220.0,112210.0,1.4634237]
["bitfinex-derivatives","BTCF0:USTF0",1759107889989,0.40931841,112220.0,112210.0,0.6475437]
["bitfinex-derivatives","BTCF0:USTF0",1759107890195,0.42211841,112220.0,112210.0,1.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1759107890786,0.40931841,112220.0,112210.0,1.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1759107891196,0.40931841,112220.0,112210.0,0.94886758]
["bitfinex-derivatives","BTCF0:USTF0",1759107891495,0.40931841,112220.0,112210.0,1.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1759107892399,0.44132715,112220.0,112210.0,1.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1759107893397,0.42101874,112220.0,112210.0,1.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1759107893697,0.44133674,112220.0,112210.0,1.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1759107894989,0.38901,112220.0,112210.0,1.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1759107899198,0.005,112220.0,112210.0,2.08156176]
["bitfinex-derivatives","BTCF0:USTF0",1759107899500,0.005,112220.0,112210.0,2.48156176]
["bitfinex-derivatives","BTCF0:USTF0",1759107900598,0.005,112220.0,112210.0,1.4083437]
["bitfinex-derivatives","BTCF0:USTF0",1759107900987,0.005,112220.0,112210.0,2.2241037]
["bitfinex-derivatives","BTCF0:USTF0",1759107901798,0.02528865,112220.0,112210.0,2.2241037]
["bitfinex-derivatives","BTCF0:USTF0",1759107901996,0.005,112220.0,112210.0,2.2241037]
["bitfinex-derivatives","BTCF0:USTF0",1759107902898,0.005,112220.0,112210.0,2.2238637]
["bitfinex-derivatives","BTCF0:USTF0",1759107903402,0.005,112220.0,112210.0,1.4083437]
["bitfinex-derivatives","BTCF0:USTF0",1759107903700,0.005,112220.0,112210.0,2.2238637]
["bitfinex-derivatives","BTCF0:USTF0",1759107905199,0.005,112220.0,112210.0,2.48116176]
["bitfinex-derivatives","BTCF0:USTF0",1759107906900,0.02528317,112220.0,112210.0,2.48116176]
["bitfinex-derivatives","BTCF0:USTF0",1759107909400,0.44095088,112240.0,112230.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759107909602,0.10043137,112240.0,112230.0,1.71044668]
["bitfinex-derivatives","BTCF0:USTF0",1759107909808,0.05234084,112240.0,112230.0,2.07124668]
["bitfinex-derivatives","BTCF0:USTF0",1759107910103,0.03205319,112250.0,112240.0,0.1229845]
["bitfinex-derivatives","BTCF0:USTF0",1759107910303,0.41582319,112250.0,112240.0,1.71039868]
["bitfinex-derivatives","BTCF0:USTF0",1759107910504,0.05502319,112250.0,112240.0,1.71039868]
["bitfinex-derivatives","BTCF0:USTF0",1759107911000,0.03205319,112250.0,112240.0,1.71039868]
["bitfinex-derivatives","BTCF0:USTF0",1759107911696,0.03205319,112250.0,112240.0,0.89487868]
["bitfinex-derivatives","BTCF0:USTF0",1759107911898,0.03205319,112250.0,112240.0,1.71043868]
["bitfinex-derivatives","BTCF0:USTF0",1759107912702,0.04105319,112250.0,112240.0,1.71043868]
["bitfinex-derivatives","BTCF0:USTF0",1759107913003,0.04105319,112250.0,112240.0,1.78056752]
["bitfinex-derivatives","BTCF0:USTF0",1759107925212,0.04105319,112250.0,112240.0,0.96500752]
["bitfinex-derivatives","BTCF0:USTF0",1759107925413,0.06241319,112250.0,112240.0,1.77928752]
["bitfinex-derivatives","BTCF0:USTF0",1759107925808,0.04105319,112250.0,112240.0,1.77928752]
["bitfinex-derivatives","BTCF0:USTF0",1759107928706,0.04105319,112250.0,112240.0,2.14008752]
["bitfinex-derivatives","BTCF0:USTF0",1759107940914,0.04809053,112260.0,112250.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759107941116,0.3608,112270.0,112250.0,0.92822629]
["bitfinex-derivatives","BTCF0:USTF0",1759107941417,0.38216,112270.0,112260.0,1.45185472]
["bitfinex-derivatives","BTCF0:USTF0",1759107942315,0.39316,112270.0,112260.0,1.4514237]
["bitfinex-derivatives","BTCF0:USTF0",1759107943021,0.39116,112270.0,112260.0,1.4514237]
["bitfinex-derivatives","BTCF0:USTF0",1759107945225,0.39116,112270.0,112260.0,1.4602346]
["bitfinex-derivatives","BTCF0:USTF0",1759107945818,0.39116,112270.0,112260.0,1.4514237]
["bitfinex-derivatives","BTCF0:USTF0",1759107949426,0.39116,112270.0,112260.0,0.6385437]
["bitfinex-derivatives","BTCF0:USTF0",1759107949729,0.39116,112270.0,112260.0,1.4506637]
["bitfinex-derivatives","BTCF0:USTF0",1759107950231,0.4801907,112270.0,112260.0,1.4506637]
["bitfinex-derivatives","BTCF0:USTF0",1759107952634,0.4801907,112270.0,112260.0,1.4505037]
["bitfinex-derivatives","BTCF0:USTF0",1759107958022,0.4801907,112270.0,112260.0,1.4500237]
["bitfinex-derivatives","BTCF0:USTF0",1759107958226,0.4801907,112270.0,112260.0,0.6385437]
["bitfinex-derivatives","BTCF0:USTF0",1759107958427,0.4939907,112270.0,112260.0,0.36823115]
["bitfinex-derivatives","BTCF0:USTF0",1759107959631,0.4801907,112270.0,112260.0,0.6389337]
["bitfinex-derivatives","BTCF0:USTF0",1759107962229,0.39116,112270.0,112260.0,0.6389337]
["bitfinex-derivatives","BTCF0:USTF0",1759107963035,0.009,112270.0,112260.0,0.6389337]
["bitfinex-derivatives","BTCF0:USTF0",1759107967644,0.009,112270.0,112260.0,1.3997337]
["bitfinex-derivatives","BTCF0:USTF0",1759107968835,0.38445594,112290.0,112280.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1759107969036,0.36318594,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107969541,0.3608,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107969742,0.38207,112290.0,112280.0,1.4510978]
["bitfinex-derivatives","BTCF0:USTF0",1759107970349,0.38307,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107970549,0.38307,112290.0,112280.0,1.4510978]
["bitfinex-derivatives","BTCF0:USTF0",1759107970944,0.4150844,112290.0,112280.0,1.4510978]
["bitfinex-derivatives","BTCF0:USTF0",1759107971747,0.4150844,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107972049,0.4150844,112290.0,112280.0,1.19413525]
["bitfinex-derivatives","BTCF0:USTF0",1759107972649,0.46317493,112290.0,112280.0,1.19413525]
["bitfinex-derivatives","BTCF0:USTF0",1759107973346,0.46317493,112290.0,112280.0,1.4512178]
["bitfinex-derivatives","BTCF0:USTF0",1759107973545,0.46317493,112290.0,112280.0,1.4510978]
["bitfinex-derivatives","BTCF0:USTF0",1759107973744,0.46317493,112290.0,112280.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1759107973953,0.46317493,112290.0,112280.0,0.38277525]
["bitfinex-derivatives","BTCF0:USTF0",1759107974247,0.46317493,112290.0,112280.0,1.19409525]
["bitfinex-derivatives","BTCF0:USTF0",1759107974549,0.46317493,112290.0,112280.0,1.4511778]
["bitfinex-derivatives","BTCF0:USTF0",1759107975652,0.46317493,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107975850,0.46317493,112290.0,112280.0,1.4510178]
["bitfinex-derivatives","BTCF0:USTF0",1759107976252,0.46317493,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107976454,0.46317493,112290.0,112280.0,1.4509778]
["bitfinex-derivatives","BTCF0:USTF0",1759107976642,0.46317493,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107976845,0.46317493,112290.0,112280.0,1.4509378]
["bitfinex-derivatives","BTCF0:USTF0",1759107977046,0.46317493,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107977340,0.46317493,112290.0,112280.0,1.4508978]
["bitfinex-derivatives","BTCF0:USTF0",1759107980158,0.46317493,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107980453,0.46317493,112290.0,112280.0,1.4507378]
["bitfinex-derivatives","BTCF0:USTF0",1759107980852,0.46317493,112290.0,112280.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1759107981046,0.47629493,112290.0,112280.0,1.19353525]
["bitfinex-derivatives","BTCF0:USTF0",1759107982054,0.46317493,112290.0,112280.0,1.19353525]
["bitfinex-derivatives","BTCF0:USTF0",1759107983154,0.46317493,112290.0,112280.0,1.4506178]
["bitfinex-derivatives","BTCF0:USTF0",1759107983457,0.46317493,112290.0,112280.0,0.6398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107983657,0.46317493,112290.0,112280.0,1.4504178]
["bitfinex-derivatives","BTCF0:USTF0",1759107986453,0.43116053,112290.0,112280.0,1.4504178]
["bitfinex-derivatives","BTCF0:USTF0",1759107988858,0.07036053,112290.0,112280.0,1.4504178]
["bitfinex-derivatives","BTCF0:USTF0",1759107989155,0.08111194,112290.0,112280.0,1.8504178]
["bitfinex-derivatives","BTCF0:USTF0",1759107989344,0.03302141,112290.0,112280.0,1.8504178]
["bitfinex-derivatives","BTCF0:USTF0",1759107990456,0.03302141,112290.0,112280.0,1.0398578]
["bitfinex-derivatives","BTCF0:USTF0",1759107990648,0.03302141,112290.0,112280.0,1.8502178]
["bitfinex-derivatives","BTCF0:USTF0",1759107991049,0.08111194,112290.0,112280.0,1.8502178]
["bitfinex-derivatives","BTCF0:USTF0",1759107992451,0.001,112290.0,112280.0,1.8502178]
["bitfinex-derivatives","BTCF0:USTF0",1759107993659,0.001,112290.0,112280.0,1.11278871]
["bitfinex-derivatives","BTCF0:USTF0",1759107993960,0.001,112290.0,112280.0,1.92314871]
["bitfinex-derivatives","BTCF0:USTF0",1759107994261,0.001,112290.0,112280.0,1.11278871]
["bitfinex-derivatives","BTCF0:USTF0",1759107994562,0.001,112290.0,112280.0,1.92378871]
["bitfinex-derivatives","BTCF0:USTF0",1759107999160,0.06512071,112290.0,112280.0,1.92378871]
["bitfinex-derivatives","BTCF0:USTF0",1759107999362,0.06512071,112290.0,112280.0,1.92490871]
["bitfinex-derivatives","BTCF0:USTF0",1759107999571,0.06512071,112290.0,112280.0,1.52490871]
["bitfinex-derivatives","BTCF0:USTF0",1759107999956,0.06512071,112290.0,112280.0,1.52482871]
["bitfinex-derivatives","BTCF0:USTF0",1759108000155,0.06512071,112290.0,112280.0,1.52474871]
["bitfinex-derivatives","BTCF0:USTF0",1759108002365,0.04908506,112290.0,112280.0,1.52474871]
["bitfinex-derivatives","BTCF0:USTF0",1759108002766,0.04908506,112290.0,112280.0,1.88554871]
["bitfinex-derivatives","BTCF0:USTF0",1759108002958,0.08114108,112290.0,112280.0,1.88554871]
["bitfinex-derivatives","BTCF0:USTF0",1759108003458,0.04908506,112290.0,112280.0,1.88554871]
["bitfinex-derivatives","BTCF0:USTF0",1759108004266,0.04908506,112290.0,112280.0,2.14217622]
["bitfinex-derivatives","BTCF0:USTF0",1759108004653,0.08113994,112290.0,112280.0,2.14217622]
["bitfinex-derivatives","BTCF0:USTF0",1759108004958,0.04908506,112290.0,112280.0,2.14217622]
["bitfinex-derivatives","BTCF0:USTF0",1759108005667,0.08113948,112290.0,112280.0,2.14217622]
["bitfinex-derivatives","BTCF0:USTF0",1759108007767,0.001,112290.0,112280.0,2.17412183]
["bitfinex-derivatives","BTCF0:USTF0",1759108008967,0.001,112290.0,112280.0,2.10119092]
["bitfinex-derivatives","BTCF0:USTF0",1759108011468,0.001,112290.0,112280.0,2.17128064]
["bitfinex-derivatives","BTCF0:USTF0",1759108013072,0.41427442,112310.0,112300.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759108013372,0.41427442,112310.0,112300.0,0.54854174]
["bitfinex-derivatives","BTCF0:USTF0",1759108013669,0.41427442,112310.0,112300.0,0.1236864]
["bitfinex-derivatives","BTCF0:USTF0",1759108013968,0.41427442,112310.0,112300.0,0.63754814]
["bitfinex-derivatives","BTCF0:USTF0",1759108014160,0.42739442,112310.0,112300.0,0.63754814]
["bitfinex-derivatives","BTCF0:USTF0",1759108015358,0.42739442,112310.0,112300.0,0.64635757]
["bitfinex-derivatives","BTCF0:USTF0",1759108017672,0.42739442,112310.0,112300.0,0.11942583]
["bitfinex-derivatives","BTCF0:USTF0",1759108017966,0.42739442,112310.0,112300.0,0.63328757]
["bitfinex-derivatives","BTCF0:USTF0",1759108018770,0.39534,112310.0,112300.0,0.63328757]
["bitfinex-derivatives","BTCF0:USTF0",1759108019774,0.42732746,112310.0,112300.0,0.63328757]
["bitfinex-derivatives","BTCF0:USTF0",1759108020572,0.39534,112310.0,112300.0,0.64635757]
["bitfinex-derivatives","BTCF0:USTF0",1759108021071,0.38222,112310.0,112300.0,0.64635757]
["bitfinex-derivatives","BTCF0:USTF0",1759108021366,0.41420746,112310.0,112300.0,0.90328844]
["bitfinex-derivatives","BTCF0:USTF0",1759108021573,0.38222,112310.0,112300.0,0.90328844]
["bitfinex-derivatives","BTCF0:USTF0",1759108024866,0.41420746,112320.0,112310.0,0.1020697]
["bitfinex-derivatives","BTCF0:USTF0",1759108025072,0.41420746,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108025875,0.86218865,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108027065,0.81420746,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108027571,0.41420746,112320.0,112310.0,1.44818144]
["bitfinex-derivatives","BTCF0:USTF0",1759108027776,0.3608,112320.0,112310.0,1.44818144]
["bitfinex-derivatives","BTCF0:USTF0",1759108028476,0.38222,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108028772,0.38222,112320.0,112310.0,1.44814144]
["bitfinex-derivatives","BTCF0:USTF0",1759108030375,0.38222,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108030576,0.38222,112320.0,112310.0,1.44798144]
["bitfinex-derivatives","BTCF0:USTF0",1759108031478,0.3608,112320.0,112310.0,1.44798144]
["bitfinex-derivatives","BTCF0:USTF0",1759108032377,0.39278746,112320.0,112310.0,1.44798144]
["bitfinex-derivatives","BTCF0:USTF0",1759108032678,0.41420746,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108033078,0.41420746,112320.0,112310.0,1.44818144]
["bitfinex-derivatives","BTCF0:USTF0",1759108033278,0.41420746,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108033579,0.41420746,112320.0,112310.0,1.44814144]
["bitfinex-derivatives","BTCF0:USTF0",1759108035078,0.46218865,112320.0,112310.0,1.44814144]
["bitfinex-derivatives","BTCF0:USTF0",1759108035678,0.46218865,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108035876,0.46218865,112320.0,112310.0,1.44834144]
["bitfinex-derivatives","BTCF0:USTF0",1759108036179,0.43020119,112320.0,112310.0,1.44834144]
["bitfinex-derivatives","BTCF0:USTF0",1759108036668,0.40878119,112320.0,112310.0,1.44834144]
["bitfinex-derivatives","BTCF0:USTF0",1759108036873,0.44077953,112320.0,112310.0,1.44834144]
["bitfinex-derivatives","BTCF0:USTF0",1759108037076,0.40878119,112320.0,112310.0,1.44834144]
["bitfinex-derivatives","BTCF0:USTF0",1759108037484,0.40878119,112320.0,112310.0,0.9344797]
["bitfinex-derivatives","BTCF0:USTF0",1759108037684,0.40878119,112320.0,112310.0,1.44834144]
["bitfinex-derivatives","BTCF0:USTF0",1759108037883,0.40878119,112320.0,112310.0,1.44866144]
["bitfinex-derivatives","BTCF0:USTF0",1759108038986,0.43033119,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108039285,0.43033119,112320.0,112310.0,1.44878144]
["bitfinex-derivatives","BTCF0:USTF0",1759108039886,0.43033119,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108040088,0.43033119,112320.0,112310.0,1.44894144]
["bitfinex-derivatives","BTCF0:USTF0",1759108041195,0.43033119,112320.0,112310.0,0.63754144]
["bitfinex-derivatives","BTCF0:USTF0",1759108041589,0.43033119,112320.0,112310.0,1.44894144]
["bitfinex-derivatives","BTCF0:USTF0",1759108042190,0.44350119,112320.0,112310.0,1.43583144]
["bitfinex-derivatives","BTCF0:USTF0",1759108042491,0.42753637,112320.0,112310.0,1.43583144]
["bitfinex-derivatives","BTCF0:USTF0",1759108042683,0.42753637,112320.0,112310.0,1.44893144]
["bitfinex-derivatives","BTCF0:USTF0",1759108043090,0.41436637,112320.0,112310.0,1.44893144]
["bitfinex-derivatives","BTCF0:USTF0",1759108043491,0.41436637,112320.0,112310.0,0.63757144]
["bitfinex-derivatives","BTCF0:USTF0",1759108043694,0.41436637,112320.0,112310.0,1.44881144]
["bitfinex-derivatives","BTCF0:USTF0",1759108045494,0.41436637,112320.0,112310.0,0.63757144]
["bitfinex-derivatives","BTCF0:USTF0",1759108045792,0.41436637,112320.0,112310.0,1.44881144]
["bitfinex-derivatives","BTCF0:USTF0",1759108048094,0.41436637,112320.0,112310.0,0.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1759108048290,0.51652817,112320.0,112310.0,1.44849144]
["bitfinex-derivatives","BTCF0:USTF0",1759108048488,0.51652817,112320.0,112310.0,1.44845144]
["bitfinex-derivatives","BTCF0:USTF0",1759108048696,0.41436637,112320.0,112310.0,1.44845144]
["bitfinex-derivatives","BTCF0:USTF0",1759108049394,0.38235,112320.0,112310.0,1.44845144]
["bitfinex-derivatives","BTCF0:USTF0",1759108050095,0.4713418,112320.0,112310.0,1.44845144]
["bitfinex-derivatives","BTCF0:USTF0",1759108051196,0.38235,112320.0,112310.0,1.44845144]
["bitfinex-derivatives","BTCF0:USTF0",1759108053298,0.3608,112320.0,112310.0,1.44845144]
["bitfinex-derivatives","BTCF0:USTF0",1759108055500,0.3608,112320.0,112310.0,1.70538231]
["bitfinex-derivatives","BTCF0:USTF0",1759108055704,0.41410637,112320.0,112310.0,0.63757144]
["bitfinex-derivatives","BTCF0:USTF0",1759108056000,0.41410637,112320.0,112310.0,1.44969144]
["bitfinex-derivatives","BTCF0:USTF0",1759108056696,0.41410637,112320.0,112310.0,1.44977144]
["bitfinex-derivatives","BTCF0:USTF0",1759108057201,0.40878119,112330.0,112320.0,0.1240418]
["bitfinex-derivatives","BTCF0:USTF0",1759108057392,0.40878119,112330.0,112320.0,0.89483441]
["bitfinex-derivatives","BTCF0:USTF0",1759108058698,0.40878119,112330.0,112320.0,0.96946188]
["bitfinex-derivatives","BTCF0:USTF0",1759108059100,0.43007119,112330.0,112320.0,1.78182188]
["bitfinex-derivatives","BTCF0:USTF0",1759108060298,0.38209,112330.0,112320.0,1.78182188]
["bitfinex-derivatives","BTCF0:USTF0",1759108060607,0.02129,112330.0,112320.0,1.78182188]
["bitfinex-derivatives","BTCF0:USTF0",1759108060795,0.38209,112330.0,112320.0,1.78182188]
["bitfinex-derivatives","BTCF0:USTF0",1759108063707,0.38209,112330.0,112320.0,1.78186188]
["bitfinex-derivatives","BTCF0:USTF0",1759108064706,0.3608,112330.0,112320.0,1.78186188]
["bitfinex-derivatives","BTCF0:USTF0",1759108066202,0.3608,112330.0,112320.0,1.45200038]
["bitfinex-derivatives","BTCF0:USTF0",1759108067908,0.3608,112330.0,112320.0,1.5242719]
["bitfinex-derivatives","BTCF0:USTF0",1759108074210,0.43044119,112340.0,112330.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1759108074416,0.43044119,112340.0,112330.0,0.38015319]
["bitfinex-derivatives","BTCF0:USTF0",1759108076010,0.40878119,112340.0,112330.0,0.63693248]
["bitfinex-derivatives","BTCF0:USTF0",1759108076209,0.3608,112340.0,112330.0,0.63693248]
["bitfinex-derivatives","BTCF0:USTF0",1759108076614,0.3608,112340.0,112330.0,0.38015319]
["bitfinex-derivatives","BTCF0:USTF0",1759108076807,0.3608,112340.0,112330.0,0.63693248]
["bitfinex-derivatives","BTCF0:USTF0",1759108077009,0.43044119,112350.0,112340.0,0.1233659]
["bitfinex-derivatives","BTCF0:USTF0",1759108077207,0.43044119,112350.0,112340.0,1.44832448]
["bitfinex-derivatives","BTCF0:USTF0",1759108079615,0.40878119,112350.0,112340.0,1.44832448]
["bitfinex-derivatives","BTCF0:USTF0",1759108080011,0.43044119,112350.0,112340.0,1.44888448]
["bitfinex-derivatives","BTCF0:USTF0",1759108080316,0.43044119,112350.0,112340.0,1.44868448]
["bitfinex-derivatives","BTCF0:USTF0",1759108080613,0.43044119,112350.0,112340.0,1.19190519]
["bitfinex-derivatives","BTCF0:USTF0",1759108081015,0.43044119,112350.0,112340.0,0.63692448]
["bitfinex-derivatives","BTCF0:USTF0",1759108081319,0.43044119,112350.0,112340.0,1.44868448]
["bitfinex-derivatives","BTCF0:USTF0",1759108081613,0.43044119,112350.0,112340.0,0.63692448]
["bitfinex-derivatives","BTCF0:USTF0",1759108081815,0.43044119,112350.0,112340.0,1.44872448]
["bitfinex-derivatives","BTCF0:USTF0",1759108082416,0.38246,112350.0,112340.0,1.44872448]
["bitfinex-derivatives","BTCF0:USTF0",1759108086718,0.38246,112350.0,112340.0,1.44832448]
["bitfinex-derivatives","BTCF0:USTF0",1759108086918,0.38246,112350.0,112340.0,0.63692448]
["bitfinex-derivatives","BTCF0:USTF0",1759108087116,0.38246,112350.0,112340.0,1.44840448]
["bitfinex-derivatives","BTCF0:USTF0",1759108087316,0.41443685,112350.0,112340.0,1.44840448]
["bitfinex-derivatives","BTCF0:USTF0",1759108089218,0.38246,112350.0,112340.0,1.44840448]
["bitfinex-derivatives","BTCF0:USTF0",1759108091023,0.38246,112350.0,112340.0,0.1233659]
["bitfinex-derivatives","BTCF0:USTF0",1759108091228,0.39509,112350.0,112340.0,0.9214659]
["bitfinex-derivatives","BTCF0:USTF0",1759108091412,0.39509,112350.0,112340.0,1.17824519]
["bitfinex-derivatives","BTCF0:USTF0",1759108091616,0.484058,112350.0,112340.0,0.36708519]
["bitfinex-derivatives","BTCF0:USTF0",1759108091821,0.484058,112350.0,112340.0,1.17836519]
["bitfinex-derivatives","BTCF0:USTF0",1759108092623,0.484058,112350.0,112340.0,1.19178519]
["bitfinex-derivatives","BTCF0:USTF0",1759108093128,0.50454611,112350.0,112340.0,0.36708519]
["bitfinex-derivatives","BTCF0:USTF0",1759108093312,0.50454611,112350.0,112340.0,1.17828519]
["bitfinex-derivatives","BTCF0:USTF0",1759108093512,0.41557811,112350.0,112340.0,1.17828519]
["bitfinex-derivatives","BTCF0:USTF0",1759108093717,0.39509,112350.0,112340.0,1.17828519]
["bitfinex-derivatives","BTCF0:USTF0",1759108094021,0.484058,112350.0,112340.0,1.17824519]
["bitfinex-derivatives","BTCF0:USTF0",1759108094221,0.39509,112350.0,112340.0,1.17824519]
["bitfinex-derivatives","BTCF0:USTF0",1759108094618,0.484058,112350.0,112340.0,0.36708519]
["bitfinex-derivatives","BTCF0:USTF0",1759108094818,0.39509,112350.0,112340.0,1.17812519]
["bitfinex-derivatives","BTCF0:USTF0",1759108096622,0.39509,112350.0,112340.0,0.1103059]
["bitfinex-derivatives","BTCF0:USTF0",1759108096829,0.39509,112350.0,112340.0,1.17812519]
["bitfinex-derivatives","BTCF0:USTF0",1759108097024,0.39509,112350.0,112340.0,0.36708519]
["bitfinex-derivatives","BTCF0:USTF0",1759108098231,0.484058,112350.0,112340.0,0.36708519]
["bitfinex-derivatives","BTCF0:USTF0",1759108099925,0.484058,112350.0,112340.0,0.37979519]
["bitfinex-derivatives","BTCF0:USTF0",1759108105220,0.484058,112350.0,112340.0,0.1103059]
["bitfinex-derivatives","BTCF0:USTF0",1759108105425,0.484058,112350.0,112340.0,0.36708519]
["bitfinex-derivatives","BTCF0:USTF0",1759108106933,0.1227559,112340.0,112330.0,0.36891689]
["bitfinex-derivatives","BTCF0:USTF0",1759108107125,0.4835559,112340.0,112330.0,0.36891689]
["bitfinex-derivatives","BTCF0:USTF0",1759108107527,0.38188,112340.0,112330.0,0.38162689]
["bitfinex-derivatives","BTCF0:USTF0",1759108107833,0.40299214,112350.0,112340.0,0.1248459]
["bitfinex-derivatives","BTCF0:USTF0",1759108108035,0.38191214,112350.0,112340.0,0.63840448]
["bitfinex-derivatives","BTCF0:USTF0",1759108108534,0.38191214,112350.0,112340.0,1.44920448]
["bitfinex-derivatives","BTCF0:USTF0",1759108109537,0.02111214,112350.0,112340.0,1.44920448]
["bitfinex-derivatives","BTCF0:USTF0",1759108112842,0.38191214,112350.0,112340.0,1.44920448]
["bitfinex-derivatives","BTCF0:USTF0",1759108115044,0.02111214,112350.0,112340.0,1.44920448]
["bitfinex-derivatives","BTCF0:USTF0",1759108116745,0.38191214,112350.0,112340.0,1.44920448]
["bitfinex-derivatives","BTCF0:USTF0",1759108117341,0.40299214,112350.0,112340.0,0.63840448]
["bitfinex-derivatives","BTCF0:USTF0",1759108117543,0.40299214,112350.0,112340.0,1.44884448]
["bitfinex-derivatives","BTCF0:USTF0",1759108118243,0.40299214,112350.0,112340.0,0.63840448]
["bitfinex-derivatives","BTCF0:USTF0",1759108118444,0.90466014,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108118738,0.93663699,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108118945,0.84766899,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108119443,0.44766899,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108120444,0.44766899,112350.0,112340.0,0.1121359]
["bitfinex-derivatives","BTCF0:USTF0",1759108120645,0.44766899,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108122645,0.46371212,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108123346,0.55268012,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108125033,1.79507002,112350.0,112340.0,0.34575519]
["bitfinex-derivatives","BTCF0:USTF0",1759108125237,1.79507002,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108125438,1.76304012,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108126043,1.76304012,112350.0,112340.0,0.27993929]
["bitfinex-derivatives","BTCF0:USTF0",1759108126548,1.79507029,112350.0,112340.0,0.27993929]
["bitfinex-derivatives","BTCF0:USTF0",1759108126942,1.79507029,112350.0,112340.0,0.36891519]
["bitfinex-derivatives","BTCF0:USTF0",1759108127443,1.79507029,112350.0,112340.0,0.27993929]
["bitfinex-derivatives","BTCF0:USTF0",1759108127650,0.1227559,112340.0,112330.0,0.27993929]
["bitfinex-derivatives","BTCF0:USTF0",1759108127948,0.51558821,112340.0,112330.0,0.27993929]
["bitfinex-derivatives","BTCF0:USTF0",1759108128443,0.1240739,112330.0,112320.0,0.1113866]
["bitfinex-derivatives","BTCF0:USTF0",1759108128746,0.4848739,112330.0,112320.0,0.62509956]
["bitfinex-derivatives","BTCF0:USTF0",1759108130749,0.4848739,112330.0,112320.0,0.62709956]
["bitfinex-derivatives","BTCF0:USTF0",1759108132444,0.4848739,112330.0,112320.0,0.65903742]
["bitfinex-derivatives","BTCF0:USTF0",1759108137152,0.49377904,112330.0,112320.0,0.65903742]
["bitfinex-derivatives","BTCF0:USTF0",1759108137750,0.49377904,112330.0,112320.0,0.63663742]
["bitfinex-derivatives","BTCF0:USTF0",1759108138050,0.49377904,112330.0,112320.0,0.57005082]
["bitfinex-derivatives","BTCF0:USTF0",1759108138354,0.49377904,112330.0,112320.0,0.54765082]
["bitfinex-derivatives","BTCF0:USTF0",1759108138854,0.49377904,112330.0,112320.0,0.57005082]
["bitfinex-derivatives","BTCF0:USTF0",1759108139448,0.56359544,112330.0,112320.0,0.57005082]
["bitfinex-derivatives","BTCF0:USTF0",1759108140754,0.56359544,112330.0,112320.0,0.53811296]
["bitfinex-derivatives","BTCF0:USTF0",1759108141156,0.56359544,112330.0,112320.0,0.51571296]
["bitfinex-derivatives","BTCF0:USTF0",1759108141349,1.22045192,112330.0,112320.0,0.25885648]
["bitfinex-derivatives","BTCF0:USTF0",1759108141557,1.24114503,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759108142350,1.26124738,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759108145458,0.38093828,112320.0,112310.0,0.25685648]
["bitfinex-derivatives","BTCF0:USTF0",1759108145660,1.57444063,112320.0,112310.0,0.25685648]
["bitfinex-derivatives","BTCF0:USTF0",1759108148268,1.31758415,112320.0,112310.0,0.25685648]
["bitfinex-derivatives","BTCF0:USTF0",1759108148449,1.57444063,112320.0,112310.0,0.25685648]
["bitfinex-derivatives","BTCF0:USTF0",1759108148652,1.57444063,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108149053,1.57428063,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759108149257,0.76184063,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108149559,1.57412063,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108150066,1.65409292,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759108150265,1.65409292,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108150565,0.79387294,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108150767,1.60611294,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108152366,0.79387294,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108152565,1.60599294,112320.0,112310.0,0.25985648]
["bitfinex-derivatives","BTCF0:USTF0",1759108157169,2.26284942,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759108157671,0.4027631,112300.0,112290.0,0.25685648]
["bitfinex-derivatives","BTCF0:USTF0",1759108157970,1.95618545,112300.0,112290.0,0.27814648]
["bitfinex-derivatives","BTCF0:USTF0",1759108158972,1.95618545,112300.0,112290.0,0.25685648]
["bitfinex-derivatives","BTCF0:USTF0",1759108159172,1.95618545,112300.0,112280.0,0.36793218]
["bitfinex-derivatives","BTCF0:USTF0",1759108159173,0.1239456,112290.0,112280.0,0.36793218]
["bitfinex-derivatives","BTCF0:USTF0",1759108159367,0.4797456,112290.0,112280.0,0.62478866]
["bitfinex-derivatives","BTCF0:USTF0",1759108159573,0.73660208,112290.0,112280.0,0.36793218]
["bitfinex-derivatives","BTCF0:USTF0",1759108160068,0.73660208,112290.0,112280.0,0.27891648]
["bitfinex-derivatives","BTCF0:USTF0",1759108160271,0.1239535,112280.0,112270.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1759108160468,1.2967135,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108160771,1.31016025,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108161677,1.56701673,112280.0,112270.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1759108161970,1.31016025,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108162967,1.31216025,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108163177,0.50020025,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108163472,1.31208025,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108163767,0.50020025,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108163973,1.31204025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108164370,0.50020025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108164564,1.31204025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108165572,0.95124025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108165776,1.67284025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108166872,0.86100025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108167073,1.67300025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108168376,0.77197675,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108168573,1.57703675,112280.0,112270.0,0.63801436]
["bitfinex-derivatives","BTCF0:USTF0",1759108168968,1.66606025,112280.0,112270.0,0.63801436]
["bitfinex-derivatives","BTCF0:USTF0",1759108169575,1.66614025,112280.0,112270.0,0.63801436]
["bitfinex-derivatives","BTCF0:USTF0",1759108172177,1.67988025,112280.0,112270.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1759108172381,1.67988025,112280.0,112270.0,0.63801436]
["bitfinex-derivatives","BTCF0:USTF0",1759108172580,1.67988025,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108172773,1.70004538,112280.0,112270.0,0.38115788]
["bitfinex-derivatives","BTCF0:USTF0",1759108175479,1.70004538,112280.0,112270.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1759108175681,1.70004538,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108178783,1.70004538,112280.0,112270.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1759108179081,1.70004538,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108179482,1.68804538,112280.0,112270.0,0.36794788]
["bitfinex-derivatives","BTCF0:USTF0",1759108180382,1.68804538,112280.0,112270.0,0.37094788]
["bitfinex-derivatives","BTCF0:USTF0",1759108180682,0.87616538,112280.0,112270.0,0.37094788]
["bitfinex-derivatives","BTCF0:USTF0",1759108180881,1.68796538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108181182,0.87616538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108181584,1.68796538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108181785,0.86242538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108181985,1.70625769,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108182483,1.67422538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108183084,0.86242538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108183285,1.67418538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108184983,0.86242538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108185187,1.67402538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108185589,0.86242538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108185787,1.67398538,112280.0,112270.0,0.38415788]
["bitfinex-derivatives","BTCF0:USTF0",1759108186290,0.77340188,112280.0,112270.0,1.04101436]
["bitfinex-derivatives","BTCF0:USTF0",1759108186589,0.04261188,112280.0,112270.0,1.04101436]
["bitfinex-derivatives","BTCF0:USTF0",1759108187084,0.04261188,112280.0,112270.0,2.47023084]
["bitfinex-derivatives","BTCF0:USTF0",1759108187589,1.22843131,112300.0,112290.0,0.1242856]
["bitfinex-derivatives","BTCF0:USTF0",1759108187775,1.24962131,112300.0,112290.0,0.1242856]
["bitfinex-derivatives","BTCF0:USTF0",1759108188180,1.24962131,112300.0,112290.0,0.63799856]
["bitfinex-derivatives","BTCF0:USTF0",1759108188388,0.48290131,112300.0,112290.0,0.63799856]
["bitfinex-derivatives","BTCF0:USTF0",1759108188786,0.57190891,112300.0,112290.0,0.63799856]
["bitfinex-derivatives","BTCF0:USTF0",1759108189589,0.57790891,112300.0,112290.0,0.63799856]
["bitfinex-derivatives","BTCF0:USTF0",1759108190191,0.58490891,112300.0,112290.0,0.381239]
["bitfinex-derivatives","BTCF0:USTF0",1759108190387,0.58490891,112300.0,112290.0,0.6381924]
["bitfinex-derivatives","BTCF0:USTF0",1759108190892,0.53688893,112300.0,112290.0,0.6381924]
["bitfinex-derivatives","BTCF0:USTF0",1759108192096,0.44788133,112300.0,112290.0,0.6381924]
["bitfinex-derivatives","BTCF0:USTF0",1759108192694,0.49590131,112300.0,112290.0,0.6381924]
["bitfinex-derivatives","BTCF0:USTF0",1759108193192,0.45385229,112300.0,112290.0,1.0381924]
["bitfinex-derivatives","BTCF0:USTF0",1759108193493,0.04503231,112300.0,112290.0,1.0381924]
["bitfinex-derivatives","BTCF0:USTF0",1759108195591,0.04503231,112300.0,112290.0,1.8495924]
["bitfinex-derivatives","BTCF0:USTF0",1759108196282,0.013,112300.0,112290.0,1.0381924]
["bitfinex-derivatives","BTCF0:USTF0",1759108196482,0.013,112300.0,112290.0,1.8494724]
["bitfinex-derivatives","BTCF0:USTF0",1759108196887,0.013,112300.0,112290.0,2.27980051]
["bitfinex-derivatives","BTCF0:USTF0",1759108197189,0.002,112300.0,112290.0,2.27980051]
["bitfinex-derivatives","BTCF0:USTF0",1759108199490,0.03203231,112310.0,112300.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1759108199686,0.05215252,112310.0,112300.0,0.380941]
["bitfinex-derivatives","BTCF0:USTF0",1759108200085,0.07446252,112310.0,112300.0,0.380941]
["bitfinex-derivatives","BTCF0:USTF0",1759108200291,0.07446252,112310.0,112300.0,1.592301]
["bitfinex-derivatives","BTCF0:USTF0",1759108200598,0.05434231,112310.0,112300.0,1.592301]
["bitfinex-derivatives","BTCF0:USTF0",1759108200796,0.05434231,112310.0,112300.0,1.601301]
["bitfinex-derivatives","BTCF0:USTF0",1759108200984,0.02231,112310.0,112300.0,1.601261]
["bitfinex-derivatives","BTCF0:USTF0",1759108201388,0.0542994,112310.0,112300.0,1.601261]
["bitfinex-derivatives","BTCF0:USTF0",1759108201593,0.54449565,112310.0,112300.0,0.3009334]
["bitfinex-derivatives","BTCF0:USTF0",1759108201895,0.93821557,112310.0,112300.0,0.2877234]
["bitfinex-derivatives","BTCF0:USTF0",1759108202190,0.93821557,112310.0,112300.0,0.376731]
["bitfinex-derivatives","BTCF0:USTF0",1759108202392,0.90622617,112310.0,112300.0,0.376731]
["bitfinex-derivatives","BTCF0:USTF0",1759108202896,1.00625303,112310.0,112300.0,0.376731]
["bitfinex-derivatives","BTCF0:USTF0",1759108203093,0.95420679,112310.0,112300.0,0.376731]
["bitfinex-derivatives","BTCF0:USTF0",1759108203297,0.95420679,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108203596,0.90622617,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108204600,1.00625021,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108205097,1.00625021,112310.0,112300.0,0.376731]
["bitfinex-derivatives","BTCF0:USTF0",1759108208303,0.90347051,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108208497,0.99247021,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108208999,0.94449094,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108210101,0.85549124,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108210295,0.94449094,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108212701,0.96048403,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108213095,0.87148433,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108213298,0.47148433,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108214502,0.47148433,112310.0,112300.0,0.1329876]
["bitfinex-derivatives","BTCF0:USTF0",1759108214803,0.47148433,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108222804,0.50351349,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108223100,0.47148433,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108223503,0.56048403,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108223803,0.47148433,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108227406,0.56048403,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108232809,0.51250476,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108235907,0.42350506,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108237221,0.04039506,112310.0,112300.0,0.389941]
["bitfinex-derivatives","BTCF0:USTF0",1759108237413,0.04039506,112310.0,112300.0,1.0468944]
["bitfinex-derivatives","BTCF0:USTF0",1759108239617,0.04039506,112310.0,112300.0,0.6468944]
["bitfinex-derivatives","BTCF0:USTF0",1759108241518,0.04039506,112310.0,112300.0,1.0076944]
["bitfinex-derivatives","BTCF0:USTF0",1759108242824,0.04039506,112310.0,112300.0,1.4076944]
["bitfinex-derivatives","BTCF0:USTF0",1759108247220,0.44080334,112330.0,112300.0,1.4076944]
["bitfinex-derivatives","BTCF0:USTF0",1759108247221,0.08000334,112330.0,112320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759108247520,0.03202407,112330.0,112320.0,0.6383386]
["bitfinex-derivatives","BTCF0:USTF0",1759108248328,0.03202407,112330.0,112320.0,0.64717782]
["bitfinex-derivatives","BTCF0:USTF0",1759108248625,0.03402407,112330.0,112320.0,1.45805782]
["bitfinex-derivatives","BTCF0:USTF0",1759108249427,0.05579407,112330.0,112320.0,1.45801782]
["bitfinex-derivatives","BTCF0:USTF0",1759108249730,0.05579407,112330.0,112320.0,0.64717782]
["bitfinex-derivatives","BTCF0:USTF0",1759108249927,0.05679407,112330.0,112320.0,1.45801782]
["bitfinex-derivatives","BTCF0:USTF0",1759108250329,0.05679407,112330.0,112320.0,1.71448756]
["bitfinex-derivatives","BTCF0:USTF0",1759108252134,0.02477,112330.0,112320.0,1.71448756]
["bitfinex-derivatives","BTCF0:USTF0",1759108253534,0.003,112330.0,112320.0,1.71448756]
["bitfinex-derivatives","BTCF0:USTF0",1759108254535,0.02477,112330.0,112320.0,1.71440756]
["bitfinex-derivatives","BTCF0:USTF0",1759108256036,0.02477,112330.0,112320.0,0.90364756]
["bitfinex-derivatives","BTCF0:USTF0",1759108256536,0.02477,112330.0,112320.0,1.71440756]
["bitfinex-derivatives","BTCF0:USTF0",1759108256838,0.02477,112330.0,112320.0,0.90364756]
["bitfinex-derivatives","BTCF0:USTF0",1759108257024,0.02477,112330.0,112320.0,1.71440756]
["bitfinex-derivatives","BTCF0:USTF0",1759108257932,0.02477,112330.0,112320.0,0.90364756]
["bitfinex-derivatives","BTCF0:USTF0",1759108258235,0.02477,112330.0,112320.0,1.71436756]
["bitfinex-derivatives","BTCF0:USTF0",1759108258826,0.02477,112330.0,112320.0,0.90364756]
["bitfinex-derivatives","BTCF0:USTF0",1759108259032,0.02477,112330.0,112320.0,0.63801616]
["bitfinex-derivatives","BTCF0:USTF0",1759108259033,0.38557,112330.0,112320.0,0.63801616]
["bitfinex-derivatives","BTCF0:USTF0",1759108259227,0.39867,112330.0,112320.0,1.48070991]
["bitfinex-derivatives","BTCF0:USTF0",1759108259430,0.39867,112330.0,112320.0,1.44873616]
["bitfinex-derivatives","BTCF0:USTF0",1759108259631,0.39867,112330.0,112320.0,0.63801616]
["bitfinex-derivatives","BTCF0:USTF0",1759108259831,0.39867,112330.0,112320.0,0.66998991]
["bitfinex-derivatives","BTCF0:USTF0",1759108260036,0.39867,112330.0,112320.0,1.48070991]
["bitfinex-derivatives","BTCF0:USTF0",1759108260238,0.39867,112330.0,112320.0,0.66998991]
["bitfinex-derivatives","BTCF0:USTF0",1759108260439,0.4876539,112330.0,112320.0,1.48070991]
["bitfinex-derivatives","BTCF0:USTF0",1759108260936,0.39867,112330.0,112320.0,1.48070991]
["bitfinex-derivatives","BTCF0:USTF0",1759108261943,0.38557,112330.0,112320.0,1.48070991]
["bitfinex-derivatives","BTCF0:USTF0",1759108268245,0.4745539,112330.0,112320.0,1.44873616]
["bitfinex-derivatives","BTCF0:USTF0",1759108269646,0.38557,112330.0,112320.0,1.48070991]
["bitfinex-derivatives","BTCF0:USTF0",1759108269846,0.38557,112330.0,112320.0,1.44873616]
["bitfinex-derivatives","BTCF0:USTF0",1759108270350,0.4745539,112330.0,112320.0,0.63801616]
["bitfinex-derivatives","BTCF0:USTF0",1759108270542,0.4876539,112330.0,112320.0,1.44869616]
["bitfinex-derivatives","BTCF0:USTF0",1759108272850,0.50798787,112330.0,112320.0,0.63801616]
["bitfinex-derivatives","BTCF0:USTF0",1759108273145,1.16478005,112330.0,112320.0,0.36730398]
["bitfinex-derivatives","BTCF0:USTF0",1759108273649,1.16478005,112330.0,112320.0,0.62409616]
["bitfinex-derivatives","BTCF0:USTF0",1759108274149,0.93691799,112330.0,112320.0,0.62409616]
["bitfinex-derivatives","BTCF0:USTF0",1759108274348,0.1239418,112320.0,112310.0,0.1258348]
["bitfinex-derivatives","BTCF0:USTF0",1759108274550,0.76164655,112320.0,112310.0,0.27971218]
["bitfinex-derivatives","BTCF0:USTF0",1759108274851,0.76164655,112320.0,112310.0,0.25679218]
["bitfinex-derivatives","BTCF0:USTF0",1759108275044,1.57232655,112320.0,112310.0,0.25679218]
["bitfinex-derivatives","BTCF0:USTF0",1759108275246,0.1239497,112310.0,112300.0,0.32770853]
["bitfinex-derivatives","BTCF0:USTF0",1759108275547,0.50486227,112310.0,112300.0,0.58450071]
["bitfinex-derivatives","BTCF0:USTF0",1759108275748,0.50386227,112310.0,112300.0,0.53650436]
["bitfinex-derivatives","BTCF0:USTF0",1759108276140,0.50386227,112310.0,112300.0,0.58450071]
["bitfinex-derivatives","BTCF0:USTF0",1759108276343,0.50386227,112310.0,112300.0,0.53650436]
["bitfinex-derivatives","BTCF0:USTF0",1759108276648,0.50386227,112310.0,112300.0,0.62951196]
["bitfinex-derivatives","BTCF0:USTF0",1759108277151,0.50386227,112310.0,112300.0,0.67750831]
["bitfinex-derivatives","BTCF0:USTF0",1759108277448,0.50386227,112310.0,112300.0,0.67850831]
["bitfinex-derivatives","BTCF0:USTF0",1759108279050,0.50386227,112310.0,112300.0,0.69138831]
["bitfinex-derivatives","BTCF0:USTF0",1759108279246,0.49110227,112310.0,112300.0,0.69138831]
["bitfinex-derivatives","BTCF0:USTF0",1759108279449,0.40310257,112310.0,112300.0,0.94818049]
["bitfinex-derivatives","BTCF0:USTF0",1759108279643,0.40310257,112310.0,112300.0,0.69138831]
["bitfinex-derivatives","BTCF0:USTF0",1759108280140,0.38299,112310.0,112300.0,0.94818049]
["bitfinex-derivatives","BTCF0:USTF0",1759108280345,0.3608,112310.0,112300.0,0.94818049]
["bitfinex-derivatives","BTCF0:USTF0",1759108281551,0.38318,112310.0,112300.0,0.94818049]
["bitfinex-derivatives","BTCF0:USTF0",1759108281946,0.3608,112310.0,112300.0,1.34818049]
["bitfinex-derivatives","BTCF0:USTF0",1759108282649,0.3608,112310.0,112300.0,1.30018414]
["bitfinex-derivatives","BTCF0:USTF0",1759108284459,0.3608,112320.0,112310.0,0.1234897]
["bitfinex-derivatives","BTCF0:USTF0",1759108284650,0.3608,112320.0,112310.0,1.49585591]
["bitfinex-derivatives","BTCF0:USTF0",1759108284845,0.38092015,112320.0,112310.0,1.49585591]
["bitfinex-derivatives","BTCF0:USTF0",1759108285449,0.38092015,112320.0,112310.0,1.89585591]
["bitfinex-derivatives","BTCF0:USTF0",1759108285654,0.38092015,112320.0,112310.0,1.89685591]
["bitfinex-derivatives","BTCF0:USTF0",1759108286749,0.38092015,112320.0,112310.0,1.08609591]
["bitfinex-derivatives","BTCF0:USTF0",1759108286953,0.38092015,112320.0,112310.0,1.89685591]
["bitfinex-derivatives","BTCF0:USTF0",1759108288755,0.38318,112340.0,112330.0,0.0889839]
["bitfinex-derivatives","BTCF0:USTF0",1759108289058,0.38318,112340.0,112330.0,0.63705826]
["bitfinex-derivatives","BTCF0:USTF0",1759108290256,0.38718,112340.0,112330.0,0.63705826]
["bitfinex-derivatives","BTCF0:USTF0",1759108291354,0.39218,112340.0,112330.0,1.45133826]
["bitfinex-derivatives","BTCF0:USTF0",1759108292662,0.42420407,112340.0,112330.0,1.45133826]
["bitfinex-derivatives","BTCF0:USTF0",1759108294953,0.47218334,112340.0,112330.0,1.45133826]
["bitfinex-derivatives","BTCF0:USTF0",1759108295260,0.47218334,112340.0,112330.0,1.46011505]
["bitfinex-derivatives","BTCF0:USTF0",1759108295453,0.47218334,112340.0,112330.0,0.64583505]
["bitfinex-derivatives","BTCF0:USTF0",1759108295758,0.47218334,112340.0,112330.0,1.45995505]
["bitfinex-derivatives","BTCF0:USTF0",1759108299358,0.47218334,112340.0,112330.0,0.64583505]
["bitfinex-derivatives","BTCF0:USTF0",1759108299559,0.47218334,112340.0,112330.0,1.45943505]
["bitfinex-derivatives","BTCF0:USTF0",1759108299760,0.56115924,112340.0,112330.0,1.45939505]
["bitfinex-derivatives","BTCF0:USTF0",1759108300469,0.47218334,112340.0,112330.0,0.64583505]
["bitfinex-derivatives","BTCF0:USTF0",1759108300662,0.47218334,112340.0,112330.0,1.45935505]
["bitfinex-derivatives","BTCF0:USTF0",1759108300864,0.581213,112340.0,112330.0,1.45935505]
["bitfinex-derivatives","BTCF0:USTF0",1759108301169,0.581213,112340.0,112330.0,1.45931505]
["bitfinex-derivatives","BTCF0:USTF0",1759108302065,0.581213,112340.0,112330.0,0.64583505]
["bitfinex-derivatives","BTCF0:USTF0",1759108302263,0.581213,112340.0,112330.0,1.45923505]
["bitfinex-derivatives","BTCF0:USTF0",1759108302670,0.53323373,112340.0,112330.0,1.45923505]
["bitfinex-derivatives","BTCF0:USTF0",1759108304071,0.53323373,112340.0,112330.0,0.64583505]
["bitfinex-derivatives","BTCF0:USTF0",1759108304271,0.53323373,112340.0,112330.0,1.45021826]
["bitfinex-derivatives","BTCF0:USTF0",1759108306171,0.08345783,112340.0,112330.0,0.1234739]
["bitfinex-derivatives","BTCF0:USTF0",1759108306374,0.53323373,112340.0,112330.0,1.45005826]
["bitfinex-derivatives","BTCF0:USTF0",1759108307169,0.581213,112340.0,112330.0,1.45005826]
["bitfinex-derivatives","BTCF0:USTF0",1759108308077,0.53323373,112340.0,112330.0,1.45005826]
["bitfinex-derivatives","BTCF0:USTF0",1759108308273,0.581213,112340.0,112330.0,1.45005826]
["bitfinex-derivatives","BTCF0:USTF0",1759108311171,0.581213,112340.0,112330.0,1.45069826]
["bitfinex-derivatives","BTCF0:USTF0",1759108312293,0.581213,112340.0,112330.0,1.19390431]
["bitfinex-derivatives","BTCF0:USTF0",1759108313288,0.02905376,112340.0,112330.0,1.55470431]
["bitfinex-derivatives","BTCF0:USTF0",1759108317089,0.02905376,112340.0,112330.0,1.62488383]
["bitfinex-derivatives","BTCF0:USTF0",1759108317492,0.02905376,112340.0,112330.0,2.28167424]
["bitfinex-derivatives","BTCF0:USTF0",1759108320482,0.02905376,112340.0,112330.0,2.28083424]
["bitfinex-derivatives","BTCF0:USTF0",1759108320683,0.02905376,112340.0,112330.0,2.02404383]
["bitfinex-derivatives","BTCF0:USTF0",1759108321183,0.0290778,112340.0,112330.0,2.02404383]
["bitfinex-derivatives","BTCF0:USTF0",1759108321982,0.0290778,112340.0,112330.0,2.28083424]
["bitfinex-derivatives","BTCF0:USTF0",1759108323689,0.0290778,112340.0,112330.0,1.46803424]
["bitfinex-derivatives","BTCF0:USTF0",1759108323994,0.0290778,112340.0,112330.0,2.28047424]
["bitfinex-derivatives","BTCF0:USTF0",1759108324997,0.0290778,112340.0,112330.0,1.46803424]
["bitfinex-derivatives","BTCF0:USTF0",1759108325400,0.0290778,112340.0,112330.0,2.28051424]
["bitfinex-derivatives","BTCF0:USTF0",1759108325602,0.0290778,112340.0,112330.0,2.02372383]
["bitfinex-derivatives","BTCF0:USTF0",1759108325999,0.0290778,112340.0,112330.0,2.28051424]
["bitfinex-derivatives","BTCF0:USTF0",1759108326995,0.0290778,112340.0,112330.0,1.88051424]
["bitfinex-derivatives","BTCF0:USTF0",1759108330003,0.0290778,112340.0,112330.0,1.06803424]
["bitfinex-derivatives","BTCF0:USTF0",1759108330203,0.0290778,112340.0,112330.0,1.88095424]
["bitfinex-derivatives","BTCF0:USTF0",1759108330401,0.0290778,112340.0,112330.0,1.92897609]
["bitfinex-derivatives","BTCF0:USTF0",1759108331406,0.0290778,112340.0,112330.0,1.11605609]
["bitfinex-derivatives","BTCF0:USTF0",1759108331712,0.0290778,112340.0,112330.0,1.92885609]
["bitfinex-derivatives","BTCF0:USTF0",1759108332903,0.0290778,112340.0,112330.0,1.88083424]
["bitfinex-derivatives","BTCF0:USTF0",1759108333092,0.0290778,112340.0,112330.0,2.06003424]
["bitfinex-derivatives","BTCF0:USTF0",1759108333903,0.0290778,112340.0,112330.0,1.24723424]
["bitfinex-derivatives","BTCF0:USTF0",1759108334205,0.0290778,112340.0,112330.0,2.05967424]
["bitfinex-derivatives","BTCF0:USTF0",1759108335808,0.0290778,112340.0,112330.0,1.24723424]
["bitfinex-derivatives","BTCF0:USTF0",1759108336001,0.0290778,112340.0,112330.0,2.05971424]
["bitfinex-derivatives","BTCF0:USTF0",1759108336513,0.0290778,112340.0,112330.0,1.24723424]
["bitfinex-derivatives","BTCF0:USTF0",1759108336804,0.0290778,112340.0,112330.0,2.05959424]
["bitfinex-derivatives","BTCF0:USTF0",1759108338902,0.0290778,112340.0,112330.0,1.88039424]
["bitfinex-derivatives","BTCF0:USTF0",1759108342710,0.009,112340.0,112330.0,1.92841609]
["bitfinex-derivatives","BTCF0:USTF0",1759108344908,0.009,112340.0,112330.0,2.10761609]
["bitfinex-derivatives","BTCF0:USTF0",1759108346009,0.009,112340.0,112330.0,1.29525609]
["bitfinex-derivatives","BTCF0:USTF0",1759108346208,0.009,112340.0,112330.0,2.10745609]
["bitfinex-derivatives","BTCF0:USTF0",1759108349315,0.009,112340.0,112330.0,2.18745609]
["bitfinex-derivatives","BTCF0:USTF0",1759108350809,0.3608,112360.0,112340.0,0.0889738]
["bitfinex-derivatives","BTCF0:USTF0",1759108351012,0.38244,112360.0,112350.0,1.45064882]
["bitfinex-derivatives","BTCF0:USTF0",1759108352114,0.3748,112360.0,112350.0,1.45064882]
["bitfinex-derivatives","BTCF0:USTF0",1759108352718,0.3758,112360.0,112350.0,1.45064882]
["bitfinex-derivatives","BTCF0:USTF0",1759108354018,0.3738,112360.0,112350.0,1.45064882]
["bitfinex-derivatives","BTCF0:USTF0",1759108355516,0.013,112360.0,112350.0,1.45064882]
["bitfinex-derivatives","BTCF0:USTF0",1759108355818,0.013,112360.0,112350.0,1.81144882]
["bitfinex-derivatives","BTCF0:USTF0",1759108356525,0.013,112360.0,112350.0,1.84342502]
["bitfinex-derivatives","BTCF0:USTF0",1759108357318,0.013,112360.0,112350.0,1.84350502]
["bitfinex-derivatives","BTCF0:USTF0",1759108357619,0.006,112360.0,112350.0,1.84350502]
["bitfinex-derivatives","BTCF0:USTF0",1759108357820,0.003,112360.0,112350.0,1.84350502]
["bitfinex-derivatives","BTCF0:USTF0",1759108358123,0.009,112360.0,112350.0,1.84350502]
["bitfinex-derivatives","BTCF0:USTF0",1759108358418,0.009,112360.0,112350.0,1.84346502]
["bitfinex-derivatives","BTCF0:USTF0",1759108358813,0.009,112360.0,112350.0,1.84394502]
["bitfinex-derivatives","BTCF0:USTF0",1759108359120,0.009,112360.0,112350.0,1.03154502]
["bitfinex-derivatives","BTCF0:USTF0",1759108359322,0.009,112360.0,112350.0,1.84390502]
["bitfinex-derivatives","BTCF0:USTF0",1759108359522,0.39144,112360.0,112350.0,0.67074502]
["bitfinex-derivatives","BTCF0:USTF0",1759108359721,0.39144,112360.0,112350.0,0.9694442]
["bitfinex-derivatives","BTCF0:USTF0",1759108359923,0.39144,112360.0,112350.0,1.45104882]
["bitfinex-derivatives","BTCF0:USTF0",1759108360514,0.39144,112360.0,112350.0,0.63876882]
["bitfinex-derivatives","BTCF0:USTF0",1759108360715,0.39144,112360.0,112350.0,1.45104882]
["bitfinex-derivatives","BTCF0:USTF0",1759108360923,0.39144,112360.0,112350.0,1.48294502]
["bitfinex-derivatives","BTCF0:USTF0",1759108361421,0.39144,112360.0,112350.0,0.67074502]
["bitfinex-derivatives","BTCF0:USTF0",1759108361623,0.39144,112360.0,112350.0,1.48290502]
["bitfinex-derivatives","BTCF0:USTF0",1759108362224,0.39144,112360.0,112350.0,0.67074502]
["bitfinex-derivatives","BTCF0:USTF0",1759108362623,0.39144,112360.0,112350.0,1.48314502]
["bitfinex-derivatives","BTCF0:USTF0",1759108363724,0.39144,112360.0,112350.0,0.67074502]
["bitfinex-derivatives","BTCF0:USTF0",1759108363921,0.39144,112360.0,112350.0,1.48302502]
["bitfinex-derivatives","BTCF0:USTF0",1759108364323,0.4804001,112360.0,112350.0,1.48302502]
["bitfinex-derivatives","BTCF0:USTF0",1759108365027,0.4804001,112360.0,112350.0,1.48290502]
["bitfinex-derivatives","BTCF0:USTF0",1759108365624,0.4804001,112360.0,112350.0,1.48286502]
["bitfinex-derivatives","BTCF0:USTF0",1759108365822,0.4804001,112360.0,112350.0,0.67074502]
["bitfinex-derivatives","BTCF0:USTF0",1759108366025,0.4804001,112360.0,112350.0,1.48302502]
["bitfinex-derivatives","BTCF0:USTF0",1759108366830,0.4804001,112360.0,112350.0,0.67074502]
["bitfinex-derivatives","BTCF0:USTF0",1759108367030,0.4804001,112360.0,112350.0,1.48290502]
["bitfinex-derivatives","BTCF0:USTF0",1759108368533,0.91412258,112360.0,112350.0,0.41395461]
["bitfinex-derivatives","BTCF0:USTF0",1759108368727,0.91412258,112360.0,112350.0,0.38197841]
["bitfinex-derivatives","BTCF0:USTF0",1759108369026,0.8937301,112360.0,112350.0,0.38197841]
["bitfinex-derivatives","BTCF0:USTF0",1759108370835,0.8937301,112360.0,112350.0,0.125188]
["bitfinex-derivatives","BTCF0:USTF0",1759108371034,0.8937301,112360.0,112350.0,0.38197841]
["bitfinex-derivatives","BTCF0:USTF0",1759108374240,0.8937301,112360.0,112350.0,0.38192342]
["bitfinex-derivatives","BTCF0:USTF0",1759108375040,0.8804001,112360.0,112350.0,0.41389962]
["bitfinex-derivatives","BTCF0:USTF0",1759108375737,0.8804001,112360.0,112350.0,0.67063504]
["bitfinex-derivatives","BTCF0:USTF0",1759108377944,0.8804001,112360.0,112350.0,0.41389962]
["bitfinex-derivatives","BTCF0:USTF0",1759108379447,0.8804001,112360.0,112350.0,0.38192342]
["bitfinex-derivatives","BTCF0:USTF0",1759108380045,0.8804001,112360.0,112350.0,0.41389962]
["bitfinex-derivatives","BTCF0:USTF0",1759108380439,0.8937301,112360.0,112350.0,0.41389962]
["bitfinex-derivatives","BTCF0:USTF0",1759108380740,1.17097555,112360.0,112350.0,0.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1759108380946,0.125258,112350.0,112340.0,0.44780667]
["bitfinex-derivatives","BTCF0:USTF0",1759108381146,0.486058,112350.0,112340.0,0.70454209]
["bitfinex-derivatives","BTCF0:USTF0",1759108381542,0.50621452,112350.0,112340.0,0.62454404]
["bitfinex-derivatives","BTCF0:USTF0",1759108382347,0.50921452,112350.0,112340.0,0.62454404]
["bitfinex-derivatives","BTCF0:USTF0",1759108382551,0.51221452,112350.0,112340.0,0.62454404]
["bitfinex-derivatives","BTCF0:USTF0",1759108383661,0.51221452,112350.0,112330.0,0.96120495]
["bitfinex-derivatives","BTCF0:USTF0",1759108383662,0.1252659,112340.0,112330.0,0.07012185]
["bitfinex-derivatives","BTCF0:USTF0",1759108383958,0.1247739,112330.0,112320.0,0.18095551]
["bitfinex-derivatives","BTCF0:USTF0",1759108384159,0.50573042,112330.0,112320.0,0.68546079]
["bitfinex-derivatives","BTCF0:USTF0",1759108385354,0.57754699,112330.0,112320.0,0.68546079]
["bitfinex-derivatives","BTCF0:USTF0",1759108385858,0.50573042,112330.0,112320.0,0.68546079]
["bitfinex-derivatives","BTCF0:USTF0",1759108386160,0.50573042,112330.0,112320.0,0.68646079]
["bitfinex-derivatives","BTCF0:USTF0",1759108386358,0.50573042,112330.0,112320.0,0.69550986]
["bitfinex-derivatives","BTCF0:USTF0",1759108386359,0.40391652,112330.0,112320.0,0.69550986]
["bitfinex-derivatives","BTCF0:USTF0",1759108387662,0.40391652,112330.0,112320.0,0.69850986]
["bitfinex-derivatives","BTCF0:USTF0",1759108389958,0.47539856,112330.0,112320.0,0.69850986]
["bitfinex-derivatives","BTCF0:USTF0",1759108391763,0.56438246,112330.0,112320.0,0.69850986]
["bitfinex-derivatives","BTCF0:USTF0",1759108392766,0.54422594,112330.0,112320.0,0.69850986]
["bitfinex-derivatives","BTCF0:USTF0",1759108394064,0.54422594,112330.0,112320.0,0.68946079]
["bitfinex-derivatives","BTCF0:USTF0",1759108395967,0.3608,112330.0,112320.0,0.68946079]
["bitfinex-derivatives","BTCF0:USTF0",1759108396160,0.3608,112340.0,112330.0,0.1248439]
["bitfinex-derivatives","BTCF0:USTF0",1759108396466,0.38399,112350.0,112340.0,0.1248359]
["bitfinex-derivatives","BTCF0:USTF0",1759108396665,0.40412918,112350.0,112340.0,0.89504216]
["bitfinex-derivatives","BTCF0:USTF0",1759108396966,0.40412918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108397661,0.38093918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108397866,0.40712918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108398267,0.41012918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108399872,0.02613918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108402070,0.04862918,112350.0,112340.0,0.17279028]
["bitfinex-derivatives","BTCF0:USTF0",1759108402266,0.02613918,112350.0,112340.0,0.89504216]
["bitfinex-derivatives","BTCF0:USTF0",1759108402463,0.02613918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108403271,0.04862918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108403473,0.02613918,112350.0,112340.0,0.94299654]
["bitfinex-derivatives","BTCF0:USTF0",1759108404170,0.02613918,112350.0,112340.0,0.89504216]
["bitfinex-derivatives","BTCF0:USTF0",1759108406165,0.04862918,112350.0,112340.0,1.71104216]
["bitfinex-derivatives","BTCF0:USTF0",1759108406476,0.04862918,112350.0,112340.0,1.71080216]
["bitfinex-derivatives","BTCF0:USTF0",1759108407277,0.04862918,112350.0,112340.0,0.89504216]
["bitfinex-derivatives","BTCF0:USTF0",1759108407475,0.04862918,112350.0,112340.0,1.71080216]
["bitfinex-derivatives","BTCF0:USTF0",1759108408473,0.04862918,112350.0,112340.0,1.71056216]
["bitfinex-derivatives","BTCF0:USTF0",1759108410278,0.04862918,112350.0,112340.0,1.71052216]
["bitfinex-derivatives","BTCF0:USTF0",1759108410481,0.04862918,112350.0,112340.0,0.89504216]
["bitfinex-derivatives","BTCF0:USTF0",1759108410781,0.04862918,112350.0,112340.0,1.44032674]
["bitfinex-derivatives","BTCF0:USTF0",1759108410782,0.42271918,112350.0,112340.0,1.44032674]
["bitfinex-derivatives","BTCF0:USTF0",1759108410971,0.51168718,112350.0,112340.0,0.62500674]
["bitfinex-derivatives","BTCF0:USTF0",1759108411174,1.9839026,112350.0,112340.0,0.34571132]
["bitfinex-derivatives","BTCF0:USTF0",1759108411476,1.72716718,112350.0,112340.0,0.34571132]
["bitfinex-derivatives","BTCF0:USTF0",1759108411677,1.63831918,112350.0,112340.0,0.63661674]
["bitfinex-derivatives","BTCF0:USTF0",1759108411883,0.40942918,112350.0,112340.0,0.63661674]
["bitfinex-derivatives","BTCF0:USTF0",1759108413385,0.42271918,112350.0,112340.0,0.63661674]
["bitfinex-derivatives","BTCF0:USTF0",1759108414279,0.91168718,112350.0,112340.0,0.62380674]
["bitfinex-derivatives","BTCF0:USTF0",1759108414583,1.1684226,112350.0,112340.0,0.34571132]
["bitfinex-derivatives","BTCF0:USTF0",1759108415783,0.91168718,112350.0,112340.0,0.34571132]
["bitfinex-derivatives","BTCF0:USTF0",1759108415986,1.1684226,112350.0,112340.0,0.34571132]
["bitfinex-derivatives","BTCF0:USTF0",1759108416181,1.1684226,112350.0,112340.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108419483,0.7684226,112350.0,112340.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108421785,0.51168718,112350.0,112340.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108421985,1.5833426,112350.0,112340.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108422986,0.51168718,112350.0,112340.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108423187,1.32648718,112350.0,112340.0,0.62380674]
["bitfinex-derivatives","BTCF0:USTF0",1759108424581,1.32648718,112350.0,112340.0,0.1103359]
["bitfinex-derivatives","BTCF0:USTF0",1759108424786,1.32648718,112350.0,112340.0,0.62380674]
["bitfinex-derivatives","BTCF0:USTF0",1759108425288,0.51168718,112350.0,112340.0,0.62380674]
["bitfinex-derivatives","BTCF0:USTF0",1759108425490,1.32628718,112350.0,112340.0,0.62380674]
["bitfinex-derivatives","BTCF0:USTF0",1759108425790,1.31299718,112350.0,112340.0,0.63661674]
["bitfinex-derivatives","BTCF0:USTF0",1759108426288,1.32628718,112350.0,112340.0,0.62380674]
["bitfinex-derivatives","BTCF0:USTF0",1759108427580,1.5830226,112350.0,112340.0,0.62380674]
["bitfinex-derivatives","BTCF0:USTF0",1759108427790,1.5830226,112350.0,112340.0,0.53483084]
["bitfinex-derivatives","BTCF0:USTF0",1759108427984,0.0889759,112340.0,112330.0,0.1227883]
["bitfinex-derivatives","BTCF0:USTF0",1759108428185,0.50439508,112340.0,112330.0,0.36671922]
["bitfinex-derivatives","BTCF0:USTF0",1759108428990,0.50439508,112340.0,112330.0,0.36671932]
["bitfinex-derivatives","BTCF0:USTF0",1759108430187,0.7611305,112340.0,112330.0,0.27773542]
["bitfinex-derivatives","BTCF0:USTF0",1759108430587,0.50439508,112340.0,112330.0,0.27773542]
["bitfinex-derivatives","BTCF0:USTF0",1759108431189,0.50539508,112340.0,112330.0,0.27773542]
["bitfinex-derivatives","BTCF0:USTF0",1759108431590,0.50539508,112340.0,112330.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108431784,0.7621305,112340.0,112330.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108433095,0.77113777,112340.0,112330.0,0.25673542]
["bitfinex-derivatives","BTCF0:USTF0",1759108433295,0.1234339,112330.0,112320.0,0.1099872]
["bitfinex-derivatives","BTCF0:USTF0",1759108433496,1.31889308,112330.0,112320.0,0.53447084]
["bitfinex-derivatives","BTCF0:USTF0",1759108434190,1.31877308,112330.0,112320.0,0.36686882]
["bitfinex-derivatives","BTCF0:USTF0",1759108434597,1.31877308,112330.0,112320.0,0.36986882]
["bitfinex-derivatives","BTCF0:USTF0",1759108434898,1.31901308,112330.0,112320.0,0.37086882]
["bitfinex-derivatives","BTCF0:USTF0",1759108435389,0.50437308,112330.0,112320.0,0.38439882]
["bitfinex-derivatives","BTCF0:USTF0",1759108435583,1.21735918,112330.0,112320.0,0.64127584]
["bitfinex-derivatives","BTCF0:USTF0",1759108436189,1.30634308,112330.0,112320.0,0.64127584]
["bitfinex-derivatives","BTCF0:USTF0",1759108437495,1.30638308,112330.0,112320.0,0.64127584]
["bitfinex-derivatives","BTCF0:USTF0",1759108439701,0.49154308,112330.0,112320.0,0.64127584]
["bitfinex-derivatives","BTCF0:USTF0",1759108439895,1.21735918,112330.0,112320.0,1.04127584]
["bitfinex-derivatives","BTCF0:USTF0",1759108440090,1.30634308,112330.0,112320.0,1.04127584]
["bitfinex-derivatives","BTCF0:USTF0",1759108440799,1.37819524,112330.0,112320.0,1.04127584]
["bitfinex-derivatives","BTCF0:USTF0",1759108441694,1.39102524,112330.0,112320.0,0.28187702]
["bitfinex-derivatives","BTCF0:USTF0",1759108441893,1.39102524,112330.0,112320.0,0.37086882]
["bitfinex-derivatives","BTCF0:USTF0",1759108442302,1.42304931,112330.0,112320.0,0.37086882]
["bitfinex-derivatives","BTCF0:USTF0",1759108442688,1.39102524,112330.0,112320.0,0.37086882]
["bitfinex-derivatives","BTCF0:USTF0",1759108443494,1.39102524,112330.0,112320.0,0.28187702]
["bitfinex-derivatives","BTCF0:USTF0",1759108443798,1.39102524,112330.0,112320.0,0.26087702]
["bitfinex-derivatives","BTCF0:USTF0",1759108443998,1.39102524,112330.0,112320.0,0.28187702]
["bitfinex-derivatives","BTCF0:USTF0",1759108446496,1.03022524,112330.0,112320.0,0.28187702]
["bitfinex-derivatives","BTCF0:USTF0",1759108446696,1.75182524,112330.0,112320.0,0.28187702]
["bitfinex-derivatives","BTCF0:USTF0",1759108448395,2.00870226,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108449802,1.19390226,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108450005,2.00830226,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108450306,1.75126524,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108450703,1.75126524,112330.0,112320.0,0.26087702]
["bitfinex-derivatives","BTCF0:USTF0",1759108453102,1.75126524,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108455998,0.93702524,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108456199,1.75062524,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108456403,0.93702524,112330.0,112320.0,0.26087702]
["bitfinex-derivatives","BTCF0:USTF0",1759108456705,1.75062524,112330.0,112320.0,0.28332702]
["bitfinex-derivatives","BTCF0:USTF0",1759108457010,0.93702524,112330.0,112320.0,0.28332702]
["bitfinex-derivatives","BTCF0:USTF0",1759108457605,1.75050524,112330.0,112320.0,0.28332702]
["bitfinex-derivatives","BTCF0:USTF0",1759108458510,0.93702524,112330.0,112320.0,0.28332702]
["bitfinex-derivatives","BTCF0:USTF0",1759108458703,1.75038524,112330.0,112320.0,0.28332702]
["bitfinex-derivatives","BTCF0:USTF0",1759108459413,1.75038524,112330.0,112320.0,0.26087702]
["bitfinex-derivatives","BTCF0:USTF0",1759108459810,0.93702524,112330.0,112320.0,0.26087702]
["bitfinex-derivatives","BTCF0:USTF0",1759108459999,1.75038524,112330.0,112320.0,0.26087702]
["bitfinex-derivatives","BTCF0:USTF0",1759108461610,1.75038524,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108461811,1.75038524,112330.0,112320.0,0.28379702]
["bitfinex-derivatives","BTCF0:USTF0",1759108462105,1.75038524,112330.0,112320.0,0.26087702]
["bitfinex-derivatives","BTCF0:USTF0",1759108466409,1.78240931,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108466610,2.43928633,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108467608,2.4872656,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108469518,2.4869456,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108470814,2.43896633,112330.0,112320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759108471014,0.1199289,112310.0,112300.0,0.25698472]
["bitfinex-derivatives","BTCF0:USTF0",1759108471218,1.33443728,112310.0,112300.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1759108471419,0.52143728,112310.0,112300.0,0.25698472]
["bitfinex-derivatives","BTCF0:USTF0",1759108471717,1.33443728,112310.0,112300.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1759108472020,1.33443728,112310.0,112300.0,0.25698472]
["bitfinex-derivatives","BTCF0:USTF0",1759108473021,1.33443728,112310.0,112300.0,0.26098472]
["bitfinex-derivatives","BTCF0:USTF0",1759108473519,1.33443728,112310.0,112300.0,0.26898472]
["bitfinex-derivatives","BTCF0:USTF0",1759108474122,1.34358079,112310.0,112300.0,0.26898472]
["bitfinex-derivatives","BTCF0:USTF0",1759108474820,0.53058079,112310.0,112300.0,0.29190472]
["bitfinex-derivatives","BTCF0:USTF0",1759108475120,1.34350079,112310.0,112300.0,0.29190472]
["bitfinex-derivatives","BTCF0:USTF0",1759108475520,0.53058079,112310.0,112300.0,0.38091152]
["bitfinex-derivatives","BTCF0:USTF0",1759108475720,1.33435728,112310.0,112300.0,0.38091152]
["bitfinex-derivatives","BTCF0:USTF0",1759108478029,1.33435728,112310.0,112300.0,0.1240345]
["bitfinex-derivatives","BTCF0:USTF0",1759108478227,1.34316254,112310.0,112300.0,0.38091152]
["bitfinex-derivatives","BTCF0:USTF0",1759108478623,0.52143728,112310.0,112300.0,0.38091152]
["bitfinex-derivatives","BTCF0:USTF0",1759108478830,1.33431728,112310.0,112300.0,0.38091152]
["bitfinex-derivatives","BTCF0:USTF0",1759108479832,0.52143728,112310.0,112300.0,0.38091152]
["bitfinex-derivatives","BTCF0:USTF0",1759108480030,1.32482728,112310.0,112300.0,0.39407152]
["bitfinex-derivatives","BTCF0:USTF0",1759108480426,0.42314838,112310.0,112300.0,0.39407152]
["bitfinex-derivatives","BTCF0:USTF0",1759108480632,1.23602838,112310.0,112300.0,0.39407152]
["bitfinex-derivatives","BTCF0:USTF0",1759108480824,1.32502728,112310.0,112300.0,0.39407152]
["bitfinex-derivatives","BTCF0:USTF0",1759108482031,1.32522728,112310.0,112300.0,0.39407152]
["bitfinex-derivatives","BTCF0:USTF0",1759108482830,1.32522728,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108483026,0.42314838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108483225,1.23606838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108483632,0.42314838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108483826,1.23598838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108485933,0.42314838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108486332,1.23610838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108487632,1.23606838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108488032,1.23606838,112310.0,112300.0,0.18514888]
["bitfinex-derivatives","BTCF0:USTF0",1759108488331,1.23606838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108488533,0.42314838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108488733,1.23594838,112310.0,112300.0,0.4420259]
["bitfinex-derivatives","BTCF0:USTF0",1759108493343,1.23594838,112310.0,112300.0,0.39407152]
["bitfinex-derivatives","BTCF0:USTF0",1759108496246,1.23594838,112310.0,112300.0,0.6510323]
["bitfinex-derivatives","BTCF0:USTF0",1759108498444,0.42314838,112310.0,112300.0,0.6510323]
["bitfinex-derivatives","BTCF0:USTF0",1759108498644,0.06234838,112310.0,112300.0,1.3079512]
["bitfinex-derivatives","BTCF0:USTF0",1759108499844,0.42314838,112310.0,112300.0,1.3079512]
["bitfinex-derivatives","BTCF0:USTF0",1759108500145,0.42314838,112310.0,112300.0,0.5371945]
["bitfinex-derivatives","BTCF0:USTF0",1759108500345,0.51214728,112310.0,112300.0,1.0510323]
["bitfinex-derivatives","BTCF0:USTF0",1759108501846,0.42314838,112310.0,112300.0,1.0510323]
["bitfinex-derivatives","BTCF0:USTF0",1759108504245,0.42314838,112310.0,112300.0,1.3079512]
["bitfinex-derivatives","BTCF0:USTF0",1759108505335,0.42314838,112310.0,112300.0,1.6687512]
["bitfinex-derivatives","BTCF0:USTF0",1759108505336,0.04070838,112310.0,112300.0,1.6687512]
["bitfinex-derivatives","BTCF0:USTF0",1759108505540,0.5341255,112330.0,112320.0,0.125501]
["bitfinex-derivatives","BTCF0:USTF0",1759108505746,1.3464455,112330.0,112320.0,0.8962577]
["bitfinex-derivatives","BTCF0:USTF0",1759108505946,0.48614623,112330.0,112320.0,0.8962577]
["bitfinex-derivatives","BTCF0:USTF0",1759108506147,0.03202407,112330.0,112320.0,2.1085777]
["bitfinex-derivatives","BTCF0:USTF0",1759108506344,0.03202407,112330.0,112320.0,1.2962577]
["bitfinex-derivatives","BTCF0:USTF0",1759108506547,0.03202407,112330.0,112320.0,2.1085777]
["bitfinex-derivatives","BTCF0:USTF0",1759108506949,0.03202407,112330.0,112320.0,2.1105777]
["bitfinex-derivatives","BTCF0:USTF0",1759108509652,0.40877927,112340.0,112330.0,0.1254931]
["bitfinex-derivatives","BTCF0:USTF0",1759108509653,0.46227334,112340.0,112330.0,0.1254931]
["bitfinex-derivatives","BTCF0:USTF0",1759108509954,0.46227334,112340.0,112330.0,0.6393309]
["bitfinex-derivatives","BTCF0:USTF0",1759108511257,0.46527334,112340.0,112330.0,0.6393309]
["bitfinex-derivatives","BTCF0:USTF0",1759108512857,0.46527334,112340.0,112330.0,0.64808231]
["bitfinex-derivatives","BTCF0:USTF0",1759108514759,0.44380334,112340.0,112330.0,0.64808231]
["bitfinex-derivatives","BTCF0:USTF0",1759108514962,0.39582407,112340.0,112330.0,0.64808231]
["bitfinex-derivatives","BTCF0:USTF0",1759108515954,0.39582407,112340.0,112330.0,1.04808231]
["bitfinex-derivatives","BTCF0:USTF0",1759108516355,0.39582407,112340.0,112330.0,1.86024231]
["bitfinex-derivatives","BTCF0:USTF0",1759108517566,0.41645568,112340.0,112330.0,1.86024231]
["bitfinex-derivatives","BTCF0:USTF0",1759108517963,0.41645568,112340.0,112330.0,1.04808231]
["bitfinex-derivatives","BTCF0:USTF0",1759108518156,0.41645568,112340.0,112330.0,1.86024231]
["bitfinex-derivatives","BTCF0:USTF0",1759108518964,0.41645568,112340.0,112330.0,1.04808231]
["bitfinex-derivatives","BTCF0:USTF0",1759108519363,0.41645568,112340.0,112330.0,1.86020231]
["bitfinex-derivatives","BTCF0:USTF0",1759108520067,0.50543088,112340.0,112330.0,1.04808231]
["bitfinex-derivatives","BTCF0:USTF0",1759108520265,0.41645568,112340.0,112330.0,1.86020231]
["bitfinex-derivatives","BTCF0:USTF0",1759108521458,0.52657088,112340.0,112330.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1759108521765,0.58738015,112340.0,112330.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1759108521960,0.98738015,112340.0,112330.0,0.2795889]
["bitfinex-derivatives","BTCF0:USTF0",1759108522158,0.98738015,112340.0,112320.0,0.3597475]
["bitfinex-derivatives","BTCF0:USTF0",1759108522159,0.0889831,112330.0,112320.0,0.3597475]
["bitfinex-derivatives","BTCF0:USTF0",1759108522359,0.088991,112320.0,112310.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759108522567,0.088991,112320.0,112300.0,0.2912766]
["bitfinex-derivatives","BTCF0:USTF0",1759108522568,0.110139,112310.0,112300.0,0.2912766]
["bitfinex-derivatives","BTCF0:USTF0",1759108522765,0.50164061,112310.0,112300.0,0.5350355]
["bitfinex-derivatives","BTCF0:USTF0",1759108522969,1.15855951,112310.0,112300.0,0.2781166]
["bitfinex-derivatives","BTCF0:USTF0",1759108523261,1.2113882,112310.0,112300.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1759108523464,1.2113882,112310.0,112270.0,0.06071438]
["bitfinex-derivatives","BTCF0:USTF0",1759108523465,0.0890227,112280.0,112270.0,0.06071438]
["bitfinex-derivatives","BTCF0:USTF0",1759108523657,0.02114,112270.0,112260.0,0.08180438]
["bitfinex-derivatives","BTCF0:USTF0",1759108523856,0.40242078,112270.0,112260.0,0.68468078]
["bitfinex-derivatives","BTCF0:USTF0",1759108524058,0.49145168,112270.0,112260.0,0.59564218]
["bitfinex-derivatives","BTCF0:USTF0",1759108524262,1.15444058,112270.0,112260.0,0.32596328]
["bitfinex-derivatives","BTCF0:USTF0",1759108524456,1.96681814,112270.0,112260.0,0.2780089]
["bitfinex-derivatives","BTCF0:USTF0",1759108524656,1.70989924,112270.0,112260.0,0.2780089]
["bitfinex-derivatives","BTCF0:USTF0",1759108524862,1.70989924,112270.0,112260.0,0.2900089]
["bitfinex-derivatives","BTCF0:USTF0",1759108525169,1.70989924,112270.0,112260.0,0.5469278]
["bitfinex-derivatives","BTCF0:USTF0",1759108525559,1.15453814,112270.0,112260.0,0.2900089]
["bitfinex-derivatives","BTCF0:USTF0",1759108525763,1.70981924,112270.0,112260.0,0.2689189]
["bitfinex-derivatives","BTCF0:USTF0",1759108525963,1.70981924,112270.0,112260.0,0.2729189]
["bitfinex-derivatives","BTCF0:USTF0",1759108526160,1.70981924,112270.0,112260.0,0.2940089]
["bitfinex-derivatives","BTCF0:USTF0",1759108526564,1.70989924,112270.0,112260.0,0.2940089]
["bitfinex-derivatives","BTCF0:USTF0",1759108527172,1.70989924,112270.0,112260.0,0.2820089]
["bitfinex-derivatives","BTCF0:USTF0",1759108527466,1.71001924,112270.0,112260.0,0.3710475]
["bitfinex-derivatives","BTCF0:USTF0",1759108527667,1.15453814,112270.0,112260.0,0.2850089]
["bitfinex-derivatives","BTCF0:USTF0",1759108527863,1.96681814,112270.0,112260.0,0.2850089]
["bitfinex-derivatives","BTCF0:USTF0",1759108528066,1.96681814,112270.0,112260.0,0.2639189]
["bitfinex-derivatives","BTCF0:USTF0",1759108528465,1.96681814,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108529272,1.97557659,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108529868,1.16329659,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108530074,1.97557659,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108530376,1.97577659,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108530881,1.18375157,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108531174,2.06720892,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108531374,2.04675394,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108532076,2.04675394,112270.0,112260.0,0.2639189]
["bitfinex-derivatives","BTCF0:USTF0",1759108532470,2.04675394,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108532776,2.04679394,112270.0,112260.0,0.2639189]
["bitfinex-derivatives","BTCF0:USTF0",1759108533072,1.23435394,112270.0,112260.0,0.2639189]
["bitfinex-derivatives","BTCF0:USTF0",1759108533279,1.78983504,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108533587,2.04675394,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108534678,1.23435394,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108534877,2.04679394,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108535080,1.23435394,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108535373,2.30371284,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759108535568,0.1160165,112250.0,112240.0,0.30497328]
["bitfinex-derivatives","BTCF0:USTF0",1759108535771,0.1160165,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108535772,1.92833341,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108535965,1.51569341,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108536180,2.32849341,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108536568,1.51569341,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108536770,2.32849341,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108536970,1.51569341,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108537180,2.32849341,112250.0,112240.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759108537479,1.51569341,112250.0,112240.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759108537679,2.32853341,112250.0,112240.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759108537880,2.33053341,112250.0,112240.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759108538985,2.35093841,112250.0,112240.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1759108539582,1.95593841,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108540575,2.21285731,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759108540782,0.0970323,112230.0,112210.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1759108540972,1.55348209,112220.0,112210.0,0.2780089]
["bitfinex-derivatives","BTCF0:USTF0",1759108541980,1.55348209,112220.0,112210.0,0.3670871]
["bitfinex-derivatives","BTCF0:USTF0",1759108542178,1.55348209,112220.0,112210.0,0.3710871]
["bitfinex-derivatives","BTCF0:USTF0",1759108542685,1.55348209,112220.0,112210.0,0.3770871]
["bitfinex-derivatives","BTCF0:USTF0",1759108543280,1.81040099,112220.0,112210.0,0.0990782]
["bitfinex-derivatives","BTCF0:USTF0",1759108543482,0.90873069,112220.0,112210.0,0.0990782]
["bitfinex-derivatives","BTCF0:USTF0",1759108543685,0.39489289,112220.0,112210.0,0.3898471]
["bitfinex-derivatives","BTCF0:USTF0",1759108543888,1.6242707,112220.0,112210.0,0.3898471]
["bitfinex-derivatives","BTCF0:USTF0",1759108544079,0.8115507,112220.0,112210.0,0.3898471]
["bitfinex-derivatives","BTCF0:USTF0",1759108544383,0.7224804,112220.0,112210.0,0.3898471]
["bitfinex-derivatives","BTCF0:USTF0",1759108544572,0.7224804,112220.0,112210.0,0.3858471]
["bitfinex-derivatives","BTCF0:USTF0",1759108544773,1.2655815,112220.0,112210.0,0.7858471]
["bitfinex-derivatives","BTCF0:USTF0",1759108545482,1.2657015,112220.0,112210.0,0.7858471]
["bitfinex-derivatives","BTCF0:USTF0",1759108546388,1.2657015,112220.0,112210.0,0.7798471]
["bitfinex-derivatives","BTCF0:USTF0",1759108548186,1.3547719,112220.0,112210.0,0.5229282]
["bitfinex-derivatives","BTCF0:USTF0",1759108548384,1.6116908,112220.0,112210.0,0.5229282]
["bitfinex-derivatives","BTCF0:USTF0",1759108548587,1.6116908,112220.0,112210.0,0.7798471]
["bitfinex-derivatives","BTCF0:USTF0",1759108549279,1.6196608,112220.0,112210.0,0.7798471]
["bitfinex-derivatives","BTCF0:USTF0",1759108550286,1.6116908,112220.0,112210.0,0.7798471]
["bitfinex-derivatives","BTCF0:USTF0",1759108551387,1.8765797,112220.0,112210.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1759108551587,0.1173483,112210.0,112200.0,0.11167054]
["bitfinex-derivatives","BTCF0:USTF0",1759108551891,0.75622561,112210.0,112200.0,0.08915644]
["bitfinex-derivatives","BTCF0:USTF0",1759108552093,1.15628908,112210.0,112200.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759108552880,1.41320798,112210.0,112200.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759108553376,1.41320798,112210.0,112200.0,0.00307024]
["bitfinex-derivatives","BTCF0:USTF0",1759108553575,1.15628908,112210.0,112200.0,0.00307024]
["bitfinex-derivatives","BTCF0:USTF0",1759108553778,1.41320798,112210.0,112200.0,0.00507024]
["bitfinex-derivatives","BTCF0:USTF0",1759108555887,0.1193242,112190.0,112180.0,0.3685365]
["bitfinex-derivatives","BTCF0:USTF0",1759108556087,1.5532431,112190.0,112180.0,0.3685365]
["bitfinex-derivatives","BTCF0:USTF0",1759108556288,1.2963242,112190.0,112180.0,0.1116176]
["bitfinex-derivatives","BTCF0:USTF0",1759108556491,1.20723,112190.0,112180.0,0.1252576]
["bitfinex-derivatives","BTCF0:USTF0",1759108556678,0.38332262,112190.0,112180.0,0.38278872]
["bitfinex-derivatives","BTCF0:USTF0",1759108556982,1.19956262,112190.0,112180.0,0.38278872]
["bitfinex-derivatives","BTCF0:USTF0",1759108557390,1.19956262,112190.0,112180.0,0.38778872]
["bitfinex-derivatives","BTCF0:USTF0",1759108558785,0.38332262,112190.0,112180.0,0.38778872]
["bitfinex-derivatives","BTCF0:USTF0",1759108558992,1.19940262,112190.0,112180.0,0.39478872]
["bitfinex-derivatives","BTCF0:USTF0",1759108559690,0.38332262,112190.0,112180.0,0.39478872]
["bitfinex-derivatives","BTCF0:USTF0",1759108559883,1.19944262,112190.0,112180.0,0.39478872]
["bitfinex-derivatives","BTCF0:USTF0",1759108560691,0.38332262,112190.0,112180.0,0.39478872]
["bitfinex-derivatives","BTCF0:USTF0",1759108560892,1.19948262,112190.0,112180.0,0.39478872]
["bitfinex-derivatives","BTCF0:USTF0",1759108561592,1.55413794,112190.0,112180.0,0.1236176]
["bitfinex-derivatives","BTCF0:USTF0",1759108561789,1.55413794,112190.0,112180.0,0.1372576]
["bitfinex-derivatives","BTCF0:USTF0",1759108561987,1.29660682,112190.0,112180.0,0.39478872]
["bitfinex-derivatives","BTCF0:USTF0",1759108562286,1.55413794,112190.0,112180.0,0.1010976]
["bitfinex-derivatives","BTCF0:USTF0",1759108562490,1.55413794,112190.0,112180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759108562792,1.55413794,112190.0,112180.0,0.1011021]
["bitfinex-derivatives","BTCF0:USTF0",1759108562993,1.91493794,112190.0,112180.0,0.1011021]
["bitfinex-derivatives","BTCF0:USTF0",1759108565392,1.92388346,112190.0,112180.0,0.1011021]
["bitfinex-derivatives","BTCF0:USTF0",1759108565587,1.91493794,112190.0,112180.0,0.1011021]
["bitfinex-derivatives","BTCF0:USTF0",1759108567694,1.65740682,112190.0,112180.0,0.35863322]
["bitfinex-derivatives","BTCF0:USTF0",1759108567986,1.20244262,112190.0,112180.0,0.79479322]
["bitfinex-derivatives","BTCF0:USTF0",1759108568191,1.20292262,112190.0,112180.0,0.79479322]
["bitfinex-derivatives","BTCF0:USTF0",1759108568388,0.38332262,112190.0,112180.0,0.8427476]
["bitfinex-derivatives","BTCF0:USTF0",1759108568586,1.20292262,112190.0,112180.0,0.8427476]
["bitfinex-derivatives","BTCF0:USTF0",1759108569288,0.38332262,112190.0,112180.0,0.8427476]
["bitfinex-derivatives","BTCF0:USTF0",1759108569488,0.36088262,112190.0,112180.0,0.8427476]
["bitfinex-derivatives","BTCF0:USTF0",1759108570885,8.262e-05,112190.0,112180.0,0.8427476]
["bitfinex-derivatives","BTCF0:USTF0",1759108571185,8.262e-05,112190.0,112180.0,1.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1759108571582,8.262e-05,112190.0,112180.0,1.15559322]
["bitfinex-derivatives","BTCF0:USTF0",1759108571979,8.262e-05,112190.0,112180.0,2.29719948]
["bitfinex-derivatives","BTCF0:USTF0",1759108572186,1.14019841,112210.0,112200.0,0.1246863]
["bitfinex-derivatives","BTCF0:USTF0",1759108572387,1.16073782,112210.0,112200.0,0.63974854]
["bitfinex-derivatives","BTCF0:USTF0",1759108573095,0.40257856,112210.0,112200.0,0.63974854]
["bitfinex-derivatives","BTCF0:USTF0",1759108573888,0.40257856,112210.0,112200.0,1.03974854]
["bitfinex-derivatives","BTCF0:USTF0",1759108574192,0.04177856,112210.0,112200.0,1.03974854]
["bitfinex-derivatives","BTCF0:USTF0",1759108574591,0.04177856,112210.0,112200.0,1.04074854]
["bitfinex-derivatives","BTCF0:USTF0",1759108574988,8.074e-05,112210.0,112200.0,2.4491887]
["bitfinex-derivatives","BTCF0:USTF0",1759108575295,0.77543,112230.0,112220.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1759108575599,0.79596785,112230.0,112220.0,0.38220152]
["bitfinex-derivatives","BTCF0:USTF0",1759108576695,0.79996785,112230.0,112220.0,0.38220152]
["bitfinex-derivatives","BTCF0:USTF0",1759108577084,0.79996785,112230.0,112220.0,0.39128983]
["bitfinex-derivatives","BTCF0:USTF0",1759108577294,0.79996785,112230.0,112220.0,0.38220152]
["bitfinex-derivatives","BTCF0:USTF0",1759108577688,0.79996785,112230.0,112220.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1759108577889,0.1123004,112220.0,112210.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1759108578092,0.75699937,112220.0,112210.0,0.1121443]
["bitfinex-derivatives","BTCF0:USTF0",1759108578588,0.40456785,112220.0,112210.0,0.38365542]
["bitfinex-derivatives","BTCF0:USTF0",1759108579191,0.38233785,112220.0,112210.0,0.38365542]
["bitfinex-derivatives","BTCF0:USTF0",1759108579592,0.40556785,112220.0,112210.0,0.38365542]
["bitfinex-derivatives","BTCF0:USTF0",1759108582203,5e-08,112220.0,112210.0,1.40198654]
["bitfinex-derivatives","BTCF0:USTF0",1759108582405,0.03202407,112240.0,112230.0,0.0890624]
["bitfinex-derivatives","BTCF0:USTF0",1759108582602,1.28479334,112250.0,112240.0,0.1261045]
["bitfinex-derivatives","BTCF0:USTF0",1759108582792,0.46403334,112250.0,112240.0,0.38363562]
["bitfinex-derivatives","BTCF0:USTF0",1759108582998,0.03202407,112250.0,112240.0,0.38363562]
["bitfinex-derivatives","BTCF0:USTF0",1759108583201,0.03202407,112250.0,112240.0,0.78363562]
["bitfinex-derivatives","BTCF0:USTF0",1759108583405,0.03202407,112260.0,112250.0,0.1260966]
["bitfinex-derivatives","BTCF0:USTF0",1759108583601,0.03202407,112260.0,112250.0,1.00195884]
["bitfinex-derivatives","BTCF0:USTF0",1759108583903,0.44080334,112270.0,112260.0,0.1260886]
["bitfinex-derivatives","BTCF0:USTF0",1759108584100,0.44080334,112270.0,112260.0,0.64115084]
["bitfinex-derivatives","BTCF0:USTF0",1759108584406,0.44080334,112270.0,112260.0,0.40537131]
["bitfinex-derivatives","BTCF0:USTF0",1759108585310,0.03802407,112270.0,112260.0,0.40537131]
["bitfinex-derivatives","BTCF0:USTF0",1759108585917,0.04702407,112270.0,112260.0,0.40537131]
["bitfinex-derivatives","BTCF0:USTF0",1759108588117,0.015,112270.0,112260.0,0.40537131]
["bitfinex-derivatives","BTCF0:USTF0",1759108589215,0.39903,112270.0,112260.0,0.40537131]
["bitfinex-derivatives","BTCF0:USTF0",1759108589411,0.07025407,112270.0,112260.0,0.40537131]
["bitfinex-derivatives","BTCF0:USTF0",1759108589612,0.015,112270.0,112260.0,0.80537131]
["bitfinex-derivatives","BTCF0:USTF0",1759108589805,1e-07,112270.0,112260.0,1.16617131]
["bitfinex-derivatives","BTCF0:USTF0",1759108590011,0.04797927,112290.0,112280.0,0.1030028]
["bitfinex-derivatives","BTCF0:USTF0",1759108590213,0.04797927,112290.0,112280.0,0.40535551]
["bitfinex-derivatives","BTCF0:USTF0",1759108590411,0.40877927,112300.0,112290.0,0.1260648]
["bitfinex-derivatives","BTCF0:USTF0",1759108590612,0.40877927,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108591019,0.04797927,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108591811,0.04897927,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108592908,0.06497236,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108593107,0.44900236,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108593715,0.43282061,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108594017,0.40959061,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108594217,0.45305957,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108594820,0.42982957,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108595322,0.45305957,112300.0,112290.0,0.40534751]
["bitfinex-derivatives","BTCF0:USTF0",1759108595523,0.49427576,112300.0,112290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759108595724,0.55824812,112300.0,112290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759108596020,0.95824812,112300.0,112290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759108596621,0.1122447,112290.0,112280.0,0.126069]
["bitfinex-derivatives","BTCF0:USTF0",1759108596821,0.49328366,112290.0,112280.0,0.126069]
["bitfinex-derivatives","BTCF0:USTF0",1759108597019,0.90611366,112290.0,112280.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759108597218,0.89328366,112290.0,112280.0,0.1260726]
["bitfinex-derivatives","BTCF0:USTF0",1759108597412,0.94107462,112290.0,112280.0,0.1260726]
["bitfinex-derivatives","BTCF0:USTF0",1759108597918,0.85205992,112290.0,112280.0,0.1260726]
["bitfinex-derivatives","BTCF0:USTF0",1759108598122,1.67229992,112290.0,112280.0,0.1260726]
["bitfinex-derivatives","BTCF0:USTF0",1759108598425,1.71352366,112290.0,112280.0,0.1270726]
["bitfinex-derivatives","BTCF0:USTF0",1759108599219,1.71352366,112290.0,112280.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1759108599414,1.31352366,112290.0,112280.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1759108599615,1.22450896,112290.0,112280.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1759108601021,1.22442896,112290.0,112280.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1759108601823,1.22434896,112290.0,112280.0,0.1300726]
["bitfinex-derivatives","BTCF0:USTF0",1759108602225,0.40426896,112290.0,112280.0,0.40935531]
["bitfinex-derivatives","BTCF0:USTF0",1759108602422,0.38103896,112290.0,112280.0,0.40935531]
["bitfinex-derivatives","BTCF0:USTF0",1759108602622,0.38103896,112290.0,112280.0,0.80935531]
["bitfinex-derivatives","BTCF0:USTF0",1759108602824,0.3608,112300.0,112290.0,0.1260647]
["bitfinex-derivatives","BTCF0:USTF0",1759108603028,0.38104549,112300.0,112290.0,0.40534741]
["bitfinex-derivatives","BTCF0:USTF0",1759108603323,0.40427549,112300.0,112290.0,0.40534741]
["bitfinex-derivatives","BTCF0:USTF0",1759108604231,0.40427549,112300.0,112290.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1759108604826,0.40527549,112300.0,112290.0,0.38304546]
["bitfinex-derivatives","BTCF0:USTF0",1759108606023,0.38204549,112300.0,112290.0,1.04002622]
["bitfinex-derivatives","BTCF0:USTF0",1759108606229,0.38204549,112300.0,112290.0,0.80520156]
["bitfinex-derivatives","BTCF0:USTF0",1759108609820,0.02124549,112300.0,112290.0,0.80520156]
["bitfinex-derivatives","BTCF0:USTF0",1759108610135,0.86587251,112330.0,112320.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1759108610327,0.76407251,112330.0,112320.0,0.40342776]
["bitfinex-derivatives","BTCF0:USTF0",1759108611226,0.85305551,112330.0,112320.0,0.40342776]
["bitfinex-derivatives","BTCF0:USTF0",1759108611426,0.85805551,112330.0,112320.0,0.40342776]
["bitfinex-derivatives","BTCF0:USTF0",1759108611731,0.86705551,112330.0,112320.0,0.40342776]
["bitfinex-derivatives","BTCF0:USTF0",1759108612132,0.79115251,112330.0,112320.0,0.40342776]
["bitfinex-derivatives","BTCF0:USTF0",1759108612434,0.88013551,112330.0,112320.0,0.1113209]
["bitfinex-derivatives","BTCF0:USTF0",1759108612932,0.1233909,112320.0,112310.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1759108613126,0.4841909,112320.0,112310.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1759108613325,1.3099509,112320.0,112310.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1759108614732,1.3129509,112320.0,112310.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1759108615234,1.3189509,112320.0,112310.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1759108616435,1.36676638,112320.0,112310.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1759108616630,1.36676638,112320.0,112310.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1759108616831,1.3189509,112320.0,112310.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1759108618228,1.3189509,112320.0,112310.0,0.43249383]
["bitfinex-derivatives","BTCF0:USTF0",1759108618625,1.3189509,112320.0,112310.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759108618934,1.3189509,112320.0,112310.0,0.1113288]
["bitfinex-derivatives","BTCF0:USTF0",1759108619235,1.36676638,112320.0,112310.0,0.1113288]
["bitfinex-derivatives","BTCF0:USTF0",1759108619939,1.3986675,112320.0,112310.0,0.1113288]
["bitfinex-derivatives","BTCF0:USTF0",1759108620142,0.1233988,112310.0,112300.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759108620440,0.51609992,112310.0,112300.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759108620939,0.51609992,112310.0,112300.0,0.1113368]
["bitfinex-derivatives","BTCF0:USTF0",1759108621134,0.51609992,112310.0,112300.0,0.43250533]
["bitfinex-derivatives","BTCF0:USTF0",1759108621531,0.52109992,112310.0,112300.0,0.43250533]
["bitfinex-derivatives","BTCF0:USTF0",1759108621933,1.34705992,112310.0,112300.0,0.43250533]
["bitfinex-derivatives","BTCF0:USTF0",1759108622231,0.50801992,112310.0,112300.0,0.43250533]
["bitfinex-derivatives","BTCF0:USTF0",1759108622431,0.50801992,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108622432,1.21284,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108623240,0.38712,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108623539,1.21284,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108624030,1.3018388,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108624233,1.3149188,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108624436,1.3149588,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108624743,1.3148388,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108628643,1.21236,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108628842,1.21196,112310.0,112300.0,0.44547533]
["bitfinex-derivatives","BTCF0:USTF0",1759108629138,0.005,112310.0,112300.0,1.20627533]
["bitfinex-derivatives","BTCF0:USTF0",1759108629442,0.005,112310.0,112300.0,2.03179533]
["bitfinex-derivatives","BTCF0:USTF0",1759108630330,0.005,112310.0,112300.0,2.51299445]
["bitfinex-derivatives","BTCF0:USTF0",1759108630534,0.20536,112330.0,112320.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1759108630739,1.2873966,112340.0,112330.0,0.124283]
["bitfinex-derivatives","BTCF0:USTF0",1759108630939,1.3763717,112340.0,112330.0,0.3811052]
["bitfinex-derivatives","BTCF0:USTF0",1759108631130,1.34447058,112340.0,112330.0,0.3811052]
["bitfinex-derivatives","BTCF0:USTF0",1759108631937,0.46192156,112340.0,112330.0,0.3811052]
["bitfinex-derivatives","BTCF0:USTF0",1759108632142,1.28728156,112340.0,112330.0,0.3811052]
["bitfinex-derivatives","BTCF0:USTF0",1759108632342,1.37625686,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108632842,1.34427078,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108633043,1.35731078,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108634139,0.53195078,112340.0,112330.0,0.125283]
["bitfinex-derivatives","BTCF0:USTF0",1759108634345,1.34371078,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108635338,1.35675078,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108635539,0.42993548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108635746,1.25493548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108636345,0.42993548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108636747,1.25477548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108637444,1.25473548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108637841,0.42993548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108638042,1.25457548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108638450,0.42993548,112340.0,112330.0,0.44630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108640650,0.39280033,112340.0,112330.0,0.84630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108640857,0.03200033,112340.0,112330.0,0.84630136]
["bitfinex-derivatives","BTCF0:USTF0",1759108641556,0.03200033,112340.0,112330.0,2.03238136]
["bitfinex-derivatives","BTCF0:USTF0",1759108642146,0.03200033,112340.0,112330.0,1.20710136]
["bitfinex-derivatives","BTCF0:USTF0",1759108642450,0.03200033,112340.0,112330.0,2.03218136]
["bitfinex-derivatives","BTCF0:USTF0",1759108642648,0.03200033,112340.0,112330.0,1.20710136]
["bitfinex-derivatives","BTCF0:USTF0",1759108642856,0.03200033,112340.0,112330.0,2.03230136]
["bitfinex-derivatives","BTCF0:USTF0",1759108643257,0.10180581,112350.0,112340.0,0.1247754]
["bitfinex-derivatives","BTCF0:USTF0",1759108643454,0.10180581,112350.0,112340.0,0.44579376]
["bitfinex-derivatives","BTCF0:USTF0",1759108644854,0.10480581,112350.0,112340.0,0.44579376]
["bitfinex-derivatives","BTCF0:USTF0",1759108647260,0.05699033,112350.0,112340.0,0.44579376]
["bitfinex-derivatives","BTCF0:USTF0",1759108650362,0.05699033,112350.0,112340.0,0.1247754]
["bitfinex-derivatives","BTCF0:USTF0",1759108650564,0.05699033,112350.0,112340.0,0.44579376]
["bitfinex-derivatives","BTCF0:USTF0",1759108650764,0.56746331,112350.0,112340.0,0.44579376]
["bitfinex-derivatives","BTCF0:USTF0",1759108650971,0.53546298,112350.0,112340.0,0.43240376]
["bitfinex-derivatives","BTCF0:USTF0",1759108652264,0.53546298,112350.0,112340.0,0.62496396]
["bitfinex-derivatives","BTCF0:USTF0",1759108655165,0.4876475,112350.0,112340.0,0.62496396]
["bitfinex-derivatives","BTCF0:USTF0",1759108656169,0.55161986,112350.0,112340.0,0.62496396]
["bitfinex-derivatives","BTCF0:USTF0",1759108656479,1.3119675,112350.0,112340.0,0.62496396]
["bitfinex-derivatives","BTCF0:USTF0",1759108657165,0.55161986,112350.0,112340.0,0.62496396]
["bitfinex-derivatives","BTCF0:USTF0",1759108657367,1.36300986,112350.0,112340.0,0.63835396]
["bitfinex-derivatives","BTCF0:USTF0",1759108657664,0.4747575,112350.0,112340.0,0.63835396]
["bitfinex-derivatives","BTCF0:USTF0",1759108658062,0.4876475,112350.0,112340.0,0.63835396]
["bitfinex-derivatives","BTCF0:USTF0",1759108659167,0.55161986,112350.0,112340.0,0.63835396]
["bitfinex-derivatives","BTCF0:USTF0",1759108660056,0.4876475,112350.0,112340.0,0.63835396]
["bitfinex-derivatives","BTCF0:USTF0",1759108660260,0.55161986,112350.0,112340.0,0.63835396]
["bitfinex-derivatives","BTCF0:USTF0",1759108660462,0.55161986,112350.0,112340.0,0.1113854]
["bitfinex-derivatives","BTCF0:USTF0",1759108660663,0.55161986,112350.0,112340.0,0.53598856]
["bitfinex-derivatives","BTCF0:USTF0",1759108660969,0.1238554,112340.0,112330.0,0.1113867]
["bitfinex-derivatives","BTCF0:USTF0",1759108661170,0.53268905,112340.0,112330.0,0.36817598]
["bitfinex-derivatives","BTCF0:USTF0",1759108662769,0.53268905,112340.0,112330.0,0.62596526]
["bitfinex-derivatives","BTCF0:USTF0",1759108663070,0.54862776,112340.0,112330.0,0.62596526]
["bitfinex-derivatives","BTCF0:USTF0",1759108663368,0.54862776,112340.0,112330.0,0.37017598]
["bitfinex-derivatives","BTCF0:USTF0",1759108665472,0.4846554,112340.0,112330.0,0.37017598]
["bitfinex-derivatives","BTCF0:USTF0",1759108665873,0.4717654,112340.0,112330.0,0.38356598]
["bitfinex-derivatives","BTCF0:USTF0",1759108666270,0.4717654,112340.0,112330.0,0.64035526]
["bitfinex-derivatives","BTCF0:USTF0",1759108666575,0.51980438,112340.0,112330.0,0.38356598]
["bitfinex-derivatives","BTCF0:USTF0",1759108666866,0.53269438,112340.0,112330.0,0.38356598]
["bitfinex-derivatives","BTCF0:USTF0",1759108667870,0.53269438,112340.0,112330.0,0.37017598]
["bitfinex-derivatives","BTCF0:USTF0",1759108669275,0.53269438,112340.0,112330.0,0.38411598]
["bitfinex-derivatives","BTCF0:USTF0",1759108669575,0.51980438,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108669768,0.43082898,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108670973,0.51980448,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108671374,0.40883898,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108671573,0.43079898,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108672273,0.40883898,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108672876,0.39282695,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108673679,0.41478695,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108674380,0.50376245,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108674567,0.41478695,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108675372,0.50376245,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108675574,0.4850155,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108679372,0.4717355,112340.0,112330.0,0.64090526]
["bitfinex-derivatives","BTCF0:USTF0",1759108680280,0.4717355,112340.0,112330.0,0.38411758]
["bitfinex-derivatives","BTCF0:USTF0",1759108680478,0.4850155,112340.0,112330.0,0.38411758]
["bitfinex-derivatives","BTCF0:USTF0",1759108681578,0.38276,112340.0,112330.0,0.38411758]
["bitfinex-derivatives","BTCF0:USTF0",1759108683576,0.4717355,112340.0,112330.0,0.38411758]
["bitfinex-derivatives","BTCF0:USTF0",1759108685082,0.4850155,112340.0,112330.0,0.38411758]
["bitfinex-derivatives","BTCF0:USTF0",1759108685383,0.4850155,112340.0,112330.0,0.1273267]
["bitfinex-derivatives","BTCF0:USTF0",1759108685681,0.91704245,112340.0,112330.0,0.37017758]
["bitfinex-derivatives","BTCF0:USTF0",1759108685977,0.96508143,112340.0,112330.0,0.25879088]
["bitfinex-derivatives","BTCF0:USTF0",1759108686180,0.93305448,112340.0,112330.0,0.28137088]
["bitfinex-derivatives","BTCF0:USTF0",1759108686681,0.96507042,112340.0,112330.0,0.28137088]
["bitfinex-derivatives","BTCF0:USTF0",1759108687179,1.73831144,112340.0,112330.0,0.37035428]
["bitfinex-derivatives","BTCF0:USTF0",1759108687681,1.72503144,112340.0,112330.0,0.38429428]
["bitfinex-derivatives","BTCF0:USTF0",1759108687881,0.39281594,112340.0,112330.0,0.38429428]
["bitfinex-derivatives","BTCF0:USTF0",1759108688084,1.18204,112340.0,112330.0,0.38429428]
["bitfinex-derivatives","BTCF0:USTF0",1759108688285,0.3608,112340.0,112330.0,0.38429428]
["bitfinex-derivatives","BTCF0:USTF0",1759108688685,0.3608,112340.0,112330.0,1.20565428]
["bitfinex-derivatives","BTCF0:USTF0",1759108688980,0.39281594,112350.0,112340.0,0.1254955]
["bitfinex-derivatives","BTCF0:USTF0",1759108689186,0.39281594,112350.0,112340.0,0.63907726]
["bitfinex-derivatives","BTCF0:USTF0",1759108689488,0.39281594,112350.0,112340.0,1.03907726]
["bitfinex-derivatives","BTCF0:USTF0",1759108689882,0.44085492,112360.0,112350.0,0.1254876]
["bitfinex-derivatives","BTCF0:USTF0",1759108690082,0.44085492,112360.0,112350.0,0.63906936]
["bitfinex-derivatives","BTCF0:USTF0",1759108690284,0.44085492,112360.0,112350.0,1.46058936]
["bitfinex-derivatives","BTCF0:USTF0",1759108690480,0.39281594,112360.0,112350.0,1.46058936]
["bitfinex-derivatives","BTCF0:USTF0",1759108690687,0.39281594,112360.0,112350.0,1.86058936]
["bitfinex-derivatives","BTCF0:USTF0",1759108691186,0.46932898,112370.0,112360.0,0.1254797]
["bitfinex-derivatives","BTCF0:USTF0",1759108691187,0.50131661,112370.0,112360.0,0.1254797]
["bitfinex-derivatives","BTCF0:USTF0",1759108691486,0.50131661,112370.0,112360.0,0.63906146]
["bitfinex-derivatives","BTCF0:USTF0",1759108691687,0.50131661,112370.0,112360.0,0.38227058]
["bitfinex-derivatives","BTCF0:USTF0",1759108691884,0.06049,112370.0,112360.0,0.38227058]
["bitfinex-derivatives","BTCF0:USTF0",1759108692183,0.5316818,112370.0,112360.0,0.38227058]
["bitfinex-derivatives","BTCF0:USTF0",1759108692486,0.5316818,112370.0,112360.0,0.27937088]
["bitfinex-derivatives","BTCF0:USTF0",1759108692487,0.5443318,112370.0,112360.0,0.27937088]
["bitfinex-derivatives","BTCF0:USTF0",1759108692688,1.83547887,112370.0,112360.0,0.27937088]
["bitfinex-derivatives","BTCF0:USTF0",1759108692991,0.1230554,112360.0,112350.0,0.27881088]
["bitfinex-derivatives","BTCF0:USTF0",1759108693183,0.4838554,112360.0,112350.0,0.36777848]
["bitfinex-derivatives","BTCF0:USTF0",1759108693480,1.2929254,112360.0,112350.0,0.38060848]
["bitfinex-derivatives","BTCF0:USTF0",1759108693684,1.2949254,112360.0,112350.0,0.38060848]
["bitfinex-derivatives","BTCF0:USTF0",1759108694286,1.3075754,112360.0,112350.0,0.36777848]
["bitfinex-derivatives","BTCF0:USTF0",1759108694688,1.72791652,112360.0,112350.0,0.25679088]
["bitfinex-derivatives","BTCF0:USTF0",1759108695182,0.1230576,112350.0,112340.0,0.25679088]
["bitfinex-derivatives","BTCF0:USTF0",1759108695387,0.1230655,112340.0,112330.0,0.39969383]
["bitfinex-derivatives","BTCF0:USTF0",1759108695577,0.4838655,112340.0,112330.0,0.39969383]
["bitfinex-derivatives","BTCF0:USTF0",1759108695886,1.2930955,112340.0,112330.0,0.41252383]
["bitfinex-derivatives","BTCF0:USTF0",1759108696080,0.4712155,112340.0,112330.0,0.41252383]
["bitfinex-derivatives","BTCF0:USTF0",1759108696276,1.2930555,112340.0,112330.0,0.41252383]
["bitfinex-derivatives","BTCF0:USTF0",1759108696482,1.2920555,112340.0,112330.0,0.41252383]
["bitfinex-derivatives","BTCF0:USTF0",1759108696882,0.3608,112360.0,112340.0,0.1238255]
["bitfinex-derivatives","BTCF0:USTF0",1759108697087,0.44273,112370.0,112360.0,0.1238097]
["bitfinex-derivatives","BTCF0:USTF0",1759108697285,0.44273,112370.0,112360.0,0.38060058]
["bitfinex-derivatives","BTCF0:USTF0",1759108698090,0.5443518,112370.0,112360.0,0.36777058]
["bitfinex-derivatives","BTCF0:USTF0",1759108698284,0.5443518,112370.0,112350.0,0.36718438]
["bitfinex-derivatives","BTCF0:USTF0",1759108698285,0.03557,112360.0,112350.0,0.36718438]
["bitfinex-derivatives","BTCF0:USTF0",1759108698490,0.39637,112360.0,112350.0,0.34575438]
["bitfinex-derivatives","BTCF0:USTF0",1759108698686,1.7082897,112360.0,112350.0,0.34575438]
["bitfinex-derivatives","BTCF0:USTF0",1759108698890,0.1245376,112350.0,112340.0,0.36719168]
["bitfinex-derivatives","BTCF0:USTF0",1759108699088,0.4853376,112350.0,112340.0,0.36719168]
["bitfinex-derivatives","BTCF0:USTF0",1759108699279,0.3837,112350.0,112340.0,0.38059168]
["bitfinex-derivatives","BTCF0:USTF0",1759108701486,0.3837,112350.0,112340.0,0.38159168]
["bitfinex-derivatives","BTCF0:USTF0",1759108706702,0.4853376,112350.0,112340.0,0.36819638]
["bitfinex-derivatives","BTCF0:USTF0",1759108706904,0.8853376,112350.0,112340.0,0.34676638]
["bitfinex-derivatives","BTCF0:USTF0",1759108707499,1.14212848,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759108708090,1.16213355,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759108708792,0.1016534,112330.0,112320.0,0.25679088]
["bitfinex-derivatives","BTCF0:USTF0",1759108708995,1.3077934,112330.0,112320.0,0.34578218]
["bitfinex-derivatives","BTCF0:USTF0",1759108709301,1.3077934,112330.0,112320.0,0.36721218]
["bitfinex-derivatives","BTCF0:USTF0",1759108710005,1.3077934,112330.0,112320.0,0.37121218]
["bitfinex-derivatives","BTCF0:USTF0",1759108710300,1.3077934,112330.0,112320.0,0.37821218]
["bitfinex-derivatives","BTCF0:USTF0",1759108710503,1.3077534,112330.0,112320.0,0.37821218]
["bitfinex-derivatives","BTCF0:USTF0",1759108710702,0.4853534,112330.0,112320.0,0.37821218]
["bitfinex-derivatives","BTCF0:USTF0",1759108710903,1.3077534,112330.0,112320.0,0.37821218]
["bitfinex-derivatives","BTCF0:USTF0",1759108712205,0.4853534,112330.0,112320.0,0.37821218]
["bitfinex-derivatives","BTCF0:USTF0",1759108712404,1.3077934,112330.0,112320.0,0.37821218]
["bitfinex-derivatives","BTCF0:USTF0",1759108712908,0.4853534,112330.0,112320.0,0.42625234]
["bitfinex-derivatives","BTCF0:USTF0",1759108713108,0.39637,112330.0,112320.0,0.42625234]
["bitfinex-derivatives","BTCF0:USTF0",1759108713301,0.39637,112330.0,112320.0,0.43965234]
["bitfinex-derivatives","BTCF0:USTF0",1759108713498,0.3837,112330.0,112320.0,0.69644322]
["bitfinex-derivatives","BTCF0:USTF0",1759108713702,0.3608,112330.0,112320.0,1.09644322]
["bitfinex-derivatives","BTCF0:USTF0",1759108714001,0.3608,112330.0,112320.0,1.04840306]
["bitfinex-derivatives","BTCF0:USTF0",1759108714197,0.38123466,112340.0,112330.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1759108714398,0.38123466,112340.0,112330.0,0.42850748]
["bitfinex-derivatives","BTCF0:USTF0",1759108714603,0.02043466,112340.0,112330.0,0.68529836]
["bitfinex-derivatives","BTCF0:USTF0",1759108714803,0.02043466,112340.0,112330.0,0.42850748]
["bitfinex-derivatives","BTCF0:USTF0",1759108715304,0.13231016,112340.0,112330.0,0.42850748]
["bitfinex-derivatives","BTCF0:USTF0",1759108715500,0.50578016,112340.0,112330.0,0.33952408]
["bitfinex-derivatives","BTCF0:USTF0",1759108715701,0.50578016,112340.0,112330.0,0.42850748]
["bitfinex-derivatives","BTCF0:USTF0",1759108715905,0.49311016,112340.0,112330.0,0.43050748]
["bitfinex-derivatives","BTCF0:USTF0",1759108716699,0.49311016,112340.0,112330.0,0.43450748]
["bitfinex-derivatives","BTCF0:USTF0",1759108718709,0.50578016,112340.0,112330.0,0.0539032]
["bitfinex-derivatives","BTCF0:USTF0",1759108718901,1.72882016,112340.0,112330.0,0.0539032]
["bitfinex-derivatives","BTCF0:USTF0",1759108719100,1.72882016,112340.0,112330.0,0.31069408]
["bitfinex-derivatives","BTCF0:USTF0",1759108719297,1.74908513,112340.0,112330.0,0.31069408]
["bitfinex-derivatives","BTCF0:USTF0",1759108719609,1.34908513,112340.0,112330.0,0.26279088]
["bitfinex-derivatives","BTCF0:USTF0",1759108720210,1.34908513,112340.0,112330.0,0.0539032]
["bitfinex-derivatives","BTCF0:USTF0",1759108721008,2.01686751,112340.0,112330.0,0.0539032]
["bitfinex-derivatives","BTCF0:USTF0",1759108721218,0.1118913,112320.0,112310.0,0.06399514]
["bitfinex-derivatives","BTCF0:USTF0",1759108721421,1.2969713,112320.0,112310.0,0.09882514]
["bitfinex-derivatives","BTCF0:USTF0",1759108721712,1.6969713,112320.0,112310.0,0.06399514]
["bitfinex-derivatives","BTCF0:USTF0",1759108721908,1.2969713,112320.0,112310.0,0.06399514]
["bitfinex-derivatives","BTCF0:USTF0",1759108722113,2.0577713,112320.0,112310.0,0.06399514]
["bitfinex-derivatives","BTCF0:USTF0",1759108722312,0.1118993,112310.0,112300.0,0.35645962]
["bitfinex-derivatives","BTCF0:USTF0",1759108722613,0.4726993,112310.0,112300.0,0.46689682]
["bitfinex-derivatives","BTCF0:USTF0",1759108723414,0.4676993,112310.0,112300.0,0.46689682]
["bitfinex-derivatives","BTCF0:USTF0",1759108723604,0.3837,112310.0,112300.0,0.46689682]
["bitfinex-derivatives","BTCF0:USTF0",1759108723805,0.3608,112320.0,112310.0,0.0889993]
["bitfinex-derivatives","BTCF0:USTF0",1759108724012,1.20806,112320.0,112310.0,0.46688892]
["bitfinex-derivatives","BTCF0:USTF0",1759108724206,1.20806,112320.0,112310.0,0.47488892]
["bitfinex-derivatives","BTCF0:USTF0",1759108724404,0.3837,112320.0,112310.0,0.47488892]
["bitfinex-derivatives","BTCF0:USTF0",1759108726113,0.3837,112320.0,112310.0,0.47888892]
["bitfinex-derivatives","BTCF0:USTF0",1759108727016,0.4726913,112320.0,112310.0,0.47888892]
["bitfinex-derivatives","BTCF0:USTF0",1759108728111,0.3837,112320.0,112310.0,0.47888892]
["bitfinex-derivatives","BTCF0:USTF0",1759108729422,0.3608,112320.0,112310.0,0.47888892]
["bitfinex-derivatives","BTCF0:USTF0",1759108731520,0.4497912,112320.0,112310.0,0.47888892]
["bitfinex-derivatives","BTCF0:USTF0",1759108732720,0.3608,112320.0,112310.0,0.47888892]
["bitfinex-derivatives","BTCF0:USTF0",1759108734619,0.3608,112320.0,112310.0,0.87888892]
["bitfinex-derivatives","BTCF0:USTF0",1759108734922,0.3608,112330.0,112320.0,0.1249113]
["bitfinex-derivatives","BTCF0:USTF0",1759108735119,0.3608,112330.0,112320.0,0.46792845]
["bitfinex-derivatives","BTCF0:USTF0",1759108735516,0.38123466,112340.0,112330.0,0.1249033]
["bitfinex-derivatives","BTCF0:USTF0",1759108735716,0.3608,112340.0,112330.0,0.80396778]
["bitfinex-derivatives","BTCF0:USTF0",1759108736126,0.3608,112340.0,112330.0,0.86792045]
["bitfinex-derivatives","BTCF0:USTF0",1759108736336,0.3608,112340.0,112330.0,1.69364045]
["bitfinex-derivatives","BTCF0:USTF0",1759108736628,0.3608,112350.0,112340.0,0.1248954]
["bitfinex-derivatives","BTCF0:USTF0",1759108736826,0.38178545,112350.0,112340.0,0.40395988]
["bitfinex-derivatives","BTCF0:USTF0",1759108737923,0.38278545,112350.0,112340.0,0.40395988]
["bitfinex-derivatives","BTCF0:USTF0",1759108738431,0.49387295,112350.0,112340.0,0.40395988]
["bitfinex-derivatives","BTCF0:USTF0",1759108738820,0.49487295,112350.0,112340.0,0.40395988]
["bitfinex-derivatives","BTCF0:USTF0",1759108739428,0.49486885,112350.0,112340.0,0.31498448]
["bitfinex-derivatives","BTCF0:USTF0",1759108739728,0.49486885,112350.0,112340.0,0.40395998]
["bitfinex-derivatives","BTCF0:USTF0",1759108740223,0.49486885,112350.0,112340.0,0.4458798]
["bitfinex-derivatives","BTCF0:USTF0",1759108740434,0.1110954,112340.0,112330.0,0.1248976]
["bitfinex-derivatives","BTCF0:USTF0",1759108740727,0.4718954,112340.0,112330.0,0.4458819]
["bitfinex-derivatives","BTCF0:USTF0",1759108741125,0.4718954,112340.0,112330.0,0.4938342]
["bitfinex-derivatives","BTCF0:USTF0",1759108741730,0.4718954,112340.0,112330.0,0.4958342]
["bitfinex-derivatives","BTCF0:USTF0",1759108742528,0.3608,112340.0,112330.0,0.4958342]
["bitfinex-derivatives","BTCF0:USTF0",1759108742831,0.38392,112350.0,112340.0,0.1248954]
["bitfinex-derivatives","BTCF0:USTF0",1759108743024,0.40483471,112350.0,112340.0,0.4458797]
["bitfinex-derivatives","BTCF0:USTF0",1759108743423,0.40383471,112350.0,112340.0,0.4458797]
["bitfinex-derivatives","BTCF0:USTF0",1759108743619,0.49280221,112350.0,112340.0,0.4458797]
["bitfinex-derivatives","BTCF0:USTF0",1759108744025,0.89280221,112350.0,112340.0,0.3569043]
["bitfinex-derivatives","BTCF0:USTF0",1759108744225,0.89380221,112350.0,112340.0,0.3569043]
["bitfinex-derivatives","BTCF0:USTF0",1759108744527,0.1110954,112340.0,112330.0,0.17484669]
["bitfinex-derivatives","BTCF0:USTF0",1759108744827,0.1110954,112340.0,112330.0,0.49383099]
["bitfinex-derivatives","BTCF0:USTF0",1759108744828,0.4718954,112340.0,112330.0,0.49383099]
["bitfinex-derivatives","BTCF0:USTF0",1759108746030,1.7308411,112340.0,112330.0,0.36893039]
["bitfinex-derivatives","BTCF0:USTF0",1759108746432,1.7308411,112340.0,112330.0,0.37093039]
["bitfinex-derivatives","BTCF0:USTF0",1759108746832,0.8928111,112340.0,112330.0,0.49583379]
["bitfinex-derivatives","BTCF0:USTF0",1759108747131,1.3182512,112340.0,112330.0,0.49583379]
["bitfinex-derivatives","BTCF0:USTF0",1759108749431,1.3181712,112340.0,112330.0,0.49583379]
["bitfinex-derivatives","BTCF0:USTF0",1759108750041,0.4928112,112340.0,112330.0,0.49583379]
["bitfinex-derivatives","BTCF0:USTF0",1759108750221,1.3175312,112340.0,112330.0,0.49583379]
["bitfinex-derivatives","BTCF0:USTF0",1759108750422,1.2284757,112340.0,112330.0,0.49583379]
["bitfinex-derivatives","BTCF0:USTF0",1759108751636,1.3174511,112340.0,112330.0,0.49583379]
["bitfinex-derivatives","BTCF0:USTF0",1759108751834,1.3174511,112340.0,112330.0,0.4478877]
["bitfinex-derivatives","BTCF0:USTF0",1759108752938,1.34943873,112340.0,112330.0,0.4478877]
["bitfinex-derivatives","BTCF0:USTF0",1759108755532,1.34943873,112340.0,112330.0,0.3589043]
["bitfinex-derivatives","BTCF0:USTF0",1759108757338,1.76182873,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759108757533,2.08281303,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759108757741,2.15158996,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759108758338,2.11960233,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759108759139,0.1222412,112320.0,112310.0,0.3209843]
["bitfinex-derivatives","BTCF0:USTF0",1759108759333,1.3281169,112320.0,112310.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759108759533,1.3174469,112320.0,112310.0,0.3566643]
["bitfinex-derivatives","BTCF0:USTF0",1759108760442,1.3174469,112320.0,112310.0,0.3606643]
["bitfinex-derivatives","BTCF0:USTF0",1759108761146,1.3174469,112320.0,112310.0,0.3676643]
["bitfinex-derivatives","BTCF0:USTF0",1759108761542,2.16123102,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108761744,2.19320085,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108762041,2.2021864,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108762241,2.17021657,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108763752,1.34605657,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108763951,2.16957657,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108764153,1.34605657,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108764451,2.16957657,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108764748,1.34605657,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108765052,2.49076087,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108765250,1.66704087,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108765553,2.49068087,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108765742,1.66704087,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108765947,2.49064087,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108766750,2.49060087,112320.0,112310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759108768154,2.49060087,112320.0,112290.0,0.3349843]
["bitfinex-derivatives","BTCF0:USTF0",1759108768155,0.1083151,112290.0,112280.0,0.44675812]
["bitfinex-derivatives","BTCF0:USTF0",1759108768451,0.1083151,112290.0,112280.0,0.63985576]
["bitfinex-derivatives","BTCF0:USTF0",1759108769253,0.9316351,112290.0,112280.0,0.63985576]
["bitfinex-derivatives","BTCF0:USTF0",1759108770658,0.9316351,112290.0,112280.0,0.64885576]
["bitfinex-derivatives","BTCF0:USTF0",1759108771652,1.2924351,112290.0,112280.0,0.56983836]
["bitfinex-derivatives","BTCF0:USTF0",1759108771852,0.4498071,112300.0,112290.0,0.0890151]
["bitfinex-derivatives","BTCF0:USTF0",1759108771853,0.4498099,112300.0,112290.0,0.0890151]
["bitfinex-derivatives","BTCF0:USTF0",1759108772155,1.31274523,112300.0,112290.0,0.54976194]
["bitfinex-derivatives","BTCF0:USTF0",1759108772557,1.2919099,112300.0,112290.0,0.54976194]
["bitfinex-derivatives","BTCF0:USTF0",1759108772859,1.56978393,112300.0,112290.0,0.27003097]
["bitfinex-derivatives","BTCF0:USTF0",1759108773958,0.101315,112290.0,112280.0,0.26710739]
["bitfinex-derivatives","BTCF0:USTF0",1759108774161,0.73999104,112290.0,112280.0,0.26710739]
["bitfinex-derivatives","BTCF0:USTF0",1759108774357,0.72999104,112290.0,112280.0,0.25710739]
["bitfinex-derivatives","BTCF0:USTF0",1759108774862,1.55279104,112290.0,112280.0,0.25710739]
["bitfinex-derivatives","BTCF0:USTF0",1759108775361,1.55279104,112290.0,112280.0,0.27010739]
["bitfinex-derivatives","BTCF0:USTF0",1759108775758,0.72999104,112290.0,112280.0,0.27010739]
["bitfinex-derivatives","BTCF0:USTF0",1759108775962,1.29547007,112290.0,112280.0,0.65185036]
["bitfinex-derivatives","BTCF0:USTF0",1759108776758,0.47295007,112290.0,112280.0,0.65185036]
["bitfinex-derivatives","BTCF0:USTF0",1759108776961,1.29555007,112290.0,112280.0,0.55482836]
["bitfinex-derivatives","BTCF0:USTF0",1759108777262,1.29555007,112290.0,112280.0,0.53213836]
["bitfinex-derivatives","BTCF0:USTF0",1759108778761,1.55259104,112290.0,112280.0,0.53213836]
["bitfinex-derivatives","BTCF0:USTF0",1759108780261,0.72999104,112290.0,112280.0,0.62116016]
["bitfinex-derivatives","BTCF0:USTF0",1759108780461,1.55239104,112290.0,112280.0,0.62116016]
["bitfinex-derivatives","BTCF0:USTF0",1759108780662,1.29535007,112290.0,112280.0,0.62116016]
["bitfinex-derivatives","BTCF0:USTF0",1759108782463,0.47295007,112290.0,112280.0,0.62116016]
["bitfinex-derivatives","BTCF0:USTF0",1759108782763,1.29527007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108783761,0.47295007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108784064,1.29467007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108785168,0.47295007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108785368,1.29447007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108786867,0.47295007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108787168,1.29435007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108787368,0.47295007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108787667,1.29435007,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108792869,1.37435888,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108794371,1.37440535,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108794861,1.34238905,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108795066,0.52098905,112290.0,112280.0,0.64385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108795262,0.44897405,112290.0,112280.0,1.30089113]
["bitfinex-derivatives","BTCF0:USTF0",1759108795565,0.46169621,112290.0,112280.0,1.30089113]
["bitfinex-derivatives","BTCF0:USTF0",1759108796774,0.46169621,112290.0,112280.0,1.04385016]
["bitfinex-derivatives","BTCF0:USTF0",1759108798073,0.46169621,112290.0,112280.0,1.30089113]
["bitfinex-derivatives","BTCF0:USTF0",1759108800471,0.10089621,112290.0,112280.0,1.30089113]
["bitfinex-derivatives","BTCF0:USTF0",1759108800874,0.7790125,112290.0,112280.0,0.04074642]
["bitfinex-derivatives","BTCF0:USTF0",1759108801073,1.19502932,112290.0,112280.0,0.26210739]
["bitfinex-derivatives","BTCF0:USTF0",1759108801270,1.21614049,112290.0,112280.0,0.26210739]
["bitfinex-derivatives","BTCF0:USTF0",1759108801475,1.16810151,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108801775,1.16810151,112290.0,112280.0,0.26210739]
["bitfinex-derivatives","BTCF0:USTF0",1759108801977,0.91106054,112290.0,112280.0,0.55398836]
["bitfinex-derivatives","BTCF0:USTF0",1759108802180,1.16810151,112290.0,112280.0,0.29694739]
["bitfinex-derivatives","BTCF0:USTF0",1759108802477,1.7799425,112290.0,112280.0,0.03990642]
["bitfinex-derivatives","BTCF0:USTF0",1759108802676,1.7799425,112290.0,112280.0,0.29699832]
["bitfinex-derivatives","BTCF0:USTF0",1759108802875,1.81199693,112290.0,112280.0,0.29699832]
["bitfinex-derivatives","BTCF0:USTF0",1759108804272,1.7799425,112290.0,112280.0,0.29699832]
["bitfinex-derivatives","BTCF0:USTF0",1759108804880,1.7799425,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108806279,0.99119436,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108806579,1.81195436,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108806971,1.7799025,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108807173,1.81195182,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108807376,1.81195182,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108807569,1.81191182,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108808484,1.81171182,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108809081,1.81167182,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108809282,1.81166516,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108809779,0.99118516,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108809982,1.7794225,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108810675,0.9591425,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108810882,1.81146256,112290.0,112280.0,0.28403832]
["bitfinex-derivatives","BTCF0:USTF0",1759108811478,1.81146256,112290.0,112280.0,0.26215832]
["bitfinex-derivatives","BTCF0:USTF0",1759108812184,1.81146256,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108813186,1.7633806,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108814482,1.2001925,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108814682,1.7629806,112290.0,112280.0,0.03970642]
["bitfinex-derivatives","BTCF0:USTF0",1759108815187,0.9431006,112290.0,112280.0,0.03970642]
["bitfinex-derivatives","BTCF0:USTF0",1759108815389,1.7627006,112290.0,112280.0,0.03970642]
["bitfinex-derivatives","BTCF0:USTF0",1759108815686,1.7627006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108818989,1.7627006,112290.0,112280.0,0.03970642]
["bitfinex-derivatives","BTCF0:USTF0",1759108819184,1.7627006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108821292,1.4019006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108821491,2.1227006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108822691,2.1225806,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108823596,1.3039006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108823793,2.1224606,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108824095,1.3039006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108824294,2.1224606,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108824691,0.9039006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108824896,1.7224606,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108825899,0.9039006,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108826098,1.7224606,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108826290,0.9039006,112290.0,112280.0,0.38582052]
["bitfinex-derivatives","BTCF0:USTF0",1759108826595,1.7224606,112290.0,112280.0,0.38582052]
["bitfinex-derivatives","BTCF0:USTF0",1759108827197,0.9039006,112290.0,112280.0,0.38582052]
["bitfinex-derivatives","BTCF0:USTF0",1759108827397,1.7224606,112290.0,112280.0,0.38582052]
["bitfinex-derivatives","BTCF0:USTF0",1759108829196,0.9039006,112290.0,112280.0,0.38582052]
["bitfinex-derivatives","BTCF0:USTF0",1759108829394,1.7224206,112290.0,112280.0,0.38582052]
["bitfinex-derivatives","BTCF0:USTF0",1759108829993,1.7225579,112290.0,112280.0,0.38582052]
["bitfinex-derivatives","BTCF0:USTF0",1759108830900,1.7225579,112290.0,112280.0,0.29679832]
["bitfinex-derivatives","BTCF0:USTF0",1759108832792,2.02773176,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108833000,2.3956917,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108833298,2.37967065,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108834803,1.56115065,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108834998,2.37967065,112290.0,112280.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1759108836190,2.12257875,112290.0,112280.0,0.29864832]
["bitfinex-derivatives","BTCF0:USTF0",1759108836396,1.30405875,112290.0,112280.0,0.29864832]
["bitfinex-derivatives","BTCF0:USTF0",1759108836607,2.12257875,112290.0,112280.0,0.29864832]
["bitfinex-derivatives","BTCF0:USTF0",1759108837403,1.72257875,112290.0,112280.0,0.29864832]
["bitfinex-derivatives","BTCF0:USTF0",1759108838600,1.77066071,112290.0,112280.0,0.29864832]
["bitfinex-derivatives","BTCF0:USTF0",1759108840205,0.95214071,112290.0,112280.0,0.29864832]
["bitfinex-derivatives","BTCF0:USTF0",1759108840399,1.77066071,112290.0,112280.0,0.29864832]
["bitfinex-derivatives","BTCF0:USTF0",1759108841700,0.95214071,112290.0,112280.0,0.78767052]
["bitfinex-derivatives","BTCF0:USTF0",1759108842003,0.77463328,112290.0,112280.0,1.04476242]
["bitfinex-derivatives","BTCF0:USTF0",1759108842207,1.23235328,112290.0,112280.0,1.04476242]
["bitfinex-derivatives","BTCF0:USTF0",1759108842410,1.20029237,112290.0,112280.0,0.78767052]
["bitfinex-derivatives","BTCF0:USTF0",1759108842900,1.23235328,112290.0,112280.0,0.78767052]
["bitfinex-derivatives","BTCF0:USTF0",1759108843603,0.41383328,112290.0,112280.0,1.04476242]
["bitfinex-derivatives","BTCF0:USTF0",1759108845506,0.05303328,112290.0,112280.0,1.04476242]
["bitfinex-derivatives","BTCF0:USTF0",1759108845698,0.05303328,112290.0,112280.0,1.40556242]
["bitfinex-derivatives","BTCF0:USTF0",1759108846300,0.01803328,112290.0,112280.0,1.40556242]
["bitfinex-derivatives","BTCF0:USTF0",1759108846508,0.04808196,112300.0,112290.0,0.1255043]
["bitfinex-derivatives","BTCF0:USTF0",1759108846702,0.04808196,112300.0,112290.0,1.0396881]
["bitfinex-derivatives","BTCF0:USTF0",1759108847101,0.01308196,112310.0,112300.0,0.0890063]
["bitfinex-derivatives","BTCF0:USTF0",1759108847301,0.01308196,112310.0,112300.0,0.7433882]
["bitfinex-derivatives","BTCF0:USTF0",1759108847505,0.01308196,112310.0,112300.0,1.1433882]
["bitfinex-derivatives","BTCF0:USTF0",1759108848308,0.01508196,112310.0,112300.0,1.1433882]
["bitfinex-derivatives","BTCF0:USTF0",1759108848710,0.02008196,112310.0,112300.0,1.1433882]
["bitfinex-derivatives","BTCF0:USTF0",1759108848900,0.02008196,112310.0,112300.0,1.4004801]
["bitfinex-derivatives","BTCF0:USTF0",1759108849406,0.007,112310.0,112300.0,2.22782135]
["bitfinex-derivatives","BTCF0:USTF0",1759108849602,0.007,112310.0,112300.0,2.30016983]
["bitfinex-derivatives","BTCF0:USTF0",1759108850010,0.007,112310.0,112300.0,1.48176983]
["bitfinex-derivatives","BTCF0:USTF0",1759108850309,0.007,112310.0,112300.0,2.30012983]
["bitfinex-derivatives","BTCF0:USTF0",1759108850512,0.007,112310.0,112300.0,2.22778135]
["bitfinex-derivatives","BTCF0:USTF0",1759108851310,0.007,112310.0,112300.0,1.40942135]
["bitfinex-derivatives","BTCF0:USTF0",1759108851611,0.007,112310.0,112300.0,2.22774135]
["bitfinex-derivatives","BTCF0:USTF0",1759108852201,0.007,112310.0,112300.0,1.40942135]
["bitfinex-derivatives","BTCF0:USTF0",1759108852405,0.007,112310.0,112300.0,2.22770135]
["bitfinex-derivatives","BTCF0:USTF0",1759108854413,0.007,112310.0,112300.0,2.29788539]
["bitfinex-derivatives","BTCF0:USTF0",1759108855306,0.3608,112330.0,112320.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1759108855513,0.3608,112330.0,112320.0,0.6376443]
["bitfinex-derivatives","BTCF0:USTF0",1759108855706,0.38206,112330.0,112320.0,0.6376443]
["bitfinex-derivatives","BTCF0:USTF0",1759108857314,0.38806,112330.0,112320.0,0.6376443]
["bitfinex-derivatives","BTCF0:USTF0",1759108858022,0.39706,112330.0,112320.0,0.6376443]
["bitfinex-derivatives","BTCF0:USTF0",1759108858314,0.3758,112330.0,112320.0,0.6376443]
["bitfinex-derivatives","BTCF0:USTF0",1759108858621,0.41761873,112330.0,112320.0,0.6376443]
["bitfinex-derivatives","BTCF0:USTF0",1759108859017,0.41761873,112330.0,112320.0,1.4558043]
["bitfinex-derivatives","BTCF0:USTF0",1759108859317,0.41761873,112330.0,112320.0,0.6376443]
["bitfinex-derivatives","BTCF0:USTF0",1759108859517,0.41761873,112330.0,112320.0,1.4557643]
["bitfinex-derivatives","BTCF0:USTF0",1759108860022,0.43127873,112330.0,112320.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1759108860320,0.43127873,112330.0,112320.0,0.3679124]
["bitfinex-derivatives","BTCF0:USTF0",1759108860321,0.52026133,112330.0,112320.0,0.3679124]
["bitfinex-derivatives","BTCF0:USTF0",1759108860822,0.52026133,112330.0,112320.0,0.6250043]
["bitfinex-derivatives","BTCF0:USTF0",1759108863028,0.1239185,112310.0,112300.0,0.2789219]
["bitfinex-derivatives","BTCF0:USTF0",1759108863322,0.41685295,112310.0,112300.0,0.3679283]
["bitfinex-derivatives","BTCF0:USTF0",1759108863529,0.50585145,112310.0,112300.0,0.3679283]
["bitfinex-derivatives","BTCF0:USTF0",1759108864226,0.50585145,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108864430,0.50785145,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108865023,0.51085145,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108867636,0.51085145,112310.0,112300.0,0.53568436]
["bitfinex-derivatives","BTCF0:USTF0",1759108868231,0.53137602,112310.0,112300.0,0.53568436]
["bitfinex-derivatives","BTCF0:USTF0",1759108868435,0.53137602,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108870238,0.44237752,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108870437,0.42871752,112310.0,112300.0,0.63733076]
["bitfinex-derivatives","BTCF0:USTF0",1759108870638,0.42871752,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108870836,0.40819295,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108871442,0.42873896,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108872140,0.51773746,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108872943,0.42873896,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108874238,0.51773746,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108876244,0.42873896,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108877043,0.51773746,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108877236,0.51773746,112310.0,112300.0,1.71229794]
["bitfinex-derivatives","BTCF0:USTF0",1759108877944,0.42873896,112310.0,112300.0,1.71229794]
["bitfinex-derivatives","BTCF0:USTF0",1759108878145,0.42873896,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108878332,0.42873896,112310.0,112300.0,1.71229794]
["bitfinex-derivatives","BTCF0:USTF0",1759108879446,0.51773746,112310.0,112300.0,0.89425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108879646,0.51773746,112310.0,112300.0,1.45533076]
["bitfinex-derivatives","BTCF0:USTF0",1759108880342,0.51773746,112310.0,112300.0,0.9414764]
["bitfinex-derivatives","BTCF0:USTF0",1759108880541,0.51773746,112310.0,112300.0,1.45533076]
["bitfinex-derivatives","BTCF0:USTF0",1759108880742,0.42873896,112310.0,112300.0,1.45533076]
["bitfinex-derivatives","BTCF0:USTF0",1759108882243,0.42873896,112310.0,112300.0,1.71225794]
["bitfinex-derivatives","BTCF0:USTF0",1759108882446,0.38634601,112310.0,112300.0,2.11225794]
["bitfinex-derivatives","BTCF0:USTF0",1759108882645,0.02554601,112310.0,112300.0,2.11225794]
["bitfinex-derivatives","BTCF0:USTF0",1759108882942,0.02554601,112310.0,112300.0,2.47305794]
["bitfinex-derivatives","BTCF0:USTF0",1759108883146,0.02554601,112310.0,112300.0,2.52100403]
["bitfinex-derivatives","BTCF0:USTF0",1759108884141,0.02554601,112310.0,112300.0,2.47305794]
["bitfinex-derivatives","BTCF0:USTF0",1759108885746,0.02554601,112310.0,112300.0,1.65505794]
["bitfinex-derivatives","BTCF0:USTF0",1759108885947,0.02554601,112310.0,112300.0,2.47301794]
["bitfinex-derivatives","BTCF0:USTF0",1759108886347,0.02554601,112310.0,112300.0,2.52096403]
["bitfinex-derivatives","BTCF0:USTF0",1759108887856,0.11454451,112310.0,112300.0,2.16012403]
["bitfinex-derivatives","BTCF0:USTF0",1759108888053,0.02554601,112310.0,112300.0,1.29425794]
["bitfinex-derivatives","BTCF0:USTF0",1759108888246,0.02554601,112310.0,112300.0,1.85525076]
["bitfinex-derivatives","BTCF0:USTF0",1759108888845,0.02554601,112310.0,112300.0,0.63733076]
["bitfinex-derivatives","BTCF0:USTF0",1759108889052,0.51007451,112310.0,112300.0,1.44261076]
["bitfinex-derivatives","BTCF0:USTF0",1759108890750,0.51007451,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108890952,0.51007451,112310.0,112300.0,1.44257076]
["bitfinex-derivatives","BTCF0:USTF0",1759108893151,0.51007451,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108893451,0.56285288,112310.0,112300.0,1.44253076]
["bitfinex-derivatives","BTCF0:USTF0",1759108893650,0.53085515,112310.0,112300.0,1.44253076]
["bitfinex-derivatives","BTCF0:USTF0",1759108897155,0.53085515,112310.0,112300.0,0.9286764]
["bitfinex-derivatives","BTCF0:USTF0",1759108897454,0.44185665,112310.0,112300.0,1.44253076]
["bitfinex-derivatives","BTCF0:USTF0",1759108897655,0.44185665,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108897957,0.53085515,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108902761,0.51802515,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108903460,0.53085515,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108903961,0.51030914,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108904159,0.53097789,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108907859,0.44197939,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108908061,0.42914939,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108912965,0.51814799,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108913669,0.51814789,112310.0,112300.0,1.45529076]
["bitfinex-derivatives","BTCF0:USTF0",1759108913967,0.51814789,112310.0,112300.0,0.63745076]
["bitfinex-derivatives","BTCF0:USTF0",1759108914169,0.51814789,112310.0,112300.0,1.45513076]
["bitfinex-derivatives","BTCF0:USTF0",1759108915563,0.53201789,112310.0,112300.0,0.62469076]
["bitfinex-derivatives","BTCF0:USTF0",1759108915769,0.51134914,112310.0,112300.0,1.44233076]
["bitfinex-derivatives","BTCF0:USTF0",1759108915969,0.53202117,112310.0,112300.0,1.45556076]
["bitfinex-derivatives","BTCF0:USTF0",1759108916670,0.53202117,112310.0,112300.0,0.63792076]
["bitfinex-derivatives","BTCF0:USTF0",1759108916871,0.53202117,112310.0,112300.0,1.45556076]
["bitfinex-derivatives","BTCF0:USTF0",1759108917073,0.53202117,112310.0,112300.0,0.1108364]
["bitfinex-derivatives","BTCF0:USTF0",1759108917369,0.53202117,112310.0,112300.0,1.44233076]
["bitfinex-derivatives","BTCF0:USTF0",1759108917759,0.53202117,112310.0,112300.0,1.45556076]
["bitfinex-derivatives","BTCF0:USTF0",1759108917960,0.53202117,112310.0,112300.0,1.44233076]
["bitfinex-derivatives","BTCF0:USTF0",1759108918572,0.53202117,112310.0,112300.0,1.45556076]
["bitfinex-derivatives","BTCF0:USTF0",1759108918771,0.44302267,112310.0,112300.0,1.45556076]
["bitfinex-derivatives","BTCF0:USTF0",1759108919066,0.42915267,112310.0,112300.0,1.45556076]
["bitfinex-derivatives","BTCF0:USTF0",1759108920072,0.42915267,112310.0,112300.0,0.63792076]
["bitfinex-derivatives","BTCF0:USTF0",1759108920274,0.42915267,112310.0,112300.0,1.45552076]
["bitfinex-derivatives","BTCF0:USTF0",1759108920471,0.53202127,112310.0,112300.0,1.44229076]
["bitfinex-derivatives","BTCF0:USTF0",1759108920872,0.44302267,112310.0,112300.0,1.45552076]
["bitfinex-derivatives","BTCF0:USTF0",1759108921370,0.40837203,112310.0,112300.0,1.45552076]
["bitfinex-derivatives","BTCF0:USTF0",1759108921567,0.40837203,112310.0,112300.0,0.9416664]
["bitfinex-derivatives","BTCF0:USTF0",1759108921772,0.51124063,112310.0,112300.0,1.44225076]
["bitfinex-derivatives","BTCF0:USTF0",1759108921968,0.42224203,112310.0,112300.0,1.44225076]
["bitfinex-derivatives","BTCF0:USTF0",1759108922164,0.40837203,112310.0,112300.0,1.45548076]
["bitfinex-derivatives","BTCF0:USTF0",1759108923376,0.40837203,112310.0,112300.0,0.63792076]
["bitfinex-derivatives","BTCF0:USTF0",1759108923577,0.40837203,112310.0,112300.0,1.45548076]
["bitfinex-derivatives","BTCF0:USTF0",1759108925178,0.49737013,112310.0,112300.0,0.63792076]
["bitfinex-derivatives","BTCF0:USTF0",1759108925382,0.49737013,112310.0,112300.0,1.45548076]
["bitfinex-derivatives","BTCF0:USTF0",1759108926380,0.40837203,112310.0,112300.0,1.19853974]
["bitfinex-derivatives","BTCF0:USTF0",1759108927381,0.49737053,112310.0,112300.0,1.19853974]
["bitfinex-derivatives","BTCF0:USTF0",1759108928182,0.51124053,112310.0,112300.0,0.38097974]
["bitfinex-derivatives","BTCF0:USTF0",1759108928375,0.51124053,112310.0,112300.0,0.36774974]
["bitfinex-derivatives","BTCF0:USTF0",1759108928678,0.51124053,112310.0,112300.0,1.18522974]
["bitfinex-derivatives","BTCF0:USTF0",1759108929275,0.51124053,112310.0,112300.0,0.36774974]
["bitfinex-derivatives","BTCF0:USTF0",1759108929586,0.51124053,112310.0,112300.0,1.18522974]
["bitfinex-derivatives","BTCF0:USTF0",1759108929887,0.51124053,112310.0,112300.0,0.36774974]
["bitfinex-derivatives","BTCF0:USTF0",1759108930089,0.1259165,112300.0,112290.0,0.32754943]
["bitfinex-derivatives","BTCF0:USTF0",1759108930275,0.50738853,112300.0,112290.0,0.32754943]
["bitfinex-derivatives","BTCF0:USTF0",1759108930476,0.50738853,112300.0,112290.0,0.36861774]
["bitfinex-derivatives","BTCF0:USTF0",1759108931079,1.32482853,112300.0,112290.0,0.36861774]
["bitfinex-derivatives","BTCF0:USTF0",1759108931975,0.1242844,112290.0,112280.0,0.41718335]
["bitfinex-derivatives","BTCF0:USTF0",1759108932174,0.50575643,112290.0,112280.0,1.23462335]
["bitfinex-derivatives","BTCF0:USTF0",1759108932985,0.50575643,112290.0,112280.0,1.18667726]
["bitfinex-derivatives","BTCF0:USTF0",1759108933885,0.50575643,112290.0,112280.0,0.36923726]
["bitfinex-derivatives","BTCF0:USTF0",1759108933886,0.41674203,112290.0,112280.0,0.36923726]
["bitfinex-derivatives","BTCF0:USTF0",1759108934079,0.41674203,112290.0,112280.0,0.37323726]
["bitfinex-derivatives","BTCF0:USTF0",1759108936183,0.50575643,112290.0,112280.0,0.37323726]
["bitfinex-derivatives","BTCF0:USTF0",1759108938280,0.41674203,112290.0,112280.0,0.37323726]
["bitfinex-derivatives","BTCF0:USTF0",1759108941692,0.50575643,112290.0,112280.0,0.37323726]
["bitfinex-derivatives","BTCF0:USTF0",1759108942885,0.50575643,112290.0,112280.0,0.38719726]
["bitfinex-derivatives","BTCF0:USTF0",1759108943183,0.39607,112290.0,112280.0,0.43514335]
["bitfinex-derivatives","BTCF0:USTF0",1759108946491,0.38306,112290.0,112280.0,0.69205669]
["bitfinex-derivatives","BTCF0:USTF0",1759108949189,0.02226,112290.0,112280.0,0.69205669]
["bitfinex-derivatives","BTCF0:USTF0",1759108949891,0.39687,112300.0,112290.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1759108950085,0.41750282,112300.0,112290.0,0.63803108]
["bitfinex-derivatives","BTCF0:USTF0",1759108950390,0.50650892,112300.0,112290.0,0.63803108]
["bitfinex-derivatives","BTCF0:USTF0",1759108951090,0.41750282,112300.0,112290.0,0.63803108]
["bitfinex-derivatives","BTCF0:USTF0",1759108951690,0.50650932,112300.0,112290.0,0.63803108]
["bitfinex-derivatives","BTCF0:USTF0",1759108952695,0.41750282,112300.0,112290.0,0.63803108]
["bitfinex-derivatives","BTCF0:USTF0",1759108954201,0.50650932,112300.0,112290.0,0.63803108]
["bitfinex-derivatives","BTCF0:USTF0",1759108954702,0.41750282,112300.0,112290.0,0.63803108]
["bitfinex-derivatives","BTCF0:USTF0",1759108955601,0.02063282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108955807,0.04283282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108956202,0.04283282,112300.0,112290.0,1.50325717]
["bitfinex-derivatives","BTCF0:USTF0",1759108956714,0.50609932,112300.0,112290.0,0.36715774]
["bitfinex-derivatives","BTCF0:USTF0",1759108959308,0.41709282,112300.0,112290.0,0.36715774]
["bitfinex-derivatives","BTCF0:USTF0",1759108959507,0.38143282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108959706,0.40363282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108960011,0.04283282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108960310,0.02063282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108960905,0.02063282,112300.0,112290.0,1.08597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108961813,0.02063282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108965021,0.04283282,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108965423,0.04283282,112300.0,112290.0,1.50309717]
["bitfinex-derivatives","BTCF0:USTF0",1759108965620,0.49263932,112300.0,112290.0,0.68597717]
["bitfinex-derivatives","BTCF0:USTF0",1759108965823,0.50609932,112300.0,112290.0,1.48909717]
["bitfinex-derivatives","BTCF0:USTF0",1759108966421,0.50609932,112300.0,112290.0,0.67201717]
["bitfinex-derivatives","BTCF0:USTF0",1759108966726,0.50609932,112300.0,112290.0,1.48909717]
["bitfinex-derivatives","BTCF0:USTF0",1759108968129,0.41709282,112300.0,112290.0,1.48909717]
["bitfinex-derivatives","BTCF0:USTF0",1759108968920,0.50609932,112300.0,112290.0,0.41510383]
["bitfinex-derivatives","BTCF0:USTF0",1759108969121,0.90609932,112300.0,112290.0,0.1102444]
["bitfinex-derivatives","BTCF0:USTF0",1759108969632,0.90609932,112300.0,112290.0,0.36715774]
["bitfinex-derivatives","BTCF0:USTF0",1759108970230,0.90609932,112300.0,112290.0,0.27814334]
["bitfinex-derivatives","BTCF0:USTF0",1759108971033,0.90609932,112300.0,112290.0,0.36715784]
["bitfinex-derivatives","BTCF0:USTF0",1759108971430,0.90609932,112300.0,112290.0,0.27814334]
["bitfinex-derivatives","BTCF0:USTF0",1759108971833,0.97879669,112300.0,112290.0,0.27814334]
["bitfinex-derivatives","BTCF0:USTF0",1759108972032,1.01079442,112300.0,112290.0,0.27814334]
["bitfinex-derivatives","BTCF0:USTF0",1759108972235,1.82783442,112300.0,112290.0,0.25691334]
["bitfinex-derivatives","BTCF0:USTF0",1759108973738,1.82783442,112300.0,112290.0,0.27947334]
["bitfinex-derivatives","BTCF0:USTF0",1759108974136,1.79583669,112300.0,112290.0,0.27947334]
["bitfinex-derivatives","BTCF0:USTF0",1759108978530,1.79583669,112300.0,112290.0,0.25691334]
["bitfinex-derivatives","BTCF0:USTF0",1759108979235,0.97879669,112300.0,112290.0,0.36848774]
["bitfinex-derivatives","BTCF0:USTF0",1759108979438,1.79575669,112300.0,112290.0,0.36848774]
["bitfinex-derivatives","BTCF0:USTF0",1759108980930,1.79575669,112300.0,112290.0,0.27947334]
["bitfinex-derivatives","BTCF0:USTF0",1759108982033,0.97879669,112300.0,112290.0,0.36848774]
["bitfinex-derivatives","BTCF0:USTF0",1759108982336,1.79571669,112300.0,112290.0,0.36848774]
["bitfinex-derivatives","BTCF0:USTF0",1759108984039,1.79571669,112300.0,112290.0,0.1115744]
["bitfinex-derivatives","BTCF0:USTF0",1759108984339,1.79571669,112300.0,112290.0,0.36848774]
["bitfinex-derivatives","BTCF0:USTF0",1759108986244,1.79571669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108987038,1.79563669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108987227,2.05265389,112300.0,112290.0,0.2570172]
["bitfinex-derivatives","BTCF0:USTF0",1759108987741,2.05265389,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759108988643,0.97879669,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759108988844,2.08465162,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108989342,1.26781162,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108989542,2.08465162,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108990048,2.05265389,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108990542,0.97879669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108990845,1.79559669,112300.0,112290.0,0.3819316]
["bitfinex-derivatives","BTCF0:USTF0",1759108991247,1.79559669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108991649,1.82759442,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108992148,1.79559669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108993049,0.97879669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108993349,1.79555669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108995751,0.97879669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108995950,1.79551669,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108996252,0.88979019,112300.0,112290.0,0.3685916]
["bitfinex-derivatives","BTCF0:USTF0",1759108996443,0.40363282,112300.0,112290.0,1.0391788]
["bitfinex-derivatives","BTCF0:USTF0",1759108996646,1.22035282,112300.0,112290.0,1.0391788]
["bitfinex-derivatives","BTCF0:USTF0",1759108997250,0.40363282,112300.0,112290.0,1.0391788]
["bitfinex-derivatives","BTCF0:USTF0",1759108999345,0.49263932,112300.0,112290.0,0.5251444]
["bitfinex-derivatives","BTCF0:USTF0",1759108999548,0.49263932,112300.0,112290.0,1.0391788]
["bitfinex-derivatives","BTCF0:USTF0",1759109004058,0.50526932,112300.0,112290.0,1.0391788]
["bitfinex-derivatives","BTCF0:USTF0",1759109005258,0.50526932,112300.0,112290.0,0.6795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109005658,0.76228652,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109007159,0.50526932,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109007359,0.76228652,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109007560,0.79428425,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109008256,0.53726705,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109008457,0.53726705,112300.0,112290.0,0.3685915]
["bitfinex-derivatives","BTCF0:USTF0",1759109008654,1.34111705,112300.0,112290.0,0.6382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109008959,0.43563055,112300.0,112290.0,0.6382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109009258,0.49263912,112300.0,112290.0,1.0382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109010263,0.40363282,112300.0,112290.0,1.0382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109010662,0.49263912,112300.0,112290.0,1.8547087]
["bitfinex-derivatives","BTCF0:USTF0",1759109010859,0.50526912,112300.0,112290.0,1.8547087]
["bitfinex-derivatives","BTCF0:USTF0",1759109011059,0.50526912,112300.0,112290.0,1.5850715]
["bitfinex-derivatives","BTCF0:USTF0",1759109012857,0.50526912,112300.0,112290.0,0.7685915]
["bitfinex-derivatives","BTCF0:USTF0",1759109013058,0.53726685,112300.0,112290.0,0.7685915]
["bitfinex-derivatives","BTCF0:USTF0",1759109013258,0.50526912,112300.0,112290.0,0.7685915]
["bitfinex-derivatives","BTCF0:USTF0",1759109014058,0.50526912,112300.0,112290.0,0.7812115]
["bitfinex-derivatives","BTCF0:USTF0",1759109014258,0.49263912,112300.0,112290.0,1.0382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109015164,0.52463685,112300.0,112290.0,1.0382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109015368,0.53726685,112300.0,112290.0,1.8420087]
["bitfinex-derivatives","BTCF0:USTF0",1759109015768,0.53726685,112300.0,112290.0,1.8546287]
["bitfinex-derivatives","BTCF0:USTF0",1759109016768,0.53726685,112300.0,112290.0,1.0382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109016966,0.53726685,112300.0,112290.0,1.8545887]
["bitfinex-derivatives","BTCF0:USTF0",1759109018059,0.53726685,112300.0,112290.0,1.0382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109018266,0.53726685,112300.0,112290.0,1.8545887]
["bitfinex-derivatives","BTCF0:USTF0",1759109018569,0.53726685,112300.0,112290.0,1.0382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109018966,0.53726685,112300.0,112290.0,1.8545487]
["bitfinex-derivatives","BTCF0:USTF0",1759109019568,0.53726685,112300.0,112290.0,1.4545487]
["bitfinex-derivatives","BTCF0:USTF0",1759109021675,0.52463685,112300.0,112290.0,1.4545487]
["bitfinex-derivatives","BTCF0:USTF0",1759109021972,0.52463685,112300.0,112290.0,0.6382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109022165,0.52463685,112300.0,112290.0,1.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1759109023075,0.58511652,112300.0,112290.0,1.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1759109023574,0.57248652,112300.0,112290.0,1.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1759109026263,0.58511652,112300.0,112290.0,0.6382287]
["bitfinex-derivatives","BTCF0:USTF0",1759109026464,0.58511652,112300.0,112290.0,1.4544687]
["bitfinex-derivatives","BTCF0:USTF0",1759109026670,0.55311879,112300.0,112290.0,1.3654544]
["bitfinex-derivatives","BTCF0:USTF0",1759109027376,0.55311879,112300.0,112290.0,1.4544687]
["bitfinex-derivatives","BTCF0:USTF0",1759109027784,0.55311879,112300.0,112290.0,0.9404343]
["bitfinex-derivatives","BTCF0:USTF0",1759109027984,0.55311879,112300.0,112290.0,1.4544687]
["bitfinex-derivatives","BTCF0:USTF0",1759109029185,0.55311879,112300.0,112290.0,0.5365944]
["bitfinex-derivatives","BTCF0:USTF0",1759109029391,0.55311879,112300.0,112290.0,1.0957772]
["bitfinex-derivatives","BTCF0:USTF0",1759109030591,0.55311879,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109032590,0.55311879,112300.0,112290.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759109032889,0.55311879,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109033091,0.5373293,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109034389,1.3534493,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109035686,0.5373293,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109035890,1.3534493,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109036092,0.5373293,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109036483,1.3534093,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109037892,0.5373293,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109038392,1.3534093,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109039286,0.5373293,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109039487,1.3534093,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109039989,0.5373293,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109040190,1.3533693,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109041102,0.5373293,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109041388,1.3533693,112300.0,112290.0,0.2795772]
["bitfinex-derivatives","BTCF0:USTF0",1759109045490,0.03454,112280.0,112270.0,0.04794609]
["bitfinex-derivatives","BTCF0:USTF0",1759109045689,0.0890459,112250.0,112240.0,0.06395267]
["bitfinex-derivatives","BTCF0:USTF0",1759109045903,0.02133,112240.0,112230.0,0.45357945]
["bitfinex-derivatives","BTCF0:USTF0",1759109046095,0.6391472,112240.0,112230.0,0.45357945]
["bitfinex-derivatives","BTCF0:USTF0",1759109046296,1.19809,112240.0,112230.0,0.45384438]
["bitfinex-derivatives","BTCF0:USTF0",1759109046605,0.81602944,112240.0,112230.0,1.11112651]
["bitfinex-derivatives","BTCF0:USTF0",1759109047002,0.81602944,112240.0,112230.0,1.02206471]
["bitfinex-derivatives","BTCF0:USTF0",1759109047003,0.90508284,112240.0,112230.0,1.02206471]
["bitfinex-derivatives","BTCF0:USTF0",1759109047299,1.28721284,112240.0,112230.0,0.76478258]
["bitfinex-derivatives","BTCF0:USTF0",1759109047495,0.47125284,112240.0,112230.0,0.85384418]
["bitfinex-derivatives","BTCF0:USTF0",1759109047690,1.28721284,112240.0,112230.0,0.85384418]
["bitfinex-derivatives","BTCF0:USTF0",1759109047895,0.46625284,112240.0,112230.0,1.11112631]
["bitfinex-derivatives","BTCF0:USTF0",1759109048097,0.46625284,112240.0,112230.0,1.02206471]
["bitfinex-derivatives","BTCF0:USTF0",1759109048098,1.28221284,112240.0,112230.0,1.02206471]
["bitfinex-derivatives","BTCF0:USTF0",1759109048298,1.28221284,112240.0,112230.0,0.70082991]
["bitfinex-derivatives","BTCF0:USTF0",1759109049299,1.29542284,112240.0,112230.0,0.69172213]
["bitfinex-derivatives","BTCF0:USTF0",1759109049496,0.47946284,112240.0,112230.0,0.67885213]
["bitfinex-derivatives","BTCF0:USTF0",1759109049691,1.29546284,112240.0,112230.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759109050599,0.73674497,112240.0,112230.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759109050904,1.55274497,112240.0,112230.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759109051304,0.1236016,112230.0,112220.0,0.08552267]
["bitfinex-derivatives","BTCF0:USTF0",1759109051500,0.39534,112250.0,112240.0,0.1234937]
["bitfinex-derivatives","BTCF0:USTF0",1759109051709,0.38213,112260.0,112250.0,0.1234858]
["bitfinex-derivatives","BTCF0:USTF0",1759109051902,1.19817,112260.0,112250.0,0.29172213]
["bitfinex-derivatives","BTCF0:USTF0",1759109052101,1.19817,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109052300,0.02133,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109052506,1.19817,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109053102,0.38913,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109053406,1.20517,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109053608,0.38913,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109053907,1.20517,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109054309,1.20717,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109054707,0.39113,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109054913,1.20717,112260.0,112250.0,0.38076793]
["bitfinex-derivatives","BTCF0:USTF0",1759109055301,1.21992,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109058913,1.2412338,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109059611,0.4251938,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109059810,0.4124438,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109060112,1.2284838,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109060613,0.4124438,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109060808,1.2284838,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109061612,0.4124438,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109061908,1.2421438,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109062215,1.2421438,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109064115,1.2421438,112260.0,112250.0,0.39044032]
["bitfinex-derivatives","BTCF0:USTF0",1759109064814,1.2421438,112260.0,112250.0,0.37702032]
["bitfinex-derivatives","BTCF0:USTF0",1759109065618,0.4261038,112260.0,112250.0,0.37702032]
["bitfinex-derivatives","BTCF0:USTF0",1759109065819,1.2421038,112260.0,112250.0,0.37702032]
["bitfinex-derivatives","BTCF0:USTF0",1759109066212,1.6421038,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109066813,0.84651111,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109067010,0.44651111,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109067206,1.24885111,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109067819,1.24885111,112260.0,112250.0,0.39002905]
["bitfinex-derivatives","BTCF0:USTF0",1759109068017,1.24885111,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109069712,0.43285111,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109070119,1.24885111,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109072324,0.0516438,112260.0,112250.0,0.38131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109072522,0.8462738,112260.0,112250.0,1.39940006]
["bitfinex-derivatives","BTCF0:USTF0",1759109072720,0.0303138,112260.0,112250.0,0.8848358]
["bitfinex-derivatives","BTCF0:USTF0",1759109072920,0.8682238,112260.0,112250.0,1.14211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109076021,0.8682238,112260.0,112250.0,0.78131793]
["bitfinex-derivatives","BTCF0:USTF0",1759109077729,0.8682238,112260.0,112250.0,1.14211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109078830,0.0522638,112260.0,112250.0,1.14211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109079029,0.8681838,112260.0,112250.0,1.14211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109079429,0.8681838,112260.0,112250.0,0.74211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109081129,0.8461938,112260.0,112250.0,0.74211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109081530,0.8681438,112260.0,112250.0,0.74211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109083531,0.8818038,112260.0,112250.0,0.74211793]
["bitfinex-derivatives","BTCF0:USTF0",1759109083733,0.8818038,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109083734,1.3316411,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109084128,1.2426038,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109086633,0.4267238,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109086832,1.2426038,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109090640,0.4267238,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109090838,1.2425238,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109091341,1.3315611,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109092239,1.35253779,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109094442,1.38459797,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109095144,1.39358587,112260.0,112250.0,0.36789793]
["bitfinex-derivatives","BTCF0:USTF0",1759109096545,2.050868,112260.0,112250.0,0.0890452]
["bitfinex-derivatives","BTCF0:USTF0",1759109096941,1.235068,112260.0,112250.0,0.0890452]
["bitfinex-derivatives","BTCF0:USTF0",1759109097139,2.050828,112260.0,112250.0,0.0890452]
["bitfinex-derivatives","BTCF0:USTF0",1759109097650,0.1255452,112250.0,112240.0,0.36915363]
["bitfinex-derivatives","BTCF0:USTF0",1759109097951,1.323419,112250.0,112240.0,0.36915363]
["bitfinex-derivatives","BTCF0:USTF0",1759109098845,1.325419,112250.0,112240.0,0.1118715]
["bitfinex-derivatives","BTCF0:USTF0",1759109099048,1.325419,112250.0,112240.0,0.37814931]
["bitfinex-derivatives","BTCF0:USTF0",1759109099343,1.325419,112250.0,112240.0,0.36915363]
["bitfinex-derivatives","BTCF0:USTF0",1759109099944,0.1255611,112230.0,112220.0,0.4726843]
["bitfinex-derivatives","BTCF0:USTF0",1759109100243,0.9413211,112230.0,112220.0,0.72996643]
["bitfinex-derivatives","BTCF0:USTF0",1759109100456,0.9413211,112230.0,112220.0,0.73879693]
["bitfinex-derivatives","BTCF0:USTF0",1759109100747,0.9413211,112230.0,112220.0,0.72996643]
["bitfinex-derivatives","BTCF0:USTF0",1759109101156,0.96309338,112230.0,112220.0,0.72996643]
["bitfinex-derivatives","BTCF0:USTF0",1759109101337,0.9413211,112230.0,112220.0,0.72996643]
["bitfinex-derivatives","BTCF0:USTF0",1759109101539,0.96308742,112230.0,112220.0,0.1118843]
["bitfinex-derivatives","BTCF0:USTF0",1759109101743,1.37400878,112230.0,112220.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759109101947,1.39577602,112230.0,112220.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759109102147,1.39573602,112230.0,112220.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1759109102348,0.58001602,112230.0,112220.0,0.37617113]
["bitfinex-derivatives","BTCF0:USTF0",1759109102546,0.58001602,112230.0,112220.0,0.37317113]
["bitfinex-derivatives","BTCF0:USTF0",1759109102751,1.39777602,112230.0,112220.0,0.37317113]
["bitfinex-derivatives","BTCF0:USTF0",1759109102953,1.39977602,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109103456,0.58401602,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109103753,1.39977602,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109104352,1.38100878,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109105657,0.56524878,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109105854,1.40275677,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109106252,1.38100878,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109107354,1.40275165,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109107654,1.38100878,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109107855,0.56524878,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109108056,1.38100878,112230.0,112220.0,0.36917113]
["bitfinex-derivatives","BTCF0:USTF0",1759109108256,1.38100878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109108555,1.38100878,112230.0,112220.0,0.111889]
["bitfinex-derivatives","BTCF0:USTF0",1759109108760,0.56524878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109109058,1.38100878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109110358,0.47618768,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109110559,1.29198768,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109111062,1.38104878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109111453,1.38100878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109112453,0.56524878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109112660,1.38100878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109113259,0.56524878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109113561,1.38100878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109113760,0.56524878,112230.0,112220.0,0.6265471]
["bitfinex-derivatives","BTCF0:USTF0",1759109113957,1.29194768,112230.0,112220.0,0.6398071]
["bitfinex-derivatives","BTCF0:USTF0",1759109114761,0.47618768,112230.0,112220.0,0.6398071]
["bitfinex-derivatives","BTCF0:USTF0",1759109114957,1.29194768,112230.0,112220.0,0.6398071]
["bitfinex-derivatives","BTCF0:USTF0",1759109117763,0.47618768,112230.0,112220.0,0.6398071]
["bitfinex-derivatives","BTCF0:USTF0",1759109117967,0.93110768,112230.0,112220.0,0.6398071]
["bitfinex-derivatives","BTCF0:USTF0",1759109118164,0.02969,112230.0,112220.0,1.0006071]
["bitfinex-derivatives","BTCF0:USTF0",1759109118359,0.84541,112230.0,112220.0,1.4006071]
["bitfinex-derivatives","BTCF0:USTF0",1759109120262,0.82272,112230.0,112220.0,1.4006071]
["bitfinex-derivatives","BTCF0:USTF0",1759109122869,0.82268,112230.0,112220.0,1.4006071]
["bitfinex-derivatives","BTCF0:USTF0",1759109123167,0.007,112230.0,112220.0,1.65793615]
["bitfinex-derivatives","BTCF0:USTF0",1759109123360,0.82268,112230.0,112220.0,1.65793615]
["bitfinex-derivatives","BTCF0:USTF0",1759109123667,0.007,112230.0,112220.0,1.65793615]
["bitfinex-derivatives","BTCF0:USTF0",1759109123865,0.007,112230.0,112220.0,1.4006071]
["bitfinex-derivatives","BTCF0:USTF0",1759109125565,0.007,112230.0,112220.0,1.65793615]
["bitfinex-derivatives","BTCF0:USTF0",1759109126062,0.007,112230.0,112220.0,2.47357615]
["bitfinex-derivatives","BTCF0:USTF0",1759109126660,0.3608,112250.0,112240.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759109126862,0.83740939,112250.0,112240.0,0.38194215]
["bitfinex-derivatives","BTCF0:USTF0",1759109127061,0.02176939,112250.0,112240.0,0.89660025]
["bitfinex-derivatives","BTCF0:USTF0",1759109127768,0.03276939,112250.0,112240.0,0.89660025]
["bitfinex-derivatives","BTCF0:USTF0",1759109128162,0.03276939,112250.0,112240.0,1.65740025]
["bitfinex-derivatives","BTCF0:USTF0",1759109128358,0.03276939,112250.0,112240.0,2.47300025]
["bitfinex-derivatives","BTCF0:USTF0",1759109129068,0.03776939,112250.0,112240.0,2.47300025]
["bitfinex-derivatives","BTCF0:USTF0",1759109129472,0.02676939,112250.0,112240.0,2.47300025]
["bitfinex-derivatives","BTCF0:USTF0",1759109129658,0.02176939,112250.0,112240.0,2.47300025]
["bitfinex-derivatives","BTCF0:USTF0",1759109129860,0.02176939,112250.0,112240.0,2.47400025]
["bitfinex-derivatives","BTCF0:USTF0",1759109130068,0.02176939,112250.0,112240.0,1.65840025]
["bitfinex-derivatives","BTCF0:USTF0",1759109130272,0.02176939,112250.0,112240.0,2.47400025]
["bitfinex-derivatives","BTCF0:USTF0",1759109130665,0.02176939,112250.0,112240.0,2.47396025]
["bitfinex-derivatives","BTCF0:USTF0",1759109131773,0.02176939,112250.0,112240.0,1.65840025]
["bitfinex-derivatives","BTCF0:USTF0",1759109132074,0.02176939,112250.0,112240.0,2.47392025]
["bitfinex-derivatives","BTCF0:USTF0",1759109132266,0.02176939,112250.0,112240.0,1.65840025]
["bitfinex-derivatives","BTCF0:USTF0",1759109132467,0.02176939,112250.0,112240.0,2.47392025]
["bitfinex-derivatives","BTCF0:USTF0",1759109132769,0.02176939,112250.0,112240.0,1.65840025]
["bitfinex-derivatives","BTCF0:USTF0",1759109132975,0.02176939,112250.0,112240.0,2.54578735]
["bitfinex-derivatives","BTCF0:USTF0",1759109136674,0.02176939,112250.0,112240.0,2.54566735]
["bitfinex-derivatives","BTCF0:USTF0",1759109139471,0.02176939,112250.0,112240.0,2.14566735]
["bitfinex-derivatives","BTCF0:USTF0",1759109141683,0.02176939,112250.0,112240.0,2.14558735]
["bitfinex-derivatives","BTCF0:USTF0",1759109145272,1.32173665,112270.0,112260.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1759109145479,1.34343528,112270.0,112260.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1759109145978,1.34343528,112270.0,112260.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1759109146276,1.34343528,112270.0,112260.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1759109146277,1.34943528,112270.0,112260.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1759109146482,1.33140783,112270.0,112260.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1759109149786,1.24237863,112270.0,112260.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1759109149985,1.33140763,112270.0,112260.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1759109150183,1.24237863,112270.0,112260.0,0.6260551]
["bitfinex-derivatives","BTCF0:USTF0",1759109152093,0.125567,112260.0,112250.0,0.36818135]
["bitfinex-derivatives","BTCF0:USTF0",1759109152289,0.78620017,112260.0,112250.0,0.34637135]
["bitfinex-derivatives","BTCF0:USTF0",1759109152994,0.78620017,112260.0,112250.0,0.36818135]
["bitfinex-derivatives","BTCF0:USTF0",1759109153386,0.78920017,112260.0,112250.0,0.36818135]
["bitfinex-derivatives","BTCF0:USTF0",1759109153587,1.19020017,112260.0,112250.0,0.34637135]
["bitfinex-derivatives","BTCF0:USTF0",1759109154987,0.1255757,112250.0,112240.0,0.36818585]
["bitfinex-derivatives","BTCF0:USTF0",1759109155190,1.32319433,112250.0,112240.0,0.6255149]
["bitfinex-derivatives","BTCF0:USTF0",1759109156293,1.32319433,112250.0,112240.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1759109158891,1.98052338,112250.0,112240.0,0.34737585]
["bitfinex-derivatives","BTCF0:USTF0",1759109159398,1.98052338,112250.0,112240.0,0.6047049]
["bitfinex-derivatives","BTCF0:USTF0",1759109159589,1.98052338,112250.0,112240.0,0.6265149]
["bitfinex-derivatives","BTCF0:USTF0",1759109159795,1.98052338,112250.0,112240.0,0.34737585]
["bitfinex-derivatives","BTCF0:USTF0",1759109165001,1.16540338,112250.0,112240.0,0.34737585]
["bitfinex-derivatives","BTCF0:USTF0",1759109165202,1.98048338,112250.0,112240.0,0.34737585]
["bitfinex-derivatives","BTCF0:USTF0",1759109166298,1.98048338,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759109168203,1.98047062,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759109169298,1.98053475,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759109169905,1.16545475,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759109170102,1.98053475,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759109170303,0.1255988,112220.0,112210.0,0.61135266]
["bitfinex-derivatives","BTCF0:USTF0",1759109170605,1.3014788,112220.0,112210.0,0.36819999]
["bitfinex-derivatives","BTCF0:USTF0",1759109171598,1.3014788,112220.0,112210.0,0.37619999]
["bitfinex-derivatives","BTCF0:USTF0",1759109171798,1.3014788,112220.0,112210.0,0.38219999]
["bitfinex-derivatives","BTCF0:USTF0",1759109171996,1.3014788,112220.0,112210.0,0.1248837]
["bitfinex-derivatives","BTCF0:USTF0",1759109172700,1.3014788,112220.0,112210.0,0.38219999]
["bitfinex-derivatives","BTCF0:USTF0",1759109173005,1.37315915,112220.0,112210.0,0.38219999]
["bitfinex-derivatives","BTCF0:USTF0",1759109173907,1.38225037,112220.0,112210.0,0.38219999]
["bitfinex-derivatives","BTCF0:USTF0",1759109177105,1.38225037,112220.0,112210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759109177106,0.56717037,112220.0,112210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759109177295,1.38229037,112220.0,112210.0,0.27131629]
["bitfinex-derivatives","BTCF0:USTF0",1759109177694,1.38225037,112220.0,112210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759109178406,1.38225037,112220.0,112210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109178801,0.56717037,112220.0,112210.0,0.0970768]
["bitfinex-derivatives","BTCF0:USTF0",1759109179007,1.37315915,112220.0,112210.0,0.1184868]
["bitfinex-derivatives","BTCF0:USTF0",1759109179505,1.37315915,112220.0,112210.0,0.1104868]
["bitfinex-derivatives","BTCF0:USTF0",1759109180600,0.55807915,112220.0,112210.0,0.1104868]
["bitfinex-derivatives","BTCF0:USTF0",1759109180806,1.37319915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109182209,0.55807915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109182410,1.37319915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109182709,0.55807915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109182911,1.37315915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109183909,0.55807915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109184111,1.37315915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109185416,0.55807915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109185611,1.37315915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109185810,1.37311915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109188118,0.55807915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109188318,1.37311915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109189118,0.55807915,112220.0,112210.0,0.1104868]
["bitfinex-derivatives","BTCF0:USTF0",1759109189319,1.37311915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109189619,0.55807915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109189817,1.37311915,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109191116,1.39486059,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109192719,0.57982059,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109192919,1.39482059,112220.0,112210.0,0.36780309]
["bitfinex-derivatives","BTCF0:USTF0",1759109193119,1.39482059,112220.0,112210.0,0.0890768]
["bitfinex-derivatives","BTCF0:USTF0",1759109193320,1.39482059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109193717,1.39482059,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109194025,1.39482059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109196221,1.30575179,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109196420,1.39482059,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109197121,0.57982059,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109197422,1.39478059,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109197820,1.39478059,112220.0,112210.0,0.1107068]
["bitfinex-derivatives","BTCF0:USTF0",1759109198023,1.39478059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109199819,0.57982059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109200016,1.39474059,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109200815,0.57982059,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109201021,1.39474059,112220.0,112210.0,0.1243168]
["bitfinex-derivatives","BTCF0:USTF0",1759109201323,1.39474059,112220.0,112210.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1759109204427,1.39474059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109208226,1.39774059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109208729,1.39974059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109209324,1.39966059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109209724,0.58482059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109209926,1.39966059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109216034,0.58482059,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109216332,1.43164077,112220.0,112210.0,0.36802309]
["bitfinex-derivatives","BTCF0:USTF0",1759109220137,1.43164077,112220.0,112210.0,0.25731629]
["bitfinex-derivatives","BTCF0:USTF0",1759109220337,1.47949044,112220.0,112210.0,0.25731629]
["bitfinex-derivatives","BTCF0:USTF0",1759109221338,1.47949044,112220.0,112210.0,0.36867299]
["bitfinex-derivatives","BTCF0:USTF0",1759109222438,1.47949044,112220.0,112210.0,0.27959629]
["bitfinex-derivatives","BTCF0:USTF0",1759109222739,1.47949044,112220.0,112210.0,0.36867299]
["bitfinex-derivatives","BTCF0:USTF0",1759109224041,0.1252867,112210.0,112200.0,0.36867539]
["bitfinex-derivatives","BTCF0:USTF0",1759109224338,0.50782814,112210.0,112200.0,0.36867539]
["bitfinex-derivatives","BTCF0:USTF0",1759109226644,0.41875144,112210.0,112200.0,0.62599168]
["bitfinex-derivatives","BTCF0:USTF0",1759109226841,1.23339144,112210.0,112200.0,0.62599168]
["bitfinex-derivatives","BTCF0:USTF0",1759109227440,1.32246824,112210.0,112200.0,0.62599168]
["bitfinex-derivatives","BTCF0:USTF0",1759109228441,1.32246824,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109229742,0.50782824,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109229941,1.32246824,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109230341,0.50782824,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109230531,1.32242824,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109231543,0.50782824,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109231843,0.50782824,112210.0,112200.0,0.63961518]
["bitfinex-derivatives","BTCF0:USTF0",1759109231844,1.23331144,112210.0,112200.0,0.63961518]
["bitfinex-derivatives","BTCF0:USTF0",1759109232844,0.41875144,112210.0,112200.0,0.63961518]
["bitfinex-derivatives","BTCF0:USTF0",1759109233143,1.23331144,112210.0,112200.0,0.63961518]
["bitfinex-derivatives","BTCF0:USTF0",1759109234842,1.32238804,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109236039,1.23331144,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109236239,0.41875144,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109236443,1.23327144,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109236840,0.41875144,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109237033,1.23327144,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109237949,1.23327144,112210.0,112200.0,0.63944518]
["bitfinex-derivatives","BTCF0:USTF0",1759109238639,1.23327144,112210.0,112200.0,0.62612518]
["bitfinex-derivatives","BTCF0:USTF0",1759109241245,1.32234804,112210.0,112200.0,0.1113646]
["bitfinex-derivatives","BTCF0:USTF0",1759109241447,1.57973108,112210.0,112200.0,0.0890846]
["bitfinex-derivatives","BTCF0:USTF0",1759109241750,1.57973108,112210.0,112200.0,0.34646764]
["bitfinex-derivatives","BTCF0:USTF0",1759109242653,0.1234846,112200.0,112190.0,0.1105072]
["bitfinex-derivatives","BTCF0:USTF0",1759109242857,0.76340908,112200.0,112190.0,0.36789024]
["bitfinex-derivatives","BTCF0:USTF0",1759109243353,0.50602604,112200.0,112190.0,0.36789024]
["bitfinex-derivatives","BTCF0:USTF0",1759109244254,0.50602604,112200.0,112190.0,0.37089024]
["bitfinex-derivatives","BTCF0:USTF0",1759109244953,0.50602604,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109248259,1.32050604,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109248552,0.50602604,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109248763,1.32050604,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109253058,0.50602604,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109253351,1.32050604,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109254459,1.32921728,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109254755,1.32050604,112200.0,112190.0,0.37389024]
["bitfinex-derivatives","BTCF0:USTF0",1759109255949,1.57788908,112200.0,112190.0,0.28480304]
["bitfinex-derivatives","BTCF0:USTF0",1759109256157,1.57788908,112200.0,112190.0,0.26338304]
["bitfinex-derivatives","BTCF0:USTF0",1759109256559,1.57788908,112200.0,112190.0,0.35247554]
["bitfinex-derivatives","BTCF0:USTF0",1759109257359,1.57788908,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109258561,1.58695119,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109259252,1.58695119,112200.0,112190.0,0.35247554]
["bitfinex-derivatives","BTCF0:USTF0",1759109262661,1.32050604,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109262862,1.57788908,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109263864,1.57784908,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109264065,1.32046604,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109264264,1.57784908,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109264666,0.50602604,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109264862,1.57784908,112200.0,112190.0,0.37389554]
["bitfinex-derivatives","BTCF0:USTF0",1759109268062,1.57784908,112200.0,112190.0,0.35247554]
["bitfinex-derivatives","BTCF0:USTF0",1759109269663,1.57784908,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759109269664,1.59885093,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759109269855,2.25623397,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759109270058,1.89543397,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759109270261,2.64909415,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759109270663,0.03457,112180.0,112170.0,0.34648814]
["bitfinex-derivatives","BTCF0:USTF0",1759109270862,1.49537448,112180.0,112170.0,0.36897814]
["bitfinex-derivatives","BTCF0:USTF0",1759109271063,1.23799144,112180.0,112170.0,0.36897814]
["bitfinex-derivatives","BTCF0:USTF0",1759109271665,1.23809497,112180.0,112170.0,0.36897814]
["bitfinex-derivatives","BTCF0:USTF0",1759109271862,1.23809497,112180.0,112170.0,0.37497814]
["bitfinex-derivatives","BTCF0:USTF0",1759109272166,1.32719537,112180.0,112170.0,0.1175951]
["bitfinex-derivatives","BTCF0:USTF0",1759109272364,1.41954169,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759109272759,1.67692473,112180.0,112170.0,0.26338304]
["bitfinex-derivatives","BTCF0:USTF0",1759109272961,1.67692473,112180.0,112170.0,0.27138304]
["bitfinex-derivatives","BTCF0:USTF0",1759109272962,1.41954169,112180.0,112170.0,0.27138304]
["bitfinex-derivatives","BTCF0:USTF0",1759109273156,2.03772473,112180.0,112170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759109273369,2.29510777,112180.0,112170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759109273566,2.03772473,112180.0,112170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759109273774,2.03772473,112180.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759109274067,2.03776826,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109275570,2.18038522,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109275765,2.6951513,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109276568,2.18038522,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109276872,2.6951513,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109278969,1.8742713,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109279274,2.18878522,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109279574,2.7035513,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109280674,2.70411395,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109280876,1.87483395,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109281076,2.70415395,112180.0,112170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109282075,0.1236861,112160.0,112150.0,0.34650704]
["bitfinex-derivatives","BTCF0:USTF0",1759109282278,1.57136726,112160.0,112150.0,0.34650704]
["bitfinex-derivatives","BTCF0:USTF0",1759109282576,1.31398422,112160.0,112150.0,0.36899704]
["bitfinex-derivatives","BTCF0:USTF0",1759109283377,1.31398422,112160.0,112150.0,0.37999704]
["bitfinex-derivatives","BTCF0:USTF0",1759109283877,1.31398422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109284676,0.39546812,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109284976,1.22510812,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109285177,0.39546812,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109285370,1.22518812,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109286376,1.31438422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109287377,1.31438422,112160.0,112150.0,0.129614]
["bitfinex-derivatives","BTCF0:USTF0",1759109287579,1.31438422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109287770,1.31454422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109288779,0.48458422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109288980,1.31462422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109289180,0.48458422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109289480,1.31466422,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109289679,1.22554812,112160.0,112150.0,0.38699704]
["bitfinex-derivatives","BTCF0:USTF0",1759109290382,1.22554812,112160.0,112150.0,0.129614]
["bitfinex-derivatives","BTCF0:USTF0",1759109290585,1.31466422,112160.0,112150.0,0.38724481]
["bitfinex-derivatives","BTCF0:USTF0",1759109290876,1.31466422,112160.0,112150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759109291081,1.31466422,112160.0,112150.0,0.29812081]
["bitfinex-derivatives","BTCF0:USTF0",1759109291282,1.22554812,112160.0,112150.0,0.38724481]
["bitfinex-derivatives","BTCF0:USTF0",1759109293783,1.22542812,112160.0,112150.0,0.38724481]
["bitfinex-derivatives","BTCF0:USTF0",1759109293985,1.21234812,112160.0,112150.0,0.80098481]
["bitfinex-derivatives","BTCF0:USTF0",1759109294373,1.21250812,112160.0,112150.0,0.80098481]
["bitfinex-derivatives","BTCF0:USTF0",1759109298587,0.38262812,112160.0,112150.0,0.80098481]
["bitfinex-derivatives","BTCF0:USTF0",1759109298887,1.21238812,112160.0,112150.0,0.80098481]
["bitfinex-derivatives","BTCF0:USTF0",1759109299777,1.93343503,112160.0,112150.0,0.107124]
["bitfinex-derivatives","BTCF0:USTF0",1759109300783,1.93343503,112160.0,112150.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1759109301087,1.93343503,112160.0,112150.0,0.103124]
["bitfinex-derivatives","BTCF0:USTF0",1759109301484,1.93343503,112160.0,112150.0,0.095124]
["bitfinex-derivatives","BTCF0:USTF0",1759109302392,1.95581149,112160.0,112150.0,0.095124]
["bitfinex-derivatives","BTCF0:USTF0",1759109303989,1.69818068,112160.0,112150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759109304192,0.0135,112130.0,112120.0,0.08921517]
["bitfinex-derivatives","BTCF0:USTF0",1759109304400,1.2499403,112130.0,112120.0,0.11080517]
["bitfinex-derivatives","BTCF0:USTF0",1759109304893,1.3390802,112130.0,112120.0,0.36843598]
["bitfinex-derivatives","BTCF0:USTF0",1759109305288,1.3390802,112130.0,112120.0,0.38043598]
["bitfinex-derivatives","BTCF0:USTF0",1759109305795,1.3390802,112130.0,112120.0,0.38743598]
["bitfinex-derivatives","BTCF0:USTF0",1759109305994,1.3390802,112130.0,112120.0,0.37543598]
["bitfinex-derivatives","BTCF0:USTF0",1759109306196,1.41215876,112130.0,112120.0,0.38143598]
["bitfinex-derivatives","BTCF0:USTF0",1759109306695,1.41215876,112130.0,112120.0,0.39529598]
["bitfinex-derivatives","BTCF0:USTF0",1759109306896,0.49205886,112130.0,112120.0,0.13766517]
["bitfinex-derivatives","BTCF0:USTF0",1759109307194,1.30987886,112130.0,112120.0,0.39529598]
["bitfinex-derivatives","BTCF0:USTF0",1759109307394,1.30987886,112130.0,112120.0,0.39229598]
["bitfinex-derivatives","BTCF0:USTF0",1759109308485,1.67014957,112130.0,112120.0,0.03166107]
["bitfinex-derivatives","BTCF0:USTF0",1759109308690,1.67014957,112130.0,112120.0,0.12080897]
["bitfinex-derivatives","BTCF0:USTF0",1759109309695,1.41375876,112130.0,112120.0,0.12080897]
["bitfinex-derivatives","BTCF0:USTF0",1759109309897,1.41375876,112130.0,112120.0,0.11480897]
["bitfinex-derivatives","BTCF0:USTF0",1759109310096,1.41375876,112130.0,112120.0,0.37443978]
["bitfinex-derivatives","BTCF0:USTF0",1759109310496,1.41375876,112130.0,112120.0,0.37243978]
["bitfinex-derivatives","BTCF0:USTF0",1759109312396,0.58119876,112130.0,112120.0,0.38629978]
["bitfinex-derivatives","BTCF0:USTF0",1759109312601,1.32437886,112130.0,112120.0,0.38629978]
["bitfinex-derivatives","BTCF0:USTF0",1759109312910,1.41351876,112130.0,112120.0,0.38629978]
["bitfinex-derivatives","BTCF0:USTF0",1759109313105,1.41351876,112130.0,112120.0,0.28329188]
["bitfinex-derivatives","BTCF0:USTF0",1759109313609,1.41351876,112130.0,112120.0,0.02566107]
["bitfinex-derivatives","BTCF0:USTF0",1759109313808,1.41351876,112130.0,112120.0,0.28329188]
["bitfinex-derivatives","BTCF0:USTF0",1759109317600,1.67114957,112130.0,112120.0,0.00407107]
["bitfinex-derivatives","BTCF0:USTF0",1759109319412,1.67238957,112130.0,112120.0,0.02566107]
["bitfinex-derivatives","BTCF0:USTF0",1759109320299,1.67226957,112130.0,112120.0,0.02366107]
["bitfinex-derivatives","BTCF0:USTF0",1759109320702,1.67326957,112130.0,112120.0,0.02166107]
["bitfinex-derivatives","BTCF0:USTF0",1759109321202,2.07326957,112130.0,112120.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759109321406,2.07302957,112130.0,112120.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759109321807,1.67302957,112130.0,112120.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759109327412,1.81539876,112130.0,112120.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759109327621,2.07302957,112130.0,112120.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759109329819,2.07302957,112130.0,112090.0,0.36974479]
["bitfinex-derivatives","BTCF0:USTF0",1759109329820,0.1245038,112100.0,112090.0,0.38382951]
["bitfinex-derivatives","BTCF0:USTF0",1759109330019,0.9579438,112100.0,112090.0,0.38382951]
["bitfinex-derivatives","BTCF0:USTF0",1759109330212,0.97982262,112100.0,112090.0,0.38382951]
["bitfinex-derivatives","BTCF0:USTF0",1759109330610,1.57637461,112100.0,112090.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759109330814,1.34074743,112100.0,112090.0,0.28080081]
["bitfinex-derivatives","BTCF0:USTF0",1759109331222,1.34074743,112100.0,112090.0,0.28880081]
["bitfinex-derivatives","BTCF0:USTF0",1759109331516,1.34074743,112100.0,112090.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1759109332222,1.34054743,112100.0,112090.0,0.38397261]
["bitfinex-derivatives","BTCF0:USTF0",1759109332921,0.50730743,112100.0,112090.0,0.1382718]
["bitfinex-derivatives","BTCF0:USTF0",1759109333121,1.34058743,112100.0,112090.0,0.39590261]
["bitfinex-derivatives","BTCF0:USTF0",1759109333420,1.34058743,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109333813,1.34050743,112100.0,112090.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1759109334017,1.34050743,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109334220,1.34038743,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109335220,1.34030743,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109335723,1.25114363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109335920,0.41814363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109336120,1.25098363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109336922,0.41814363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109337116,1.23787363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109337317,0.40499363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109337521,1.23779363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109338725,1.23787363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109339123,0.40499363,112100.0,112090.0,0.39290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109339415,0.02200363,112100.0,112090.0,0.79290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109339618,0.02200363,112100.0,112090.0,1.15370261]
["bitfinex-derivatives","BTCF0:USTF0",1759109346024,0.02200363,112100.0,112090.0,1.33290261]
["bitfinex-derivatives","BTCF0:USTF0",1759109346219,0.02200363,112100.0,112090.0,0.97210261]
["bitfinex-derivatives","BTCF0:USTF0",1759109346526,0.04419363,112100.0,112090.0,0.57210261]
["bitfinex-derivatives","BTCF0:USTF0",1759109347024,0.04419363,112100.0,112090.0,0.97210261]
["bitfinex-derivatives","BTCF0:USTF0",1759109351530,1.16493844,112100.0,112090.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1759109351732,1.19699862,112100.0,112090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759109351936,1.24484829,112100.0,112090.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1759109352126,1.24485386,112100.0,112090.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1759109352327,1.24517732,112100.0,112090.0,0.28857427]
["bitfinex-derivatives","BTCF0:USTF0",1759109352730,1.24517732,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109354232,1.19732765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109356338,1.19732765,112100.0,112090.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1759109356535,1.19732765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109357136,2.03076765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109358644,1.19732765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109358842,2.03068765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109359454,1.19732765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109359745,2.03040765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109361047,1.19732765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109361241,2.03032765,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109361544,1.9982619,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109361739,1.9978619,112100.0,112090.0,0.28357427]
["bitfinex-derivatives","BTCF0:USTF0",1759109362747,1.9978619,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759109362939,1.9978619,112100.0,112090.0,0.26195427]
["bitfinex-derivatives","BTCF0:USTF0",1759109363135,1.9978619,112100.0,112090.0,0.28393427]
["bitfinex-derivatives","BTCF0:USTF0",1759109364046,0.90730763,112100.0,112090.0,0.28393427]
["bitfinex-derivatives","BTCF0:USTF0",1759109364345,0.90730763,112100.0,112090.0,0.37310617]
["bitfinex-derivatives","BTCF0:USTF0",1759109364346,1.1652619,112100.0,112090.0,0.37310617]
["bitfinex-derivatives","BTCF0:USTF0",1759109364546,0.50730763,112100.0,112090.0,0.38615617]
["bitfinex-derivatives","BTCF0:USTF0",1759109364747,1.33938763,112100.0,112090.0,0.38615617]
["bitfinex-derivatives","BTCF0:USTF0",1759109365649,1.32619763,112100.0,112090.0,0.38615617]
["bitfinex-derivatives","BTCF0:USTF0",1759109366648,0.40499363,112100.0,112090.0,0.38615617]
["bitfinex-derivatives","BTCF0:USTF0",1759109366947,1.32595763,112100.0,112090.0,0.64411044]
["bitfinex-derivatives","BTCF0:USTF0",1759109367740,0.87583363,112100.0,112090.0,0.64411044]
["bitfinex-derivatives","BTCF0:USTF0",1759109370257,0.04419363,112100.0,112090.0,0.64411044]
["bitfinex-derivatives","BTCF0:USTF0",1759109373050,0.02200363,112100.0,112090.0,1.04411044]
["bitfinex-derivatives","BTCF0:USTF0",1759109373450,0.00011478,112100.0,112090.0,1.04411044]
["bitfinex-derivatives","BTCF0:USTF0",1759109376358,0.02199178,112100.0,112090.0,1.04411044]
["bitfinex-derivatives","BTCF0:USTF0",1759109378857,0.04521178,112100.0,112090.0,1.04411044]
["bitfinex-derivatives","BTCF0:USTF0",1759109379361,0.04521178,112100.0,112090.0,1.03452263]
["bitfinex-derivatives","BTCF0:USTF0",1759109379657,0.04521178,112100.0,112090.0,0.63452263]
["bitfinex-derivatives","BTCF0:USTF0",1759109379851,0.40601178,112100.0,112090.0,0.63452263]
["bitfinex-derivatives","BTCF0:USTF0",1759109390357,0.04521178,112100.0,112090.0,0.63452263]
["bitfinex-derivatives","BTCF0:USTF0",1759109390561,0.40601178,112100.0,112090.0,0.63452263]
["bitfinex-derivatives","BTCF0:USTF0",1759109391974,0.04521178,112100.0,112090.0,0.63452263]
["bitfinex-derivatives","BTCF0:USTF0",1759109392770,0.04521178,112100.0,112090.0,0.11861409]
["bitfinex-derivatives","BTCF0:USTF0",1759109392970,0.04521178,112100.0,112090.0,0.63452263]
["bitfinex-derivatives","BTCF0:USTF0",1759109401374,0.04521178,112100.0,112090.0,1.46104263]
["bitfinex-derivatives","BTCF0:USTF0",1759109402577,0.04521178,112100.0,112090.0,1.82184263]
["bitfinex-derivatives","BTCF0:USTF0",1759109402779,0.04521178,112100.0,112090.0,1.30593409]
["bitfinex-derivatives","BTCF0:USTF0",1759109402975,0.02199178,112100.0,112090.0,1.82184263]
["bitfinex-derivatives","BTCF0:USTF0",1759109403283,0.05521575,112120.0,112110.0,0.124216]
["bitfinex-derivatives","BTCF0:USTF0",1759109403478,0.43699118,112130.0,112120.0,0.124208]
["bitfinex-derivatives","BTCF0:USTF0",1759109403678,0.43699118,112130.0,112120.0,0.64011654]
["bitfinex-derivatives","BTCF0:USTF0",1759109404376,0.40499973,112130.0,112120.0,0.64011654]
["bitfinex-derivatives","BTCF0:USTF0",1759109404571,0.40899973,112130.0,112120.0,0.64011654]
["bitfinex-derivatives","BTCF0:USTF0",1759109404984,0.3880243,112130.0,112120.0,0.64011654]
["bitfinex-derivatives","BTCF0:USTF0",1759109405578,0.3880243,112130.0,112120.0,0.64915531]
["bitfinex-derivatives","BTCF0:USTF0",1759109405779,0.3880243,112130.0,112120.0,0.90710958]
["bitfinex-derivatives","BTCF0:USTF0",1759109405780,0.0342243,112130.0,112120.0,0.90710958]
["bitfinex-derivatives","BTCF0:USTF0",1759109406186,0.0342243,112130.0,112120.0,0.64915531]
["bitfinex-derivatives","BTCF0:USTF0",1759109406788,0.0342243,112130.0,112120.0,1.47507531]
["bitfinex-derivatives","BTCF0:USTF0",1759109407091,0.0110743,112130.0,112120.0,1.73302958]
["bitfinex-derivatives","BTCF0:USTF0",1759109408293,0.0110743,112130.0,112120.0,1.73298958]
["bitfinex-derivatives","BTCF0:USTF0",1759109409496,0.0110743,112130.0,112120.0,1.73274958]
["bitfinex-derivatives","BTCF0:USTF0",1759109409794,0.0110743,112130.0,112120.0,0.90710958]
["bitfinex-derivatives","BTCF0:USTF0",1759109409988,0.0110743,112130.0,112120.0,0.13324677]
["bitfinex-derivatives","BTCF0:USTF0",1759109409989,0.0342243,112130.0,112120.0,0.13324677]
["bitfinex-derivatives","BTCF0:USTF0",1759109410291,0.0342243,112130.0,112120.0,1.47475531]
["bitfinex-derivatives","BTCF0:USTF0",1759109410693,0.0342243,112130.0,112120.0,0.64915531]
["bitfinex-derivatives","BTCF0:USTF0",1759109410890,0.0342243,112130.0,112120.0,1.47495531]
["bitfinex-derivatives","BTCF0:USTF0",1759109411595,0.0110743,112130.0,112120.0,0.64915531]
["bitfinex-derivatives","BTCF0:USTF0",1759109412097,0.0342243,112130.0,112120.0,1.47491531]
["bitfinex-derivatives","BTCF0:USTF0",1759109412394,0.0342243,112130.0,112120.0,1.21671602]
["bitfinex-derivatives","BTCF0:USTF0",1759109414593,0.0110743,112130.0,112120.0,1.21671602]
["bitfinex-derivatives","BTCF0:USTF0",1759109415592,0.1232546,112130.0,112120.0,0.38191725]
["bitfinex-derivatives","BTCF0:USTF0",1759109415789,1.1766952,112130.0,112120.0,0.111358]
["bitfinex-derivatives","BTCF0:USTF0",1759109415996,1.1766952,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759109416201,1.1766952,112130.0,112120.0,0.1113582]
["bitfinex-derivatives","BTCF0:USTF0",1759109416497,0.91898595,112130.0,112120.0,0.36906745]
["bitfinex-derivatives","BTCF0:USTF0",1759109416698,0.92814102,112130.0,112120.0,0.36906745]
["bitfinex-derivatives","BTCF0:USTF0",1759109416891,1.75334102,112130.0,112120.0,0.27991925]
["bitfinex-derivatives","BTCF0:USTF0",1759109417292,1.75334102,112130.0,112120.0,0.36906745]
["bitfinex-derivatives","BTCF0:USTF0",1759109417897,1.75334102,112130.0,112120.0,0.1113582]
["bitfinex-derivatives","BTCF0:USTF0",1759109419199,0.1021382,112120.0,112110.0,0.1108614]
["bitfinex-derivatives","BTCF0:USTF0",1759109419397,0.50729955,112120.0,112110.0,0.36857065]
["bitfinex-derivatives","BTCF0:USTF0",1759109419597,0.50729955,112120.0,112110.0,0.1108614]
["bitfinex-derivatives","BTCF0:USTF0",1759109419798,0.50729955,112120.0,112110.0,0.36857065]
["bitfinex-derivatives","BTCF0:USTF0",1759109420299,0.1248162,112110.0,112100.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1759109420505,0.50730755,112110.0,112100.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1759109422002,0.50930755,112110.0,112100.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1759109424109,0.50930755,112110.0,112100.0,0.36857765]
["bitfinex-derivatives","BTCF0:USTF0",1759109424505,0.50930755,112110.0,112100.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759109424711,0.1248241,112100.0,112090.0,0.36858725]
["bitfinex-derivatives","BTCF0:USTF0",1759109424912,0.1248241,112100.0,112090.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1759109425211,0.1248241,112100.0,112090.0,0.36858725]
["bitfinex-derivatives","BTCF0:USTF0",1759109425705,0.1248241,112100.0,112090.0,0.38188725]
["bitfinex-derivatives","BTCF0:USTF0",1759109425911,0.1248241,112100.0,112090.0,0.38288725]
["bitfinex-derivatives","BTCF0:USTF0",1759109427215,0.1248241,112100.0,112090.0,0.38388725]
["bitfinex-derivatives","BTCF0:USTF0",1759109427399,0.1248241,112100.0,112090.0,0.37058725]
["bitfinex-derivatives","BTCF0:USTF0",1759109427604,0.50730411,112100.0,112090.0,0.37058725]
["bitfinex-derivatives","BTCF0:USTF0",1759109429312,0.50730248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109429512,0.50730248,112100.0,112090.0,0.28141925]
["bitfinex-derivatives","BTCF0:USTF0",1759109430612,0.50730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109431014,1.33178248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109431312,0.50730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109431510,0.50730248,112100.0,112090.0,0.1128821]
["bitfinex-derivatives","BTCF0:USTF0",1759109431717,1.34067956,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109432407,1.34067956,112100.0,112090.0,0.1128821]
["bitfinex-derivatives","BTCF0:USTF0",1759109432613,1.74067956,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109433115,1.74051956,112100.0,112090.0,0.1128821]
["bitfinex-derivatives","BTCF0:USTF0",1759109433313,1.74051956,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109433909,0.90730248,112100.0,112090.0,0.0911721]
["bitfinex-derivatives","BTCF0:USTF0",1759109434107,0.90730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109434304,1.73202248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109434618,0.90730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109434808,1.73194248,112100.0,112090.0,0.1128821]
["bitfinex-derivatives","BTCF0:USTF0",1759109435008,0.90730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109435304,1.73186248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109435504,0.90730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109435804,1.73186248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109436620,0.90730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109436910,1.73186248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109437313,1.73174248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109438518,0.90730248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109438716,1.73166248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109439521,1.33166248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109440218,1.33166248,112100.0,112090.0,0.28141925]
["bitfinex-derivatives","BTCF0:USTF0",1759109440420,1.33150248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109440711,1.33150248,112100.0,112090.0,0.28141925]
["bitfinex-derivatives","BTCF0:USTF0",1759109441020,1.33150248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109442118,1.33150248,112100.0,112090.0,0.28141925]
["bitfinex-derivatives","BTCF0:USTF0",1759109442925,1.33150248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109443123,1.33150248,112100.0,112090.0,0.28141925]
["bitfinex-derivatives","BTCF0:USTF0",1759109443321,1.58921173,112100.0,112090.0,0.28141925]
["bitfinex-derivatives","BTCF0:USTF0",1759109443522,1.58921173,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759109443922,1.33150248,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759109445718,1.33150248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109446117,0.50730248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109446420,1.33054248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109446721,0.50730248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109446916,1.33054248,112100.0,112090.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759109447118,1.33046248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109448122,1.33042248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109449523,1.33042248,112100.0,112090.0,0.1128821]
["bitfinex-derivatives","BTCF0:USTF0",1759109449714,1.33042248,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109450225,1.3088241,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109450424,1.33048183,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109451219,1.33048183,112100.0,112090.0,0.1128821]
["bitfinex-derivatives","BTCF0:USTF0",1759109451425,1.33024183,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109453330,0.53934758,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109453530,1.36210758,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109455236,1.36178758,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109455626,0.53934758,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109455829,1.36146758,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109456735,0.53934758,112100.0,112090.0,0.37059135]
["bitfinex-derivatives","BTCF0:USTF0",1759109456932,0.50728183,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109457134,1.32920183,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109457326,0.50728183,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109457530,1.32920183,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109458829,1.36126758,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109460234,1.32920183,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109460435,0.49429183,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109460638,1.22656773,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109461328,0.04432773,112100.0,112090.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109461527,0.04432773,112100.0,112090.0,0.78453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109461528,0.86576773,112100.0,112090.0,0.78453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109461734,0.04432773,112100.0,112090.0,0.78453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109462932,0.02165773,112100.0,112090.0,0.78453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109464743,0.02165773,112100.0,112090.0,1.14533135]
["bitfinex-derivatives","BTCF0:USTF0",1759109464936,0.02165773,112100.0,112090.0,1.32453135]
["bitfinex-derivatives","BTCF0:USTF0",1759109466236,0.3834943,112110.0,112100.0,0.1254341]
["bitfinex-derivatives","BTCF0:USTF0",1759109466434,0.40512108,112110.0,112100.0,0.38314335]
["bitfinex-derivatives","BTCF0:USTF0",1759109468134,0.40712108,112110.0,112100.0,0.38314335]
["bitfinex-derivatives","BTCF0:USTF0",1759109470430,0.04632108,112110.0,112100.0,0.38314335]
["bitfinex-derivatives","BTCF0:USTF0",1759109472241,0.02370108,112110.0,112100.0,0.38314335]
["bitfinex-derivatives","BTCF0:USTF0",1759109474147,0.04632108,112110.0,112100.0,0.38314335]
["bitfinex-derivatives","BTCF0:USTF0",1759109474333,0.04632108,112110.0,112100.0,0.6410373]
["bitfinex-derivatives","BTCF0:USTF0",1759109478249,0.02370108,112110.0,112100.0,0.6410373]
["bitfinex-derivatives","BTCF0:USTF0",1759109481751,0.02370108,112110.0,112100.0,1.0018373]
["bitfinex-derivatives","BTCF0:USTF0",1759109482644,0.0020743,112110.0,112100.0,1.6596389]
["bitfinex-derivatives","BTCF0:USTF0",1759109483048,0.0020743,112110.0,112100.0,2.4809189]
["bitfinex-derivatives","BTCF0:USTF0",1759109483251,0.0020743,112110.0,112100.0,1.73134606]
["bitfinex-derivatives","BTCF0:USTF0",1759109483451,0.0020743,112110.0,112100.0,2.55262606]
["bitfinex-derivatives","BTCF0:USTF0",1759109483649,0.02369204,112110.0,112100.0,2.55262606]
["bitfinex-derivatives","BTCF0:USTF0",1759109487156,0.39286575,112130.0,112120.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759109487345,0.39286575,112130.0,112120.0,0.5512132]
["bitfinex-derivatives","BTCF0:USTF0",1759109487544,0.39286575,112130.0,112120.0,1.3724132]
["bitfinex-derivatives","BTCF0:USTF0",1759109487750,0.39286575,112130.0,112120.0,1.4615614]
["bitfinex-derivatives","BTCF0:USTF0",1759109487958,0.46326542,112140.0,112130.0,0.1247502]
["bitfinex-derivatives","BTCF0:USTF0",1759109488157,0.46326542,112140.0,112130.0,0.6403534]
["bitfinex-derivatives","BTCF0:USTF0",1759109488755,0.41541575,112140.0,112130.0,0.6403534]
["bitfinex-derivatives","BTCF0:USTF0",1759109488954,0.38335,112140.0,112130.0,0.6403534]
["bitfinex-derivatives","BTCF0:USTF0",1759109489959,0.4853523,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109490361,0.4913523,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109490659,0.5003523,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109491551,0.5003523,112140.0,112130.0,0.1247502]
["bitfinex-derivatives","BTCF0:USTF0",1759109491756,0.5003523,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109491947,0.5003523,112140.0,112130.0,0.1247502]
["bitfinex-derivatives","BTCF0:USTF0",1759109492150,0.5003523,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109493059,0.39835,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109493262,0.39835,112140.0,112130.0,0.1247502]
["bitfinex-derivatives","BTCF0:USTF0",1759109493450,0.39835,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109497760,0.39835,112140.0,112130.0,0.1247502]
["bitfinex-derivatives","BTCF0:USTF0",1759109497963,0.39835,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109498459,0.4874823,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109499157,0.50896652,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109501962,0.41983422,112140.0,112130.0,0.3825518]
["bitfinex-derivatives","BTCF0:USTF0",1759109517969,0.41983422,112140.0,112130.0,0.1247502]
["bitfinex-derivatives","BTCF0:USTF0",1759109518275,1.18043812,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109518462,1.21250387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109518666,1.26035354,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109519372,1.21250387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109520675,0.95470227,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109520875,1.21250387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109521077,2.03334387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109521776,1.77554227,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109521973,2.03334387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109524679,1.77554227,112140.0,112130.0,0.1120602]
["bitfinex-derivatives","BTCF0:USTF0",1759109524877,2.03334387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109525378,1.21250387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109525677,2.03326387,112140.0,112130.0,0.3698618]
["bitfinex-derivatives","BTCF0:USTF0",1759109528780,0.01367,112130.0,112120.0,0.0891404]
["bitfinex-derivatives","BTCF0:USTF0",1759109528980,0.70721157,112130.0,112120.0,0.369592]
["bitfinex-derivatives","BTCF0:USTF0",1759109529578,0.79635427,112130.0,112120.0,0.6273936]
["bitfinex-derivatives","BTCF0:USTF0",1759109529979,0.80035427,112130.0,112120.0,0.6273936]
["bitfinex-derivatives","BTCF0:USTF0",1759109530181,0.42134422,112130.0,112120.0,0.6273936]
["bitfinex-derivatives","BTCF0:USTF0",1759109530374,1.22839422,112130.0,112120.0,0.6408136]
["bitfinex-derivatives","BTCF0:USTF0",1759109530582,0.04690446,112130.0,112120.0,1.0016136]
["bitfinex-derivatives","BTCF0:USTF0",1759109530782,0.04690446,112130.0,112120.0,1.6594152]
["bitfinex-derivatives","BTCF0:USTF0",1759109530783,0.02551446,112130.0,112120.0,1.6594152]
["bitfinex-derivatives","BTCF0:USTF0",1759109531186,0.03251446,112130.0,112120.0,2.4801352]
["bitfinex-derivatives","BTCF0:USTF0",1759109534193,0.03251446,112130.0,112120.0,1.96440028]
["bitfinex-derivatives","BTCF0:USTF0",1759109543597,0.03251446,112130.0,112120.0,1.96424028]
["bitfinex-derivatives","BTCF0:USTF0",1759109543897,0.03251446,112130.0,112120.0,1.96420028]
["bitfinex-derivatives","BTCF0:USTF0",1759109545487,0.011,112130.0,112120.0,1.96420028]
["bitfinex-derivatives","BTCF0:USTF0",1759109548000,0.011,112130.0,112120.0,2.14340028]
["bitfinex-derivatives","BTCF0:USTF0",1759109548799,0.011,112130.0,112120.0,2.40107016]
["bitfinex-derivatives","BTCF0:USTF0",1759109550803,0.011,112130.0,112120.0,2.14340028]
["bitfinex-derivatives","BTCF0:USTF0",1759109552500,0.011,112130.0,112120.0,1.32288028]
["bitfinex-derivatives","BTCF0:USTF0",1759109552803,0.011,112130.0,112120.0,2.14324028]
["bitfinex-derivatives","BTCF0:USTF0",1759109554005,0.011,112130.0,112120.0,2.14320028]
["bitfinex-derivatives","BTCF0:USTF0",1759109554707,0.011,112130.0,112120.0,1.0652104]
["bitfinex-derivatives","BTCF0:USTF0",1759109554906,0.011,112130.0,112120.0,2.14320028]
["bitfinex-derivatives","BTCF0:USTF0",1759109556509,0.011,112130.0,112120.0,1.32288028]
["bitfinex-derivatives","BTCF0:USTF0",1759109556708,0.011,112130.0,112120.0,1.78236028]
["bitfinex-derivatives","BTCF0:USTF0",1759109556911,0.011,112130.0,112120.0,0.74368028]
["bitfinex-derivatives","BTCF0:USTF0",1759109557203,0.03228,112130.0,112120.0,1.56396028]
["bitfinex-derivatives","BTCF0:USTF0",1759109557409,0.0537082,112130.0,112120.0,0.74368028]
["bitfinex-derivatives","BTCF0:USTF0",1759109557609,0.0537082,112130.0,112120.0,1.56396028]
["bitfinex-derivatives","BTCF0:USTF0",1759109558508,0.0537082,112130.0,112120.0,1.20316028]
["bitfinex-derivatives","BTCF0:USTF0",1759109561505,0.0537082,112130.0,112120.0,0.38288028]
["bitfinex-derivatives","BTCF0:USTF0",1759109561710,0.0668182,112130.0,112120.0,1.20312028]
["bitfinex-derivatives","BTCF0:USTF0",1759109564306,0.0537082,112130.0,112120.0,1.20312028]
["bitfinex-derivatives","BTCF0:USTF0",1759109565811,0.0537082,112130.0,112120.0,0.38288028]
["bitfinex-derivatives","BTCF0:USTF0",1759109566009,0.0668182,112130.0,112120.0,1.20308028]
["bitfinex-derivatives","BTCF0:USTF0",1759109566210,0.4276182,112130.0,112120.0,1.20308028]
["bitfinex-derivatives","BTCF0:USTF0",1759109570516,0.9167584,112130.0,112120.0,1.18966028]
["bitfinex-derivatives","BTCF0:USTF0",1759109570813,0.8276182,112130.0,112120.0,1.18966028]
["bitfinex-derivatives","BTCF0:USTF0",1759109572117,0.9167584,112130.0,112120.0,1.18966028]
["bitfinex-derivatives","BTCF0:USTF0",1759109572717,0.9167584,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109573415,0.94882415,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109576612,0.58802415,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109576812,0.94882415,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109580520,0.9579523,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109580821,0.94882415,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109581519,1.76882415,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109582124,1.67968395,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109582922,0.85968395,112130.0,112120.0,0.36946028]
["bitfinex-derivatives","BTCF0:USTF0",1759109583331,0.0537082,112130.0,112120.0,0.64050016]
["bitfinex-derivatives","BTCF0:USTF0",1759109583519,0.0324282,112130.0,112120.0,1.40130016]
["bitfinex-derivatives","BTCF0:USTF0",1759109583826,0.38368,112150.0,112140.0,0.1238222]
["bitfinex-derivatives","BTCF0:USTF0",1759109584122,0.38368,112150.0,112140.0,0.63916196]
["bitfinex-derivatives","BTCF0:USTF0",1759109584123,0.40510994,112150.0,112140.0,0.63916196]
["bitfinex-derivatives","BTCF0:USTF0",1759109584922,0.40510994,112150.0,112140.0,0.64821528]
["bitfinex-derivatives","BTCF0:USTF0",1759109586522,0.41210994,112150.0,112140.0,0.64821528]
["bitfinex-derivatives","BTCF0:USTF0",1759109586824,0.42210994,112150.0,112140.0,0.64821528]
["bitfinex-derivatives","BTCF0:USTF0",1759109587928,0.42210994,112150.0,112140.0,0.13287552]
["bitfinex-derivatives","BTCF0:USTF0",1759109588228,0.52391354,112150.0,112140.0,0.36812208]
["bitfinex-derivatives","BTCF0:USTF0",1759109590318,0.43478994,112150.0,112140.0,0.36812208]
["bitfinex-derivatives","BTCF0:USTF0",1759109595328,0.52391424,112150.0,112140.0,0.0891322]
["bitfinex-derivatives","BTCF0:USTF0",1759109595530,0.95597999,112150.0,112140.0,0.34680208]
["bitfinex-derivatives","BTCF0:USTF0",1759109595827,0.95597999,112150.0,112140.0,0.0891322]
["bitfinex-derivatives","BTCF0:USTF0",1759109596225,1.21370496,112150.0,112140.0,0.34685717]
["bitfinex-derivatives","BTCF0:USTF0",1759109596826,1.21370496,112150.0,112140.0,0.36786717]
["bitfinex-derivatives","BTCF0:USTF0",1759109597331,1.21370496,112150.0,112140.0,0.0891322]
["bitfinex-derivatives","BTCF0:USTF0",1759109597527,1.21370496,112150.0,112140.0,0.34685717]
["bitfinex-derivatives","BTCF0:USTF0",1759109597722,1.26155463,112150.0,112140.0,0.34685717]
["bitfinex-derivatives","BTCF0:USTF0",1759109597928,1.21370496,112150.0,112140.0,0.34685717]
["bitfinex-derivatives","BTCF0:USTF0",1759109598225,0.1024922,112140.0,112130.0,0.1101448]
["bitfinex-derivatives","BTCF0:USTF0",1759109598532,1.32540214,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109599621,1.33240214,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109600335,1.33740214,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109600535,2.02719286,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109601338,1.76946789,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109601838,1.76946789,112140.0,112130.0,0.1101448]
["bitfinex-derivatives","BTCF0:USTF0",1759109602030,1.76946789,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109602229,1.77840122,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109604033,1.74633547,112140.0,112130.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1759109604539,2.00406044,112140.0,112130.0,0.34685977]
["bitfinex-derivatives","BTCF0:USTF0",1759109606043,2.03612619,112140.0,112130.0,0.34685977]
["bitfinex-derivatives","BTCF0:USTF0",1759109606841,2.03612619,112140.0,112130.0,0.25772497]
["bitfinex-derivatives","BTCF0:USTF0",1759109608143,0.1235002,112130.0,112120.0,0.36821757]
["bitfinex-derivatives","BTCF0:USTF0",1759109608440,0.50573014,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109609248,0.50973014,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109609745,0.51273014,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109611946,1.33225014,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109612146,1.33225014,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109612348,1.33211682,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109616345,1.33211682,112130.0,112120.0,0.1104926]
["bitfinex-derivatives","BTCF0:USTF0",1759109616554,1.33211682,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109617342,1.33211682,112130.0,112120.0,0.1104926]
["bitfinex-derivatives","BTCF0:USTF0",1759109617541,1.33211682,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109618553,0.51259682,112130.0,112120.0,0.62594254]
["bitfinex-derivatives","BTCF0:USTF0",1759109618746,0.04929662,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109619147,0.04929662,112130.0,112120.0,1.03979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109619450,0.02829662,112130.0,112120.0,1.29751751]
["bitfinex-derivatives","BTCF0:USTF0",1759109620154,0.02829662,112130.0,112120.0,1.03979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109620450,0.04929662,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109620651,0.02829662,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109620953,0.04929662,112130.0,112120.0,1.00059254]
["bitfinex-derivatives","BTCF0:USTF0",1759109622853,0.02829662,112130.0,112120.0,1.00059254]
["bitfinex-derivatives","BTCF0:USTF0",1759109623254,0.06036237,112130.0,112120.0,1.45915254]
["bitfinex-derivatives","BTCF0:USTF0",1759109623456,0.08136237,112130.0,112120.0,1.45915254]
["bitfinex-derivatives","BTCF0:USTF0",1759109624460,0.17050257,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109624758,0.08136237,112130.0,112120.0,1.45915254]
["bitfinex-derivatives","BTCF0:USTF0",1759109625156,0.08136237,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109625450,0.08136237,112130.0,112120.0,1.45915254]
["bitfinex-derivatives","BTCF0:USTF0",1759109627855,0.44216237,112130.0,112120.0,1.45915254]
["bitfinex-derivatives","BTCF0:USTF0",1759109629959,0.44216237,112130.0,112120.0,1.45911254]
["bitfinex-derivatives","BTCF0:USTF0",1759109630263,0.44216237,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109630459,0.53130257,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109630664,0.54528257,112130.0,112120.0,1.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1759109631164,0.53130257,112130.0,112120.0,1.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1759109633062,0.44216237,112130.0,112120.0,1.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1759109633262,0.41009662,112130.0,112120.0,1.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1759109634363,0.49923682,112130.0,112120.0,1.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1759109636063,0.41009662,112130.0,112120.0,1.45907254]
["bitfinex-derivatives","BTCF0:USTF0",1759109636263,0.41009662,112130.0,112120.0,1.45895254]
["bitfinex-derivatives","BTCF0:USTF0",1759109636964,0.41009662,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109637158,0.41009662,112130.0,112120.0,1.45895254]
["bitfinex-derivatives","BTCF0:USTF0",1759109637464,0.49923682,112130.0,112120.0,0.63979254]
["bitfinex-derivatives","BTCF0:USTF0",1759109637667,0.49923682,112130.0,112120.0,1.45895254]
["bitfinex-derivatives","BTCF0:USTF0",1759109637966,0.49923682,112130.0,112120.0,0.9435026]
["bitfinex-derivatives","BTCF0:USTF0",1759109638162,0.49923682,112130.0,112120.0,1.45895254]
["bitfinex-derivatives","BTCF0:USTF0",1759109640770,0.41009662,112130.0,112120.0,1.45895254]
["bitfinex-derivatives","BTCF0:USTF0",1759109641071,0.49923522,112130.0,112120.0,1.45895254]
["bitfinex-derivatives","BTCF0:USTF0",1759109642569,0.49923522,112130.0,112120.0,0.1243426]
["bitfinex-derivatives","BTCF0:USTF0",1759109642770,0.49923522,112130.0,112120.0,1.45891254]
["bitfinex-derivatives","BTCF0:USTF0",1759109644873,0.41009662,112130.0,112120.0,1.45891254]
["bitfinex-derivatives","BTCF0:USTF0",1759109645067,0.02829662,112130.0,112120.0,1.71663751]
["bitfinex-derivatives","BTCF0:USTF0",1759109645268,0.02829662,112130.0,112120.0,2.47743751]
["bitfinex-derivatives","BTCF0:USTF0",1759109646173,0.007,112130.0,112120.0,2.54139018]
["bitfinex-derivatives","BTCF0:USTF0",1759109647383,0.007,112130.0,112120.0,2.47743751]
["bitfinex-derivatives","BTCF0:USTF0",1759109650297,0.3608,112150.0,112140.0,0.63945134]
["bitfinex-derivatives","BTCF0:USTF0",1759109650604,0.38209977,112150.0,112140.0,1.45837134]
["bitfinex-derivatives","BTCF0:USTF0",1759109651101,0.40503977,112150.0,112140.0,0.63945134]
["bitfinex-derivatives","BTCF0:USTF0",1759109651492,0.40503977,112150.0,112140.0,1.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1759109651692,0.40503977,112150.0,112140.0,0.63945134]
["bitfinex-derivatives","BTCF0:USTF0",1759109651993,0.40503977,112150.0,112140.0,1.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1759109652294,0.40503977,112150.0,112140.0,0.63945134]
["bitfinex-derivatives","BTCF0:USTF0",1759109652489,0.41103977,112150.0,112140.0,1.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1759109652689,0.41903977,112150.0,112140.0,1.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1759109653990,0.41903977,112150.0,112140.0,1.46712164]
["bitfinex-derivatives","BTCF0:USTF0",1759109655301,0.41903977,112150.0,112140.0,0.63945134]
["bitfinex-derivatives","BTCF0:USTF0",1759109655598,0.41903977,112150.0,112140.0,1.45829134]
["bitfinex-derivatives","BTCF0:USTF0",1759109657994,0.41903977,112150.0,112140.0,1.46704679]
["bitfinex-derivatives","BTCF0:USTF0",1759109658202,0.41903977,112150.0,112140.0,1.46688271]
["bitfinex-derivatives","BTCF0:USTF0",1759109660199,0.39609977,112150.0,112140.0,1.46688271]
["bitfinex-derivatives","BTCF0:USTF0",1759109662298,0.03529977,112150.0,112140.0,1.46688271]
["bitfinex-derivatives","BTCF0:USTF0",1759109662600,0.03529977,112150.0,112140.0,1.82768271]
["bitfinex-derivatives","BTCF0:USTF0",1759109663002,0.014,112150.0,112140.0,1.82768271]
["bitfinex-derivatives","BTCF0:USTF0",1759109663593,0.03528587,112150.0,112140.0,1.82748271]
["bitfinex-derivatives","BTCF0:USTF0",1759109664006,0.03528587,112150.0,112140.0,1.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1759109664205,0.03528587,112150.0,112140.0,1.82744271]
["bitfinex-derivatives","BTCF0:USTF0",1759109665705,0.03528587,112150.0,112140.0,1.82740271]
["bitfinex-derivatives","BTCF0:USTF0",1759109671414,0.03522142,112150.0,112140.0,1.82740271]
["bitfinex-derivatives","BTCF0:USTF0",1759109673813,0.03522142,112150.0,112140.0,1.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1759109674019,0.03522142,112150.0,112140.0,1.82720271]
["bitfinex-derivatives","BTCF0:USTF0",1759109685230,0.05633142,112150.0,112140.0,0.49355685]
["bitfinex-derivatives","BTCF0:USTF0",1759109685526,0.05633142,112150.0,112140.0,1.82692271]
["bitfinex-derivatives","BTCF0:USTF0",1759109685823,0.05633142,112150.0,112140.0,1.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1759109686027,0.05633142,112150.0,112140.0,0.49355685]
["bitfinex-derivatives","BTCF0:USTF0",1759109686221,0.43087142,112150.0,112140.0,0.1112014]
["bitfinex-derivatives","BTCF0:USTF0",1759109686427,0.83087142,112150.0,112140.0,0.36884433]
["bitfinex-derivatives","BTCF0:USTF0",1759109687323,0.83974975,112150.0,112140.0,0.36884433]
["bitfinex-derivatives","BTCF0:USTF0",1759109689532,0.8718155,112150.0,112140.0,0.36884433]
["bitfinex-derivatives","BTCF0:USTF0",1759109690229,0.9609389,112150.0,112140.0,0.1112014]
["bitfinex-derivatives","BTCF0:USTF0",1759109690621,0.92887315,112150.0,112140.0,0.1112014]
["bitfinex-derivatives","BTCF0:USTF0",1759109690826,0.9609389,112150.0,112140.0,0.1112014]
["bitfinex-derivatives","BTCF0:USTF0",1759109693135,0.9609389,112150.0,112140.0,0.36884433]
["bitfinex-derivatives","BTCF0:USTF0",1759109693336,0.92887315,112150.0,112140.0,0.36884433]
["bitfinex-derivatives","BTCF0:USTF0",1759109693730,1.74687315,112150.0,112140.0,0.36884433]
["bitfinex-derivatives","BTCF0:USTF0",1759109697634,0.1024913,112140.0,112130.0,0.36926713]
["bitfinex-derivatives","BTCF0:USTF0",1759109697835,0.50740272,112140.0,112130.0,0.36926713]
["bitfinex-derivatives","BTCF0:USTF0",1759109699238,0.51140272,112140.0,112130.0,0.36926713]
["bitfinex-derivatives","BTCF0:USTF0",1759109700336,0.51640272,112140.0,112130.0,0.36926713]
["bitfinex-derivatives","BTCF0:USTF0",1759109701736,0.51640272,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109702234,0.51640272,112140.0,112130.0,0.1255042]
["bitfinex-derivatives","BTCF0:USTF0",1759109702433,0.51640272,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109702841,0.51640272,112140.0,112130.0,0.1255042]
["bitfinex-derivatives","BTCF0:USTF0",1759109703046,0.51640272,112140.0,112130.0,0.36926713]
["bitfinex-derivatives","BTCF0:USTF0",1759109706743,0.41391142,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109707542,0.50304272,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109709143,0.41391142,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109710145,0.50304272,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109710344,0.41391142,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109711246,0.50304272,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109712145,0.41391142,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109712343,0.42759142,112140.0,112130.0,0.1255042]
["bitfinex-derivatives","BTCF0:USTF0",1759109712544,0.42759142,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109712940,0.41391142,112140.0,112130.0,0.38314713]
["bitfinex-derivatives","BTCF0:USTF0",1759109713145,0.03022142,112140.0,112130.0,0.64079006]
["bitfinex-derivatives","BTCF0:USTF0",1759109713538,0.03022142,112140.0,112130.0,1.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1759109717552,0.03022142,112140.0,112130.0,1.81927006]
["bitfinex-derivatives","BTCF0:USTF0",1759109717847,0.03022142,112140.0,112130.0,1.56162713]
["bitfinex-derivatives","BTCF0:USTF0",1759109718648,0.05134142,112140.0,112130.0,1.56158713]
["bitfinex-derivatives","BTCF0:USTF0",1759109720053,0.03022142,112140.0,112130.0,1.56158713]
["bitfinex-derivatives","BTCF0:USTF0",1759109720248,0.03022142,112140.0,112130.0,1.8192621]
["bitfinex-derivatives","BTCF0:USTF0",1759109722657,0.03022142,112140.0,112130.0,1.8192221]
["bitfinex-derivatives","BTCF0:USTF0",1759109729361,0.03022142,112140.0,112130.0,1.0016221]
["bitfinex-derivatives","BTCF0:USTF0",1759109729561,0.03022142,112140.0,112130.0,1.8191021]
["bitfinex-derivatives","BTCF0:USTF0",1759109739664,0.03022142,112140.0,112130.0,1.8189021]
["bitfinex-derivatives","BTCF0:USTF0",1759109742466,0.03022142,112140.0,112130.0,1.0016221]
["bitfinex-derivatives","BTCF0:USTF0",1759109742664,0.03022142,112140.0,112130.0,1.8188621]
["bitfinex-derivatives","BTCF0:USTF0",1759109743669,0.03022142,112140.0,112130.0,1.0016221]
["bitfinex-derivatives","BTCF0:USTF0",1759109743870,0.03022142,112140.0,112130.0,1.8188621]
["bitfinex-derivatives","BTCF0:USTF0",1759109744971,0.03022142,112140.0,112130.0,1.0016221]
["bitfinex-derivatives","BTCF0:USTF0",1759109745175,0.03022142,112140.0,112130.0,1.8188221]
["bitfinex-derivatives","BTCF0:USTF0",1759109745472,0.03022142,112140.0,112130.0,1.8187821]
["bitfinex-derivatives","BTCF0:USTF0",1759109746774,0.03022142,112140.0,112130.0,2.47644105]
["bitfinex-derivatives","BTCF0:USTF0",1759109746968,0.41322955,112160.0,112150.0,0.1235333]
["bitfinex-derivatives","BTCF0:USTF0",1759109747166,0.41322955,112160.0,112150.0,0.9406933]
["bitfinex-derivatives","BTCF0:USTF0",1759109747562,0.3581938,112160.0,112150.0,1.4560112]
["bitfinex-derivatives","BTCF0:USTF0",1759109748074,0.55235782,112170.0,112160.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759109748268,0.50450815,112170.0,112160.0,0.6401233]
["bitfinex-derivatives","BTCF0:USTF0",1759109748469,0.41539575,112170.0,112160.0,0.6401233]
["bitfinex-derivatives","BTCF0:USTF0",1759109748666,0.39286575,112170.0,112160.0,0.6401233]
["bitfinex-derivatives","BTCF0:USTF0",1759109748866,0.3608,112170.0,112160.0,0.6401233]
["bitfinex-derivatives","BTCF0:USTF0",1759109749073,0.38333,112170.0,112160.0,0.6401233]
["bitfinex-derivatives","BTCF0:USTF0",1759109749273,0.38333,112170.0,112160.0,1.4572433]
["bitfinex-derivatives","BTCF0:USTF0",1759109749579,0.3608,112170.0,112160.0,1.4572433]
["bitfinex-derivatives","BTCF0:USTF0",1759109749878,0.3668,112170.0,112160.0,1.46599117]
["bitfinex-derivatives","BTCF0:USTF0",1759109750271,0.4784374,112170.0,112160.0,1.46595117]
["bitfinex-derivatives","BTCF0:USTF0",1759109750471,0.4824374,112170.0,112160.0,1.46595117]
["bitfinex-derivatives","BTCF0:USTF0",1759109750671,0.4774374,112170.0,112160.0,1.4572033]
["bitfinex-derivatives","BTCF0:USTF0",1759109750871,0.4734374,112170.0,112160.0,1.4572033]
["bitfinex-derivatives","BTCF0:USTF0",1759109751074,0.4754374,112170.0,112160.0,1.4572033]
["bitfinex-derivatives","BTCF0:USTF0",1759109752079,0.4754374,112170.0,112160.0,1.4662945]
["bitfinex-derivatives","BTCF0:USTF0",1759109752380,0.4754374,112170.0,112160.0,0.6492545]
["bitfinex-derivatives","BTCF0:USTF0",1759109752575,0.4754374,112170.0,112160.0,1.4662545]
["bitfinex-derivatives","BTCF0:USTF0",1759109753578,0.55535282,112170.0,112160.0,1.4662545]
["bitfinex-derivatives","BTCF0:USTF0",1759109754568,0.55535282,112170.0,112160.0,0.6492545]
["bitfinex-derivatives","BTCF0:USTF0",1759109754772,0.55535282,112170.0,112160.0,0.6401233]
["bitfinex-derivatives","BTCF0:USTF0",1759109754974,0.55535282,112170.0,112160.0,1.4570833]
["bitfinex-derivatives","BTCF0:USTF0",1759109755878,0.55535282,112170.0,112160.0,0.6401233]
["bitfinex-derivatives","BTCF0:USTF0",1759109756070,0.56932282,112170.0,112160.0,0.5380879]
["bitfinex-derivatives","BTCF0:USTF0",1759109756378,0.52147315,112170.0,112160.0,0.5380879]
["bitfinex-derivatives","BTCF0:USTF0",1759109756782,1.2000319,112170.0,112160.0,0.28042895]
["bitfinex-derivatives","BTCF0:USTF0",1759109757079,1.24788157,112170.0,112160.0,0.28042895]
["bitfinex-derivatives","BTCF0:USTF0",1759109757277,1.2000319,112170.0,112160.0,0.28042895]
["bitfinex-derivatives","BTCF0:USTF0",1759109757974,2.0169119,112170.0,112160.0,0.28042895]
["bitfinex-derivatives","BTCF0:USTF0",1759109758878,2.03803453,112170.0,112160.0,0.28042895]
["bitfinex-derivatives","BTCF0:USTF0",1759109759077,2.03803453,112170.0,112160.0,0.36954445]
["bitfinex-derivatives","BTCF0:USTF0",1759109759982,1.78037558,112170.0,112160.0,0.36954505]
["bitfinex-derivatives","BTCF0:USTF0",1759109760183,2.03803453,112170.0,112160.0,0.28042895]
["bitfinex-derivatives","BTCF0:USTF0",1759109762075,1.22115453,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109762282,2.03795453,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109763095,2.03791453,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109763282,2.03782699,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109763691,1.22106699,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109763889,2.03782699,112170.0,112160.0,0.1118866]
["bitfinex-derivatives","BTCF0:USTF0",1759109764093,2.03782699,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109764387,1.22106699,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109764590,2.03782699,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109764992,1.22106699,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109765182,0.96340804,112170.0,112160.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1759109765383,1.78012804,112170.0,112160.0,0.6401245]
["bitfinex-derivatives","BTCF0:USTF0",1759109765586,1.38012804,112170.0,112160.0,0.1118866]
["bitfinex-derivatives","BTCF0:USTF0",1759109765787,0.56340804,112170.0,112160.0,0.6401245]
["bitfinex-derivatives","BTCF0:USTF0",1759109765987,1.38012804,112170.0,112160.0,0.6401245]
["bitfinex-derivatives","BTCF0:USTF0",1759109766393,0.56340804,112170.0,112160.0,0.6401245]
["bitfinex-derivatives","BTCF0:USTF0",1759109766583,1.38012804,112170.0,112160.0,0.6401245]
["bitfinex-derivatives","BTCF0:USTF0",1759109766891,0.56340804,112170.0,112160.0,0.6401245]
["bitfinex-derivatives","BTCF0:USTF0",1759109767092,1.38008804,112170.0,112160.0,0.6401245]
["bitfinex-derivatives","BTCF0:USTF0",1759109768093,1.38008804,112170.0,112160.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1759109768894,0.56340804,112170.0,112160.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1759109769194,1.38004804,112170.0,112160.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1759109770695,1.38004804,112170.0,112160.0,0.1118866]
["bitfinex-derivatives","BTCF0:USTF0",1759109770891,1.38004804,112170.0,112160.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1759109772084,0.56340804,112170.0,112160.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1759109772285,1.38000804,112170.0,112160.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1759109774090,0.43943084,112170.0,112160.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1759109774396,1.22401263,112170.0,112160.0,0.6403845]
["bitfinex-derivatives","BTCF0:USTF0",1759109775593,1.25599084,112170.0,112160.0,0.6403845]
["bitfinex-derivatives","BTCF0:USTF0",1759109778301,1.34509834,112170.0,112160.0,0.6403845]
["bitfinex-derivatives","BTCF0:USTF0",1759109780000,1.25599084,112170.0,112160.0,0.6403845]
["bitfinex-derivatives","BTCF0:USTF0",1759109781003,1.25587084,112170.0,112160.0,0.6403845]
["bitfinex-derivatives","BTCF0:USTF0",1759109782302,1.25587084,112170.0,112160.0,0.38262408]
["bitfinex-derivatives","BTCF0:USTF0",1759109784904,1.35892834,112170.0,112160.0,0.1118866]
["bitfinex-derivatives","BTCF0:USTF0",1759109785102,1.35892834,112170.0,112160.0,0.36944408]
["bitfinex-derivatives","BTCF0:USTF0",1759109785406,1.61648582,112170.0,112160.0,0.0891166]
["bitfinex-derivatives","BTCF0:USTF0",1759109785606,1.66433549,112170.0,112160.0,0.0891166]
["bitfinex-derivatives","BTCF0:USTF0",1759109785800,0.1259654,112160.0,112150.0,0.28043748]
["bitfinex-derivatives","BTCF0:USTF0",1759109786002,0.53991971,112160.0,112150.0,0.28043748]
["bitfinex-derivatives","BTCF0:USTF0",1759109786201,0.50788803,112160.0,112150.0,0.28043748]
["bitfinex-derivatives","BTCF0:USTF0",1759109786709,0.53991971,112160.0,112150.0,0.36956088]
["bitfinex-derivatives","BTCF0:USTF0",1759109787205,0.50788803,112160.0,112150.0,0.36956088]
["bitfinex-derivatives","BTCF0:USTF0",1759109787502,0.90788803,112160.0,112150.0,0.36956088]
["bitfinex-derivatives","BTCF0:USTF0",1759109787707,0.90888803,112160.0,112150.0,0.36956088]
["bitfinex-derivatives","BTCF0:USTF0",1759109789909,0.94091971,112160.0,112150.0,0.36956088]
["bitfinex-derivatives","BTCF0:USTF0",1759109790410,0.94091971,112160.0,112150.0,0.28043748]
["bitfinex-derivatives","BTCF0:USTF0",1759109792111,0.1259729,112150.0,112140.0,0.1120065]
["bitfinex-derivatives","BTCF0:USTF0",1759109792403,1.32413553,112150.0,112140.0,0.28043748]
["bitfinex-derivatives","BTCF0:USTF0",1759109792921,1.32413553,112150.0,112140.0,0.36956838]
["bitfinex-derivatives","BTCF0:USTF0",1759109793410,1.32413553,112150.0,112140.0,0.37256838]
["bitfinex-derivatives","BTCF0:USTF0",1759109800625,1.98169301,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759109800813,1.20654511,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759109801114,1.63493263,112150.0,112140.0,0.37256848]
["bitfinex-derivatives","BTCF0:USTF0",1759109801301,1.72405563,112150.0,112140.0,0.37256848]
["bitfinex-derivatives","BTCF0:USTF0",1759109801503,1.72405563,112150.0,112140.0,0.115011]
["bitfinex-derivatives","BTCF0:USTF0",1759109801706,0.50789563,112150.0,112140.0,0.37256848]
["bitfinex-derivatives","BTCF0:USTF0",1759109801910,1.32405563,112150.0,112140.0,0.37256848]
["bitfinex-derivatives","BTCF0:USTF0",1759109802110,1.32505563,112150.0,112140.0,0.37256848]
["bitfinex-derivatives","BTCF0:USTF0",1759109802511,0.50889563,112150.0,112140.0,0.36956848]
["bitfinex-derivatives","BTCF0:USTF0",1759109802713,1.32501563,112150.0,112140.0,0.36956848]
["bitfinex-derivatives","BTCF0:USTF0",1759109803412,0.54092731,112150.0,112140.0,0.36956848]
["bitfinex-derivatives","BTCF0:USTF0",1759109803618,1.35704731,112150.0,112140.0,0.36956848]
["bitfinex-derivatives","BTCF0:USTF0",1759109805223,0.125981,112140.0,112130.0,0.36957188]
["bitfinex-derivatives","BTCF0:USTF0",1759109805416,0.50790363,112140.0,112130.0,0.34669188]
["bitfinex-derivatives","BTCF0:USTF0",1759109805912,0.50790363,112140.0,112130.0,0.36957188]
["bitfinex-derivatives","BTCF0:USTF0",1759109806121,0.50790363,112140.0,112130.0,0.0891389]
["bitfinex-derivatives","BTCF0:USTF0",1759109806122,0.836173,112140.0,112130.0,0.0891389]
["bitfinex-derivatives","BTCF0:USTF0",1759109806309,0.57861552,112140.0,112130.0,0.0891389]
["bitfinex-derivatives","BTCF0:USTF0",1759109806510,0.50790363,112140.0,112130.0,0.1120189]
["bitfinex-derivatives","BTCF0:USTF0",1759109806710,1.32402363,112140.0,112130.0,0.1150189]
["bitfinex-derivatives","BTCF0:USTF0",1759109807214,1.32402363,112140.0,112130.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1759109807409,1.32402363,112140.0,112130.0,0.28343748]
["bitfinex-derivatives","BTCF0:USTF0",1759109809222,1.32402363,112140.0,112130.0,0.26055748]
["bitfinex-derivatives","BTCF0:USTF0",1759109809712,1.32402363,112140.0,112130.0,0.25755748]
["bitfinex-derivatives","BTCF0:USTF0",1759109810122,1.35605531,112140.0,112130.0,0.25755748]
["bitfinex-derivatives","BTCF0:USTF0",1759109810322,0.1240989,112130.0,112120.0,0.36962948]
["bitfinex-derivatives","BTCF0:USTF0",1759109810522,0.50602153,112130.0,112120.0,0.36962948]
["bitfinex-derivatives","BTCF0:USTF0",1759109811022,0.5151238,112130.0,112120.0,0.36962948]
["bitfinex-derivatives","BTCF0:USTF0",1759109811222,0.50602153,112130.0,112120.0,0.36962948]
["bitfinex-derivatives","BTCF0:USTF0",1759109811724,0.50702153,112130.0,112120.0,0.36962948]
["bitfinex-derivatives","BTCF0:USTF0",1759109812815,0.50702153,112130.0,112120.0,0.1120769]
["bitfinex-derivatives","BTCF0:USTF0",1759109813124,0.50697114,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109813923,0.51574301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109814415,1.33182301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109814923,0.51574301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109815122,1.33182301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109815321,1.33182301,112130.0,112120.0,0.1120769]
["bitfinex-derivatives","BTCF0:USTF0",1759109815628,1.33182301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109816622,0.51574301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109816921,1.33182301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109818021,0.51574301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109818210,1.33182301,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109819521,1.33182301,112130.0,112120.0,0.28048748]
["bitfinex-derivatives","BTCF0:USTF0",1759109819824,1.33182301,112130.0,112120.0,0.36963398]
["bitfinex-derivatives","BTCF0:USTF0",1759109820818,1.33178301,112130.0,112120.0,0.36963398]
["bitfinex-derivatives","BTCF0:USTF0",1759109821924,1.35239852,112130.0,112120.0,0.28048748]
["bitfinex-derivatives","BTCF0:USTF0",1759109822125,1.35239852,112130.0,112120.0,0.25755748]
["bitfinex-derivatives","BTCF0:USTF0",1759109822431,1.35239852,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109822721,1.34362665,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109823627,0.52758665,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109823927,1.34362665,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109824425,0.52758665,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109824825,1.34362665,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109825025,0.43844775,112130.0,112120.0,0.38343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109825322,1.25448775,112130.0,112120.0,0.38343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109825530,1.34362665,112130.0,112120.0,0.38343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109826029,0.89368775,112130.0,112120.0,0.38343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109826430,0.07764775,112130.0,112120.0,0.38343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109826624,0.06422775,112130.0,112120.0,0.38343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109828335,0.06422775,112130.0,112120.0,0.78343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109828528,0.04268775,112130.0,112120.0,0.78343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109829430,0.06422775,112130.0,112120.0,0.78343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109829630,0.06422775,112130.0,112120.0,1.14423438]
["bitfinex-derivatives","BTCF0:USTF0",1759109830826,0.06422775,112130.0,112120.0,1.96019438]
["bitfinex-derivatives","BTCF0:USTF0",1759109831930,0.43846775,112130.0,112120.0,0.78343438]
["bitfinex-derivatives","BTCF0:USTF0",1759109832238,0.52760685,112130.0,112120.0,0.1120769]
["bitfinex-derivatives","BTCF0:USTF0",1759109832533,0.52760685,112130.0,112120.0,0.36963438]
["bitfinex-derivatives","BTCF0:USTF0",1759109834435,0.52760685,112130.0,112120.0,0.0891469]
["bitfinex-derivatives","BTCF0:USTF0",1759109834635,0.52760685,112130.0,112120.0,0.1117369]
["bitfinex-derivatives","BTCF0:USTF0",1759109835235,0.52760685,112130.0,112120.0,0.36929438]
["bitfinex-derivatives","BTCF0:USTF0",1759109836436,1.34352685,112130.0,112120.0,0.36929438]
["bitfinex-derivatives","BTCF0:USTF0",1759109838528,0.52760685,112130.0,112120.0,0.36929438]
["bitfinex-derivatives","BTCF0:USTF0",1759109838725,1.34348685,112130.0,112120.0,0.36929438]
["bitfinex-derivatives","BTCF0:USTF0",1759109840435,0.52760685,112130.0,112120.0,0.36929438]
["bitfinex-derivatives","BTCF0:USTF0",1759109840642,0.06422775,112130.0,112120.0,0.78248438]
["bitfinex-derivatives","BTCF0:USTF0",1759109842242,0.06422775,112130.0,112120.0,1.0403418]
["bitfinex-derivatives","BTCF0:USTF0",1759109842440,0.06422775,112130.0,112120.0,1.4011418]
["bitfinex-derivatives","BTCF0:USTF0",1759109843040,0.06422775,112130.0,112120.0,2.2170218]
["bitfinex-derivatives","BTCF0:USTF0",1759109844243,0.06422775,112130.0,112120.0,2.2169818]
["bitfinex-derivatives","BTCF0:USTF0",1759109845235,0.04268775,112130.0,112120.0,2.47468925]
["bitfinex-derivatives","BTCF0:USTF0",1759109845435,0.02161551,112130.0,112120.0,2.47468925]
["bitfinex-derivatives","BTCF0:USTF0",1759109846649,0.02161551,112130.0,112120.0,2.47464925]
["bitfinex-derivatives","BTCF0:USTF0",1759109848949,0.04271694,112130.0,112120.0,2.47464925]
["bitfinex-derivatives","BTCF0:USTF0",1759109851051,0.04271694,112130.0,112120.0,2.65384925]
["bitfinex-derivatives","BTCF0:USTF0",1759109852348,0.04271694,112130.0,112120.0,1.83804925]
["bitfinex-derivatives","BTCF0:USTF0",1759109852545,0.04271694,112130.0,112120.0,2.65372925]
["bitfinex-derivatives","BTCF0:USTF0",1759109852943,0.04271694,112130.0,112120.0,1.83804925]
["bitfinex-derivatives","BTCF0:USTF0",1759109853244,0.04271694,112130.0,112120.0,2.65372925]
["bitfinex-derivatives","BTCF0:USTF0",1759109853445,0.02161551,112130.0,112120.0,2.65372925]
["bitfinex-derivatives","BTCF0:USTF0",1759109854051,0.04272152,112130.0,112120.0,2.65372925]
["bitfinex-derivatives","BTCF0:USTF0",1759109859350,0.02161551,112130.0,112120.0,1.32263435]
["bitfinex-derivatives","BTCF0:USTF0",1759109859549,0.02161551,112130.0,112120.0,2.25364925]
["bitfinex-derivatives","BTCF0:USTF0",1759109859945,0.02161551,112130.0,112120.0,1.24565925]
["bitfinex-derivatives","BTCF0:USTF0",1759109860152,0.01272,112120.0,112110.0,0.1108082]
["bitfinex-derivatives","BTCF0:USTF0",1759109860351,0.39611,112120.0,112110.0,0.36851565]
["bitfinex-derivatives","BTCF0:USTF0",1759109860553,0.4172131,112120.0,112110.0,0.6394131]
["bitfinex-derivatives","BTCF0:USTF0",1759109861758,0.4172131,112120.0,112110.0,0.38570565]
["bitfinex-derivatives","BTCF0:USTF0",1759109862259,0.4172131,112120.0,112110.0,0.39370565]
["bitfinex-derivatives","BTCF0:USTF0",1759109862660,0.4172131,112120.0,112110.0,1.20930565]
["bitfinex-derivatives","BTCF0:USTF0",1759109863357,0.39611,112120.0,112110.0,1.20930565]
["bitfinex-derivatives","BTCF0:USTF0",1759109864156,0.39611,112120.0,112110.0,0.39370565]
["bitfinex-derivatives","BTCF0:USTF0",1759109864462,0.4852571,112120.0,112110.0,0.38051565]
["bitfinex-derivatives","BTCF0:USTF0",1759109864760,0.50635548,112120.0,112110.0,0.38051565]
["bitfinex-derivatives","BTCF0:USTF0",1759109866061,1.16406293,112120.0,112110.0,0.26970745]
["bitfinex-derivatives","BTCF0:USTF0",1759109866966,2.23733038,112120.0,112110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759109867150,1.97962293,112120.0,112110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759109867556,1.97962293,112120.0,112110.0,0.101155]
["bitfinex-derivatives","BTCF0:USTF0",1759109867862,1.97962293,112120.0,112110.0,0.35886245]
["bitfinex-derivatives","BTCF0:USTF0",1759109868257,1.98838403,112120.0,112110.0,0.35886245]
["bitfinex-derivatives","BTCF0:USTF0",1759109869364,1.98842403,112120.0,112110.0,0.26970745]
["bitfinex-derivatives","BTCF0:USTF0",1759109869560,2.24613148,112120.0,112110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759109872267,1.43053148,112120.0,112110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759109872562,2.24613148,112120.0,112110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759109873966,0.1230809,112090.0,112080.0,0.38187145]
["bitfinex-derivatives","BTCF0:USTF0",1759109874271,0.4838809,112090.0,112080.0,0.6263889]
["bitfinex-derivatives","BTCF0:USTF0",1759109874764,0.4838809,112090.0,112080.0,0.110974]
["bitfinex-derivatives","BTCF0:USTF0",1759109874964,0.4838809,112090.0,112080.0,0.6263889]
["bitfinex-derivatives","BTCF0:USTF0",1759109875168,0.39471,112090.0,112080.0,0.6396789]
["bitfinex-derivatives","BTCF0:USTF0",1759109875369,0.39471,112090.0,112080.0,0.6666789]
["bitfinex-derivatives","BTCF0:USTF0",1759109875763,0.4838809,112090.0,112080.0,0.6666789]
["bitfinex-derivatives","BTCF0:USTF0",1759109877059,0.4838809,112090.0,112080.0,0.137974]
["bitfinex-derivatives","BTCF0:USTF0",1759109877265,0.4838809,112090.0,112080.0,0.6533889]
["bitfinex-derivatives","BTCF0:USTF0",1759109881273,0.4838809,112090.0,112080.0,0.137974]
["bitfinex-derivatives","BTCF0:USTF0",1759109881469,0.4838809,112090.0,112080.0,0.6533889]
["bitfinex-derivatives","BTCF0:USTF0",1759109882160,0.77161692,112090.0,112080.0,0.1379789]
["bitfinex-derivatives","BTCF0:USTF0",1759109882367,0.77161692,112090.0,112080.0,0.37388635]
["bitfinex-derivatives","BTCF0:USTF0",1759109882573,1.17161692,112090.0,112080.0,0.28470745]
["bitfinex-derivatives","BTCF0:USTF0",1759109882771,1.19265347,112090.0,112080.0,0.28470745]
["bitfinex-derivatives","BTCF0:USTF0",1759109882973,2.00833347,112090.0,112080.0,0.28470745]
["bitfinex-derivatives","BTCF0:USTF0",1759109883165,0.52602232,112090.0,112080.0,0.6533938]
["bitfinex-derivatives","BTCF0:USTF0",1759109883373,0.06331142,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109883567,0.85795487,112090.0,112080.0,0.67557442]
["bitfinex-derivatives","BTCF0:USTF0",1759109883768,0.85795487,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109885277,0.04227487,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109885476,0.85799487,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109886370,0.94716577,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109886569,1.30796577,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109888272,1.3290225,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109888674,0.4241316,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109888977,1.2398916,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109889776,1.3418025,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109890672,1.2526316,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109891078,0.4368716,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109891274,1.2526316,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109893578,1.3418025,112090.0,112080.0,0.6666838]
["bitfinex-derivatives","BTCF0:USTF0",1759109893779,1.3418025,112090.0,112080.0,0.6533938]
["bitfinex-derivatives","BTCF0:USTF0",1759109894281,1.2528716,112090.0,112080.0,0.6533938]
["bitfinex-derivatives","BTCF0:USTF0",1759109897679,0.8791316,112090.0,112080.0,0.6662538]
["bitfinex-derivatives","BTCF0:USTF0",1759109898077,1.2399316,112090.0,112080.0,0.6662538]
["bitfinex-derivatives","BTCF0:USTF0",1759109898684,1.3291025,112090.0,112080.0,0.6662538]
["bitfinex-derivatives","BTCF0:USTF0",1759109899088,1.60035995,112090.0,112080.0,0.6533938]
["bitfinex-derivatives","BTCF0:USTF0",1759109899282,1.60035995,112090.0,112080.0,0.39568635]
["bitfinex-derivatives","BTCF0:USTF0",1759109899884,1.2542416,112090.0,112080.0,0.6533938]
["bitfinex-derivatives","BTCF0:USTF0",1759109901378,1.2542016,112090.0,112080.0,0.6665138]
["bitfinex-derivatives","BTCF0:USTF0",1759109902486,1.2541616,112090.0,112080.0,0.6665138]
["bitfinex-derivatives","BTCF0:USTF0",1759109903085,0.0633316,112090.0,112080.0,0.6665138]
["bitfinex-derivatives","BTCF0:USTF0",1759109903284,0.8796916,112090.0,112080.0,0.6665138]
["bitfinex-derivatives","BTCF0:USTF0",1759109903485,0.0633316,112090.0,112080.0,0.92422125]
["bitfinex-derivatives","BTCF0:USTF0",1759109903890,0.0633316,112090.0,112080.0,0.6665138]
["bitfinex-derivatives","BTCF0:USTF0",1759109904275,0.0633316,112090.0,112080.0,0.66686132]
["bitfinex-derivatives","BTCF0:USTF0",1759109904787,0.0421616,112090.0,112080.0,1.42766132]
["bitfinex-derivatives","BTCF0:USTF0",1759109905083,0.02110487,112090.0,112080.0,2.24406132]
["bitfinex-derivatives","BTCF0:USTF0",1759109905574,7e-08,112090.0,112080.0,2.24406132]
["bitfinex-derivatives","BTCF0:USTF0",1759109905880,0.47887168,112120.0,112110.0,0.123605]
["bitfinex-derivatives","BTCF0:USTF0",1759109906088,0.46795131,112120.0,112110.0,0.63936742]
["bitfinex-derivatives","BTCF0:USTF0",1759109906480,0.82875131,112120.0,112110.0,0.63936742]
["bitfinex-derivatives","BTCF0:USTF0",1759109906674,0.82875131,112120.0,112110.0,0.38148621]
["bitfinex-derivatives","BTCF0:USTF0",1759109906988,0.82875131,112120.0,112110.0,0.38648621]
["bitfinex-derivatives","BTCF0:USTF0",1759109907176,0.82875131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109907382,0.40411131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109907582,1.22059131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109908581,1.23414131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109909389,1.32328821,112120.0,112110.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759109910884,1.23394131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109911390,1.32308841,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109911582,1.23390131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109911782,0.41766131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109911985,1.23414131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109912385,0.85975131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109912689,0.04331131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109914389,0.04331131,112120.0,112110.0,0.131605]
["bitfinex-derivatives","BTCF0:USTF0",1759109914593,0.50680831,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109914786,0.41766131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109915196,0.41766131,112120.0,112110.0,0.131605]
["bitfinex-derivatives","BTCF0:USTF0",1759109915390,0.41766131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109916088,0.40411131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109916496,0.85979131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109918592,0.04331131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109918789,0.04331131,112120.0,112110.0,0.64736742]
["bitfinex-derivatives","BTCF0:USTF0",1759109919891,0.04331131,112120.0,112110.0,0.38948621]
["bitfinex-derivatives","BTCF0:USTF0",1759109924497,0.04331131,112120.0,112110.0,0.131605]
["bitfinex-derivatives","BTCF0:USTF0",1759109924695,0.04331131,112120.0,112110.0,0.37636621]
["bitfinex-derivatives","BTCF0:USTF0",1759109924696,0.50680831,112120.0,112110.0,0.37636621]
["bitfinex-derivatives","BTCF0:USTF0",1759109926102,0.50680831,112120.0,112110.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759109926300,1.16468952,112120.0,112110.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1759109926707,1.16468952,112120.0,112110.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759109927205,0.90680831,112120.0,112110.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759109927406,1.16468952,112120.0,112110.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1759109927999,1.16468952,112120.0,112110.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1759109928402,1.16468952,112120.0,112110.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1759109928804,1.98072952,112120.0,112110.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1759109929699,1.72284831,112120.0,112110.0,0.37756621]
["bitfinex-derivatives","BTCF0:USTF0",1759109930809,1.98072952,112120.0,112110.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1759109931009,2.00147778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109931610,2.00107778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109932404,1.18543778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109932604,2.00123778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109934114,2.03326946,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109934714,2.03314946,112120.0,112110.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1759109934909,0.95958825,112120.0,112110.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1759109935110,1.74323657,112120.0,112110.0,0.37756621]
["bitfinex-derivatives","BTCF0:USTF0",1759109935309,1.77526825,112120.0,112110.0,0.37756621]
["bitfinex-derivatives","BTCF0:USTF0",1759109936212,1.74323657,112120.0,112110.0,0.37756621]
["bitfinex-derivatives","BTCF0:USTF0",1759109936916,1.74323657,112120.0,112110.0,0.35503621]
["bitfinex-derivatives","BTCF0:USTF0",1759109937309,1.74323657,112120.0,112110.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1759109937913,0.92755657,112120.0,112110.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1759109938113,1.74323657,112120.0,112110.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1759109938518,2.00111778,112120.0,112110.0,0.097155]
["bitfinex-derivatives","BTCF0:USTF0",1759109940120,2.00111778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109943021,2.00111778,112120.0,112110.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1759109943214,0.92755657,112120.0,112110.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1759109943410,2.08099913,112120.0,112110.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1759109943814,2.03314946,112120.0,112110.0,0.097156]
["bitfinex-derivatives","BTCF0:USTF0",1759109946826,0.95958825,112120.0,112110.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1759109947124,2.08099913,112120.0,112110.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1759109948217,1.26531913,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109948420,2.08099913,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109948924,1.26531913,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109949130,2.08099913,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109949825,1.23328745,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109950129,2.04896745,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109950520,1.23328745,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109951020,2.04896745,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109951420,2.00111778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109952525,1.74323657,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109952733,2.00111778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109952933,1.18543778,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109953229,2.06509014,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109953524,2.08101021,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109953919,2.08101021,112120.0,112110.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1759109954325,1.823129,112120.0,112110.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1759109954530,2.08101021,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109955234,1.26533021,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109955437,1.823129,112120.0,112110.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1759109955742,2.08101021,112120.0,112110.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1759109956243,1.26533021,112120.0,112110.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1759109956436,2.08101021,112120.0,112110.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1759109957544,2.08101021,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109959444,1.823129,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109959741,2.08101021,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109960642,1.26533021,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109960831,2.08101021,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109961444,2.04905324,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109962141,1.79117203,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109962342,2.04905324,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109963545,2.0810355,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109964646,2.0810355,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109964835,2.04905324,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109966351,2.30691751,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109967046,2.2858062,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109967246,2.30698654,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109968847,2.30698654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109969153,2.29103463,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109970044,1.93897009,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109975755,1.90698654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109976156,2.26778654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109976658,1.45210654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109977056,2.29965359,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109977359,2.29965359,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109978157,2.26766654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109978353,2.26766654,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109978563,2.26766654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109981455,1.45210654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109981659,2.26762654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109981860,1.45210654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109982060,2.26762654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109982362,0.93636106,112120.0,112110.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759109982555,2.26762654,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759109982752,2.25168066,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109983363,2.26762654,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109992466,2.21969108,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109993469,2.26767958,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109996266,1.45215958,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759109996473,2.26755958,112120.0,112110.0,0.28796274]
["bitfinex-derivatives","BTCF0:USTF0",1759109999774,0.9364141,112120.0,112110.0,0.28796274]
["bitfinex-derivatives","BTCF0:USTF0",1759109999970,0.9364141,112120.0,112110.0,1.04765038]
["bitfinex-derivatives","BTCF0:USTF0",1759109999971,0.9068722,112120.0,112110.0,1.04765038]
["bitfinex-derivatives","BTCF0:USTF0",1759110000171,1.7221922,112120.0,112110.0,1.04765038]
["bitfinex-derivatives","BTCF0:USTF0",1759110000370,1.7358622,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110000676,0.9205422,112120.0,112110.0,0.68796274]
["bitfinex-derivatives","BTCF0:USTF0",1759110000878,1.99373494,112120.0,112110.0,0.68796274]
["bitfinex-derivatives","BTCF0:USTF0",1759110004069,1.7358622,112120.0,112110.0,0.68796274]
["bitfinex-derivatives","BTCF0:USTF0",1759110004270,1.99373494,112120.0,112110.0,0.68796274]
["bitfinex-derivatives","BTCF0:USTF0",1759110011190,1.7357422,112120.0,112110.0,0.78977764]
["bitfinex-derivatives","BTCF0:USTF0",1759110011481,1.99361494,112120.0,112110.0,0.78977764]
["bitfinex-derivatives","BTCF0:USTF0",1759110012381,1.99361494,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110013382,1.96161834,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110014182,1.14641834,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110014483,1.96157834,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110014985,1.96157834,112120.0,112110.0,0.78977874]
["bitfinex-derivatives","BTCF0:USTF0",1759110015381,1.96157834,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110016286,1.7037056,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110017086,1.96157834,112120.0,112110.0,0.70062274]
["bitfinex-derivatives","BTCF0:USTF0",1759110020178,1.96157834,112120.0,112110.0,0.67853274]
["bitfinex-derivatives","BTCF0:USTF0",1759110020392,2.21945108,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110020590,2.25144768,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110024791,1.99357494,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759110025494,1.17841494,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759110025701,1.99345494,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759110025892,1.17841494,112120.0,112110.0,0.26587274]
["bitfinex-derivatives","BTCF0:USTF0",1759110026093,1.7355822,112120.0,112110.0,0.28904274]
["bitfinex-derivatives","BTCF0:USTF0",1759110026291,1.99343324,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110032194,1.17839324,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110032390,1.99339324,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110033395,2.00938514,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110035897,1.22637732,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110036094,2.04133732,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110038699,2.04129732,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110042202,2.00930514,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110042601,1.19438514,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110043104,2.00926514,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110043396,2.04125617,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110045800,1.22637617,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110046004,2.04121617,112120.0,112110.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759110046201,2.04121617,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110051011,1.78336513,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110051206,2.04113617,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110052209,2.04154176,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110056901,2.00955073,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110057510,2.00951358,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110058309,2.04151642,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110058716,2.00951358,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110059215,1.99352792,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110061217,1.99340792,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110062116,1.17876792,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110062317,1.99340792,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110062616,1.99336792,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110062813,1.99336537,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110063215,1.17876537,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110063420,1.99336537,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110064916,2.00935103,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110065128,0.03599,112090.0,112080.0,0.12103718]
["bitfinex-derivatives","BTCF0:USTF0",1759110065319,0.05713064,112090.0,112080.0,0.37888822]
["bitfinex-derivatives","BTCF0:USTF0",1759110065521,0.14630144,112090.0,112080.0,0.37888822]
["bitfinex-derivatives","BTCF0:USTF0",1759110065722,0.40415248,112090.0,112080.0,0.1121155]
["bitfinex-derivatives","BTCF0:USTF0",1759110065918,0.14630144,112090.0,112080.0,0.1121155]
["bitfinex-derivatives","BTCF0:USTF0",1759110066321,0.14630144,112090.0,112080.0,0.36996654]
["bitfinex-derivatives","BTCF0:USTF0",1759110066532,0.96086144,112090.0,112080.0,0.39296654]
["bitfinex-derivatives","BTCF0:USTF0",1759110066918,0.96086144,112090.0,112080.0,0.40197699]
["bitfinex-derivatives","BTCF0:USTF0",1759110067332,0.96086144,112090.0,112080.0,0.39296654]
["bitfinex-derivatives","BTCF0:USTF0",1759110068122,1.32166144,112090.0,112080.0,0.39296654]
["bitfinex-derivatives","BTCF0:USTF0",1759110069427,1.34238481,112090.0,112080.0,0.1351155]
["bitfinex-derivatives","BTCF0:USTF0",1759110069627,1.60023585,112090.0,112080.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1759110070024,1.60023585,112090.0,112080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759110070230,1.67060843,112090.0,112080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759110070525,1.6705802,112090.0,112080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759110073535,1.6705802,112090.0,112080.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1759110074427,1.6705802,112090.0,112080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759110074733,0.8560202,112090.0,112080.0,0.1121787]
["bitfinex-derivatives","BTCF0:USTF0",1759110075034,1.6705402,112090.0,112080.0,0.1348687]
["bitfinex-derivatives","BTCF0:USTF0",1759110075629,0.59816916,112090.0,112080.0,0.1348687]
["bitfinex-derivatives","BTCF0:USTF0",1759110075826,1.41268916,112090.0,112080.0,0.39271974]
["bitfinex-derivatives","BTCF0:USTF0",1759110076133,1.41268916,112090.0,112080.0,0.1348687]
["bitfinex-derivatives","BTCF0:USTF0",1759110076518,0.8560202,112090.0,112080.0,0.1348687]
["bitfinex-derivatives","BTCF0:USTF0",1759110076723,1.6705402,112090.0,112080.0,0.1348687]
["bitfinex-derivatives","BTCF0:USTF0",1759110077123,1.6705402,112090.0,112080.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1759110077632,1.6705402,112090.0,112080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759110078033,1.6705402,112090.0,112080.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1759110081035,1.6705402,112090.0,112080.0,0.1348698]
["bitfinex-derivatives","BTCF0:USTF0",1759110083434,1.6705402,112090.0,112080.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1759110085235,0.59816916,112090.0,112080.0,0.40629974]
["bitfinex-derivatives","BTCF0:USTF0",1759110085436,1.41260916,112090.0,112080.0,0.40629974]
["bitfinex-derivatives","BTCF0:USTF0",1759110088238,1.67055479,112090.0,112080.0,0.66433996]
["bitfinex-derivatives","BTCF0:USTF0",1759110088739,1.67055479,112090.0,112080.0,0.40639433]
["bitfinex-derivatives","BTCF0:USTF0",1759110089531,1.67055479,112090.0,112080.0,0.31721563]
["bitfinex-derivatives","BTCF0:USTF0",1759110092440,1.65751479,112090.0,112080.0,0.31721563]
["bitfinex-derivatives","BTCF0:USTF0",1759110092939,0.42558578,112090.0,112080.0,1.06433856]
["bitfinex-derivatives","BTCF0:USTF0",1759110094947,0.51475528,112090.0,112080.0,1.06433856]
["bitfinex-derivatives","BTCF0:USTF0",1759110099447,0.51475528,112090.0,112080.0,0.66433856]
["bitfinex-derivatives","BTCF0:USTF0",1759110100244,0.42558578,112090.0,112080.0,0.66433856]
["bitfinex-derivatives","BTCF0:USTF0",1759110101844,0.42558578,112090.0,112080.0,1.06433856]
["bitfinex-derivatives","BTCF0:USTF0",1759110102054,0.06478578,112090.0,112080.0,1.42513856]
["bitfinex-derivatives","BTCF0:USTF0",1759110106049,0.02072337,112090.0,112080.0,1.68308419]
["bitfinex-derivatives","BTCF0:USTF0",1759110108156,0.02072337,112090.0,112080.0,0.9092473]
["bitfinex-derivatives","BTCF0:USTF0",1759110108445,0.02072337,112090.0,112080.0,2.49720419]
["bitfinex-derivatives","BTCF0:USTF0",1759110108647,0.02072337,112090.0,112080.0,2.23925856]
["bitfinex-derivatives","BTCF0:USTF0",1759110111452,0.02072337,112090.0,112080.0,2.49720419]
["bitfinex-derivatives","BTCF0:USTF0",1759110111956,0.4715944,112110.0,112100.0,0.1242018]
["bitfinex-derivatives","BTCF0:USTF0",1759110112156,0.49272073,112110.0,112100.0,0.64009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110113052,0.49272073,112110.0,112100.0,0.64409306]
["bitfinex-derivatives","BTCF0:USTF0",1759110113246,0.75066636,112110.0,112100.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759110113446,0.76392636,112110.0,112100.0,0.38614743]
["bitfinex-derivatives","BTCF0:USTF0",1759110113848,0.75066636,112110.0,112100.0,0.38614743]
["bitfinex-derivatives","BTCF0:USTF0",1759110114052,0.75066636,112110.0,112100.0,0.39214743]
["bitfinex-derivatives","BTCF0:USTF0",1759110120758,0.75066636,112110.0,112100.0,0.14323143]
["bitfinex-derivatives","BTCF0:USTF0",1759110120957,0.75066636,112110.0,112100.0,0.39214743]
["bitfinex-derivatives","BTCF0:USTF0",1759110125059,0.40356633,112110.0,112100.0,0.65898322]
["bitfinex-derivatives","BTCF0:USTF0",1759110125260,1.30648023,112110.0,112100.0,0.65898322]
["bitfinex-derivatives","BTCF0:USTF0",1759110125459,1.30648023,112110.0,112100.0,0.14309196]
["bitfinex-derivatives","BTCF0:USTF0",1759110125657,1.56442586,112110.0,112100.0,0.40103759]
["bitfinex-derivatives","BTCF0:USTF0",1759110125959,1.56442586,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110126356,1.30648023,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110127162,1.30648023,112110.0,112100.0,0.39214743]
["bitfinex-derivatives","BTCF0:USTF0",1759110128455,0.49272023,112110.0,112100.0,0.39214743]
["bitfinex-derivatives","BTCF0:USTF0",1759110128655,1.21728633,112110.0,112100.0,0.39214743]
["bitfinex-derivatives","BTCF0:USTF0",1759110129054,1.21728633,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110129265,1.30645407,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110129457,1.30645407,112110.0,112100.0,0.65895461]
["bitfinex-derivatives","BTCF0:USTF0",1759110129756,1.30645407,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110130151,1.5643997,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110130965,1.5643597,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110132161,0.7506797,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110132361,1.5643197,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110132765,0.7506797,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110132964,1.5643197,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110133263,0.40358077,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110133656,1.21718077,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110134267,0.40358077,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110134564,0.40358077,112110.0,112100.0,0.65891974]
["bitfinex-derivatives","BTCF0:USTF0",1759110136763,0.49273437,112110.0,112100.0,0.65891974]
["bitfinex-derivatives","BTCF0:USTF0",1759110137068,0.49273437,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110138663,0.49273437,112110.0,112100.0,0.65918616]
["bitfinex-derivatives","BTCF0:USTF0",1759110140169,0.40358077,112110.0,112100.0,0.65918616]
["bitfinex-derivatives","BTCF0:USTF0",1759110144071,0.49273437,112110.0,112100.0,0.65918616]
["bitfinex-derivatives","BTCF0:USTF0",1759110146067,0.49273437,112110.0,112100.0,0.65009306]
["bitfinex-derivatives","BTCF0:USTF0",1759110148474,0.49273437,112110.0,112100.0,0.3920452]
["bitfinex-derivatives","BTCF0:USTF0",1759110150871,0.40358077,112110.0,112100.0,0.1342018]
["bitfinex-derivatives","BTCF0:USTF0",1759110151077,0.40358077,112110.0,112100.0,0.3920452]
["bitfinex-derivatives","BTCF0:USTF0",1759110158071,0.40358077,112110.0,112100.0,0.1342018]
["bitfinex-derivatives","BTCF0:USTF0",1759110158375,0.40358077,112110.0,112100.0,0.3920452]
["bitfinex-derivatives","BTCF0:USTF0",1759110163683,0.43557152,112110.0,112100.0,0.3920452]
["bitfinex-derivatives","BTCF0:USTF0",1759110164596,0.07477152,112110.0,112100.0,0.3920452]
["bitfinex-derivatives","BTCF0:USTF0",1759110164796,0.43557152,112110.0,112100.0,0.3920452]
["bitfinex-derivatives","BTCF0:USTF0",1759110167298,0.02114077,112110.0,112100.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1759110167596,0.02114077,112110.0,112100.0,1.1528452]
["bitfinex-derivatives","BTCF0:USTF0",1759110167791,0.02114077,112110.0,112100.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1759110168899,0.02114077,112110.0,112100.0,0.8950018]
["bitfinex-derivatives","BTCF0:USTF0",1759110169197,0.02114077,112110.0,112100.0,1.9658852]
["bitfinex-derivatives","BTCF0:USTF0",1759110171800,0.02114077,112110.0,112100.0,2.1450852]
["bitfinex-derivatives","BTCF0:USTF0",1759110173685,0.02114077,112110.0,112100.0,1.3320452]
["bitfinex-derivatives","BTCF0:USTF0",1759110174002,0.38387,112130.0,112120.0,0.1243669]
["bitfinex-derivatives","BTCF0:USTF0",1759110174194,0.38387,112130.0,112120.0,1.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1759110174594,0.02307,112130.0,112120.0,1.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1759110175296,0.02307,112130.0,112120.0,0.3822103]
["bitfinex-derivatives","BTCF0:USTF0",1759110175498,0.02307,112130.0,112120.0,1.1951303]
["bitfinex-derivatives","BTCF0:USTF0",1759110176497,0.02307,112130.0,112120.0,0.3822103]
["bitfinex-derivatives","BTCF0:USTF0",1759110176700,0.02307,112130.0,112120.0,0.1243669]
["bitfinex-derivatives","BTCF0:USTF0",1759110176904,0.03645,112130.0,112120.0,1.1950903]
["bitfinex-derivatives","BTCF0:USTF0",1759110177297,0.02307,112130.0,112120.0,1.1950903]
["bitfinex-derivatives","BTCF0:USTF0",1759110181708,0.02307,112130.0,112120.0,0.9372469]
["bitfinex-derivatives","BTCF0:USTF0",1759110181896,0.40477136,112140.0,112130.0,0.0891399]
["bitfinex-derivatives","BTCF0:USTF0",1759110182101,0.40477136,112140.0,112130.0,0.3822033]
["bitfinex-derivatives","BTCF0:USTF0",1759110184408,0.40577136,112140.0,112130.0,0.3822033]
["bitfinex-derivatives","BTCF0:USTF0",1759110184604,0.40877136,112140.0,112130.0,0.3822033]
["bitfinex-derivatives","BTCF0:USTF0",1759110185904,0.51887958,112140.0,112130.0,0.3822033]
["bitfinex-derivatives","BTCF0:USTF0",1759110193912,0.53240958,112140.0,112130.0,0.3822033]
["bitfinex-derivatives","BTCF0:USTF0",1759110194112,0.03467,112130.0,112120.0,0.9228301]
["bitfinex-derivatives","BTCF0:USTF0",1759110194415,0.41644622,112130.0,112120.0,1.1938335]
["bitfinex-derivatives","BTCF0:USTF0",1759110194611,0.41644622,112130.0,112120.0,0.3812735]
["bitfinex-derivatives","BTCF0:USTF0",1759110195008,0.40291622,112130.0,112120.0,0.3812735]
["bitfinex-derivatives","BTCF0:USTF0",1759110196816,0.04211622,112130.0,112120.0,0.3812735]
["bitfinex-derivatives","BTCF0:USTF0",1759110199817,0.04211622,112130.0,112120.0,1.1937535]
["bitfinex-derivatives","BTCF0:USTF0",1759110200120,0.04211622,112130.0,112120.0,0.3812735]
["bitfinex-derivatives","BTCF0:USTF0",1759110200315,0.40291622,112130.0,112120.0,0.3812735]
["bitfinex-derivatives","BTCF0:USTF0",1759110202415,0.76250952,112130.0,112120.0,0.1102701]
["bitfinex-derivatives","BTCF0:USTF0",1759110203019,1.19450027,112130.0,112120.0,0.0891401]
["bitfinex-derivatives","BTCF0:USTF0",1759110203210,1.19450027,112130.0,112110.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1759110203211,0.1241479,112120.0,112110.0,0.3049895]
["bitfinex-derivatives","BTCF0:USTF0",1759110203412,0.76376752,112120.0,112110.0,0.2916395]
["bitfinex-derivatives","BTCF0:USTF0",1759110204117,0.76376752,112120.0,112110.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1759110204322,1.57620752,112120.0,112110.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1759110204520,1.57620752,112120.0,112110.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759110204719,1.31836412,112120.0,112110.0,0.3722892]
["bitfinex-derivatives","BTCF0:USTF0",1759110205020,1.31836412,112120.0,112110.0,0.3890692]
["bitfinex-derivatives","BTCF0:USTF0",1759110205320,1.31836412,112120.0,112110.0,0.2999134]
["bitfinex-derivatives","BTCF0:USTF0",1759110205919,1.33913791,112120.0,112110.0,0.2999134]
["bitfinex-derivatives","BTCF0:USTF0",1759110206319,1.33913791,112120.0,112110.0,0.2861334]
["bitfinex-derivatives","BTCF0:USTF0",1759110206521,1.33913791,112120.0,112110.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759110207121,1.31836412,112120.0,112110.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759110207822,1.57620752,112120.0,112110.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759110210225,1.57621013,112120.0,112110.0,0.28613601]
["bitfinex-derivatives","BTCF0:USTF0",1759110213326,0.76377013,112120.0,112110.0,0.28613601]
["bitfinex-derivatives","BTCF0:USTF0",1759110213626,1.57617013,112120.0,112110.0,0.38907181]
["bitfinex-derivatives","BTCF0:USTF0",1759110214326,1.56356013,112120.0,112110.0,0.38907181]
["bitfinex-derivatives","BTCF0:USTF0",1759110215124,0.75116013,112120.0,112110.0,0.38907181]
["bitfinex-derivatives","BTCF0:USTF0",1759110215330,1.56356013,112120.0,112110.0,0.38907181]
["bitfinex-derivatives","BTCF0:USTF0",1759110216128,0.66201223,112120.0,112110.0,0.38907181]
["bitfinex-derivatives","BTCF0:USTF0",1759110216328,0.40416622,112120.0,112110.0,0.38907181]
["bitfinex-derivatives","BTCF0:USTF0",1759110216522,0.40416622,112120.0,112110.0,0.64691782]
["bitfinex-derivatives","BTCF0:USTF0",1759110216727,0.38177622,112120.0,112110.0,1.04691782]
["bitfinex-derivatives","BTCF0:USTF0",1759110216930,0.02097622,112120.0,112110.0,1.40771782]
["bitfinex-derivatives","BTCF0:USTF0",1759110217233,0.04341804,112130.0,112120.0,0.1262179]
["bitfinex-derivatives","BTCF0:USTF0",1759110217532,0.04341837,112130.0,112120.0,0.64190992]
["bitfinex-derivatives","BTCF0:USTF0",1759110220634,0.40421837,112130.0,112120.0,0.64190992]
["bitfinex-derivatives","BTCF0:USTF0",1759110220838,0.75120428,112130.0,112120.0,0.55276202]
["bitfinex-derivatives","BTCF0:USTF0",1759110221038,0.75120428,112130.0,112120.0,0.64190992]
["bitfinex-derivatives","BTCF0:USTF0",1759110222044,0.76381428,112130.0,112120.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759110222234,0.1241479,112120.0,112110.0,0.37028491]
["bitfinex-derivatives","BTCF0:USTF0",1759110222439,0.76382228,112120.0,112110.0,0.37028491]
["bitfinex-derivatives","BTCF0:USTF0",1759110223745,0.76382228,112120.0,112110.0,0.37328491]
["bitfinex-derivatives","BTCF0:USTF0",1759110224248,0.67467438,112120.0,112110.0,0.37528491]
["bitfinex-derivatives","BTCF0:USTF0",1759110224441,0.67467438,112120.0,112110.0,0.38906491]
["bitfinex-derivatives","BTCF0:USTF0",1759110224442,0.40421837,112120.0,112110.0,0.38906491]
["bitfinex-derivatives","BTCF0:USTF0",1759110227644,0.76382228,112120.0,112110.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1759110227845,0.76382228,112120.0,112110.0,0.37528491]
["bitfinex-derivatives","BTCF0:USTF0",1759110228846,0.76382228,112120.0,112110.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1759110228847,1.02166829,112120.0,112110.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1759110229049,1.02166829,112120.0,112110.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759110229543,0.76382228,112120.0,112110.0,0.28613601]
["bitfinex-derivatives","BTCF0:USTF0",1759110229742,0.76382228,112120.0,112110.0,0.37529181]
["bitfinex-derivatives","BTCF0:USTF0",1759110230449,1.42166829,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110231150,1.42166829,112120.0,112110.0,0.0941558]
["bitfinex-derivatives","BTCF0:USTF0",1759110231454,1.16382228,112120.0,112110.0,0.35200181]
["bitfinex-derivatives","BTCF0:USTF0",1759110231751,1.16382228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110234953,1.16382228,112120.0,112110.0,0.1174358]
["bitfinex-derivatives","BTCF0:USTF0",1759110235153,1.16382228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110238757,1.52462228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110239650,2.33682228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110242763,1.52462228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110242950,2.33678228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110244463,2.07893627,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110244664,2.33678228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110245664,2.33678228,112120.0,112110.0,0.1174358]
["bitfinex-derivatives","BTCF0:USTF0",1759110245861,2.33678228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110246062,2.33674228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110246464,1.52462228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110246663,2.33674228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110248172,2.33674228,112120.0,112110.0,0.1174358]
["bitfinex-derivatives","BTCF0:USTF0",1759110248466,2.33674228,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110250273,2.35718651,112120.0,112110.0,0.37528181]
["bitfinex-derivatives","BTCF0:USTF0",1759110250468,2.61503252,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110250675,2.21503252,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110251474,1.40291252,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110251672,1.95714651,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110252075,1.98913726,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110252773,1.98913726,112120.0,112110.0,0.117436]
["bitfinex-derivatives","BTCF0:USTF0",1759110252970,1.98913726,112120.0,112110.0,0.28612601]
["bitfinex-derivatives","BTCF0:USTF0",1759110253579,2.03712576,112120.0,112110.0,0.28612601]
["bitfinex-derivatives","BTCF0:USTF0",1759110254176,2.03712576,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110254779,2.01668153,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110255264,1.22497506,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110255573,2.03705506,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110256373,1.20460153,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110256579,2.01664153,112120.0,112110.0,0.37528201]
["bitfinex-derivatives","BTCF0:USTF0",1759110260479,2.01664153,112120.0,112110.0,0.35200201]
["bitfinex-derivatives","BTCF0:USTF0",1759110260673,2.01664153,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110262375,1.20460153,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110262673,2.01660173,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110263577,1.96861323,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110264785,1.15661323,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110265083,1.96861323,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110267586,0.89876722,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110267785,1.96857323,112120.0,112110.0,0.38843201]
["bitfinex-derivatives","BTCF0:USTF0",1759110269195,1.98969481,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110269687,1.7318488,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110269881,1.98969481,112120.0,112110.0,0.37483201]
["bitfinex-derivatives","BTCF0:USTF0",1759110272179,1.98969481,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110272180,1.98969913,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110274791,1.96857755,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110275691,1.9365868,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110277194,1.96857755,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110280989,1.24697755,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110281197,1.95747256,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110281895,1.98946331,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110282695,1.98943446,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110287311,1.98943452,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110288809,1.95744377,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110289301,1.14548377,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110289501,1.95724377,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110289902,1.14548377,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110290102,1.86809567,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110290910,1.64223609,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110291103,1.73138639,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110291708,1.69939564,112120.0,112110.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1759110293712,1.69939564,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110294012,1.67850988,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110295212,1.71050063,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110298016,0.98890063,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110298216,1.73143914,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110299015,1.00983914,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110299219,1.73143914,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110299519,1.69944839,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110301022,1.67844881,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110301222,1.95725337,112120.0,112110.0,0.37483633]
["bitfinex-derivatives","BTCF0:USTF0",1759110301724,1.95725337,112120.0,112110.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1759110302023,1.98924412,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110302223,2.43723262,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110302917,2.17938229,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110303117,2.43723262,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110303624,2.40524187,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110304430,2.14739154,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110304720,2.40524187,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110305025,2.43721883,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110306224,2.38923033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110306728,2.38911033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110307528,1.57747033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110307724,2.38907033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110307924,1.57747033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110308128,2.38907033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110308724,2.38907033,112120.0,112110.0,0.0941582]
["bitfinex-derivatives","BTCF0:USTF0",1759110309522,1.57747033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110309724,2.38907033,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110311020,0.0891742,112090.0,112080.0,0.39520561]
["bitfinex-derivatives","BTCF0:USTF0",1759110311332,0.50461843,112090.0,112080.0,0.36842243]
["bitfinex-derivatives","BTCF0:USTF0",1759110311734,0.57567575,112090.0,112080.0,0.36842243]
["bitfinex-derivatives","BTCF0:USTF0",1759110312637,0.57567575,112090.0,112080.0,0.38842243]
["bitfinex-derivatives","BTCF0:USTF0",1759110316335,0.83352608,112090.0,112080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759110316531,0.83352608,112090.0,112080.0,0.1312021]
["bitfinex-derivatives","BTCF0:USTF0",1759110316731,0.47552155,112090.0,112080.0,0.40301243]
["bitfinex-derivatives","BTCF0:USTF0",1759110316933,1.28716155,112090.0,112080.0,0.40301243]
["bitfinex-derivatives","BTCF0:USTF0",1759110317237,0.38175423,112090.0,112080.0,1.06086276]
["bitfinex-derivatives","BTCF0:USTF0",1759110317628,0.3608,112090.0,112080.0,1.06086276]
["bitfinex-derivatives","BTCF0:USTF0",1759110318138,0.3608,112090.0,112080.0,1.05286276]
["bitfinex-derivatives","BTCF0:USTF0",1759110318434,0.3608,112090.0,112080.0,1.05886276]
["bitfinex-derivatives","BTCF0:USTF0",1759110318633,0.3608,112090.0,112080.0,1.04686276]
["bitfinex-derivatives","BTCF0:USTF0",1759110318832,0.3608,112090.0,112080.0,1.04586276]
["bitfinex-derivatives","BTCF0:USTF0",1759110319032,0.3608,112090.0,112080.0,1.04986276]
["bitfinex-derivatives","BTCF0:USTF0",1759110320733,0.88196352,112100.0,112090.0,0.0891742]
["bitfinex-derivatives","BTCF0:USTF0",1759110320933,0.47437845,112100.0,112090.0,0.38322453]
["bitfinex-derivatives","BTCF0:USTF0",1759110321135,1.28601845,112100.0,112090.0,0.38322453]
["bitfinex-derivatives","BTCF0:USTF0",1759110321734,0.1115242,112090.0,112080.0,0.1297883]
["bitfinex-derivatives","BTCF0:USTF0",1759110321926,0.1115242,112090.0,112080.0,0.38363863]
["bitfinex-derivatives","BTCF0:USTF0",1759110321927,0.49122921,112090.0,112080.0,0.38363863]
["bitfinex-derivatives","BTCF0:USTF0",1759110322130,0.48922921,112090.0,112080.0,0.38363863]
["bitfinex-derivatives","BTCF0:USTF0",1759110322832,0.48922921,112090.0,112080.0,0.38863863]
["bitfinex-derivatives","BTCF0:USTF0",1759110323040,0.40405501,112090.0,112080.0,0.38863863]
["bitfinex-derivatives","BTCF0:USTF0",1759110324243,0.40405501,112090.0,112080.0,0.39163863]
["bitfinex-derivatives","BTCF0:USTF0",1759110325840,0.49322921,112090.0,112080.0,0.39163863]
["bitfinex-derivatives","BTCF0:USTF0",1759110327039,0.78463064,112090.0,112080.0,0.0971821]
["bitfinex-derivatives","BTCF0:USTF0",1759110327233,0.50583921,112090.0,112080.0,0.37768243]
["bitfinex-derivatives","BTCF0:USTF0",1759110327433,1.21569501,112090.0,112080.0,0.39123243]
["bitfinex-derivatives","BTCF0:USTF0",1759110330143,0.40405501,112090.0,112080.0,0.39123243]
["bitfinex-derivatives","BTCF0:USTF0",1759110330346,0.40405501,112090.0,112080.0,1.04908276]
["bitfinex-derivatives","BTCF0:USTF0",1759110331440,0.40405501,112090.0,112080.0,0.79123243]
["bitfinex-derivatives","BTCF0:USTF0",1759110332246,0.40405501,112090.0,112080.0,1.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1759110332447,1.16377842,112090.0,112080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110332647,1.71747921,112090.0,112080.0,0.39132131]
["bitfinex-derivatives","BTCF0:USTF0",1759110332834,1.16377842,112090.0,112080.0,0.39132131]
["bitfinex-derivatives","BTCF0:USTF0",1759110333042,1.97541842,112090.0,112080.0,0.39132131]
["bitfinex-derivatives","BTCF0:USTF0",1759110333441,1.97541842,112090.0,112080.0,0.1198321]
["bitfinex-derivatives","BTCF0:USTF0",1759110333648,1.97541842,112090.0,112080.0,0.37777131]
["bitfinex-derivatives","BTCF0:USTF0",1759110334148,0.90583921,112090.0,112080.0,0.37777131]
["bitfinex-derivatives","BTCF0:USTF0",1759110334349,1.71747921,112090.0,112080.0,0.64926052]
["bitfinex-derivatives","BTCF0:USTF0",1759110335349,1.71747921,112090.0,112080.0,0.39132131]
["bitfinex-derivatives","BTCF0:USTF0",1759110336749,0.90583921,112090.0,112080.0,0.39132131]
["bitfinex-derivatives","BTCF0:USTF0",1759110337054,1.97541842,112090.0,112080.0,0.39132131]
["bitfinex-derivatives","BTCF0:USTF0",1759110337244,1.97541842,112090.0,112080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110337437,1.57541842,112090.0,112080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110337642,1.57541842,112090.0,112080.0,0.35512131]
["bitfinex-derivatives","BTCF0:USTF0",1759110338144,1.21569501,112090.0,112080.0,0.64926052]
["bitfinex-derivatives","BTCF0:USTF0",1759110338345,1.21569501,112090.0,112080.0,0.39132131]
["bitfinex-derivatives","BTCF0:USTF0",1759110338545,0.40405501,112090.0,112080.0,0.64926052]
["bitfinex-derivatives","BTCF0:USTF0",1759110338744,1.21569501,112090.0,112080.0,0.64226052]
["bitfinex-derivatives","BTCF0:USTF0",1759110339046,1.21569501,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110340147,1.30486891,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110341055,0.49322891,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110341349,1.30486891,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110341548,0.40405501,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110341746,1.21569501,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110342149,1.30486891,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110343050,0.49322891,112090.0,112080.0,0.64326052]
["bitfinex-derivatives","BTCF0:USTF0",1759110343254,0.49322891,112090.0,112080.0,0.37177101]
["bitfinex-derivatives","BTCF0:USTF0",1759110343255,1.57541812,112090.0,112080.0,0.37177101]
["bitfinex-derivatives","BTCF0:USTF0",1759110345345,1.57541812,112090.0,112080.0,0.1138318]
["bitfinex-derivatives","BTCF0:USTF0",1759110345546,1.57541812,112090.0,112080.0,0.37177101]
["bitfinex-derivatives","BTCF0:USTF0",1759110347847,0.76377812,112090.0,112080.0,0.37177101]
["bitfinex-derivatives","BTCF0:USTF0",1759110348049,1.57541812,112090.0,112080.0,0.37177101]
["bitfinex-derivatives","BTCF0:USTF0",1759110348248,1.59595158,112090.0,112080.0,0.25993921]
["bitfinex-derivatives","BTCF0:USTF0",1759110348452,1.59595158,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759110348653,0.78431158,112090.0,112080.0,0.34912101]
["bitfinex-derivatives","BTCF0:USTF0",1759110348862,1.59595158,112090.0,112080.0,0.37155101]
["bitfinex-derivatives","BTCF0:USTF0",1759110349157,1.59595158,112090.0,112080.0,0.62949022]
["bitfinex-derivatives","BTCF0:USTF0",1759110350759,1.59595158,112090.0,112080.0,0.37155101]
["bitfinex-derivatives","BTCF0:USTF0",1759110352460,1.59595158,112090.0,112080.0,0.1136118]
["bitfinex-derivatives","BTCF0:USTF0",1759110352659,1.59595158,112090.0,112080.0,0.37155101]
["bitfinex-derivatives","BTCF0:USTF0",1759110352953,1.33801237,112090.0,112080.0,0.37155101]
["bitfinex-derivatives","BTCF0:USTF0",1759110353155,1.59595158,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759110353355,1.59595158,112090.0,112080.0,0.25993921]
["bitfinex-derivatives","BTCF0:USTF0",1759110353860,1.59595158,112090.0,112080.0,0.28236921]
["bitfinex-derivatives","BTCF0:USTF0",1759110354060,1.57504657,112090.0,112080.0,0.28236921]
["bitfinex-derivatives","BTCF0:USTF0",1759110354261,0.78433257,112090.0,112080.0,0.28236921]
["bitfinex-derivatives","BTCF0:USTF0",1759110354459,1.59597257,112090.0,112080.0,0.28236921]
["bitfinex-derivatives","BTCF0:USTF0",1759110354961,1.59597257,112090.0,112080.0,0.37155101]
["bitfinex-derivatives","BTCF0:USTF0",1759110356078,0.0891898,112070.0,112060.0,0.04817568]
["bitfinex-derivatives","BTCF0:USTF0",1759110356260,1.11177501,112070.0,112060.0,0.29388921]
["bitfinex-derivatives","BTCF0:USTF0",1759110356560,1.11177501,112070.0,112060.0,0.64102612]
["bitfinex-derivatives","BTCF0:USTF0",1759110356561,0.8538358,112070.0,112060.0,0.64102612]
["bitfinex-derivatives","BTCF0:USTF0",1759110356748,1.6654758,112070.0,112060.0,0.64102612]
["bitfinex-derivatives","BTCF0:USTF0",1759110357360,1.6654758,112070.0,112060.0,0.64802612]
["bitfinex-derivatives","BTCF0:USTF0",1759110358057,1.6654758,112070.0,112060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759110358058,1.94402371,112070.0,112060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759110358262,1.94402371,112070.0,112060.0,0.29236921]
["bitfinex-derivatives","BTCF0:USTF0",1759110358263,1.13238371,112070.0,112060.0,0.29236921]
["bitfinex-derivatives","BTCF0:USTF0",1759110358462,1.6860845,112070.0,112060.0,0.65302612]
["bitfinex-derivatives","BTCF0:USTF0",1759110361156,0.7852547,112070.0,112060.0,0.65302612]
["bitfinex-derivatives","BTCF0:USTF0",1759110361363,1.6861245,112070.0,112060.0,0.65302612]
["bitfinex-derivatives","BTCF0:USTF0",1759110362356,0.8744445,112070.0,112060.0,0.65302612]
["bitfinex-derivatives","BTCF0:USTF0",1759110362662,1.6861245,112070.0,112060.0,0.65302612]
["bitfinex-derivatives","BTCF0:USTF0",1759110362861,1.94406371,112070.0,112060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759110363060,0.8744445,112070.0,112060.0,0.52787842]
["bitfinex-derivatives","BTCF0:USTF0",1759110363267,1.6861245,112070.0,112060.0,0.65302612]
["bitfinex-derivatives","BTCF0:USTF0",1759110367760,1.6861245,112070.0,112060.0,0.52787842]
["bitfinex-derivatives","BTCF0:USTF0",1759110367955,1.94406371,112070.0,112060.0,0.26993921]
["bitfinex-derivatives","BTCF0:USTF0",1759110368862,0.8744445,112070.0,112060.0,0.65302622]
["bitfinex-derivatives","BTCF0:USTF0",1759110369158,1.6861245,112070.0,112060.0,0.65302622]
["bitfinex-derivatives","BTCF0:USTF0",1759110370169,0.7852547,112070.0,112060.0,0.65302622]
["bitfinex-derivatives","BTCF0:USTF0",1759110370553,1.5969347,112070.0,112060.0,0.65302622]
["bitfinex-derivatives","BTCF0:USTF0",1759110372463,1.5969347,112070.0,112060.0,0.52787842]
["bitfinex-derivatives","BTCF0:USTF0",1759110372670,1.94406371,112070.0,112060.0,0.35913691]
["bitfinex-derivatives","BTCF0:USTF0",1759110373168,1.6861245,112070.0,112060.0,0.65354612]
["bitfinex-derivatives","BTCF0:USTF0",1759110375374,1.5969347,112070.0,112060.0,0.65354612]
["bitfinex-derivatives","BTCF0:USTF0",1759110376871,0.7852547,112070.0,112060.0,0.65354612]
["bitfinex-derivatives","BTCF0:USTF0",1759110377062,1.5969747,112070.0,112060.0,0.65354612]
["bitfinex-derivatives","BTCF0:USTF0",1759110377262,1.94410371,112070.0,112060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759110377561,1.94410371,112070.0,112060.0,0.35913691]
["bitfinex-derivatives","BTCF0:USTF0",1759110377869,1.6861645,112070.0,112060.0,0.65354612]
["bitfinex-derivatives","BTCF0:USTF0",1759110378068,1.6864845,112070.0,112060.0,0.65354612]
["bitfinex-derivatives","BTCF0:USTF0",1759110382475,1.68651624,112070.0,112060.0,0.65354612]
["bitfinex-derivatives","BTCF0:USTF0",1759110382970,2.34445545,112070.0,112060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759110383569,2.35360342,112070.0,112060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759110384075,2.35360342,112070.0,112060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110384377,2.38558038,112070.0,112060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759110384567,2.38558038,112070.0,112060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759110385175,2.38558038,112070.0,112060.0,0.26493921]
["bitfinex-derivatives","BTCF0:USTF0",1759110385675,2.38658038,112070.0,112060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759110385876,0.1110877,112060.0,112050.0,0.25793921]
["bitfinex-derivatives","BTCF0:USTF0",1759110386080,0.1110957,112050.0,112040.0,0.38315685]
["bitfinex-derivatives","BTCF0:USTF0",1759110386267,1.58406776,112050.0,112040.0,0.38315685]
["bitfinex-derivatives","BTCF0:USTF0",1759110386574,1.31200344,112050.0,112040.0,0.60515606]
["bitfinex-derivatives","BTCF0:USTF0",1759110386967,1.31100344,112050.0,112040.0,0.60515606]
["bitfinex-derivatives","BTCF0:USTF0",1759110387572,0.49876344,112050.0,112040.0,0.60515606]
["bitfinex-derivatives","BTCF0:USTF0",1759110387775,1.31100344,112050.0,112040.0,0.60815606]
["bitfinex-derivatives","BTCF0:USTF0",1759110388878,1.31100344,112050.0,112040.0,0.61115606]
["bitfinex-derivatives","BTCF0:USTF0",1759110390179,1.58932728,112050.0,112040.0,0.35322245]
["bitfinex-derivatives","BTCF0:USTF0",1759110390379,1.65947524,112050.0,112040.0,0.35322245]
["bitfinex-derivatives","BTCF0:USTF0",1759110390676,0.84723524,112050.0,112040.0,0.35322245]
["bitfinex-derivatives","BTCF0:USTF0",1759110390877,1.65927524,112050.0,112040.0,0.35322245]
["bitfinex-derivatives","BTCF0:USTF0",1759110391680,0.84723524,112050.0,112040.0,0.35322245]
["bitfinex-derivatives","BTCF0:USTF0",1759110391869,1.65915524,112050.0,112040.0,0.35322245]
["bitfinex-derivatives","BTCF0:USTF0",1759110392280,1.40121603,112050.0,112040.0,0.35345149]
["bitfinex-derivatives","BTCF0:USTF0",1759110394287,0.84746428,112050.0,112040.0,0.00606954]
["bitfinex-derivatives","BTCF0:USTF0",1759110394473,1.65926428,112050.0,112040.0,0.00606954]
["bitfinex-derivatives","BTCF0:USTF0",1759110394675,0.84746428,112050.0,112040.0,0.09528324]
["bitfinex-derivatives","BTCF0:USTF0",1759110395178,0.58238603,112050.0,112040.0,0.38956149]
["bitfinex-derivatives","BTCF0:USTF0",1759110395383,0.49418033,112050.0,112040.0,0.38956149]
["bitfinex-derivatives","BTCF0:USTF0",1759110395888,1.30602033,112050.0,112040.0,0.38956149]
["bitfinex-derivatives","BTCF0:USTF0",1759110396590,1.30598033,112050.0,112040.0,0.38956149]
["bitfinex-derivatives","BTCF0:USTF0",1759110397486,1.30602033,112050.0,112040.0,0.38956149]
["bitfinex-derivatives","BTCF0:USTF0",1759110399491,0.49418033,112050.0,112040.0,0.38956149]
["bitfinex-derivatives","BTCF0:USTF0",1759110399789,1.40213623,112050.0,112040.0,0.00606954]
["bitfinex-derivatives","BTCF0:USTF0",1759110399987,1.40213623,112050.0,112040.0,0.09528344]
["bitfinex-derivatives","BTCF0:USTF0",1759110401598,1.40213623,112050.0,112040.0,0.35345169]
["bitfinex-derivatives","BTCF0:USTF0",1759110402989,0.49418033,112050.0,112040.0,0.38956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110403197,1.30610033,112050.0,112040.0,0.38956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110404497,0.49418033,112050.0,112040.0,0.38956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110404702,0.49418033,112050.0,112040.0,1.04772994]
["bitfinex-derivatives","BTCF0:USTF0",1759110404898,0.47322259,112050.0,112040.0,1.04772994]
["bitfinex-derivatives","BTCF0:USTF0",1759110405597,0.47322259,112050.0,112040.0,0.78956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110410599,0.49420184,112050.0,112040.0,0.78956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110411198,0.49420184,112050.0,112040.0,0.53139344]
["bitfinex-derivatives","BTCF0:USTF0",1759110411497,0.49420184,112050.0,112040.0,0.78956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110417901,0.49420184,112050.0,112040.0,0.53139344]
["bitfinex-derivatives","BTCF0:USTF0",1759110418101,0.49420184,112050.0,112040.0,0.78956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110419101,1.24157599,112050.0,112040.0,0.13139344]
["bitfinex-derivatives","BTCF0:USTF0",1759110419605,0.98340774,112050.0,112040.0,0.38956169]
["bitfinex-derivatives","BTCF0:USTF0",1759110420197,0.98340774,112050.0,112040.0,0.13139344]
["bitfinex-derivatives","BTCF0:USTF0",1759110420404,0.98340774,112050.0,112040.0,0.35345169]
["bitfinex-derivatives","BTCF0:USTF0",1759110420599,0.98340774,112050.0,112020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759110420903,0.7216,112030.0,112020.0,0.36061805]
["bitfinex-derivatives","BTCF0:USTF0",1759110421092,0.74257925,112030.0,112020.0,0.36061805]
["bitfinex-derivatives","BTCF0:USTF0",1759110421296,0.74257925,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110421711,1.55536879,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110422103,1.55536879,112030.0,112020.0,0.6416863]
["bitfinex-derivatives","BTCF0:USTF0",1759110422104,1.55532879,112030.0,112020.0,0.6416863]
["bitfinex-derivatives","BTCF0:USTF0",1759110422998,1.55532879,112030.0,112020.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1759110423303,1.55532879,112030.0,112020.0,0.6416863]
["bitfinex-derivatives","BTCF0:USTF0",1759110423905,1.55532879,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110424105,1.55632879,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110424406,0.74364879,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110424596,0.74364879,112030.0,112020.0,0.6416863]
["bitfinex-derivatives","BTCF0:USTF0",1759110427007,0.74364879,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110430202,0.72266954,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110431607,0.74362601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110432005,0.74362601,112030.0,112020.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1759110432209,0.74362601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110436511,1.55558601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110437310,0.74362601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110437615,1.55558601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110439012,0.74362601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110439215,1.55558601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110442613,1.55558601,112030.0,112020.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1759110442816,1.55558601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110443418,0.74362601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110443619,1.55558601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110444517,0.74362601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110444717,1.55558601,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110450729,1.57643901,112030.0,112020.0,0.1253498]
["bitfinex-derivatives","BTCF0:USTF0",1759110450927,1.57643901,112030.0,112020.0,0.38351805]
["bitfinex-derivatives","BTCF0:USTF0",1759110454328,1.57643901,112030.0,112020.0,0.64181168]
["bitfinex-derivatives","BTCF0:USTF0",1759110455332,1.66566081,112030.0,112020.0,0.64181168]
["bitfinex-derivatives","BTCF0:USTF0",1759110455530,1.6743868,112030.0,112020.0,0.64181168]
["bitfinex-derivatives","BTCF0:USTF0",1759110455934,1.585165,112030.0,112020.0,0.64181168]
["bitfinex-derivatives","BTCF0:USTF0",1759110456135,1.57643901,112030.0,112020.0,0.64181168]
["bitfinex-derivatives","BTCF0:USTF0",1759110456833,1.57643901,112030.0,112020.0,0.61891168]
["bitfinex-derivatives","BTCF0:USTF0",1759110456834,0.85370081,112030.0,112020.0,0.61891168]
["bitfinex-derivatives","BTCF0:USTF0",1759110457049,0.74362601,112030.0,112020.0,0.89928262]
["bitfinex-derivatives","BTCF0:USTF0",1759110457224,0.38282601,112030.0,112020.0,1.29928262]
["bitfinex-derivatives","BTCF0:USTF0",1759110458236,0.38282601,112030.0,112020.0,2.11120262]
["bitfinex-derivatives","BTCF0:USTF0",1759110459635,0.38282601,112030.0,112020.0,1.71120262]
["bitfinex-derivatives","BTCF0:USTF0",1759110460336,0.38288058,112030.0,112020.0,1.71120262]
["bitfinex-derivatives","BTCF0:USTF0",1759110461234,0.3608,112060.0,112050.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1759110461432,0.3608,112060.0,112050.0,0.64134778]
["bitfinex-derivatives","BTCF0:USTF0",1759110461934,0.3608,112060.0,112050.0,1.04134778]
["bitfinex-derivatives","BTCF0:USTF0",1759110462335,0.3608,112060.0,112050.0,1.85322778]
["bitfinex-derivatives","BTCF0:USTF0",1759110462535,0.3608,112060.0,112050.0,1.04134778]
["bitfinex-derivatives","BTCF0:USTF0",1759110462835,0.3748,112060.0,112050.0,1.85322778]
["bitfinex-derivatives","BTCF0:USTF0",1759110463036,0.3748,112060.0,112050.0,1.04134778]
["bitfinex-derivatives","BTCF0:USTF0",1759110463240,0.3748,112060.0,112050.0,1.85322778]
["bitfinex-derivatives","BTCF0:USTF0",1759110464038,0.4639982,112060.0,112050.0,0.55214188]
["bitfinex-derivatives","BTCF0:USTF0",1759110464241,0.4639982,112060.0,112050.0,1.36398188]
["bitfinex-derivatives","BTCF0:USTF0",1759110464548,0.4639982,112060.0,112050.0,1.10575094]
["bitfinex-derivatives","BTCF0:USTF0",1759110464734,0.4639982,112060.0,112050.0,0.29391094]
["bitfinex-derivatives","BTCF0:USTF0",1759110464929,0.4639982,112060.0,112050.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1759110465129,0.72222914,112060.0,112050.0,0.29391094]
["bitfinex-derivatives","BTCF0:USTF0",1759110465333,0.4639982,112060.0,112050.0,0.29391094]
["bitfinex-derivatives","BTCF0:USTF0",1759110465530,0.72222914,112060.0,112050.0,0.29391094]
["bitfinex-derivatives","BTCF0:USTF0",1759110466741,1.93402914,112060.0,112050.0,0.27177094]
["bitfinex-derivatives","BTCF0:USTF0",1759110467839,1.93402914,112060.0,112050.0,0.29391094]
["bitfinex-derivatives","BTCF0:USTF0",1759110468839,0.0892062,112050.0,112040.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110469041,0.70823714,112050.0,112040.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110469232,0.0892141,112040.0,112030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110469430,1.77827598,112040.0,112030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110469741,2.17827598,112040.0,112030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110470645,2.17927598,112040.0,112030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110471837,2.18227598,112040.0,112030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110473134,2.20313663,112040.0,112030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759110473541,0.0892381,112010.0,112000.0,0.1242861]
["bitfinex-derivatives","BTCF0:USTF0",1759110473740,0.70826904,112010.0,112000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759110473941,1.22350904,112010.0,112000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759110474135,1.2443628,112010.0,112000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759110474334,0.0892461,112000.0,111990.0,0.1029522]
["bitfinex-derivatives","BTCF0:USTF0",1759110474538,0.7291288,112000.0,111990.0,0.1029522]
["bitfinex-derivatives","BTCF0:USTF0",1759110474740,1.5359288,112000.0,111990.0,0.36118314]
["bitfinex-derivatives","BTCF0:USTF0",1759110474941,1.79415974,112000.0,111990.0,0.1029522]
["bitfinex-derivatives","BTCF0:USTF0",1759110475245,1.76934798,112000.0,111990.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759110475445,0.97834972,112000.0,111990.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759110475638,0.72011878,112000.0,111990.0,0.36918494]
["bitfinex-derivatives","BTCF0:USTF0",1759110475837,1.79034972,112000.0,111990.0,0.114954]
["bitfinex-derivatives","BTCF0:USTF0",1759110476041,1.53211878,112000.0,111990.0,0.114954]
["bitfinex-derivatives","BTCF0:USTF0",1759110476246,1.60489665,112000.0,111990.0,0.114954]
["bitfinex-derivatives","BTCF0:USTF0",1759110476441,1.60489665,112000.0,111990.0,0.112954]
["bitfinex-derivatives","BTCF0:USTF0",1759110476639,1.60489665,112000.0,111990.0,0.37118494]
["bitfinex-derivatives","BTCF0:USTF0",1759110476840,1.60489665,112000.0,111990.0,0.112954]
["bitfinex-derivatives","BTCF0:USTF0",1759110477141,1.60489665,112000.0,111990.0,0.28193094]
["bitfinex-derivatives","BTCF0:USTF0",1759110477845,1.60489665,112000.0,111990.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1759110478045,1.60489665,112000.0,111990.0,0.27693094]
["bitfinex-derivatives","BTCF0:USTF0",1759110478846,1.60481665,112000.0,111990.0,0.36618494]
["bitfinex-derivatives","BTCF0:USTF0",1759110479244,1.60481665,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110479443,1.60481665,112000.0,111990.0,0.26323094]
["bitfinex-derivatives","BTCF0:USTF0",1759110479639,2.26304759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110480240,2.00481665,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110480449,2.26304759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110480649,2.00481665,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110480850,2.26304759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110481356,1.45112759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110481747,2.26340759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110482352,1.45112759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110482651,2.00513665,112000.0,111990.0,0.27693094]
["bitfinex-derivatives","BTCF0:USTF0",1759110483046,1.19289665,112000.0,111990.0,0.27693094]
["bitfinex-derivatives","BTCF0:USTF0",1759110483252,2.00509665,112000.0,111990.0,0.27693094]
["bitfinex-derivatives","BTCF0:USTF0",1759110483854,2.00513665,112000.0,111990.0,0.27693094]
["bitfinex-derivatives","BTCF0:USTF0",1759110484250,2.00513665,112000.0,111990.0,0.26323094]
["bitfinex-derivatives","BTCF0:USTF0",1759110484251,2.00505665,112000.0,111990.0,0.26323094]
["bitfinex-derivatives","BTCF0:USTF0",1759110484545,2.26328759,112000.0,111990.0,0.26323094]
["bitfinex-derivatives","BTCF0:USTF0",1759110484847,2.26328759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110485049,1.45112759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110485249,2.26328759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110485851,2.41138759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110486058,2.26328759,112000.0,111990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110489368,2.26328759,112000.0,111990.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1759110492361,2.26328759,112000.0,111990.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759110492362,1.45112759,112000.0,111990.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759110492561,2.26315942,112000.0,111990.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759110493764,1.45103942,112000.0,111990.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759110493970,2.26315942,112000.0,111990.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1759110494368,2.26315942,112000.0,111990.0,0.27634094]
["bitfinex-derivatives","BTCF0:USTF0",1759110494565,2.26315942,112000.0,111990.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1759110495373,0.089262,111980.0,111970.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759110495568,1.9020339,111980.0,111970.0,0.36120094]
["bitfinex-derivatives","BTCF0:USTF0",1759110495966,1.9020339,111980.0,111970.0,0.27193094]
["bitfinex-derivatives","BTCF0:USTF0",1759110496166,1.9020339,111980.0,111960.0,0.27204028]
["bitfinex-derivatives","BTCF0:USTF0",1759110496167,0.08927,111970.0,111960.0,0.27204028]
["bitfinex-derivatives","BTCF0:USTF0",1759110496375,0.72908896,111970.0,111960.0,0.36131818]
["bitfinex-derivatives","BTCF0:USTF0",1759110496675,0.72308896,111970.0,111960.0,0.36131818]
["bitfinex-derivatives","BTCF0:USTF0",1759110497071,0.72308896,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110497373,0.71708896,111970.0,111960.0,0.36131818]
["bitfinex-derivatives","BTCF0:USTF0",1759110497577,0.72607834,111970.0,111960.0,0.36131818]
["bitfinex-derivatives","BTCF0:USTF0",1759110498277,0.72807834,111970.0,111960.0,0.36131818]
["bitfinex-derivatives","BTCF0:USTF0",1759110498878,0.73107834,111970.0,111960.0,0.36131818]
["bitfinex-derivatives","BTCF0:USTF0",1759110500074,0.46385802,111970.0,111960.0,0.64245912]
["bitfinex-derivatives","BTCF0:USTF0",1759110500273,1.27605802,111970.0,111960.0,0.64245912]
["bitfinex-derivatives","BTCF0:USTF0",1759110500477,0.46385802,111970.0,111960.0,0.64245912]
["bitfinex-derivatives","BTCF0:USTF0",1759110500664,1.27605802,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110500869,1.53428896,111970.0,111960.0,0.10308724]
["bitfinex-derivatives","BTCF0:USTF0",1759110501064,1.53428896,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110501270,1.53428896,111970.0,111960.0,0.36131818]
["bitfinex-derivatives","BTCF0:USTF0",1759110503277,1.53428896,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110504478,1.27605802,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110504675,1.53432896,111970.0,111960.0,0.64191912]
["bitfinex-derivatives","BTCF0:USTF0",1759110505976,1.27609802,111970.0,111960.0,0.64191912]
["bitfinex-derivatives","BTCF0:USTF0",1759110507083,1.53432896,111970.0,111960.0,0.64191912]
["bitfinex-derivatives","BTCF0:USTF0",1759110507285,1.53432896,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110507483,1.27609802,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110507685,1.53432896,111970.0,111960.0,0.64191912]
["bitfinex-derivatives","BTCF0:USTF0",1759110508084,1.53432896,111970.0,111960.0,0.10308724]
["bitfinex-derivatives","BTCF0:USTF0",1759110508283,1.53432896,111970.0,111960.0,0.61954912]
["bitfinex-derivatives","BTCF0:USTF0",1759110508478,1.27609802,111970.0,111960.0,0.64191912]
["bitfinex-derivatives","BTCF0:USTF0",1759110509379,1.93432896,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110509683,1.85801896,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110509884,1.85797896,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110510385,1.94724896,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110510584,1.68901802,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110510785,1.94724896,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110511887,1.13408896,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110512089,1.94728896,111970.0,111960.0,0.36114818]
["bitfinex-derivatives","BTCF0:USTF0",1759110514187,1.68905802,111970.0,111960.0,0.36145136]
["bitfinex-derivatives","BTCF0:USTF0",1759110514789,0.87585802,111970.0,111960.0,0.38382136]
["bitfinex-derivatives","BTCF0:USTF0",1759110514984,1.19958802,111970.0,111960.0,0.38382136]
["bitfinex-derivatives","BTCF0:USTF0",1759110515591,1.19958802,111970.0,111960.0,0.10291734]
["bitfinex-derivatives","BTCF0:USTF0",1759110515592,1.54739214,111970.0,111960.0,0.10291734]
["bitfinex-derivatives","BTCF0:USTF0",1759110516292,1.28885802,111970.0,111960.0,0.36145146]
["bitfinex-derivatives","BTCF0:USTF0",1759110518991,1.28885802,111970.0,111960.0,0.10291734]
["bitfinex-derivatives","BTCF0:USTF0",1759110519199,1.28885802,111970.0,111960.0,0.36145146]
["bitfinex-derivatives","BTCF0:USTF0",1759110520585,0.38658802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110521091,1.19930802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110521797,1.19930802,111970.0,111960.0,0.12528734]
["bitfinex-derivatives","BTCF0:USTF0",1759110521997,1.19930802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110522199,1.28857802,111970.0,111960.0,0.08938734]
["bitfinex-derivatives","BTCF0:USTF0",1759110522400,1.54711214,111970.0,111960.0,0.08938734]
["bitfinex-derivatives","BTCF0:USTF0",1759110522591,1.5790891,111970.0,111960.0,0.10291734]
["bitfinex-derivatives","BTCF0:USTF0",1759110522793,1.32055498,111970.0,111960.0,0.12528734]
["bitfinex-derivatives","BTCF0:USTF0",1759110522992,1.23128498,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110523290,0.41856498,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110523488,0.38658802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110523693,1.19922802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110523997,1.19918802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110524394,0.38658802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110524701,1.19918802,111970.0,111960.0,0.78382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110526300,1.28845802,111970.0,111960.0,0.78382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110526496,1.28845802,111970.0,111960.0,0.50291734]
["bitfinex-derivatives","BTCF0:USTF0",1759110526695,1.54699214,111970.0,111960.0,0.10291734]
["bitfinex-derivatives","BTCF0:USTF0",1759110526999,1.19918802,111970.0,111960.0,0.12528734]
["bitfinex-derivatives","BTCF0:USTF0",1759110527596,1.19918802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110527900,1.28845802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110528800,1.19918802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110529400,1.28845802,111970.0,111960.0,0.38382146]
["bitfinex-derivatives","BTCF0:USTF0",1759110531402,1.28845802,111970.0,111960.0,0.36145146]
["bitfinex-derivatives","BTCF0:USTF0",1759110532305,1.28845802,111970.0,111960.0,0.38411146]
["bitfinex-derivatives","BTCF0:USTF0",1759110536504,1.54699214,111970.0,111960.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1759110536704,1.5789691,111970.0,111960.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1759110537911,1.5789691,111970.0,111960.0,0.08938734]
["bitfinex-derivatives","BTCF0:USTF0",1759110538107,1.5789691,111970.0,111960.0,0.10248734]
["bitfinex-derivatives","BTCF0:USTF0",1759110538305,1.5789691,111970.0,111960.0,0.08938734]
["bitfinex-derivatives","BTCF0:USTF0",1759110538613,1.5789691,111970.0,111960.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1759110539610,1.5789691,111970.0,111960.0,0.08938734]
["bitfinex-derivatives","BTCF0:USTF0",1759110539907,0.7663691,111970.0,111960.0,0.10248734]
["bitfinex-derivatives","BTCF0:USTF0",1759110540111,1.5791291,111970.0,111960.0,0.10248734]
["bitfinex-derivatives","BTCF0:USTF0",1759110541205,1.9791291,111970.0,111960.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1759110547508,1.9791291,111970.0,111950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759110547509,0.0892779,111960.0,111950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759110547703,0.76135899,111960.0,111950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759110548107,0.76135899,111960.0,111950.0,0.1024959]
["bitfinex-derivatives","BTCF0:USTF0",1759110548308,0.0892859,111950.0,111940.0,0.1024982]
["bitfinex-derivatives","BTCF0:USTF0",1759110548618,1.54131233,111950.0,111940.0,0.1024982]
["bitfinex-derivatives","BTCF0:USTF0",1759110549211,0.72851233,111950.0,111940.0,0.1024982]
["bitfinex-derivatives","BTCF0:USTF0",1759110549409,1.54123233,111950.0,111940.0,0.1024982]
["bitfinex-derivatives","BTCF0:USTF0",1759110549808,1.19641231,111950.0,111940.0,0.78369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110550009,1.19637231,111950.0,111940.0,0.78369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110550316,0.38369231,111950.0,111940.0,0.78369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110550512,0.36290429,111950.0,111940.0,0.78369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110550711,0.36590429,111950.0,111940.0,0.78369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110551120,0.36590429,111950.0,111940.0,0.83186232]
["bitfinex-derivatives","BTCF0:USTF0",1759110552018,0.36590429,111950.0,111940.0,0.78369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110553419,0.45518649,111950.0,111940.0,0.5251582]
["bitfinex-derivatives","BTCF0:USTF0",1759110553613,0.47607134,111950.0,111940.0,0.38369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110554419,0.38678914,111950.0,111940.0,0.38369232]
["bitfinex-derivatives","BTCF0:USTF0",1759110554814,0.73460646,111950.0,111940.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759110555616,0.7550367,111950.0,111940.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759110556316,0.40721938,111950.0,111940.0,0.38369512]
["bitfinex-derivatives","BTCF0:USTF0",1759110556620,1.22069938,111950.0,111940.0,0.38369512]
["bitfinex-derivatives","BTCF0:USTF0",1759110556820,0.40721938,111950.0,111940.0,0.78369512]
["bitfinex-derivatives","BTCF0:USTF0",1759110559319,0.04641938,111950.0,111940.0,1.40302924]
["bitfinex-derivatives","BTCF0:USTF0",1759110559622,0.3608,111970.0,111960.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1759110559816,0.3608,111970.0,111960.0,0.64143324]
["bitfinex-derivatives","BTCF0:USTF0",1759110559817,0.38169465,111970.0,111960.0,0.64143324]
["bitfinex-derivatives","BTCF0:USTF0",1759110560222,0.02089465,111970.0,111960.0,0.64143324]
["bitfinex-derivatives","BTCF0:USTF0",1759110560526,0.02089465,111970.0,111960.0,1.04143324]
["bitfinex-derivatives","BTCF0:USTF0",1759110561027,0.03089465,111970.0,111960.0,1.04143324]
["bitfinex-derivatives","BTCF0:USTF0",1759110561325,0.016,111970.0,111960.0,1.04143324]
["bitfinex-derivatives","BTCF0:USTF0",1759110565025,0.016,111970.0,111960.0,1.05048661]
["bitfinex-derivatives","BTCF0:USTF0",1759110568223,0.016,111970.0,111960.0,1.86380661]
["bitfinex-derivatives","BTCF0:USTF0",1759110569616,0.016,111970.0,111960.0,1.05048661]
["bitfinex-derivatives","BTCF0:USTF0",1759110569819,0.016,111970.0,111960.0,1.86384661]
["bitfinex-derivatives","BTCF0:USTF0",1759110570025,1.17416,111990.0,111980.0,0.1243492]
["bitfinex-derivatives","BTCF0:USTF0",1759110570224,1.19501856,111990.0,111980.0,0.38288332]
["bitfinex-derivatives","BTCF0:USTF0",1759110570623,0.38165856,111990.0,111980.0,0.38288332]
["bitfinex-derivatives","BTCF0:USTF0",1759110571127,0.43357787,112000.0,111990.0,0.1243412]
["bitfinex-derivatives","BTCF0:USTF0",1759110571328,0.45443661,112000.0,111990.0,0.38287532]
["bitfinex-derivatives","BTCF0:USTF0",1759110571922,0.45443661,112000.0,111990.0,0.1243412]
["bitfinex-derivatives","BTCF0:USTF0",1759110572126,0.54367981,112000.0,111990.0,0.1243412]
["bitfinex-derivatives","BTCF0:USTF0",1759110572522,0.80221393,112000.0,111990.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110572716,0.81221393,112000.0,111990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759110573629,0.85317288,112000.0,111990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759110574021,0.82121393,112000.0,111990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759110574221,0.56267981,112000.0,111990.0,0.1253412]
["bitfinex-derivatives","BTCF0:USTF0",1759110574416,1.07953965,112000.0,111990.0,0.1253412]
["bitfinex-derivatives","BTCF0:USTF0",1759110576426,1.07953965,112000.0,111990.0,0.38377112]
["bitfinex-derivatives","BTCF0:USTF0",1759110578128,0.56267981,112000.0,111990.0,0.38377112]
["bitfinex-derivatives","BTCF0:USTF0",1759110578330,0.47343661,112000.0,111990.0,0.38377112]
["bitfinex-derivatives","BTCF0:USTF0",1759110578725,0.40065874,112000.0,111990.0,0.38377112]
["bitfinex-derivatives","BTCF0:USTF0",1759110579525,0.65908866,112000.0,111990.0,0.38377112]
["bitfinex-derivatives","BTCF0:USTF0",1759110579728,0.74833206,112000.0,111990.0,0.38377112]
["bitfinex-derivatives","BTCF0:USTF0",1759110580934,0.74833206,112000.0,111990.0,0.1253412]
["bitfinex-derivatives","BTCF0:USTF0",1759110581133,0.74833206,112000.0,111990.0,0.38377112]
["bitfinex-derivatives","BTCF0:USTF0",1759110582236,0.74833206,112000.0,111990.0,0.29451992]
["bitfinex-derivatives","BTCF0:USTF0",1759110582434,1.00676198,112000.0,111990.0,0.29451992]
["bitfinex-derivatives","BTCF0:USTF0",1759110582634,1.00675197,112000.0,111990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759110583631,1.00675197,112000.0,111990.0,0.29451992]
["bitfinex-derivatives","BTCF0:USTF0",1759110583830,1.00675197,112000.0,111990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759110584033,1.40675197,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110584234,1.66518189,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110584531,0.0892671,111970.0,111960.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110584739,1.90390575,111970.0,111960.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110585139,2.1834385,111970.0,111960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110585340,1.92500858,111970.0,111960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110585836,2.33400858,111970.0,111960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110586036,1.12024858,111970.0,111960.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110586243,1.93412858,111970.0,111960.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110586541,1.93412858,111970.0,111960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110587234,2.1925585,111970.0,111960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110587436,2.1925585,111970.0,111950.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110587437,0.089276,111960.0,111950.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110587741,0.98778457,111960.0,111950.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759110588041,0.72935465,111960.0,111950.0,0.38280382]
["bitfinex-derivatives","BTCF0:USTF0",1759110588240,1.28608473,111960.0,111950.0,0.38280382]
["bitfinex-derivatives","BTCF0:USTF0",1759110588451,1.54451465,111960.0,111950.0,0.38280382]
["bitfinex-derivatives","BTCF0:USTF0",1759110588746,1.61920998,111960.0,111950.0,0.38280382]
["bitfinex-derivatives","BTCF0:USTF0",1759110588949,1.62120998,111960.0,111950.0,0.38280382]
["bitfinex-derivatives","BTCF0:USTF0",1759110589750,0.089284,111950.0,111940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110589946,0.72936265,111950.0,111940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110590554,0.72936265,111950.0,111940.0,0.124832]
["bitfinex-derivatives","BTCF0:USTF0",1759110590853,0.73853609,111950.0,111940.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759110591049,0.73853609,111950.0,111930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759110591050,0.089292,111940.0,111930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759110591241,1.54505065,111940.0,111930.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759110591443,1.54505065,111940.0,111930.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1759110591646,1.54405065,111940.0,111930.0,0.38326982]
["bitfinex-derivatives","BTCF0:USTF0",1759110592154,1.45575865,111940.0,111930.0,0.1029299]
["bitfinex-derivatives","BTCF0:USTF0",1759110592355,1.54505065,111940.0,111930.0,0.36135982]
["bitfinex-derivatives","BTCF0:USTF0",1759110592556,1.54505065,111940.0,111930.0,0.38726982]
["bitfinex-derivatives","BTCF0:USTF0",1759110592852,1.54497065,111940.0,111930.0,0.38726982]
["bitfinex-derivatives","BTCF0:USTF0",1759110593646,1.54497065,111940.0,111930.0,0.38926982]
["bitfinex-derivatives","BTCF0:USTF0",1759110593647,0.70852192,111940.0,111930.0,0.38926982]
["bitfinex-derivatives","BTCF0:USTF0",1759110594355,1.52396192,111940.0,111930.0,0.38926982]
["bitfinex-derivatives","BTCF0:USTF0",1759110594557,1.52396192,111940.0,111930.0,0.1308399]
["bitfinex-derivatives","BTCF0:USTF0",1759110594758,1.52396192,111940.0,111930.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759110595058,1.52396192,111940.0,111910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110595059,0.0893079,111920.0,111910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110595253,1.32776774,111920.0,111910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110595454,2.16404192,111920.0,111910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110595955,1.25925402,111920.0,111910.0,0.1248659]
["bitfinex-derivatives","BTCF0:USTF0",1759110596152,1.8164241,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110596352,1.090132,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110596555,1.905732,111920.0,111910.0,0.38629582]
["bitfinex-derivatives","BTCF0:USTF0",1759110596752,1.97824029,111920.0,111910.0,0.38629582]
["bitfinex-derivatives","BTCF0:USTF0",1759110597052,2.23667021,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759110597251,1.84148077,111920.0,111910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110597454,2.65708077,111920.0,111910.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110597949,0.92462093,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110598151,1.99873085,111920.0,111910.0,0.29397992]
["bitfinex-derivatives","BTCF0:USTF0",1759110598445,1.99881085,111920.0,111910.0,0.1248659]
["bitfinex-derivatives","BTCF0:USTF0",1759110598644,1.18405085,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110598849,1.18605085,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110599050,0.81790247,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110599250,1.72321037,111920.0,111910.0,0.29397992]
["bitfinex-derivatives","BTCF0:USTF0",1759110599657,1.98164029,111920.0,111910.0,0.29397992]
["bitfinex-derivatives","BTCF0:USTF0",1759110600259,1.72329037,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110600451,1.72317037,111920.0,111910.0,0.38329582]
["bitfinex-derivatives","BTCF0:USTF0",1759110600851,0.7246,111920.0,111910.0,1.04172574]
["bitfinex-derivatives","BTCF0:USTF0",1759110601051,1.54048,111920.0,111910.0,1.04172574]
["bitfinex-derivatives","BTCF0:USTF0",1759110601449,0.003,111920.0,111910.0,1.04172574]
["bitfinex-derivatives","BTCF0:USTF0",1759110601653,0.003,111920.0,111910.0,1.05084451]
["bitfinex-derivatives","BTCF0:USTF0",1759110601857,0.003,111920.0,111910.0,1.04172574]
["bitfinex-derivatives","BTCF0:USTF0",1759110603054,0.003,111920.0,111910.0,1.12172574]
["bitfinex-derivatives","BTCF0:USTF0",1759110603655,0.003,111920.0,111910.0,0.64172574]
["bitfinex-derivatives","BTCF0:USTF0",1759110610356,0.003,111920.0,111910.0,1.04172574]
["bitfinex-derivatives","BTCF0:USTF0",1759110610561,0.3608,111940.0,111930.0,0.1248499]
["bitfinex-derivatives","BTCF0:USTF0",1759110610764,0.3608,111940.0,111930.0,0.64170974]
["bitfinex-derivatives","BTCF0:USTF0",1759110612464,1.2659645,111950.0,111940.0,0.1239719]
["bitfinex-derivatives","BTCF0:USTF0",1759110612666,1.28676786,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110613564,1.19748336,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110613761,1.20748336,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110613960,1.21348336,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110614663,1.30276736,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110614866,1.30244736,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110615071,0.39760336,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110615756,0.03680336,111950.0,111940.0,0.89926166]
["bitfinex-derivatives","BTCF0:USTF0",1759110615965,0.016,111950.0,111940.0,0.89926166]
["bitfinex-derivatives","BTCF0:USTF0",1759110616457,0.03683494,111950.0,111940.0,1.45655174]
["bitfinex-derivatives","BTCF0:USTF0",1759110617067,0.03683494,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110617262,0.016,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110617661,0.39763521,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110619166,0.48691921,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110620060,0.39763521,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110626264,0.03683521,111950.0,111940.0,0.89926166]
["bitfinex-derivatives","BTCF0:USTF0",1759110626771,0.03683521,111950.0,111940.0,0.64083174]
["bitfinex-derivatives","BTCF0:USTF0",1759110627067,0.39763521,111950.0,111940.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759110627262,0.74534843,111950.0,111940.0,0.38240122]
["bitfinex-derivatives","BTCF0:USTF0",1759110628871,1.17724378,111950.0,111940.0,0.1239713]
["bitfinex-derivatives","BTCF0:USTF0",1759110629071,1.17724378,111950.0,111940.0,0.38240122]
["bitfinex-derivatives","BTCF0:USTF0",1759110630068,0.42953056,111950.0,111940.0,0.64083114]
["bitfinex-derivatives","BTCF0:USTF0",1759110630265,1.33377396,111950.0,111940.0,0.64083114]
["bitfinex-derivatives","BTCF0:USTF0",1759110632479,1.59220388,111950.0,111940.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759110632776,1.59220388,111950.0,111940.0,0.29310992]
["bitfinex-derivatives","BTCF0:USTF0",1759110633475,1.59220388,111950.0,111940.0,0.38240122]
["bitfinex-derivatives","BTCF0:USTF0",1759110633773,1.56030853,111950.0,111940.0,0.64083114]
["bitfinex-derivatives","BTCF0:USTF0",1759110634666,1.96030853,111950.0,111940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759110634867,1.96030853,111950.0,111940.0,0.27160992]
["bitfinex-derivatives","BTCF0:USTF0",1759110635178,1.96030853,111950.0,111940.0,0.29403992]
["bitfinex-derivatives","BTCF0:USTF0",1759110635179,1.99220388,111950.0,111940.0,0.29403992]
["bitfinex-derivatives","BTCF0:USTF0",1759110636279,1.99242399,111950.0,111940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759110636869,1.99242399,111950.0,111940.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759110637876,1.99242399,111950.0,111940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759110638284,1.17746399,111950.0,111940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759110638775,1.99162399,111950.0,111940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759110638977,1.99162399,111950.0,111940.0,0.29426003]
["bitfinex-derivatives","BTCF0:USTF0",1759110638978,0.91881396,111950.0,111940.0,0.29426003]
["bitfinex-derivatives","BTCF0:USTF0",1759110639281,1.73297396,111950.0,111940.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759110639576,0.0892913,111940.0,111930.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110639784,1.57599229,111940.0,111930.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110640780,0.76151229,111940.0,111930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759110640981,0.76851229,111940.0,111930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759110641182,1.58291229,111940.0,111930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759110641382,1.58791229,111940.0,111930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759110641682,1.58789809,111940.0,111930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759110642382,1.55596234,111940.0,111930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759110643685,0.0893015,111930.0,111920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110643892,0.72957254,111930.0,111920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110644380,0.75032586,111930.0,111920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110644576,1.15032586,111930.0,111920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759110644777,1.15032586,111930.0,111910.0,0.1253874]
["bitfinex-derivatives","BTCF0:USTF0",1759110644778,0.0893095,111920.0,111910.0,0.1253874]
["bitfinex-derivatives","BTCF0:USTF0",1759110644983,1.28521051,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110645483,0.47093051,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110645677,1.28517051,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110646078,0.48091012,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110646285,1.28609051,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110646585,1.35664134,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110646786,1.35764134,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110647587,0.54348134,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110647785,1.35756134,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110648085,1.36660543,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110648286,1.35752134,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110648989,1.35752134,111920.0,111910.0,0.1253874]
["bitfinex-derivatives","BTCF0:USTF0",1759110649184,0.45417184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110649486,1.26813184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110649686,1.35744124,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110650081,0.45417184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110650289,1.26813184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110650587,1.35744134,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110651682,0.45417184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110651889,1.26817184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110652590,1.26805184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110653489,1.35736124,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110653689,1.26789184,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110653889,1.35720124,111920.0,111910.0,0.38403743]
["bitfinex-derivatives","BTCF0:USTF0",1759110657895,1.35720124,111920.0,111910.0,0.29472003]
["bitfinex-derivatives","BTCF0:USTF0",1759110658195,1.35720124,111920.0,111910.0,0.36160743]
["bitfinex-derivatives","BTCF0:USTF0",1759110658595,1.35720124,111920.0,111910.0,0.38402743]
["bitfinex-derivatives","BTCF0:USTF0",1759110659485,0.54348124,111920.0,111910.0,0.38402743]
["bitfinex-derivatives","BTCF0:USTF0",1759110659689,1.35684124,111920.0,111910.0,0.38402743]
["bitfinex-derivatives","BTCF0:USTF0",1759110661697,1.35684134,111920.0,111910.0,0.38402743]
["bitfinex-derivatives","BTCF0:USTF0",1759110661891,0.0893174,111910.0,111900.0,0.1027832]
["bitfinex-derivatives","BTCF0:USTF0",1759110662088,0.47093841,111910.0,111900.0,0.38385323]
["bitfinex-derivatives","BTCF0:USTF0",1759110662589,0.47093841,111910.0,111900.0,0.1252032]
["bitfinex-derivatives","BTCF0:USTF0",1759110662792,0.47093841,111910.0,111900.0,0.38385323]
["bitfinex-derivatives","BTCF0:USTF0",1759110663594,0.47093841,111910.0,111900.0,0.38485323]
["bitfinex-derivatives","BTCF0:USTF0",1759110663795,0.47093841,111910.0,111900.0,0.38685323]
["bitfinex-derivatives","BTCF0:USTF0",1759110665601,0.72958844,111910.0,111900.0,0.38685323]
["bitfinex-derivatives","BTCF0:USTF0",1759110665795,0.47093841,111910.0,111900.0,0.38685323]
["bitfinex-derivatives","BTCF0:USTF0",1759110666494,0.38162101,111910.0,111900.0,1.04550326]
["bitfinex-derivatives","BTCF0:USTF0",1759110666689,0.07055083,111920.0,111910.0,0.0893174]
["bitfinex-derivatives","BTCF0:USTF0",1759110666894,0.38164467,111920.0,111910.0,0.38435743]
["bitfinex-derivatives","BTCF0:USTF0",1759110667906,0.38264467,111920.0,111910.0,0.38435743]
["bitfinex-derivatives","BTCF0:USTF0",1759110668201,0.45386685,111920.0,111910.0,0.38435743]
["bitfinex-derivatives","BTCF0:USTF0",1759110668399,1.26734685,111920.0,111910.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1759110668593,1.26734685,111920.0,111910.0,0.38435743]
["bitfinex-derivatives","BTCF0:USTF0",1759110668796,1.35665635,111920.0,111910.0,0.38435743]
["bitfinex-derivatives","BTCF0:USTF0",1759110669000,0.54317635,111920.0,111910.0,0.38435743]
["bitfinex-derivatives","BTCF0:USTF0",1759110669198,1.35657635,111920.0,111910.0,0.38435743]
["bitfinex-derivatives","BTCF0:USTF0",1759110669700,1.35657635,111920.0,111910.0,0.29504003]
["bitfinex-derivatives","BTCF0:USTF0",1759110669899,1.35657635,111920.0,111910.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1759110670596,1.61522638,111920.0,111910.0,0.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1759110670897,1.63636247,111920.0,111910.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759110671098,1.66829822,111920.0,111910.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759110671707,1.40964819,111920.0,111910.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759110672306,1.66829822,111920.0,111910.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759110672605,1.66829822,111920.0,111910.0,0.1032874]
["bitfinex-derivatives","BTCF0:USTF0",1759110672906,0.85489822,111920.0,111910.0,0.1032874]
["bitfinex-derivatives","BTCF0:USTF0",1759110673202,1.66825822,111920.0,111910.0,0.1032874]
["bitfinex-derivatives","BTCF0:USTF0",1759110675003,1.64712213,111920.0,111910.0,0.1032874]
["bitfinex-derivatives","BTCF0:USTF0",1759110675406,1.3884721,111920.0,111910.0,0.1032874]
["bitfinex-derivatives","BTCF0:USTF0",1759110675594,1.64712213,111920.0,111910.0,0.1032874]
["bitfinex-derivatives","BTCF0:USTF0",1759110676107,0.83376213,111920.0,111910.0,0.1264474]
["bitfinex-derivatives","BTCF0:USTF0",1759110676306,1.64712213,111920.0,111910.0,0.1264474]
["bitfinex-derivatives","BTCF0:USTF0",1759110677110,0.45386685,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110677407,1.26734685,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110678611,1.61530638,111920.0,111910.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759110679610,1.35665635,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110679911,1.35741635,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110680212,0.54317635,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110680413,1.35741635,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110681008,0.45386685,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110681215,1.26810685,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110681509,1.26814685,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110681703,0.45386685,111920.0,111910.0,0.1264474]
["bitfinex-derivatives","BTCF0:USTF0",1759110681908,1.26862685,111920.0,111910.0,0.38509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110683008,0.45386685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110683206,0.45386685,111920.0,111910.0,0.5264474]
["bitfinex-derivatives","BTCF0:USTF0",1759110683406,1.26850685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110684513,0.45386685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110684914,1.26842685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110685214,1.26842685,111920.0,111910.0,0.5264474]
["bitfinex-derivatives","BTCF0:USTF0",1759110685416,0.45386685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110685715,1.26838685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110685921,0.45386685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110686216,1.26830685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110686519,0.45386685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110686712,1.26822685,111920.0,111910.0,0.78509743]
["bitfinex-derivatives","BTCF0:USTF0",1759110687018,0.4501018,111930.0,111920.0,0.1250995]
["bitfinex-derivatives","BTCF0:USTF0",1759110687019,0.3608,111930.0,111920.0,0.1250995]
["bitfinex-derivatives","BTCF0:USTF0",1759110687210,0.3608,111930.0,111920.0,0.64239956]
["bitfinex-derivatives","BTCF0:USTF0",1759110687514,0.3608,111930.0,111920.0,1.04239956]
["bitfinex-derivatives","BTCF0:USTF0",1759110687709,0.3608,111930.0,111920.0,0.78374953]
["bitfinex-derivatives","BTCF0:USTF0",1759110688718,0.3628,111930.0,111920.0,0.78374953]
["bitfinex-derivatives","BTCF0:USTF0",1759110689719,0.3668,111930.0,111920.0,0.78374953]
["bitfinex-derivatives","BTCF0:USTF0",1759110693020,0.3668,111930.0,111920.0,0.79286519]
["bitfinex-derivatives","BTCF0:USTF0",1759110694821,0.3668,111930.0,111920.0,1.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1759110695417,0.3668,111930.0,111920.0,0.79286519]
["bitfinex-derivatives","BTCF0:USTF0",1759110696328,0.3668,111930.0,111920.0,1.31004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110696828,0.3318,111930.0,111920.0,1.31004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110697028,0.2968,111930.0,111920.0,1.31004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110698330,0.2968,111930.0,111920.0,2.12416741]
["bitfinex-derivatives","BTCF0:USTF0",1759110698738,0.2968,111930.0,111920.0,1.31004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110698933,0.2968,111930.0,111920.0,2.12412741]
["bitfinex-derivatives","BTCF0:USTF0",1759110699138,0.2968,111930.0,111920.0,1.31004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110699336,0.2968,111930.0,111920.0,2.12404741]
["bitfinex-derivatives","BTCF0:USTF0",1759110699532,0.2968,111930.0,111920.0,1.72404741]
["bitfinex-derivatives","BTCF0:USTF0",1759110700942,0.2968,111930.0,111920.0,0.91004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110701140,0.2968,111930.0,111920.0,1.72396741]
["bitfinex-derivatives","BTCF0:USTF0",1759110701345,0.2968,111930.0,111920.0,1.72408741]
["bitfinex-derivatives","BTCF0:USTF0",1759110702439,0.2968,111930.0,111920.0,0.91004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110702640,0.2968,111930.0,111920.0,1.72396741]
["bitfinex-derivatives","BTCF0:USTF0",1759110704341,0.2968,111930.0,111920.0,1.72392741]
["bitfinex-derivatives","BTCF0:USTF0",1759110705139,0.2968,111930.0,111920.0,1.72380741]
["bitfinex-derivatives","BTCF0:USTF0",1759110705639,0.31946,111930.0,111920.0,1.72376741]
["bitfinex-derivatives","BTCF0:USTF0",1759110707442,0.31946,111930.0,111920.0,1.72364741]
["bitfinex-derivatives","BTCF0:USTF0",1759110707644,0.2968,111930.0,111920.0,1.72364741]
["bitfinex-derivatives","BTCF0:USTF0",1759110708247,0.31795,111930.0,111920.0,0.91004741]
["bitfinex-derivatives","BTCF0:USTF0",1759110708440,0.31795,111930.0,111920.0,1.72364741]
["bitfinex-derivatives","BTCF0:USTF0",1759110708645,0.31795,111930.0,111920.0,1.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1759110709148,0.2968,111930.0,111920.0,1.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1759110709340,0.2968,111930.0,111920.0,1.77173741]
["bitfinex-derivatives","BTCF0:USTF0",1759110711446,0.006,111930.0,111920.0,1.77173741]
["bitfinex-derivatives","BTCF0:USTF0",1759110711746,0.43337533,111960.0,111950.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759110712046,0.47524236,111960.0,111950.0,0.640507]
["bitfinex-derivatives","BTCF0:USTF0",1759110712251,0.40266703,111960.0,111950.0,0.640507]
["bitfinex-derivatives","BTCF0:USTF0",1759110712951,0.41066703,111960.0,111950.0,0.641507]
["bitfinex-derivatives","BTCF0:USTF0",1759110713253,0.42266703,111960.0,111950.0,0.641507]
["bitfinex-derivatives","BTCF0:USTF0",1759110713452,0.51194453,111960.0,111950.0,0.38289625]
["bitfinex-derivatives","BTCF0:USTF0",1759110713745,1.44281603,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110713952,1.47475178,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110714449,1.21614103,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110714648,1.28718804,111960.0,111950.0,0.28083075]
["bitfinex-derivatives","BTCF0:USTF0",1759110715746,1.54579879,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110715945,1.54579879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110716452,1.54579879,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110716750,1.54579879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110717952,1.54579879,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110718551,0.62857729,111960.0,111950.0,0.38289625]
["bitfinex-derivatives","BTCF0:USTF0",1759110718753,1.44249729,111960.0,111950.0,0.38289625]
["bitfinex-derivatives","BTCF0:USTF0",1759110718951,1.44249729,111960.0,111950.0,0.28083075]
["bitfinex-derivatives","BTCF0:USTF0",1759110719260,1.70110804,111960.0,111950.0,0.28083075]
["bitfinex-derivatives","BTCF0:USTF0",1759110720251,2.10110804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110721256,2.10110804,111960.0,111950.0,0.28083075]
["bitfinex-derivatives","BTCF0:USTF0",1759110721456,2.10110804,111960.0,111950.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759110721856,2.10110804,111960.0,111950.0,0.28083075]
["bitfinex-derivatives","BTCF0:USTF0",1759110724257,2.10110804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110725559,1.28718804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110725759,2.10074804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110725961,1.28718804,111960.0,111950.0,0.28083075]
["bitfinex-derivatives","BTCF0:USTF0",1759110726258,2.10066804,111960.0,111950.0,0.28083075]
["bitfinex-derivatives","BTCF0:USTF0",1759110727655,2.35927879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110727861,2.35911879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110729260,2.35911879,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110729759,2.35911879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110731860,1.54579879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110732059,2.35903879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110732558,2.35903879,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110732759,2.35903879,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110733660,1.54579879,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110733962,1.70042804,111960.0,111950.0,0.28178075]
["bitfinex-derivatives","BTCF0:USTF0",1759110734160,1.44181729,111960.0,111950.0,0.28178075]
["bitfinex-derivatives","BTCF0:USTF0",1759110734359,0.85525229,111960.0,111950.0,0.37106625]
["bitfinex-derivatives","BTCF0:USTF0",1759110734563,1.66849229,111960.0,111950.0,0.37106625]
["bitfinex-derivatives","BTCF0:USTF0",1759110735061,0.59664154,111960.0,111950.0,0.1124555]
["bitfinex-derivatives","BTCF0:USTF0",1759110735267,1.40988154,111960.0,111950.0,0.28178075]
["bitfinex-derivatives","BTCF0:USTF0",1759110735468,1.66849229,111960.0,111950.0,0.28178075]
["bitfinex-derivatives","BTCF0:USTF0",1759110736262,0.85525229,111960.0,111950.0,0.28178075]
["bitfinex-derivatives","BTCF0:USTF0",1759110736467,1.66849229,111960.0,111950.0,0.37106625]
["bitfinex-derivatives","BTCF0:USTF0",1759110736769,0.85525229,111960.0,111950.0,0.37106625]
["bitfinex-derivatives","BTCF0:USTF0",1759110736966,1.66849229,111960.0,111950.0,0.37106625]
["bitfinex-derivatives","BTCF0:USTF0",1759110737667,1.40988154,111960.0,111950.0,0.37106625]
["bitfinex-derivatives","BTCF0:USTF0",1759110738165,1.66849229,111960.0,111950.0,0.28178075]
["bitfinex-derivatives","BTCF0:USTF0",1759110738965,1.66849229,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110739166,1.70042804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110739768,1.66849229,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110739969,1.70042804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110740169,0.88718804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110740369,1.66849229,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110740570,1.70042804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110741369,0.88718804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110741570,1.70042804,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110741770,0.88718804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110741973,1.70042804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110742673,1.70042804,111960.0,111950.0,0.28076075]
["bitfinex-derivatives","BTCF0:USTF0",1759110743070,1.70042804,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110743273,1.74841654,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110744671,2.00702729,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110744871,1.97509154,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110745268,2.0070359,111960.0,111950.0,0.25961075]
["bitfinex-derivatives","BTCF0:USTF0",1759110746370,0.93518515,111960.0,111950.0,0.37004625]
["bitfinex-derivatives","BTCF0:USTF0",1759110746574,1.74838515,111960.0,111950.0,0.37004625]
["bitfinex-derivatives","BTCF0:USTF0",1759110747278,1.4897744,111960.0,111950.0,0.37004625]
["bitfinex-derivatives","BTCF0:USTF0",1759110747577,1.74838515,111960.0,111950.0,0.37004625]
["bitfinex-derivatives","BTCF0:USTF0",1759110747873,0.93518515,111960.0,111950.0,0.37004625]
["bitfinex-derivatives","BTCF0:USTF0",1759110748076,1.74838515,111960.0,111950.0,0.37004625]
["bitfinex-derivatives","BTCF0:USTF0",1759110748774,1.9590074,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110749070,2.3590074,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110749574,0.0893015,111930.0,111920.0,0.39608475]
["bitfinex-derivatives","BTCF0:USTF0",1759110749774,0.76573928,111930.0,111920.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1759110749970,0.76573928,111930.0,111920.0,0.36907025]
["bitfinex-derivatives","BTCF0:USTF0",1759110750570,0.40413703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110750770,0.85853703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110750973,0.04533703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110751174,0.04733703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110751371,0.40813703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110751972,0.04733703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110752675,0.40813703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110753077,0.04733703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110753480,0.40813703,111930.0,111920.0,1.041161]
["bitfinex-derivatives","BTCF0:USTF0",1759110754075,0.51112853,111930.0,111920.0,1.027681]
["bitfinex-derivatives","BTCF0:USTF0",1759110754383,0.76973928,111930.0,111920.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1759110754679,0.51112853,111930.0,111920.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1759110756182,0.51112853,111930.0,111920.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1759110756377,0.42182703,111930.0,111920.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1759110756981,0.43086628,111930.0,111920.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1759110757477,1.24430628,111930.0,111920.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1759110757884,0.43086628,111930.0,111920.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1759110758082,1.24434628,111930.0,111920.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1759110758285,1.24434628,111930.0,111920.0,0.3691507]
["bitfinex-derivatives","BTCF0:USTF0",1759110758985,0.43086628,111930.0,111920.0,0.3691507]
["bitfinex-derivatives","BTCF0:USTF0",1759110759188,1.24486628,111930.0,111920.0,0.3691507]
["bitfinex-derivatives","BTCF0:USTF0",1759110759487,1.24490628,111930.0,111920.0,0.3691507]
["bitfinex-derivatives","BTCF0:USTF0",1759110759688,1.24486628,111930.0,111920.0,0.3691507]
["bitfinex-derivatives","BTCF0:USTF0",1759110759985,1.22209703,111930.0,111920.0,0.3826307]
["bitfinex-derivatives","BTCF0:USTF0",1759110760496,0.04733703,111930.0,111920.0,0.7826307]
["bitfinex-derivatives","BTCF0:USTF0",1759110760689,0.38342,111950.0,111940.0,0.1239235]
["bitfinex-derivatives","BTCF0:USTF0",1759110760896,0.38342,111950.0,111940.0,0.3826147]
["bitfinex-derivatives","BTCF0:USTF0",1759110761784,0.3608,111950.0,111940.0,0.3826147]
["bitfinex-derivatives","BTCF0:USTF0",1759110762491,1.35814461,111960.0,111950.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1759110762692,1.26886701,111960.0,111950.0,0.3826067]
["bitfinex-derivatives","BTCF0:USTF0",1759110763581,0.45446701,111960.0,111950.0,0.3826067]
["bitfinex-derivatives","BTCF0:USTF0",1759110763790,1.26870701,111960.0,111950.0,0.3826067]
["bitfinex-derivatives","BTCF0:USTF0",1759110763990,0.45446701,111960.0,111950.0,0.3826067]
["bitfinex-derivatives","BTCF0:USTF0",1759110764293,1.28470701,111960.0,111950.0,0.3826067]
["bitfinex-derivatives","BTCF0:USTF0",1759110765094,0.016,111960.0,111950.0,1.0412979]
["bitfinex-derivatives","BTCF0:USTF0",1759110765788,0.016,111960.0,111950.0,1.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1759110766685,0.016,111960.0,111950.0,1.41099866]
["bitfinex-derivatives","BTCF0:USTF0",1759110767286,0.009,111960.0,111950.0,1.41099866]
["bitfinex-derivatives","BTCF0:USTF0",1759110767483,0.012,111960.0,111950.0,2.22511866]
["bitfinex-derivatives","BTCF0:USTF0",1759110769398,0.012,111960.0,111950.0,1.41099866]
["bitfinex-derivatives","BTCF0:USTF0",1759110769594,0.3608,111980.0,111960.0,0.1112675]
["bitfinex-derivatives","BTCF0:USTF0",1759110769798,0.45296808,112000.0,111990.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1759110770095,0.38316,112000.0,111990.0,0.641896]
["bitfinex-derivatives","BTCF0:USTF0",1759110770289,0.3608,112000.0,111990.0,0.641896]
["bitfinex-derivatives","BTCF0:USTF0",1759110770488,0.38316,112000.0,111990.0,0.641896]
["bitfinex-derivatives","BTCF0:USTF0",1759110771395,0.4724057,112000.0,111990.0,0.641896]
["bitfinex-derivatives","BTCF0:USTF0",1759110772496,0.4859257,112000.0,111990.0,0.3832048]
["bitfinex-derivatives","BTCF0:USTF0",1759110772692,0.5139257,112000.0,111990.0,0.3842048]
["bitfinex-derivatives","BTCF0:USTF0",1759110773693,0.5004057,112000.0,111990.0,0.3842048]
["bitfinex-derivatives","BTCF0:USTF0",1759110773894,0.52095096,112000.0,111990.0,0.3842048]
["bitfinex-derivatives","BTCF0:USTF0",1759110774396,0.53447096,112000.0,111990.0,0.3842048]
["bitfinex-derivatives","BTCF0:USTF0",1759110774794,0.53447096,112000.0,111990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759110775005,1.19316216,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110776003,0.1251496,111970.0,111960.0,0.3832287]
["bitfinex-derivatives","BTCF0:USTF0",1759110776196,0.86727768,111970.0,111960.0,0.3832287]
["bitfinex-derivatives","BTCF0:USTF0",1759110776394,0.86727768,111970.0,111960.0,0.2806812]
["bitfinex-derivatives","BTCF0:USTF0",1759110776798,0.8467496,111970.0,111960.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759110777192,0.01352,111960.0,111950.0,0.3612415]
["bitfinex-derivatives","BTCF0:USTF0",1759110777397,0.39468,111960.0,111950.0,0.3699615]
["bitfinex-derivatives","BTCF0:USTF0",1759110778198,0.39468,111960.0,111950.0,0.1112703]
["bitfinex-derivatives","BTCF0:USTF0",1759110778603,0.39468,111960.0,111950.0,0.1245403]
["bitfinex-derivatives","BTCF0:USTF0",1759110779204,0.4839575,111960.0,111950.0,0.1162703]
["bitfinex-derivatives","BTCF0:USTF0",1759110779799,0.50448151,111960.0,111950.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759110780394,0.90448151,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110781804,0.97677821,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110782504,1.27885734,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110782900,0.99795968,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110783297,1.81307968,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110784104,1.81315968,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110784306,1.70270071,111960.0,111950.0,0.0942855]
["bitfinex-derivatives","BTCF0:USTF0",1759110784506,1.79197821,111960.0,111950.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1759110784709,0.57677821,111960.0,111950.0,0.1162755]
["bitfinex-derivatives","BTCF0:USTF0",1759110785007,1.39193821,111960.0,111950.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1759110785605,1.39193821,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110785806,1.79193821,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110787513,2.09338697,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110788100,0.1251732,111940.0,111930.0,0.0892978]
["bitfinex-derivatives","BTCF0:USTF0",1759110788303,1.3008932,111940.0,111930.0,0.0892978]
["bitfinex-derivatives","BTCF0:USTF0",1759110788503,1.3008932,111940.0,111930.0,0.1112878]
["bitfinex-derivatives","BTCF0:USTF0",1759110789109,0.39668,111940.0,111930.0,0.1112878]
["bitfinex-derivatives","BTCF0:USTF0",1759110789308,1.21152,111940.0,111930.0,0.1112878]
["bitfinex-derivatives","BTCF0:USTF0",1759110789613,1.3008132,111940.0,111930.0,0.1192878]
["bitfinex-derivatives","BTCF0:USTF0",1759110789912,1.3008132,111940.0,111930.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1759110791011,1.21152,111940.0,111930.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1759110791914,1.21132,111940.0,111930.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1759110792119,0.39668,111940.0,111930.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1759110792310,1.21136,111940.0,111930.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1759110792910,0.39668,111940.0,111930.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1759110793110,0.38316,111940.0,111930.0,0.41832546]
["bitfinex-derivatives","BTCF0:USTF0",1759110793312,1.1982,111940.0,111930.0,0.41832546]
["bitfinex-derivatives","BTCF0:USTF0",1759110794208,0.4860832,111940.0,111930.0,0.1242878]
["bitfinex-derivatives","BTCF0:USTF0",1759110794415,0.4860832,111940.0,111930.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759110794610,0.4860832,111940.0,111930.0,0.1023011]
["bitfinex-derivatives","BTCF0:USTF0",1759110795415,0.50693298,111940.0,111930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759110795617,0.86773298,111940.0,111930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759110796120,1.16912005,111940.0,111930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759110796414,0.88822239,111940.0,111930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759110796811,1.28822239,111940.0,111930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759110797012,1.28822239,111940.0,111930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110797207,1.29222239,111940.0,111930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110797411,0.1251612,111930.0,111920.0,0.0893086]
["bitfinex-derivatives","BTCF0:USTF0",1759110797611,1.3013212,111930.0,111920.0,0.0893086]
["bitfinex-derivatives","BTCF0:USTF0",1759110798316,1.3013212,111930.0,111920.0,0.34802418]
["bitfinex-derivatives","BTCF0:USTF0",1759110799520,1.3023212,111930.0,111920.0,0.25871558]
["bitfinex-derivatives","BTCF0:USTF0",1759110800016,1.3023212,111930.0,111920.0,0.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1759110800316,1.3033212,111930.0,111920.0,0.34802468]
["bitfinex-derivatives","BTCF0:USTF0",1759110800718,1.32379265,111930.0,111910.0,0.34802658]
["bitfinex-derivatives","BTCF0:USTF0",1759110800917,0.39704,111920.0,111910.0,0.37036658]
["bitfinex-derivatives","BTCF0:USTF0",1759110801117,0.4863492,111920.0,111910.0,0.37036658]
["bitfinex-derivatives","BTCF0:USTF0",1759110801821,0.39704,111920.0,111910.0,0.37036658]
["bitfinex-derivatives","BTCF0:USTF0",1759110802009,0.39704,111920.0,111910.0,0.37236658]
["bitfinex-derivatives","BTCF0:USTF0",1759110802413,0.38378,111920.0,111910.0,0.78584658]
["bitfinex-derivatives","BTCF0:USTF0",1759110802721,0.45377371,111920.0,111910.0,0.78684658]
["bitfinex-derivatives","BTCF0:USTF0",1759110803520,0.45377371,111920.0,111910.0,0.78484658]
["bitfinex-derivatives","BTCF0:USTF0",1759110803718,0.45377371,111920.0,111910.0,0.78684658]
["bitfinex-derivatives","BTCF0:USTF0",1759110803920,0.46703371,111920.0,111910.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1759110804219,0.83555187,111920.0,111910.0,0.0923171]
["bitfinex-derivatives","BTCF0:USTF0",1759110804418,1.56180267,111920.0,111910.0,0.1146571]
["bitfinex-derivatives","BTCF0:USTF0",1759110804622,0.48752709,111920.0,111910.0,0.37337268]
["bitfinex-derivatives","BTCF0:USTF0",1759110804828,1.30304709,111920.0,111910.0,0.37337268]
["bitfinex-derivatives","BTCF0:USTF0",1759110805009,0.48752709,111920.0,111910.0,0.37337268]
["bitfinex-derivatives","BTCF0:USTF0",1759110805214,1.30304709,111920.0,111910.0,0.38685268]
["bitfinex-derivatives","BTCF0:USTF0",1759110805910,1.39235619,111920.0,111910.0,0.38685268]
["bitfinex-derivatives","BTCF0:USTF0",1759110806417,1.39235619,111920.0,111910.0,0.37337268]
["bitfinex-derivatives","BTCF0:USTF0",1759110806621,1.39235619,111920.0,111910.0,0.1146571]
["bitfinex-derivatives","BTCF0:USTF0",1759110807015,1.65107177,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110807215,1.65107177,111920.0,111910.0,0.0923173]
["bitfinex-derivatives","BTCF0:USTF0",1759110809626,1.39235619,111920.0,111910.0,0.0923173]
["bitfinex-derivatives","BTCF0:USTF0",1759110810521,1.39235619,111920.0,111910.0,0.1146573]
["bitfinex-derivatives","BTCF0:USTF0",1759110810723,1.39235619,111920.0,111910.0,0.37337288]
["bitfinex-derivatives","BTCF0:USTF0",1759110811222,1.39235619,111920.0,111910.0,0.26171558]
["bitfinex-derivatives","BTCF0:USTF0",1759110811422,1.65107177,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110811722,1.65107177,111920.0,111910.0,0.0923173]
["bitfinex-derivatives","BTCF0:USTF0",1759110812222,1.65107177,111920.0,111910.0,0.1146573]
["bitfinex-derivatives","BTCF0:USTF0",1759110812923,1.65107177,111920.0,111910.0,0.37337288]
["bitfinex-derivatives","BTCF0:USTF0",1759110813322,1.39235619,111920.0,111910.0,0.37337288]
["bitfinex-derivatives","BTCF0:USTF0",1759110813524,0.02298,111890.0,111880.0,0.15074515]
["bitfinex-derivatives","BTCF0:USTF0",1759110813818,0.4042842,111890.0,111880.0,0.38363073]
["bitfinex-derivatives","BTCF0:USTF0",1759110814423,1.2192042,111890.0,111880.0,0.38363073]
["bitfinex-derivatives","BTCF0:USTF0",1759110814626,0.4042842,111890.0,111880.0,0.38363073]
["bitfinex-derivatives","BTCF0:USTF0",1759110814818,0.4042842,111890.0,111880.0,0.79463073]
["bitfinex-derivatives","BTCF0:USTF0",1759110815014,0.38378,111910.0,111900.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759110815214,1.21920299,111910.0,111900.0,0.64257646]
["bitfinex-derivatives","BTCF0:USTF0",1759110815415,0.40428299,111910.0,111900.0,0.64257646]
["bitfinex-derivatives","BTCF0:USTF0",1759110815624,0.40428299,111910.0,111900.0,1.04257646]
["bitfinex-derivatives","BTCF0:USTF0",1759110816526,0.40428299,111910.0,111900.0,1.04357646]
["bitfinex-derivatives","BTCF0:USTF0",1759110818125,0.40429003,111910.0,111900.0,1.04357646]
["bitfinex-derivatives","BTCF0:USTF0",1759110818331,0.49360733,111910.0,111900.0,1.04357646]
["bitfinex-derivatives","BTCF0:USTF0",1759110818530,0.49360733,111910.0,111900.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1759110818730,0.49360733,111910.0,111900.0,0.38486088]
["bitfinex-derivatives","BTCF0:USTF0",1759110820331,0.49360733,111910.0,111900.0,0.6437113]
["bitfinex-derivatives","BTCF0:USTF0",1759110820932,0.76408033,111910.0,111900.0,0.3491083]
["bitfinex-derivatives","BTCF0:USTF0",1759110822338,1.16408033,111910.0,111900.0,0.0903253]
["bitfinex-derivatives","BTCF0:USTF0",1759110822529,1.16408033,111910.0,111900.0,0.3491083]
["bitfinex-derivatives","BTCF0:USTF0",1759110823240,1.16408033,111910.0,111900.0,0.3714483]
["bitfinex-derivatives","BTCF0:USTF0",1759110823435,1.97868033,111910.0,111900.0,0.3714483]
["bitfinex-derivatives","BTCF0:USTF0",1759110823835,1.97868033,111910.0,111900.0,0.3491083]
["bitfinex-derivatives","BTCF0:USTF0",1759110825230,1.96699033,111910.0,111900.0,0.3849283]
["bitfinex-derivatives","BTCF0:USTF0",1759110826734,0.80429003,111910.0,111900.0,0.3849283]
["bitfinex-derivatives","BTCF0:USTF0",1759110826944,0.80429003,111910.0,111900.0,0.6437113]
["bitfinex-derivatives","BTCF0:USTF0",1759110826945,1.21985003,111910.0,111900.0,0.6437113]
["bitfinex-derivatives","BTCF0:USTF0",1759110827130,1.57964033,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110827332,1.57964033,111910.0,111900.0,0.259783]
["bitfinex-derivatives","BTCF0:USTF0",1759110827536,1.57964033,111910.0,111900.0,0.3491083]
["bitfinex-derivatives","BTCF0:USTF0",1759110827732,0.76408033,111910.0,111900.0,0.3491083]
["bitfinex-derivatives","BTCF0:USTF0",1759110828038,2.25885704,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110828240,2.29079857,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759110829040,0.123474,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110829342,1.57940703,111890.0,111880.0,0.37131605]
["bitfinex-derivatives","BTCF0:USTF0",1759110829542,1.58839999,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110829743,1.57940703,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110830242,1.5894188,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110830632,1.58040703,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110830844,1.58240703,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110832243,1.32362403,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110832443,1.58240703,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110833242,1.32362403,111890.0,111880.0,0.37131605]
["bitfinex-derivatives","BTCF0:USTF0",1759110833543,1.48024303,111890.0,111880.0,0.38430605]
["bitfinex-derivatives","BTCF0:USTF0",1759110833747,1.56957713,111890.0,111880.0,0.38430605]
["bitfinex-derivatives","BTCF0:USTF0",1759110834048,1.58220713,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110834248,1.58220713,111890.0,111880.0,0.08943305]
["bitfinex-derivatives","BTCF0:USTF0",1759110834540,1.58220713,111890.0,111880.0,0.11253305]
["bitfinex-derivatives","BTCF0:USTF0",1759110834745,1.58220713,111890.0,111880.0,0.08943305]
["bitfinex-derivatives","BTCF0:USTF0",1759110834947,1.58220713,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110836547,1.58240713,111890.0,111880.0,0.34821605]
["bitfinex-derivatives","BTCF0:USTF0",1759110837447,0.40582003,111890.0,111880.0,0.64308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110837640,1.22158003,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110837949,0.40582003,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110838148,0.02451,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110838449,0.003,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110838650,0.3638,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110839961,0.003,111890.0,111880.0,1.30187205]
["bitfinex-derivatives","BTCF0:USTF0",1759110840150,0.003,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110840347,0.3638,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110840551,0.003,111890.0,111880.0,1.04308905]
["bitfinex-derivatives","BTCF0:USTF0",1759110842057,0.003,111890.0,111880.0,1.66267205]
["bitfinex-derivatives","BTCF0:USTF0",1759110842452,0.003,111890.0,111880.0,1.71084205]
["bitfinex-derivatives","BTCF0:USTF0",1759110843157,0.003,111890.0,111880.0,2.52624205]
["bitfinex-derivatives","BTCF0:USTF0",1759110843354,0.003,111890.0,111880.0,1.71084205]
["bitfinex-derivatives","BTCF0:USTF0",1759110843550,0.003,111890.0,111880.0,0.95004205]
["bitfinex-derivatives","BTCF0:USTF0",1759110843759,0.02451,111890.0,111880.0,1.76580205]
["bitfinex-derivatives","BTCF0:USTF0",1759110843959,0.003,111890.0,111880.0,1.50701905]
["bitfinex-derivatives","BTCF0:USTF0",1759110844355,0.003,111890.0,111880.0,0.69125905]
["bitfinex-derivatives","BTCF0:USTF0",1759110844561,0.02451,111890.0,111880.0,1.50701905]
["bitfinex-derivatives","BTCF0:USTF0",1759110844761,0.02451,111890.0,111880.0,0.69125905]
["bitfinex-derivatives","BTCF0:USTF0",1759110844964,0.02451,111890.0,111880.0,1.50709905]
["bitfinex-derivatives","BTCF0:USTF0",1759110845464,0.02451,111890.0,111880.0,0.69125905]
["bitfinex-derivatives","BTCF0:USTF0",1759110845852,0.02451,111890.0,111880.0,1.45880905]
["bitfinex-derivatives","BTCF0:USTF0",1759110846052,0.02451,111890.0,111880.0,1.71759205]
["bitfinex-derivatives","BTCF0:USTF0",1759110846268,0.02451,111890.0,111880.0,0.90187205]
["bitfinex-derivatives","BTCF0:USTF0",1759110846461,0.02451,111890.0,111880.0,1.71759205]
["bitfinex-derivatives","BTCF0:USTF0",1759110846661,0.02451,111890.0,111880.0,0.90187205]
["bitfinex-derivatives","BTCF0:USTF0",1759110846862,0.02451,111890.0,111880.0,1.71751205]
["bitfinex-derivatives","BTCF0:USTF0",1759110847264,0.02451,111890.0,111880.0,1.50689905]
["bitfinex-derivatives","BTCF0:USTF0",1759110847660,0.003,111890.0,111880.0,1.76568205]
["bitfinex-derivatives","BTCF0:USTF0",1759110849369,0.003,111890.0,111880.0,2.16568205]
["bitfinex-derivatives","BTCF0:USTF0",1759110849962,0.003,111890.0,111880.0,1.35004205]
["bitfinex-derivatives","BTCF0:USTF0",1759110850264,0.003,111890.0,111880.0,2.16532205]
["bitfinex-derivatives","BTCF0:USTF0",1759110852168,0.003,111890.0,111880.0,2.16520205]
["bitfinex-derivatives","BTCF0:USTF0",1759110853270,0.003,111890.0,111880.0,2.16512205]
["bitfinex-derivatives","BTCF0:USTF0",1759110853863,0.3608,111910.0,111900.0,0.123776]
["bitfinex-derivatives","BTCF0:USTF0",1759110854067,0.38138902,111910.0,111900.0,1.456422]
["bitfinex-derivatives","BTCF0:USTF0",1759110855372,0.38638902,111910.0,111900.0,1.456422]
["bitfinex-derivatives","BTCF0:USTF0",1759110855972,0.39338902,111910.0,111900.0,1.456422]
["bitfinex-derivatives","BTCF0:USTF0",1759110857371,0.39338246,111910.0,111900.0,1.456422]
["bitfinex-derivatives","BTCF0:USTF0",1759110858171,0.3728,111910.0,111900.0,1.456422]
["bitfinex-derivatives","BTCF0:USTF0",1759110859772,0.39548,111910.0,111900.0,0.123776]
["bitfinex-derivatives","BTCF0:USTF0",1759110859971,0.39548,111910.0,111900.0,1.456022]
["bitfinex-derivatives","BTCF0:USTF0",1759110861177,0.39548,111910.0,111900.0,0.641342]
["bitfinex-derivatives","BTCF0:USTF0",1759110861378,0.39548,111910.0,111900.0,1.455862]
["bitfinex-derivatives","BTCF0:USTF0",1759110861570,0.39548,111910.0,111900.0,0.641342]
["bitfinex-derivatives","BTCF0:USTF0",1759110861772,0.39548,111910.0,111900.0,1.455742]
["bitfinex-derivatives","BTCF0:USTF0",1759110862877,0.41606736,111910.0,111900.0,1.455702]
["bitfinex-derivatives","BTCF0:USTF0",1759110863882,0.39548,111910.0,111900.0,1.455702]
["bitfinex-derivatives","BTCF0:USTF0",1759110864080,0.39548,111910.0,111900.0,0.641342]
["bitfinex-derivatives","BTCF0:USTF0",1759110864282,0.41607175,111910.0,111900.0,0.641342]
["bitfinex-derivatives","BTCF0:USTF0",1759110864782,0.41607175,111910.0,111900.0,1.455502]
["bitfinex-derivatives","BTCF0:USTF0",1759110865092,0.50538985,111910.0,111900.0,0.641342]
["bitfinex-derivatives","BTCF0:USTF0",1759110865379,0.76417285,111910.0,111900.0,0.641342]
["bitfinex-derivatives","BTCF0:USTF0",1759110865579,0.50538985,111910.0,111900.0,0.641342]
["bitfinex-derivatives","BTCF0:USTF0",1759110866375,1.16417285,111910.0,111900.0,0.123776]
["bitfinex-derivatives","BTCF0:USTF0",1759110866571,1.1849558,111910.0,111900.0,0.348109]
["bitfinex-derivatives","BTCF0:USTF0",1759110866775,1.1849558,111910.0,111900.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1759110867480,0.8368547,111910.0,111900.0,0.642342]
["bitfinex-derivatives","BTCF0:USTF0",1759110867780,0.9261727,111910.0,111900.0,0.642342]
["bitfinex-derivatives","BTCF0:USTF0",1759110867983,0.8368547,111910.0,111900.0,0.642342]
["bitfinex-derivatives","BTCF0:USTF0",1759110868483,1.6519347,111910.0,111900.0,0.642342]
["bitfinex-derivatives","BTCF0:USTF0",1759110868782,1.7412527,111910.0,111900.0,0.642342]
["bitfinex-derivatives","BTCF0:USTF0",1759110869481,1.2519347,111910.0,111900.0,0.642342]
["bitfinex-derivatives","BTCF0:USTF0",1759110869886,1.3412528,111910.0,111900.0,0.642342]
["bitfinex-derivatives","BTCF0:USTF0",1759110871481,0.112014,111890.0,111880.0,0.34821665]
["bitfinex-derivatives","BTCF0:USTF0",1759110871682,0.75218875,111890.0,111880.0,0.34821665]
["bitfinex-derivatives","BTCF0:USTF0",1759110871884,1.96766875,111890.0,111880.0,0.37029665]
["bitfinex-derivatives","BTCF0:USTF0",1759110872486,1.96766875,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110872687,1.97669968,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110872889,1.97769968,111890.0,111880.0,0.08943365]
["bitfinex-derivatives","BTCF0:USTF0",1759110873089,1.97769968,111890.0,111880.0,0.34821665]
["bitfinex-derivatives","BTCF0:USTF0",1759110873090,1.97869968,111890.0,111880.0,0.34821665]
["bitfinex-derivatives","BTCF0:USTF0",1759110873287,1.97869968,111890.0,111880.0,0.37029665]
["bitfinex-derivatives","BTCF0:USTF0",1759110874896,2.33949968,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110876197,2.33953968,111890.0,111880.0,0.37029665]
["bitfinex-derivatives","BTCF0:USTF0",1759110876496,2.33953968,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110877892,1.25620575,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110878088,1.51498875,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110878398,2.33058875,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110878591,1.51498875,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110879097,2.33062875,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110879489,1.93062875,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110879993,1.93940508,111890.0,111880.0,0.38366665]
["bitfinex-derivatives","BTCF0:USTF0",1759110880193,1.68062208,111890.0,111880.0,0.38378556]
["bitfinex-derivatives","BTCF0:USTF0",1759110881491,1.93952399,111890.0,111880.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759110881996,1.93952399,111890.0,111880.0,0.08943625]
["bitfinex-derivatives","BTCF0:USTF0",1759110882794,1.93952399,111890.0,111880.0,0.11151625]
["bitfinex-derivatives","BTCF0:USTF0",1759110882992,1.93952399,111890.0,111880.0,0.08943625]
["bitfinex-derivatives","BTCF0:USTF0",1759110883192,1.12388399,111890.0,111880.0,0.08943625]
["bitfinex-derivatives","BTCF0:USTF0",1759110883392,1.12388399,111890.0,111880.0,0.11151625]
["bitfinex-derivatives","BTCF0:USTF0",1759110883592,1.68022208,111890.0,111880.0,0.11151625]
["bitfinex-derivatives","BTCF0:USTF0",1759110883797,1.68022208,111890.0,111880.0,0.38378816]
["bitfinex-derivatives","BTCF0:USTF0",1759110884296,1.68022208,111890.0,111880.0,0.12488625]
["bitfinex-derivatives","BTCF0:USTF0",1759110885598,1.68022208,111890.0,111880.0,0.11151625]
["bitfinex-derivatives","BTCF0:USTF0",1759110885803,1.68022208,111890.0,111880.0,0.08943625]
["bitfinex-derivatives","BTCF0:USTF0",1759110886097,1.93912399,111890.0,111880.0,0.08943625]
["bitfinex-derivatives","BTCF0:USTF0",1759110886999,1.93912399,111890.0,111880.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759110887201,2.33912399,111890.0,111880.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759110892402,2.31853224,111890.0,111880.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759110892602,2.48740153,111890.0,111880.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759110895496,0.12426,111870.0,111860.0,0.25890191]
["bitfinex-derivatives","BTCF0:USTF0",1759110895804,0.86642929,111870.0,111860.0,0.0893548]
["bitfinex-derivatives","BTCF0:USTF0",1759110895992,1.68106929,111870.0,111860.0,0.0893548]
["bitfinex-derivatives","BTCF0:USTF0",1759110896198,1.68106929,111870.0,111860.0,0.1112148]
["bitfinex-derivatives","BTCF0:USTF0",1759110896507,1.68115755,111870.0,111860.0,0.1112148]
["bitfinex-derivatives","BTCF0:USTF0",1759110897006,1.66955755,111870.0,111860.0,0.1242348]
["bitfinex-derivatives","BTCF0:USTF0",1759110897596,1.66955755,111870.0,111860.0,0.1322348]
["bitfinex-derivatives","BTCF0:USTF0",1759110897996,0.85491755,111870.0,111860.0,0.1322348]
["bitfinex-derivatives","BTCF0:USTF0",1759110898206,1.66943755,111870.0,111860.0,0.37811671]
["bitfinex-derivatives","BTCF0:USTF0",1759110898506,1.66943755,111870.0,111860.0,0.0973548]
["bitfinex-derivatives","BTCF0:USTF0",1759110898712,1.66943755,111870.0,111860.0,0.37811671]
["bitfinex-derivatives","BTCF0:USTF0",1759110898906,1.66943755,111870.0,111860.0,0.39113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110899108,0.85491755,111870.0,111860.0,0.39113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110899802,1.67003755,111870.0,111860.0,0.39113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110900001,0.85491755,111870.0,111860.0,0.39113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110900207,0.83836567,111870.0,111860.0,0.39113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110900406,1.65344567,111870.0,111860.0,0.39113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110900608,0.83836567,111870.0,111860.0,0.39113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110900811,1.65356567,111870.0,111860.0,0.5322348]
["bitfinex-derivatives","BTCF0:USTF0",1759110901008,0.47756567,111870.0,111860.0,0.79113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110901211,1.29276567,111870.0,111860.0,0.79113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110901413,0.45425567,111870.0,111860.0,0.79113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110901909,0.47756567,111870.0,111860.0,0.79113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110902513,0.47756567,111870.0,111860.0,0.5322348]
["bitfinex-derivatives","BTCF0:USTF0",1759110902811,0.47756567,111870.0,111860.0,0.79113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110906308,0.45425567,111870.0,111860.0,0.79113671]
["bitfinex-derivatives","BTCF0:USTF0",1759110906706,0.45425567,111870.0,111860.0,1.05003862]
["bitfinex-derivatives","BTCF0:USTF0",1759110907513,0.43368638,111870.0,111860.0,1.09820862]
["bitfinex-derivatives","BTCF0:USTF0",1759110908112,8.826e-05,111870.0,111860.0,1.09820862]
["bitfinex-derivatives","BTCF0:USTF0",1759110908314,8.826e-05,111870.0,111860.0,1.45900862]
["bitfinex-derivatives","BTCF0:USTF0",1759110908919,8.826e-05,111870.0,111860.0,2.22639862]
["bitfinex-derivatives","BTCF0:USTF0",1759110909120,0.43244167,111890.0,111870.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1759110909323,0.38150522,111890.0,111880.0,0.38312391]
["bitfinex-derivatives","BTCF0:USTF0",1759110909520,0.3608,111890.0,111880.0,0.39218453]
["bitfinex-derivatives","BTCF0:USTF0",1759110909824,0.3608,111890.0,111880.0,0.79218453]
["bitfinex-derivatives","BTCF0:USTF0",1759110910620,0.3608,111890.0,111880.0,1.60822453]
["bitfinex-derivatives","BTCF0:USTF0",1759110910823,0.3608,111890.0,111880.0,0.79218453]
["bitfinex-derivatives","BTCF0:USTF0",1759110911014,0.3608,111890.0,111880.0,1.60814453]
["bitfinex-derivatives","BTCF0:USTF0",1759110911314,0.3618,111890.0,111880.0,1.60814453]
["bitfinex-derivatives","BTCF0:USTF0",1759110912119,0.3618,111890.0,111880.0,1.60810453]
["bitfinex-derivatives","BTCF0:USTF0",1759110912724,0.3618,111890.0,111880.0,0.79218453]
["bitfinex-derivatives","BTCF0:USTF0",1759110912919,0.3628,111890.0,111880.0,1.60790453]
["bitfinex-derivatives","BTCF0:USTF0",1759110913923,0.3628,111890.0,111880.0,0.79218453]
["bitfinex-derivatives","BTCF0:USTF0",1759110914119,0.3608,111900.0,111890.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1759110914323,0.3608,111900.0,111890.0,1.45833782]
["bitfinex-derivatives","BTCF0:USTF0",1759110914819,0.38306,111910.0,111900.0,0.124766]
["bitfinex-derivatives","BTCF0:USTF0",1759110915028,0.40373993,111910.0,111900.0,0.38366791]
["bitfinex-derivatives","BTCF0:USTF0",1759110916525,0.49305793,111910.0,111900.0,0.38366791]
["bitfinex-derivatives","BTCF0:USTF0",1759110917025,0.49805793,111910.0,111900.0,0.38366791]
["bitfinex-derivatives","BTCF0:USTF0",1759110917227,0.50405793,111910.0,111900.0,0.38366791]
["bitfinex-derivatives","BTCF0:USTF0",1759110917723,0.50405793,111910.0,111900.0,0.111816]
["bitfinex-derivatives","BTCF0:USTF0",1759110917927,0.089326,111900.0,111890.0,1.17686031]
["bitfinex-derivatives","BTCF0:USTF0",1759110918227,0.54386131,111900.0,111890.0,0.38450031]
["bitfinex-derivatives","BTCF0:USTF0",1759110918525,0.56452112,111900.0,111890.0,0.38450031]
["bitfinex-derivatives","BTCF0:USTF0",1759110918918,0.96452112,111900.0,111890.0,0.1126484]
["bitfinex-derivatives","BTCF0:USTF0",1759110919116,0.96452112,111900.0,111890.0,0.1252684]
["bitfinex-derivatives","BTCF0:USTF0",1759110919325,0.56452112,111900.0,111890.0,0.38417031]
["bitfinex-derivatives","BTCF0:USTF0",1759110919523,0.56752112,111900.0,111890.0,0.38417031]
["bitfinex-derivatives","BTCF0:USTF0",1759110920225,0.111284,111890.0,111880.0,0.1256767]
["bitfinex-derivatives","BTCF0:USTF0",1759110920520,0.49274067,111890.0,111880.0,0.38457861]
["bitfinex-derivatives","BTCF0:USTF0",1759110921421,0.49274067,111890.0,111880.0,0.1256767]
["bitfinex-derivatives","BTCF0:USTF0",1759110921723,0.49374067,111890.0,111880.0,0.1256767]
["bitfinex-derivatives","BTCF0:USTF0",1759110921927,0.49374067,111890.0,111880.0,0.38457861]
["bitfinex-derivatives","BTCF0:USTF0",1759110922826,0.49374067,111890.0,111880.0,0.1256767]
["bitfinex-derivatives","BTCF0:USTF0",1759110923022,0.49374067,111890.0,111880.0,0.38457861]
["bitfinex-derivatives","BTCF0:USTF0",1759110924826,0.49374067,111890.0,111880.0,0.125682]
["bitfinex-derivatives","BTCF0:USTF0",1759110925127,0.90542067,111890.0,111880.0,0.112662]
["bitfinex-derivatives","BTCF0:USTF0",1759110926031,1.16432258,111890.0,111870.0,0.36126561]
["bitfinex-derivatives","BTCF0:USTF0",1759110926225,0.472092,111880.0,111870.0,0.38458561]
["bitfinex-derivatives","BTCF0:USTF0",1759110927133,0.49275554,111880.0,111870.0,0.1276837]
["bitfinex-derivatives","BTCF0:USTF0",1759110927321,0.49275554,111880.0,111870.0,0.38758561]
["bitfinex-derivatives","BTCF0:USTF0",1759110927725,0.49275554,111880.0,111870.0,0.1286837]
["bitfinex-derivatives","BTCF0:USTF0",1759110927925,0.49275554,111880.0,111870.0,0.1266837]
["bitfinex-derivatives","BTCF0:USTF0",1759110928134,0.49275554,111880.0,111870.0,0.1286837]
["bitfinex-derivatives","BTCF0:USTF0",1759110928830,0.49275554,111880.0,111870.0,0.38758561]
["bitfinex-derivatives","BTCF0:USTF0",1759110930132,1.30835554,111880.0,111870.0,0.38758561]
["bitfinex-derivatives","BTCF0:USTF0",1759110930628,1.31709989,111880.0,111870.0,0.38758561]
["bitfinex-derivatives","BTCF0:USTF0",1759110931028,0.49275554,111880.0,111870.0,0.38758561]
["bitfinex-derivatives","BTCF0:USTF0",1759110931331,1.30823554,111880.0,111870.0,0.38758561]
["bitfinex-derivatives","BTCF0:USTF0",1759110931831,1.30823554,111880.0,111870.0,0.1286837]
["bitfinex-derivatives","BTCF0:USTF0",1759110932026,1.30823554,111880.0,111870.0,0.38758561]
["bitfinex-derivatives","BTCF0:USTF0",1759110932631,1.30823554,111880.0,111870.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1759110932832,1.30823554,111880.0,111870.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1759110933031,1.31703006,111880.0,111870.0,0.37457191]
["bitfinex-derivatives","BTCF0:USTF0",1759110933431,0.50155006,111880.0,111870.0,0.37457191]
["bitfinex-derivatives","BTCF0:USTF0",1759110933630,0.40341354,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110933838,0.49275554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110934028,1.30795554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110935334,1.30795554,111880.0,111870.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759110935530,0.49275554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110935730,1.30791554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110936332,1.30783554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110936633,0.49275554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110937136,1.30771554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110938837,0.40341354,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110939041,1.30767554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110939336,1.21821354,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110940037,1.30755554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110942033,1.30739554,111880.0,111870.0,0.38719191]
["bitfinex-derivatives","BTCF0:USTF0",1759110942240,1.30739554,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110942440,1.21797354,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110943537,0.40341354,111880.0,111870.0,1.04615082]
["bitfinex-derivatives","BTCF0:USTF0",1759110943743,0.3608,111880.0,111870.0,1.04615082]
["bitfinex-derivatives","BTCF0:USTF0",1759110944038,0.3814802,111880.0,111870.0,1.05495913]
["bitfinex-derivatives","BTCF0:USTF0",1759110944240,0.4034302,111880.0,111870.0,0.79602872]
["bitfinex-derivatives","BTCF0:USTF0",1759110944441,0.4034302,111880.0,111870.0,1.04615082]
["bitfinex-derivatives","BTCF0:USTF0",1759110945546,0.4034302,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110946439,0.75170261,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110946738,0.4927722,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110947741,0.75170261,111880.0,111870.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759110947942,0.75170261,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110948243,0.4927722,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110948430,0.4927722,111880.0,111870.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759110948633,0.4927722,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110948839,0.75170261,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110949434,0.75170261,111880.0,111870.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1759110949630,0.75170261,111880.0,111870.0,0.38722041]
["bitfinex-derivatives","BTCF0:USTF0",1759110950435,0.75170261,111880.0,111870.0,0.35128041]
["bitfinex-derivatives","BTCF0:USTF0",1759110950946,1.41063302,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110952440,2.22511302,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110952743,2.25705455,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110953440,1.44257455,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110953641,2.25705455,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110955032,0.92471373,111880.0,111870.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1759110955237,0.92471373,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110955238,1.44257455,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110955438,2.25705455,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759110956047,0.121608,111860.0,111850.0,0.34829291]
["bitfinex-derivatives","BTCF0:USTF0",1759110956245,1.57649861,111860.0,111850.0,0.34829291]
["bitfinex-derivatives","BTCF0:USTF0",1759110956541,1.57649861,111860.0,111850.0,0.36964291]
["bitfinex-derivatives","BTCF0:USTF0",1759110956732,1.57649861,111860.0,111850.0,0.38311291]
["bitfinex-derivatives","BTCF0:USTF0",1759110956932,0.75238861,111860.0,111850.0,0.38311291]
["bitfinex-derivatives","BTCF0:USTF0",1759110957239,1.56686861,111860.0,111850.0,0.38311291]
["bitfinex-derivatives","BTCF0:USTF0",1759110957446,1.3079382,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110958438,1.56690861,111860.0,111850.0,0.1321825]
["bitfinex-derivatives","BTCF0:USTF0",1759110958739,1.56690861,111860.0,111850.0,0.39411291]
["bitfinex-derivatives","BTCF0:USTF0",1759110959141,1.56690861,111860.0,111850.0,0.35129291]
["bitfinex-derivatives","BTCF0:USTF0",1759110959439,1.56693629,111860.0,111850.0,0.0973625]
["bitfinex-derivatives","BTCF0:USTF0",1759110959644,1.56693629,111860.0,111850.0,0.35629291]
["bitfinex-derivatives","BTCF0:USTF0",1759110959944,1.56693629,111860.0,111850.0,0.37764291]
["bitfinex-derivatives","BTCF0:USTF0",1759110960141,1.6383613,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110961243,1.9991613,111860.0,111850.0,0.0973625]
["bitfinex-derivatives","BTCF0:USTF0",1759110961445,1.9991613,111860.0,111850.0,0.37764291]
["bitfinex-derivatives","BTCF0:USTF0",1759110962435,1.9991613,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110962834,1.74023089,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110963045,2.00799677,111860.0,111850.0,0.0973625]
["bitfinex-derivatives","BTCF0:USTF0",1759110963246,2.00799677,111860.0,111850.0,0.35629291]
["bitfinex-derivatives","BTCF0:USTF0",1759110964645,2.00799677,111860.0,111850.0,0.37764291]
["bitfinex-derivatives","BTCF0:USTF0",1759110964846,1.19347677,111860.0,111850.0,0.37764291]
["bitfinex-derivatives","BTCF0:USTF0",1759110965045,2.00799677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110965840,1.19347677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110966042,2.00803677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110966236,2.15633677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110966443,2.00803677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110967747,0.93454636,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110967947,2.00803677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110968146,1.74910636,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110968445,2.00803677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110969748,1.74910636,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110969949,2.00803677,111860.0,111850.0,0.39111291]
["bitfinex-derivatives","BTCF0:USTF0",1759110972046,2.00803677,111860.0,111850.0,0.37764291]
["bitfinex-derivatives","BTCF0:USTF0",1759110973245,2.02908796,111860.0,111850.0,0.26693041]
["bitfinex-derivatives","BTCF0:USTF0",1759110973445,2.28801837,111860.0,111850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110975850,2.68801837,111860.0,111850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110976752,2.83631837,111860.0,111850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110977749,2.8682599,111860.0,111850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759110978452,0.1104339,111840.0,111830.0,0.36177681]
["bitfinex-derivatives","BTCF0:USTF0",1759110978654,1.92627219,111840.0,111830.0,0.36177681]
["bitfinex-derivatives","BTCF0:USTF0",1759110979049,1.92427219,111840.0,111830.0,0.36177681]
["bitfinex-derivatives","BTCF0:USTF0",1759110979851,1.92427219,111840.0,111830.0,0.1028464]
["bitfinex-derivatives","BTCF0:USTF0",1759110980150,2.5832026,111840.0,111830.0,0.0923764]
["bitfinex-derivatives","BTCF0:USTF0",1759110980355,2.1832026,111840.0,111830.0,0.0923764]
["bitfinex-derivatives","BTCF0:USTF0",1759110980543,1.92427219,111840.0,111830.0,0.35130681]
["bitfinex-derivatives","BTCF0:USTF0",1759110980855,1.92427219,111840.0,111830.0,0.0943764]
["bitfinex-derivatives","BTCF0:USTF0",1759110981057,1.92427219,111840.0,111830.0,0.35330681]
["bitfinex-derivatives","BTCF0:USTF0",1759110981252,1.8295287,111840.0,111830.0,0.0943819]
["bitfinex-derivatives","BTCF0:USTF0",1759110981555,1.02229829,111840.0,111830.0,0.40338773]
["bitfinex-derivatives","BTCF0:USTF0",1759110981751,1.83689829,111840.0,111830.0,0.40338773]
["bitfinex-derivatives","BTCF0:USTF0",1759110982255,1.92627219,111840.0,111830.0,0.40338773]
["bitfinex-derivatives","BTCF0:USTF0",1759110982755,1.92627219,111840.0,111830.0,0.14445732]
["bitfinex-derivatives","BTCF0:USTF0",1759110982756,1.11167219,111840.0,111830.0,0.14445732]
["bitfinex-derivatives","BTCF0:USTF0",1759110982950,1.92627219,111840.0,111830.0,0.40338773]
["bitfinex-derivatives","BTCF0:USTF0",1759110983159,1.83689829,111840.0,111830.0,0.40338773]
["bitfinex-derivatives","BTCF0:USTF0",1759110983454,1.83693829,111840.0,111830.0,0.40338773]
["bitfinex-derivatives","BTCF0:USTF0",1759110983850,1.02229829,111840.0,111830.0,0.40338773]
["bitfinex-derivatives","BTCF0:USTF0",1759110984055,1.83693829,111840.0,111830.0,0.38974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110984252,0.76336788,111840.0,111830.0,0.38974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110984751,1.57800788,111840.0,111830.0,0.38974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110984957,1.57800788,111840.0,111830.0,0.78974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110986359,0.76336788,111840.0,111830.0,0.78974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110986659,1.5573,111840.0,111830.0,0.78974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110987757,1.57794258,111840.0,111830.0,0.78974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110989665,1.92624739,111840.0,111830.0,0.38974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110990049,1.66731698,111840.0,111830.0,0.38974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110990252,1.92624739,111840.0,111830.0,0.38974231]
["bitfinex-derivatives","BTCF0:USTF0",1759110990452,1.92624739,111840.0,111830.0,0.0943819]
["bitfinex-derivatives","BTCF0:USTF0",1759110990658,1.66731698,111840.0,111830.0,0.0943819]
["bitfinex-derivatives","BTCF0:USTF0",1759110990858,1.92624739,111840.0,111830.0,0.35331231]
["bitfinex-derivatives","BTCF0:USTF0",1759110991158,1.92624739,111840.0,111830.0,0.0943819]
["bitfinex-derivatives","BTCF0:USTF0",1759110991357,1.92624739,111840.0,111830.0,0.37614231]
["bitfinex-derivatives","BTCF0:USTF0",1759110991765,2.1851778,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110991954,2.20606497,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110992260,2.60606497,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110993356,2.23650415,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110993549,2.0647065,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110994055,2.7863065,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110994257,1.45380568,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110994449,2.3982665,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759110994649,2.3992665,111840.0,111820.0,0.36192131]
["bitfinex-derivatives","BTCF0:USTF0",1759110994855,0.64079041,111830.0,111820.0,0.38475131]
["bitfinex-derivatives","BTCF0:USTF0",1759110995059,1.48827299,111830.0,111820.0,0.64368172]
["bitfinex-derivatives","BTCF0:USTF0",1759110995858,1.48827299,111830.0,111820.0,0.1278209]
["bitfinex-derivatives","BTCF0:USTF0",1759110996059,1.48827299,111830.0,111820.0,0.38675131]
["bitfinex-derivatives","BTCF0:USTF0",1759110996759,1.48827299,111830.0,111820.0,0.27453041]
["bitfinex-derivatives","BTCF0:USTF0",1759110996760,1.57765589,111830.0,111820.0,0.27453041]
["bitfinex-derivatives","BTCF0:USTF0",1759110996965,1.57765589,111830.0,111820.0,0.27653041]
["bitfinex-derivatives","BTCF0:USTF0",1759110997562,1.57765589,111830.0,111820.0,0.37515131]
["bitfinex-derivatives","BTCF0:USTF0",1759110998066,1.57765589,111830.0,111820.0,0.1162209]
["bitfinex-derivatives","BTCF0:USTF0",1759110998268,1.57765589,111830.0,111820.0,0.37515131]
["bitfinex-derivatives","BTCF0:USTF0",1759110998564,0.66143299,111830.0,111820.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1759110999158,1.48815299,111830.0,111820.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1759110999862,0.40250258,111830.0,111820.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1759111000062,1.48823299,111830.0,111820.0,0.64768172]
["bitfinex-derivatives","BTCF0:USTF0",1759111000261,1.48823299,111830.0,111820.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1759111000464,1.57761589,111830.0,111820.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1759111000859,1.48823299,111830.0,111820.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1759111001664,1.57761589,111830.0,111820.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1759111002567,1.58724589,111830.0,111820.0,0.35232131]
["bitfinex-derivatives","BTCF0:USTF0",1759111003068,1.58724589,111830.0,111820.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1759111003264,1.58724589,111830.0,111820.0,0.35232131]
["bitfinex-derivatives","BTCF0:USTF0",1759111003962,0.76044589,111830.0,111820.0,0.35232131]
["bitfinex-derivatives","BTCF0:USTF0",1759111004169,1.57733589,111830.0,111820.0,0.1162209]
["bitfinex-derivatives","BTCF0:USTF0",1759111004470,1.57762446,111830.0,111820.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1759111004968,1.57762446,111830.0,111820.0,0.1162209]
["bitfinex-derivatives","BTCF0:USTF0",1759111005670,1.57762446,111830.0,111820.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1759111005865,1.57762446,111830.0,111820.0,0.1162209]
["bitfinex-derivatives","BTCF0:USTF0",1759111006065,1.57762446,111830.0,111820.0,0.1298209]
["bitfinex-derivatives","BTCF0:USTF0",1759111007267,1.57762446,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759111007566,1.57762446,111830.0,111820.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759111008563,1.31840548,111830.0,111820.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1759111008863,1.31840548,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759111009067,0.66172156,111830.0,111820.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1759111009267,1.31752548,111830.0,111820.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1759111009468,1.57674446,111830.0,111820.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1759111012071,1.57654446,111830.0,111820.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1759111012475,0.75110446,111830.0,111820.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1759111012671,1.57646446,111830.0,111820.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1759111012866,1.48704156,111830.0,111820.0,0.38850988]
["bitfinex-derivatives","BTCF0:USTF0",1759111013066,1.22778258,111830.0,111820.0,0.38850988]
["bitfinex-derivatives","BTCF0:USTF0",1759111013468,1.31716548,111830.0,111820.0,0.38850988]
["bitfinex-derivatives","BTCF0:USTF0",1759111013775,1.31716548,111830.0,111820.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1759111014168,1.31716548,111830.0,111820.0,0.29911898]
["bitfinex-derivatives","BTCF0:USTF0",1759111014371,1.31716548,111830.0,111820.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1759111014574,1.58601446,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759111015978,1.73431446,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759111017971,2.13431446,111830.0,111800.0,0.1027136]
["bitfinex-derivatives","BTCF0:USTF0",1759111018177,0.1043069,111800.0,111790.0,0.38466137]
["bitfinex-derivatives","BTCF0:USTF0",1759111018372,0.39634258,111800.0,111790.0,0.38466137]
["bitfinex-derivatives","BTCF0:USTF0",1759111018681,1.22130258,111800.0,111790.0,0.38466137]
["bitfinex-derivatives","BTCF0:USTF0",1759111019077,1.21330258,111800.0,111790.0,0.38466137]
["bitfinex-derivatives","BTCF0:USTF0",1759111019584,1.21322258,111800.0,111790.0,0.78466137]
["bitfinex-derivatives","BTCF0:USTF0",1759111020282,1.21322258,111800.0,111790.0,0.52544239]
["bitfinex-derivatives","BTCF0:USTF0",1759111020283,1.20810258,111800.0,111790.0,0.52544239]
["bitfinex-derivatives","BTCF0:USTF0",1759111020581,1.20810258,111800.0,111790.0,0.78466137]
["bitfinex-derivatives","BTCF0:USTF0",1759111021284,1.20794258,111800.0,111790.0,0.78966137]
["bitfinex-derivatives","BTCF0:USTF0",1759111021481,1.21685417,111800.0,111790.0,0.78966137]
["bitfinex-derivatives","BTCF0:USTF0",1759111021982,1.21685417,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111022184,0.39225417,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111022482,1.21705417,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111023385,0.46306674,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111023584,1.28778674,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111024186,1.28778674,111800.0,111790.0,0.53344239]
["bitfinex-derivatives","BTCF0:USTF0",1759111024386,1.37719374,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111025574,0.45415515,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111025882,0.43161257,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111027177,0.07081257,111800.0,111790.0,0.79266137]
["bitfinex-derivatives","BTCF0:USTF0",1759111027378,1.18484,111810.0,111800.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1759111027581,1.20591752,111810.0,111800.0,0.38452598]
["bitfinex-derivatives","BTCF0:USTF0",1759111027778,0.38187752,111810.0,111800.0,0.38452598]
["bitfinex-derivatives","BTCF0:USTF0",1759111028181,0.4542141,111810.0,111800.0,0.38452598]
["bitfinex-derivatives","BTCF0:USTF0",1759111028584,0.4542141,111810.0,111800.0,0.38552598]
["bitfinex-derivatives","BTCF0:USTF0",1759111029485,0.4562141,111810.0,111800.0,0.38452598]
["bitfinex-derivatives","BTCF0:USTF0",1759111030176,0.4562141,111810.0,111800.0,0.38652598]
["bitfinex-derivatives","BTCF0:USTF0",1759111030580,0.4562141,111810.0,111800.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1759111030788,0.4582141,111810.0,111800.0,0.38452598]
["bitfinex-derivatives","BTCF0:USTF0",1759111031089,0.4582141,111810.0,111800.0,0.78452598]
["bitfinex-derivatives","BTCF0:USTF0",1759111031586,0.35087752,111810.0,111800.0,0.78452598]
["bitfinex-derivatives","BTCF0:USTF0",1759111031892,0.3608,111840.0,111830.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1759111032083,0.37415,111850.0,111840.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1759111032382,0.03475,111850.0,111840.0,0.60781296]
["bitfinex-derivatives","BTCF0:USTF0",1759111032686,0.03475,111850.0,111840.0,1.00781296]
["bitfinex-derivatives","BTCF0:USTF0",1759111033190,0.01335,111850.0,111840.0,1.36861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111033384,0.02335,111850.0,111840.0,1.36961296]
["bitfinex-derivatives","BTCF0:USTF0",1759111033588,0.02335,111850.0,111840.0,1.37844725]
["bitfinex-derivatives","BTCF0:USTF0",1759111033987,0.04135,111850.0,111840.0,1.37944725]
["bitfinex-derivatives","BTCF0:USTF0",1759111034280,0.04135,111850.0,111840.0,1.37061296]
["bitfinex-derivatives","BTCF0:USTF0",1759111034691,0.03635,111850.0,111840.0,1.36961296]
["bitfinex-derivatives","BTCF0:USTF0",1759111035686,0.05923,111850.0,111840.0,0.96961296]
["bitfinex-derivatives","BTCF0:USTF0",1759111036388,0.05123,111850.0,111840.0,0.96861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111036984,0.015,111850.0,111840.0,0.96861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111037289,0.015,111850.0,111840.0,1.36861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111037290,1e-07,111850.0,111840.0,1.36861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111039993,0.0130601,111850.0,111840.0,1.36861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111040186,0.0130601,111850.0,111840.0,2.19385296]
["bitfinex-derivatives","BTCF0:USTF0",1759111040686,0.0130601,111850.0,111840.0,1.36861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111040885,0.0130601,111850.0,111840.0,2.19381296]
["bitfinex-derivatives","BTCF0:USTF0",1759111041286,0.0130601,111850.0,111840.0,1.36861296]
["bitfinex-derivatives","BTCF0:USTF0",1759111041488,0.0130601,111850.0,111840.0,2.19369296]
["bitfinex-derivatives","BTCF0:USTF0",1759111041891,1e-07,111850.0,111840.0,2.19369296]
["bitfinex-derivatives","BTCF0:USTF0",1759111042093,0.37001,111870.0,111860.0,0.0893591]
["bitfinex-derivatives","BTCF0:USTF0",1759111042391,0.37001,111870.0,111860.0,0.60779706]
["bitfinex-derivatives","BTCF0:USTF0",1759111042792,0.39238,111870.0,111860.0,0.60779706]
["bitfinex-derivatives","BTCF0:USTF0",1759111042992,0.39238,111870.0,111860.0,1.43255706]
["bitfinex-derivatives","BTCF0:USTF0",1759111043581,0.41238,111870.0,111860.0,1.43355706]
["bitfinex-derivatives","BTCF0:USTF0",1759111043891,0.39001,111870.0,111860.0,1.43355706]
["bitfinex-derivatives","BTCF0:USTF0",1759111045991,0.39001,111870.0,111860.0,1.17433808]
["bitfinex-derivatives","BTCF0:USTF0",1759111046492,0.41238,111870.0,111860.0,0.34957808]
["bitfinex-derivatives","BTCF0:USTF0",1759111046889,0.41238,111870.0,111860.0,1.17361808]
["bitfinex-derivatives","BTCF0:USTF0",1759111047594,0.41238,111870.0,111860.0,1.17353808]
["bitfinex-derivatives","BTCF0:USTF0",1759111047894,0.41238,111870.0,111860.0,0.34957808]
["bitfinex-derivatives","BTCF0:USTF0",1759111048195,0.41238,111870.0,111860.0,1.17341808]
["bitfinex-derivatives","BTCF0:USTF0",1759111049498,0.02921,111870.0,111860.0,1.43263706]
["bitfinex-derivatives","BTCF0:USTF0",1759111049883,0.02921,111870.0,111860.0,1.83263706]
["bitfinex-derivatives","BTCF0:USTF0",1759111050096,0.02921,111870.0,111860.0,1.00879706]
["bitfinex-derivatives","BTCF0:USTF0",1759111050289,0.02921,111870.0,111860.0,1.83223706]
["bitfinex-derivatives","BTCF0:USTF0",1759111050895,0.02921,111870.0,111860.0,1.00879706]
["bitfinex-derivatives","BTCF0:USTF0",1759111051092,0.02921,111870.0,111860.0,1.83207706]
["bitfinex-derivatives","BTCF0:USTF0",1759111051293,0.02921,111870.0,111860.0,0.60879706]
["bitfinex-derivatives","BTCF0:USTF0",1759111051499,0.05158,111870.0,111860.0,1.17285808]
["bitfinex-derivatives","BTCF0:USTF0",1759111051994,0.05158,111870.0,111860.0,1.17269808]
["bitfinex-derivatives","BTCF0:USTF0",1759111052788,0.05158,111870.0,111860.0,0.34957808]
["bitfinex-derivatives","BTCF0:USTF0",1759111053189,0.07231108,111870.0,111860.0,1.17253808]
["bitfinex-derivatives","BTCF0:USTF0",1759111055296,0.07231108,111870.0,111860.0,0.34957808]
["bitfinex-derivatives","BTCF0:USTF0",1759111055496,0.07231108,111870.0,111860.0,1.17217808]
["bitfinex-derivatives","BTCF0:USTF0",1759111055700,0.07231108,111870.0,111860.0,0.0903591]
["bitfinex-derivatives","BTCF0:USTF0",1759111055894,0.41238,111870.0,111860.0,1.17213808]
["bitfinex-derivatives","BTCF0:USTF0",1759111056197,0.41238,111870.0,111860.0,0.34957808]
["bitfinex-derivatives","BTCF0:USTF0",1759111057092,0.50173,111870.0,111860.0,0.34957808]
["bitfinex-derivatives","BTCF0:USTF0",1759111057296,0.5225033,111870.0,111860.0,0.34957808]
["bitfinex-derivatives","BTCF0:USTF0",1759111060099,0.5225033,111870.0,111860.0,0.26021898]
["bitfinex-derivatives","BTCF0:USTF0",1759111061500,0.90173,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111061695,2.03573657,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111061996,1.63573657,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111062397,2.03573657,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111062695,1.26172507,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111062900,2.08364507,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111064602,2.08340507,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111065711,2.05146354,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111066412,2.08315624,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111067008,1.26147624,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111067209,2.03484774,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111067611,2.03480774,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111068312,2.03476774,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111069811,1.77569085,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111070008,2.03476774,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111070914,2.03448774,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111071212,0.1246381,111860.0,111850.0,0.25907689]
["bitfinex-derivatives","BTCF0:USTF0",1759111071412,0.76536105,111860.0,111850.0,0.25907689]
["bitfinex-derivatives","BTCF0:USTF0",1759111072314,0.77436105,111860.0,111850.0,0.25907689]
["bitfinex-derivatives","BTCF0:USTF0",1759111072514,1.59524105,111860.0,111850.0,0.25907689]
["bitfinex-derivatives","BTCF0:USTF0",1759111072807,0.78036105,111860.0,111850.0,0.25907689]
["bitfinex-derivatives","BTCF0:USTF0",1759111073210,1.60100105,111860.0,111850.0,0.25907689]
["bitfinex-derivatives","BTCF0:USTF0",1759111073900,0.0893661,111850.0,111840.0,0.0893738]
["bitfinex-derivatives","BTCF0:USTF0",1759111074107,0.0893661,111850.0,111840.0,0.60752758]
["bitfinex-derivatives","BTCF0:USTF0",1759111074108,0.50629216,111850.0,111840.0,0.60752758]
["bitfinex-derivatives","BTCF0:USTF0",1759111074514,0.50629216,111850.0,111840.0,0.51815378]
["bitfinex-derivatives","BTCF0:USTF0",1759111074712,0.50629216,111850.0,111840.0,0.60752888]
["bitfinex-derivatives","BTCF0:USTF0",1759111074914,0.76536905,111850.0,111840.0,0.51815378]
["bitfinex-derivatives","BTCF0:USTF0",1759111075212,0.77136905,111850.0,111840.0,0.51815378]
["bitfinex-derivatives","BTCF0:USTF0",1759111075812,0.77636905,111850.0,111840.0,0.51815378]
["bitfinex-derivatives","BTCF0:USTF0",1759111076015,0.51729216,111850.0,111840.0,0.60752898]
["bitfinex-derivatives","BTCF0:USTF0",1759111076914,0.52630381,111850.0,111840.0,0.60752898]
["bitfinex-derivatives","BTCF0:USTF0",1759111077115,0.59639136,111850.0,111840.0,0.60752898]
["bitfinex-derivatives","BTCF0:USTF0",1759111077616,0.59639136,111850.0,111840.0,0.51815378]
["bitfinex-derivatives","BTCF0:USTF0",1759111077913,0.1246552,111840.0,111830.0,0.0893785]
["bitfinex-derivatives","BTCF0:USTF0",1759111078111,1.58537815,111840.0,111830.0,0.34845539]
["bitfinex-derivatives","BTCF0:USTF0",1759111078316,1.60653576,111840.0,111830.0,0.25907689]
["bitfinex-derivatives","BTCF0:USTF0",1759111078818,1.34745887,111840.0,111830.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1759111079115,1.34745887,111840.0,111830.0,0.34845879]
["bitfinex-derivatives","BTCF0:USTF0",1759111079315,1.35245887,111840.0,111830.0,0.34845879]
["bitfinex-derivatives","BTCF0:USTF0",1759111080314,0.1246622,111830.0,111820.0,0.34846709]
["bitfinex-derivatives","BTCF0:USTF0",1759111080616,1.32638826,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111081315,1.32670826,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111081714,1.32666826,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111082016,1.23720606,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111082821,1.23716606,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111083425,1.32650836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111084115,1.23732606,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111085013,1.32670836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111085608,1.32662836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111085808,0.41692606,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111086009,1.23716606,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111086211,1.32654836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111086518,0.50630836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111086719,1.32650836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111087018,1.32650836,111830.0,111820.0,0.0893902]
["bitfinex-derivatives","BTCF0:USTF0",1759111087220,1.32650836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111088115,1.32638836,111830.0,111820.0,0.60754398]
["bitfinex-derivatives","BTCF0:USTF0",1759111088714,0.1029629,111820.0,111800.0,0.61987689]
["bitfinex-derivatives","BTCF0:USTF0",1759111088914,0.74454979,111820.0,111810.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1759111089121,0.4854729,111820.0,111810.0,0.34847489]
["bitfinex-derivatives","BTCF0:USTF0",1759111089519,0.74454979,111820.0,111810.0,0.34847489]
["bitfinex-derivatives","BTCF0:USTF0",1759111089720,0.76537468,111820.0,111810.0,0.34847489]
["bitfinex-derivatives","BTCF0:USTF0",1759111090220,0.76537468,111820.0,111810.0,0.35047489]
["bitfinex-derivatives","BTCF0:USTF0",1759111090419,0.76537468,111820.0,111810.0,0.26107689]
["bitfinex-derivatives","BTCF0:USTF0",1759111090817,0.76537468,111820.0,111810.0,0.35047519]
["bitfinex-derivatives","BTCF0:USTF0",1759111091116,0.50629779,111820.0,111810.0,0.35047519]
["bitfinex-derivatives","BTCF0:USTF0",1759111091323,0.76537468,111820.0,111810.0,0.35047519]
["bitfinex-derivatives","BTCF0:USTF0",1759111092120,0.76537468,111820.0,111810.0,0.26107689]
["bitfinex-derivatives","BTCF0:USTF0",1759111092121,1.02445157,111820.0,111810.0,0.26107689]
["bitfinex-derivatives","BTCF0:USTF0",1759111092518,1.42445157,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759111092823,2.24425157,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759111093522,0.125268,111800.0,111790.0,0.34858538]
["bitfinex-derivatives","BTCF0:USTF0",1759111093725,1.58576978,111800.0,111790.0,0.34858538]
["bitfinex-derivatives","BTCF0:USTF0",1759111094722,0.76596978,111800.0,111790.0,0.35658538]
["bitfinex-derivatives","BTCF0:USTF0",1759111094920,1.58624978,111800.0,111790.0,0.35758538]
["bitfinex-derivatives","BTCF0:USTF0",1759111095526,1.58620978,111800.0,111790.0,0.34958538]
["bitfinex-derivatives","BTCF0:USTF0",1759111095828,1.65860437,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111096727,1.80710437,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111096931,1.65860437,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111097233,1.6675302,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111097426,0.58833331,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111097627,1.56903637,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111098132,1.30995948,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111099533,1.40813285,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111099737,1.66720974,111800.0,111790.0,0.09350849]
["bitfinex-derivatives","BTCF0:USTF0",1759111099930,1.66720974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111100432,1.20804974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111100630,2.02780974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111100820,1.76873285,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111101026,2.02780974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111101431,2.02768974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111102133,2.02768974,111800.0,111790.0,0.09350849]
["bitfinex-derivatives","BTCF0:USTF0",1759111102431,2.02768974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111102629,1.20804974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111102834,2.02772974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111103222,2.02772974,111800.0,111790.0,0.09350849]
["bitfinex-derivatives","BTCF0:USTF0",1759111103424,2.02772974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111103830,1.20804974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111104030,2.02816974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111106230,2.02816974,111800.0,111790.0,0.09350849]
["bitfinex-derivatives","BTCF0:USTF0",1759111106533,1.76909285,111800.0,111790.0,0.09350849]
["bitfinex-derivatives","BTCF0:USTF0",1759111106733,2.02816974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111107327,1.20804974,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111107529,0.85956485,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111107724,1.68032485,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111108130,1.68040485,111800.0,111790.0,0.35258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111108632,1.31083948,111800.0,111790.0,1.01166227]
["bitfinex-derivatives","BTCF0:USTF0",1759111108834,0.48999948,111800.0,111790.0,1.01166227]
["bitfinex-derivatives","BTCF0:USTF0",1759111109022,1.31075948,111800.0,111790.0,1.01166227]
["bitfinex-derivatives","BTCF0:USTF0",1759111109424,1.31075948,111800.0,111790.0,0.75258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111109635,0.94995948,111800.0,111790.0,0.75258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111109831,0.12919948,111800.0,111790.0,0.75258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111110028,0.95019948,111800.0,111790.0,0.75258538]
["bitfinex-derivatives","BTCF0:USTF0",1759111110429,0.12919948,111800.0,111790.0,1.01166227]
["bitfinex-derivatives","BTCF0:USTF0",1759111110637,0.95007948,111800.0,111790.0,1.01166227]
["bitfinex-derivatives","BTCF0:USTF0",1759111110935,0.12919948,111800.0,111790.0,1.37246227]
["bitfinex-derivatives","BTCF0:USTF0",1759111112834,0.10837459,111800.0,111790.0,1.37246227]
["bitfinex-derivatives","BTCF0:USTF0",1759111113832,0.08536459,111800.0,111790.0,1.37246227]
["bitfinex-derivatives","BTCF0:USTF0",1759111114033,0.01285,111800.0,111790.0,1.37246227]
["bitfinex-derivatives","BTCF0:USTF0",1759111115335,0.01285,111800.0,111790.0,2.19382227]
["bitfinex-derivatives","BTCF0:USTF0",1759111116638,0.10670581,111820.0,111810.0,0.1058892]
["bitfinex-derivatives","BTCF0:USTF0",1759111116932,0.39509761,111840.0,111830.0,0.0893832]
["bitfinex-derivatives","BTCF0:USTF0",1759111117137,0.43808516,111840.0,111830.0,0.63081698]
["bitfinex-derivatives","BTCF0:USTF0",1759111117731,0.41593516,111840.0,111830.0,1.03081698]
["bitfinex-derivatives","BTCF0:USTF0",1759111117928,0.04199516,111840.0,111830.0,1.39161698]
["bitfinex-derivatives","BTCF0:USTF0",1759111118130,0.02083755,111840.0,111830.0,1.39161698]
["bitfinex-derivatives","BTCF0:USTF0",1759111118330,0.10732899,111850.0,111840.0,0.1126552]
["bitfinex-derivatives","BTCF0:USTF0",1759111118638,0.02082639,111850.0,111840.0,1.66099587]
["bitfinex-derivatives","BTCF0:USTF0",1759111118940,0.02082639,111850.0,111840.0,1.40191898]
["bitfinex-derivatives","BTCF0:USTF0",1759111119141,0.02082639,111850.0,111840.0,1.39160898]
["bitfinex-derivatives","BTCF0:USTF0",1759111119341,0.01314,111850.0,111840.0,1.39160898]
["bitfinex-derivatives","BTCF0:USTF0",1759111119638,0.03529,111850.0,111840.0,0.99160898]
["bitfinex-derivatives","BTCF0:USTF0",1759111120637,0.04429,111850.0,111840.0,0.99260898]
["bitfinex-derivatives","BTCF0:USTF0",1759111120830,0.04429,111850.0,111840.0,1.81404898]
["bitfinex-derivatives","BTCF0:USTF0",1759111121643,0.04429,111850.0,111840.0,1.81388898]
["bitfinex-derivatives","BTCF0:USTF0",1759111121945,0.04429,111850.0,111840.0,1.81376898]
["bitfinex-derivatives","BTCF0:USTF0",1759111123243,0.04429,111850.0,111840.0,0.99260898]
["bitfinex-derivatives","BTCF0:USTF0",1759111123445,0.04429,111850.0,111840.0,1.81368898]
["bitfinex-derivatives","BTCF0:USTF0",1759111124143,0.06506541,111850.0,111840.0,1.81368898]
["bitfinex-derivatives","BTCF0:USTF0",1759111124742,0.06506541,111850.0,111840.0,1.81344898]
["bitfinex-derivatives","BTCF0:USTF0",1759111125246,0.1336568,111850.0,111840.0,0.1136552]
["bitfinex-derivatives","BTCF0:USTF0",1759111125447,0.42585279,111850.0,111840.0,1.45244898]
["bitfinex-derivatives","BTCF0:USTF0",1759111126048,0.06505279,111850.0,111840.0,1.45244898]
["bitfinex-derivatives","BTCF0:USTF0",1759111126348,0.06505279,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111127347,0.06505279,111850.0,111840.0,0.6317575]
["bitfinex-derivatives","BTCF0:USTF0",1759111127850,0.06505279,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111130354,0.06505279,111850.0,111840.0,0.1136552]
["bitfinex-derivatives","BTCF0:USTF0",1759111130552,0.06505279,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111134064,0.04429,111850.0,111840.0,0.1136552]
["bitfinex-derivatives","BTCF0:USTF0",1759111134262,0.40509,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111134459,0.04429,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111134953,0.40509,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111135149,0.04429,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111135359,0.40509,111850.0,111840.0,0.37270635]
["bitfinex-derivatives","BTCF0:USTF0",1759111136667,0.03115,111850.0,111840.0,1.0028675]
["bitfinex-derivatives","BTCF0:USTF0",1759111136856,0.009,111850.0,111840.0,1.4028675]
["bitfinex-derivatives","BTCF0:USTF0",1759111139070,0.10528128,111870.0,111860.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1759111139272,0.05500887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111139567,0.05500887,111870.0,111860.0,1.19061085]
["bitfinex-derivatives","BTCF0:USTF0",1759111139766,0.05500887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111139767,0.41580887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111140874,0.05500887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111141071,0.41580887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111141570,0.06400887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111143866,0.05086887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111144068,0.05086887,111870.0,111860.0,0.37792085]
["bitfinex-derivatives","BTCF0:USTF0",1759111144266,0.06481887,111870.0,111860.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1759111144469,0.06481887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111144863,0.06481887,111870.0,111860.0,1.19397085]
["bitfinex-derivatives","BTCF0:USTF0",1759111148476,0.06481887,111870.0,111860.0,1.19389085]
["bitfinex-derivatives","BTCF0:USTF0",1759111148976,0.06481887,111870.0,111860.0,1.19361085]
["bitfinex-derivatives","BTCF0:USTF0",1759111151783,0.06481887,111870.0,111860.0,0.37113085]
["bitfinex-derivatives","BTCF0:USTF0",1759111151982,0.15416847,111870.0,111860.0,1.19313085]
["bitfinex-derivatives","BTCF0:USTF0",1759111152582,0.15416847,111870.0,111860.0,1.19305085]
["bitfinex-derivatives","BTCF0:USTF0",1759111152970,0.06481887,111870.0,111860.0,1.19305085]
["bitfinex-derivatives","BTCF0:USTF0",1759111156585,0.06481887,111870.0,111860.0,1.19293085]
["bitfinex-derivatives","BTCF0:USTF0",1759111157185,0.15416907,111870.0,111860.0,1.19277085]
["bitfinex-derivatives","BTCF0:USTF0",1759111158185,0.06481887,111870.0,111860.0,1.19277085]
["bitfinex-derivatives","BTCF0:USTF0",1759111158679,0.02978887,111870.0,111860.0,1.19277085]
["bitfinex-derivatives","BTCF0:USTF0",1759111159283,0.02978887,111870.0,111860.0,1.451822]
["bitfinex-derivatives","BTCF0:USTF0",1759111159694,0.02978887,111870.0,111860.0,1.851822]
["bitfinex-derivatives","BTCF0:USTF0",1759111159986,0.02978887,111870.0,111860.0,2.212622]
["bitfinex-derivatives","BTCF0:USTF0",1759111161390,0.37475,111890.0,111880.0,0.0893423]
["bitfinex-derivatives","BTCF0:USTF0",1759111161584,0.37475,111890.0,111880.0,1.16979345]
["bitfinex-derivatives","BTCF0:USTF0",1759111162285,0.01395,111890.0,111880.0,0.34839345]
["bitfinex-derivatives","BTCF0:USTF0",1759111162487,0.1261043,111890.0,111880.0,0.34839345]
["bitfinex-derivatives","BTCF0:USTF0",1759111162891,0.1261043,111890.0,111880.0,1.16959345]
["bitfinex-derivatives","BTCF0:USTF0",1759111163191,0.1261043,111890.0,111880.0,1.17455345]
["bitfinex-derivatives","BTCF0:USTF0",1759111163386,0.1261043,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111163785,0.1381043,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111163990,0.1381043,111890.0,111880.0,1.17439345]
["bitfinex-derivatives","BTCF0:USTF0",1759111165593,0.1381043,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111166187,0.04877,111890.0,111880.0,1.17419345]
["bitfinex-derivatives","BTCF0:USTF0",1759111166794,0.04877,111890.0,111880.0,1.17415345]
["bitfinex-derivatives","BTCF0:USTF0",1759111169996,0.04877,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111170186,0.04877,111890.0,111880.0,1.17379345]
["bitfinex-derivatives","BTCF0:USTF0",1759111173495,0.06952313,111890.0,111880.0,1.17379345]
["bitfinex-derivatives","BTCF0:USTF0",1759111174288,0.15885833,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111174691,0.15885833,111890.0,111880.0,1.17319345]
["bitfinex-derivatives","BTCF0:USTF0",1759111174996,0.15885833,111890.0,111880.0,1.17315345]
["bitfinex-derivatives","BTCF0:USTF0",1759111175496,0.15885833,111890.0,111880.0,1.17303345]
["bitfinex-derivatives","BTCF0:USTF0",1759111175695,0.15885833,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111176098,0.15885833,111890.0,111880.0,1.17299345]
["bitfinex-derivatives","BTCF0:USTF0",1759111176296,0.15885833,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111176495,0.15885833,111890.0,111880.0,1.17299345]
["bitfinex-derivatives","BTCF0:USTF0",1759111177100,0.15885833,111890.0,111880.0,1.17291345]
["bitfinex-derivatives","BTCF0:USTF0",1759111177292,0.15885833,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111177490,0.15885833,111890.0,111880.0,1.17283345]
["bitfinex-derivatives","BTCF0:USTF0",1759111178102,0.15885833,111890.0,111880.0,0.35339345]
["bitfinex-derivatives","BTCF0:USTF0",1759111178405,0.15885833,111890.0,111880.0,1.17283345]
["bitfinex-derivatives","BTCF0:USTF0",1759111180298,0.06952313,111890.0,111880.0,1.17283345]
["bitfinex-derivatives","BTCF0:USTF0",1759111180502,0.03275313,111890.0,111880.0,1.7926846]
["bitfinex-derivatives","BTCF0:USTF0",1759111180797,0.03275313,111890.0,111880.0,1.53363345]
["bitfinex-derivatives","BTCF0:USTF0",1759111181496,0.02075313,111890.0,111880.0,1.53363345]
["bitfinex-derivatives","BTCF0:USTF0",1759111181800,0.02175313,111890.0,111880.0,1.53363345]
["bitfinex-derivatives","BTCF0:USTF0",1759111182200,0.02175313,111890.0,111880.0,1.53863345]
["bitfinex-derivatives","BTCF0:USTF0",1759111182499,0.02175313,111890.0,111880.0,0.71919345]
["bitfinex-derivatives","BTCF0:USTF0",1759111182701,0.03444313,111890.0,111880.0,1.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1759111183304,0.03344313,111890.0,111880.0,1.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1759111183504,0.03844313,111890.0,111880.0,1.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1759111183704,0.02575313,111890.0,111880.0,1.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1759111186210,0.02575313,111890.0,111880.0,2.05557495]
["bitfinex-derivatives","BTCF0:USTF0",1759111193215,0.4770894,111910.0,111900.0,0.0893264]
["bitfinex-derivatives","BTCF0:USTF0",1759111193416,0.37349,111910.0,111900.0,1.68347905]
["bitfinex-derivatives","BTCF0:USTF0",1759111193610,0.01269,111910.0,111900.0,1.68347905]
["bitfinex-derivatives","BTCF0:USTF0",1759111194106,0.01269,111910.0,111900.0,2.04427905]
["bitfinex-derivatives","BTCF0:USTF0",1759111194415,0.07369,111920.0,111910.0,0.0893184]
["bitfinex-derivatives","BTCF0:USTF0",1759111194608,0.07369,111920.0,111910.0,0.6069135]
["bitfinex-derivatives","BTCF0:USTF0",1759111194913,0.09573,111920.0,111910.0,0.6069135]
["bitfinex-derivatives","BTCF0:USTF0",1759111196310,0.09573,111920.0,111910.0,0.6149135]
["bitfinex-derivatives","BTCF0:USTF0",1759111196514,0.09573,111920.0,111910.0,1.4330735]
["bitfinex-derivatives","BTCF0:USTF0",1759111196715,0.09573,111920.0,111910.0,0.6149135]
["bitfinex-derivatives","BTCF0:USTF0",1759111197012,0.09573,111920.0,111910.0,1.4329135]
["bitfinex-derivatives","BTCF0:USTF0",1759111197513,0.09573,111920.0,111910.0,0.6149135]
["bitfinex-derivatives","BTCF0:USTF0",1759111197715,0.09573,111920.0,111910.0,1.4327935]
["bitfinex-derivatives","BTCF0:USTF0",1759111198021,0.09573,111920.0,111910.0,1.4327535]
["bitfinex-derivatives","BTCF0:USTF0",1759111198617,0.09573,111920.0,111910.0,0.6149135]
["bitfinex-derivatives","BTCF0:USTF0",1759111198814,0.09573,111920.0,111910.0,1.4327135]
["bitfinex-derivatives","BTCF0:USTF0",1759111199015,0.1850414,111920.0,111910.0,0.0973184]
["bitfinex-derivatives","BTCF0:USTF0",1759111199216,0.1850414,111920.0,111910.0,1.4327935]
["bitfinex-derivatives","BTCF0:USTF0",1759111199516,0.1850414,111920.0,111910.0,0.6149135]
["bitfinex-derivatives","BTCF0:USTF0",1759111199720,0.1850414,111920.0,111910.0,1.4329535]
["bitfinex-derivatives","BTCF0:USTF0",1759111200016,0.1850414,111920.0,111910.0,1.4329135]
["bitfinex-derivatives","BTCF0:USTF0",1759111201320,0.1850414,111920.0,111910.0,0.6149135]
["bitfinex-derivatives","BTCF0:USTF0",1759111201516,0.1850414,111920.0,111910.0,1.4328735]
["bitfinex-derivatives","BTCF0:USTF0",1759111201821,0.1850414,111920.0,111910.0,0.6149135]
["bitfinex-derivatives","BTCF0:USTF0",1759111202015,0.5458414,111920.0,111910.0,1.4326735]
["bitfinex-derivatives","BTCF0:USTF0",1759111202219,0.9458414,111920.0,111910.0,1.17383595]
["bitfinex-derivatives","BTCF0:USTF0",1759111202620,0.9458414,111920.0,111910.0,1.4326335]
["bitfinex-derivatives","BTCF0:USTF0",1759111203511,0.9458414,111920.0,111910.0,1.17383595]
["bitfinex-derivatives","BTCF0:USTF0",1759111203718,0.07369,111920.0,111910.0,1.4326335]
["bitfinex-derivatives","BTCF0:USTF0",1759111205319,0.09432758,111920.0,111910.0,1.4326335]
["bitfinex-derivatives","BTCF0:USTF0",1759111206623,0.08163758,111920.0,111910.0,1.4326335]
["bitfinex-derivatives","BTCF0:USTF0",1759111209324,0.01375,111930.0,111920.0,0.0893113]
["bitfinex-derivatives","BTCF0:USTF0",1759111209521,0.01375,111940.0,111930.0,0.0893034]
["bitfinex-derivatives","BTCF0:USTF0",1759111209720,0.01375,111940.0,111930.0,1.4244985]
["bitfinex-derivatives","BTCF0:USTF0",1759111210722,0.1030454,111940.0,111930.0,1.4244985]
["bitfinex-derivatives","BTCF0:USTF0",1759111210919,0.4858854,111940.0,111930.0,0.34810095]
["bitfinex-derivatives","BTCF0:USTF0",1759111211420,0.4858854,111940.0,111930.0,0.6068985]
["bitfinex-derivatives","BTCF0:USTF0",1759111212126,0.39659,111940.0,111930.0,0.6068985]
["bitfinex-derivatives","BTCF0:USTF0",1759111212320,0.39659,111940.0,111930.0,0.6078985]
["bitfinex-derivatives","BTCF0:USTF0",1759111212623,0.39659,111940.0,111930.0,0.6118985]
["bitfinex-derivatives","BTCF0:USTF0",1759111213716,0.37455,111940.0,111930.0,0.6118985]
["bitfinex-derivatives","BTCF0:USTF0",1759111214022,0.01375,111940.0,111930.0,0.6118985]
["bitfinex-derivatives","BTCF0:USTF0",1759111214425,0.01375,111940.0,111930.0,0.9726985]
["bitfinex-derivatives","BTCF0:USTF0",1759111215616,0.4861854,111940.0,111930.0,0.35310095]
["bitfinex-derivatives","BTCF0:USTF0",1759111215824,0.39689,111940.0,111930.0,0.35310095]
["bitfinex-derivatives","BTCF0:USTF0",1759111216227,0.8861854,111940.0,111930.0,0.35310095]
["bitfinex-derivatives","BTCF0:USTF0",1759111216422,1.14498295,111940.0,111930.0,0.35310095]
["bitfinex-derivatives","BTCF0:USTF0",1759111216719,0.8861854,111940.0,111930.0,0.35310095]
["bitfinex-derivatives","BTCF0:USTF0",1759111216922,1.4037805,111940.0,111930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759111217120,2.30200379,111940.0,111930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759111217526,0.1250493,111910.0,111900.0,0.34812085]
["bitfinex-derivatives","BTCF0:USTF0",1759111217720,0.74464685,111910.0,111900.0,0.34812085]
["bitfinex-derivatives","BTCF0:USTF0",1759111217917,0.4858493,111910.0,111900.0,0.34812085]
["bitfinex-derivatives","BTCF0:USTF0",1759111218122,0.39653,111910.0,111900.0,0.6069184]
["bitfinex-derivatives","BTCF0:USTF0",1759111218518,0.03573,111910.0,111900.0,0.6069184]
["bitfinex-derivatives","BTCF0:USTF0",1759111219026,0.39653,111910.0,111900.0,0.6069184]
["bitfinex-derivatives","BTCF0:USTF0",1759111219228,0.03573,111910.0,111900.0,0.6169184]
["bitfinex-derivatives","BTCF0:USTF0",1759111219425,0.39653,111910.0,111900.0,0.6289184]
["bitfinex-derivatives","BTCF0:USTF0",1759111220730,0.03573,111910.0,111900.0,0.6289184]
["bitfinex-derivatives","BTCF0:USTF0",1759111221123,0.01339,111910.0,111900.0,0.88771595]
["bitfinex-derivatives","BTCF0:USTF0",1759111221324,0.033932,111910.0,111900.0,0.88771595]
["bitfinex-derivatives","BTCF0:USTF0",1759111221525,0.033932,111910.0,111900.0,1.24851595]
["bitfinex-derivatives","BTCF0:USTF0",1759111221925,0.033932,111910.0,111900.0,2.06699595]
["bitfinex-derivatives","BTCF0:USTF0",1759111222132,0.01339,111910.0,111900.0,2.06699595]
["bitfinex-derivatives","BTCF0:USTF0",1759111222437,0.01339,111910.0,111900.0,1.2906033]
["bitfinex-derivatives","BTCF0:USTF0",1759111222632,0.03608,111910.0,111900.0,0.6289184]
["bitfinex-derivatives","BTCF0:USTF0",1759111222931,0.05663464,111910.0,111900.0,0.6289184]
["bitfinex-derivatives","BTCF0:USTF0",1759111223626,0.41743464,111910.0,111900.0,0.6289184]
["bitfinex-derivatives","BTCF0:USTF0",1759111224026,0.39688,111910.0,111900.0,0.6289184]
["bitfinex-derivatives","BTCF0:USTF0",1759111224232,0.4861993,111910.0,111900.0,0.6289184]
["bitfinex-derivatives","BTCF0:USTF0",1759111224532,0.8861993,111910.0,111900.0,0.5395951]
["bitfinex-derivatives","BTCF0:USTF0",1759111224734,1.1655659,111910.0,111900.0,0.5395951]
["bitfinex-derivatives","BTCF0:USTF0",1759111224935,0.90676835,111910.0,111900.0,0.5395951]
["bitfinex-derivatives","BTCF0:USTF0",1759111225525,0.90676835,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111225730,2.00479678,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111226435,1.74599923,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111226636,2.00479678,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111226936,1.18643678,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111227136,2.00455678,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111227337,1.18643678,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111227538,2.00455678,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111228435,1.9836859,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111229239,1.9836859,111910.0,111900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759111229435,1.1655659,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111229640,1.9836859,111910.0,111900.0,0.6289224]
["bitfinex-derivatives","BTCF0:USTF0",1759111230034,0.90676835,111910.0,111900.0,0.6289224]
["bitfinex-derivatives","BTCF0:USTF0",1759111230732,1.72496835,111910.0,111900.0,0.6289224]
["bitfinex-derivatives","BTCF0:USTF0",1759111231039,1.72492835,111910.0,111900.0,0.6289224]
["bitfinex-derivatives","BTCF0:USTF0",1759111231740,1.72492835,111910.0,111900.0,0.5395951]
["bitfinex-derivatives","BTCF0:USTF0",1759111232239,1.72492835,111910.0,111900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759111232433,1.9837259,111910.0,111900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759111232637,1.9837259,111910.0,111900.0,0.28079755]
["bitfinex-derivatives","BTCF0:USTF0",1759111232836,2.00486318,111910.0,111900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759111233030,0.1254053,111890.0,111880.0,0.25879755]
["bitfinex-derivatives","BTCF0:USTF0",1759111233231,1.56316285,111890.0,111880.0,0.25879755]
["bitfinex-derivatives","BTCF0:USTF0",1759111233431,0.1254133,111880.0,111870.0,0.25886384]
["bitfinex-derivatives","BTCF0:USTF0",1759111233630,0.74501085,111880.0,111870.0,0.25886384]
["bitfinex-derivatives","BTCF0:USTF0",1759111233937,0.39687,111880.0,111870.0,0.25886384]
["bitfinex-derivatives","BTCF0:USTF0",1759111234130,1.21499,111880.0,111870.0,0.25886384]
["bitfinex-derivatives","BTCF0:USTF0",1759111234329,1.20299,111880.0,111870.0,0.34821514]
["bitfinex-derivatives","BTCF0:USTF0",1759111234533,1.20299,111880.0,111870.0,0.08941759]
["bitfinex-derivatives","BTCF0:USTF0",1759111234733,1.20299,111880.0,111870.0,0.34821514]
["bitfinex-derivatives","BTCF0:USTF0",1759111234940,1.20291,111880.0,111870.0,0.34821514]
["bitfinex-derivatives","BTCF0:USTF0",1759111235341,1.19691,111880.0,111870.0,0.34821514]
["bitfinex-derivatives","BTCF0:USTF0",1759111235548,1.21029,111880.0,111870.0,0.34821514]
["bitfinex-derivatives","BTCF0:USTF0",1759111236040,1.21029,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111236647,1.21029,111880.0,111870.0,0.10041759]
["bitfinex-derivatives","BTCF0:USTF0",1759111236948,1.21029,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111237248,1.21029,111880.0,111870.0,0.10041759]
["bitfinex-derivatives","BTCF0:USTF0",1759111237443,1.21029,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111238842,0.4815933,111880.0,111870.0,0.26986384]
["bitfinex-derivatives","BTCF0:USTF0",1759111239041,1.2994333,111880.0,111870.0,0.26986384]
["bitfinex-derivatives","BTCF0:USTF0",1759111239345,1.55823085,111880.0,111870.0,0.26986384]
["bitfinex-derivatives","BTCF0:USTF0",1759111239639,0.65104755,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111239845,1.20993,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111240644,0.03145,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111240844,0.84917,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111242548,0.03145,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111242746,0.84917,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111242935,1.20997,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111244148,0.39225,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111244451,1.21001,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111244635,0.39225,111880.0,111870.0,0.35921514]
["bitfinex-derivatives","BTCF0:USTF0",1759111244841,0.01338,111880.0,111870.0,1.01801269]
["bitfinex-derivatives","BTCF0:USTF0",1759111245042,0.01338,111880.0,111870.0,1.63761024]
["bitfinex-derivatives","BTCF0:USTF0",1759111245348,0.01338,111890.0,111880.0,0.0893433]
["bitfinex-derivatives","BTCF0:USTF0",1759111245540,0.01338,111890.0,111880.0,1.22653595]
["bitfinex-derivatives","BTCF0:USTF0",1759111245742,0.01338,111890.0,111880.0,2.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1759111246345,0.01338,111890.0,111880.0,1.52666845]
["bitfinex-derivatives","BTCF0:USTF0",1759111246541,0.01338,111890.0,111880.0,1.7854336]
["bitfinex-derivatives","BTCF0:USTF0",1759111246741,0.01338,111890.0,111880.0,1.7884336]
["bitfinex-derivatives","BTCF0:USTF0",1759111246943,0.01338,111890.0,111880.0,1.52966845]
["bitfinex-derivatives","BTCF0:USTF0",1759111248845,0.01338,111900.0,111890.0,0.0893353]
["bitfinex-derivatives","BTCF0:USTF0",1759111249052,0.01338,111900.0,111890.0,0.9676656]
["bitfinex-derivatives","BTCF0:USTF0",1759111249252,0.01338,111900.0,111890.0,0.70890045]
["bitfinex-derivatives","BTCF0:USTF0",1759111249450,0.01338,111900.0,111890.0,0.9676656]
["bitfinex-derivatives","BTCF0:USTF0",1759111250049,0.01738,111900.0,111890.0,0.9676656]
["bitfinex-derivatives","BTCF0:USTF0",1759111250555,0.01738,111900.0,111890.0,0.97675827]
["bitfinex-derivatives","BTCF0:USTF0",1759111251451,0.03854,111900.0,111890.0,0.9676656]
["bitfinex-derivatives","BTCF0:USTF0",1759111251643,0.03854,111900.0,111890.0,0.71090045]
["bitfinex-derivatives","BTCF0:USTF0",1759111252264,0.03854,111900.0,111890.0,0.4521353]
["bitfinex-derivatives","BTCF0:USTF0",1759111252448,0.03854,111900.0,111890.0,1.52862045]
["bitfinex-derivatives","BTCF0:USTF0",1759111252856,0.01738,111900.0,111890.0,1.7873856]
["bitfinex-derivatives","BTCF0:USTF0",1759111253050,0.03452728,111910.0,111900.0,0.0893273]
["bitfinex-derivatives","BTCF0:USTF0",1759111253252,0.03452728,111910.0,111900.0,0.9676576]
["bitfinex-derivatives","BTCF0:USTF0",1759111253453,0.03452728,111910.0,111900.0,0.6068576]
["bitfinex-derivatives","BTCF0:USTF0",1759111253955,0.03452728,111910.0,111900.0,0.9676576]
["bitfinex-derivatives","BTCF0:USTF0",1759111254258,0.03455,111910.0,111900.0,0.6068576]
["bitfinex-derivatives","BTCF0:USTF0",1759111254954,0.03955,111910.0,111900.0,1.4245376]
["bitfinex-derivatives","BTCF0:USTF0",1759111255353,0.03955,111910.0,111900.0,1.7853376]
["bitfinex-derivatives","BTCF0:USTF0",1759111256353,0.03955,111910.0,111900.0,1.2678073]
["bitfinex-derivatives","BTCF0:USTF0",1759111256649,0.03955,111910.0,111900.0,1.7853376]
["bitfinex-derivatives","BTCF0:USTF0",1759111260156,0.005,111910.0,111900.0,2.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1759111260460,0.005,111910.0,111900.0,1.3676576]
["bitfinex-derivatives","BTCF0:USTF0",1759111260655,0.005,111910.0,111900.0,2.1852576]
["bitfinex-derivatives","BTCF0:USTF0",1759111260854,0.01338,111920.0,111910.0,0.0893193]
["bitfinex-derivatives","BTCF0:USTF0",1759111261059,0.37407,111930.0,111920.0,0.0893113]
["bitfinex-derivatives","BTCF0:USTF0",1759111261259,0.03381876,111930.0,111920.0,0.34807645]
["bitfinex-derivatives","BTCF0:USTF0",1759111261461,0.05497876,111930.0,111920.0,0.34807645]
["bitfinex-derivatives","BTCF0:USTF0",1759111261655,0.05497876,111930.0,111920.0,1.16567645]
["bitfinex-derivatives","BTCF0:USTF0",1759111261961,0.41577876,111930.0,111920.0,1.16567645]
["bitfinex-derivatives","BTCF0:USTF0",1759111262660,0.41577876,111930.0,111920.0,1.16563645]
["bitfinex-derivatives","BTCF0:USTF0",1759111262861,0.42077876,111930.0,111920.0,1.16563645]
["bitfinex-derivatives","BTCF0:USTF0",1759111263062,0.43377876,111930.0,111920.0,1.16563645]
["bitfinex-derivatives","BTCF0:USTF0",1759111263866,0.43377876,111930.0,111920.0,0.34807645]
["bitfinex-derivatives","BTCF0:USTF0",1759111264156,0.43377876,111930.0,111920.0,1.16563645]
["bitfinex-derivatives","BTCF0:USTF0",1759111265065,0.43377876,111930.0,111920.0,0.34807645]
["bitfinex-derivatives","BTCF0:USTF0",1759111265265,0.43377876,111930.0,111920.0,1.16559645]
["bitfinex-derivatives","BTCF0:USTF0",1759111266362,0.07297876,111930.0,111920.0,1.52639645]
["bitfinex-derivatives","BTCF0:USTF0",1759111267063,0.05181876,111930.0,111920.0,1.52639645]
["bitfinex-derivatives","BTCF0:USTF0",1759111267267,0.018,111930.0,111920.0,2.1851616]
["bitfinex-derivatives","BTCF0:USTF0",1759111267568,0.018,111930.0,111920.0,1.3676416]
["bitfinex-derivatives","BTCF0:USTF0",1759111267762,0.018,111930.0,111920.0,2.1851216]
["bitfinex-derivatives","BTCF0:USTF0",1759111268267,0.03127,111930.0,111920.0,2.1851216]
["bitfinex-derivatives","BTCF0:USTF0",1759111268762,0.03127,111930.0,111920.0,1.3676416]
["bitfinex-derivatives","BTCF0:USTF0",1759111268966,0.03127,111930.0,111920.0,2.1851216]
["bitfinex-derivatives","BTCF0:USTF0",1759111270265,0.03127,111930.0,111920.0,1.3676416]
["bitfinex-derivatives","BTCF0:USTF0",1759111270463,0.03127,111930.0,111920.0,2.1850816]
["bitfinex-derivatives","BTCF0:USTF0",1759111270663,0.018,111930.0,111920.0,2.1850816]
["bitfinex-derivatives","BTCF0:USTF0",1759111270868,0.03127,111930.0,111920.0,2.1850816]
["bitfinex-derivatives","BTCF0:USTF0",1759111275070,0.018,111930.0,111920.0,2.1850816]
["bitfinex-derivatives","BTCF0:USTF0",1759111275259,0.018,111930.0,111920.0,2.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1759111275968,0.018,111930.0,111920.0,2.25665265]
["bitfinex-derivatives","BTCF0:USTF0",1759111276468,0.018,111930.0,111920.0,2.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1759111277269,0.018,111930.0,111920.0,1.3676416]
["bitfinex-derivatives","BTCF0:USTF0",1759111277462,0.03194,111930.0,111920.0,2.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1759111278469,0.03194,111930.0,111920.0,1.3676416]
["bitfinex-derivatives","BTCF0:USTF0",1759111278669,0.03194,111930.0,111920.0,2.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1759111279571,0.03194,111930.0,111920.0,1.3676416]
["bitfinex-derivatives","BTCF0:USTF0",1759111279771,0.03194,111930.0,111920.0,2.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1759111281368,0.03194,111930.0,111920.0,1.3676416]
["bitfinex-derivatives","BTCF0:USTF0",1759111281568,0.03194,111930.0,111920.0,2.25554824]
["bitfinex-derivatives","BTCF0:USTF0",1759111282370,0.03194,111930.0,111920.0,1.43822824]
["bitfinex-derivatives","BTCF0:USTF0",1759111282572,0.03194,111930.0,111920.0,2.25554824]
["bitfinex-derivatives","BTCF0:USTF0",1759111282763,0.03194,111930.0,111920.0,1.43822824]
["bitfinex-derivatives","BTCF0:USTF0",1759111282960,0.03194,111930.0,111920.0,2.25554824]
["bitfinex-derivatives","BTCF0:USTF0",1759111283771,0.03194,111930.0,111920.0,1.43822824]
["bitfinex-derivatives","BTCF0:USTF0",1759111283970,0.03194,111930.0,111920.0,2.25550824]
["bitfinex-derivatives","BTCF0:USTF0",1759111284372,0.018,111930.0,111920.0,2.25550824]
["bitfinex-derivatives","BTCF0:USTF0",1759111284573,0.018,111930.0,111920.0,2.30340845]
["bitfinex-derivatives","BTCF0:USTF0",1759111284773,0.018,111930.0,111920.0,2.25550824]
["bitfinex-derivatives","BTCF0:USTF0",1759111284969,0.01327,111940.0,111930.0,0.0893034]
["bitfinex-derivatives","BTCF0:USTF0",1759111285169,0.01327,111940.0,111930.0,1.0157514]
["bitfinex-derivatives","BTCF0:USTF0",1759111286374,0.02727,111940.0,111930.0,1.0157514]
["bitfinex-derivatives","BTCF0:USTF0",1759111286566,0.03427,111940.0,111930.0,1.0157514]
["bitfinex-derivatives","BTCF0:USTF0",1759111288475,0.021,111940.0,111930.0,1.0157514]
["bitfinex-derivatives","BTCF0:USTF0",1759111288878,0.03454,111940.0,111930.0,1.02477881]
["bitfinex-derivatives","BTCF0:USTF0",1759111289874,0.021,111940.0,111930.0,1.02477881]
["bitfinex-derivatives","BTCF0:USTF0",1759111290269,0.03454,111940.0,111930.0,1.02477881]
["bitfinex-derivatives","BTCF0:USTF0",1759111291664,0.05583,111940.0,111930.0,0.0893034]
["bitfinex-derivatives","BTCF0:USTF0",1759111291870,0.03483,111930.0,111920.0,0.46678089]
["bitfinex-derivatives","BTCF0:USTF0",1759111292174,0.03483,111930.0,111910.0,0.4501193]
["bitfinex-derivatives","BTCF0:USTF0",1759111292175,0.1241414,111920.0,111910.0,0.34808085]
["bitfinex-derivatives","BTCF0:USTF0",1759111292477,0.05537692,111920.0,111910.0,1.16528085]
["bitfinex-derivatives","BTCF0:USTF0",1759111293674,0.05537692,111920.0,111910.0,0.9065157]
["bitfinex-derivatives","BTCF0:USTF0",1759111293877,0.05537692,111920.0,111910.0,1.16528085]
["bitfinex-derivatives","BTCF0:USTF0",1759111294266,0.05537692,111920.0,111910.0,1.52608085]
["bitfinex-derivatives","BTCF0:USTF0",1759111295180,0.05637692,111920.0,111910.0,1.52608085]
["bitfinex-derivatives","BTCF0:USTF0",1759111298385,0.03583,111920.0,111910.0,1.52608085]
["bitfinex-derivatives","BTCF0:USTF0",1759111299678,0.1241493,111910.0,111900.0,0.0893202]
["bitfinex-derivatives","BTCF0:USTF0",1759111299982,0.4849493,111910.0,111900.0,0.0893202]
["bitfinex-derivatives","BTCF0:USTF0",1759111300180,0.90547671,111910.0,111900.0,0.0893202]
["bitfinex-derivatives","BTCF0:USTF0",1759111300575,0.50547671,111910.0,111900.0,0.34808535]
["bitfinex-derivatives","BTCF0:USTF0",1759111301483,0.50547671,111910.0,111900.0,0.35308535]
["bitfinex-derivatives","BTCF0:USTF0",1759111302773,0.50547671,111910.0,111900.0,0.0943202]
["bitfinex-derivatives","BTCF0:USTF0",1759111303077,2.00223761,111910.0,111900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759111303882,0.1241653,111890.0,111880.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1759111304080,0.4849653,111890.0,111880.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1759111304285,0.39563,111890.0,111880.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1759111304485,0.39563,111890.0,111880.0,0.34810315]
["bitfinex-derivatives","BTCF0:USTF0",1759111305273,0.39563,111890.0,111880.0,0.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1759111305479,0.46665711,111890.0,111880.0,0.36410315]
["bitfinex-derivatives","BTCF0:USTF0",1759111307385,0.95599241,111890.0,111880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759111307585,1.21475756,111890.0,111880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759111307982,1.22374564,111890.0,111880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759111308185,2.04110564,111890.0,111880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759111308486,2.04129345,111890.0,111880.0,0.27495296]
["bitfinex-derivatives","BTCF0:USTF0",1759111308686,2.04129345,111890.0,111880.0,0.36429626]
["bitfinex-derivatives","BTCF0:USTF0",1759111308892,2.04129345,111890.0,111880.0,0.27495296]
["bitfinex-derivatives","BTCF0:USTF0",1759111309387,2.04129345,111890.0,111880.0,0.36429626]
["bitfinex-derivatives","BTCF0:USTF0",1759111309588,1.22393345,111890.0,111880.0,0.36429626]
["bitfinex-derivatives","BTCF0:USTF0",1759111309781,2.04133345,111890.0,111880.0,0.36429626]
["bitfinex-derivatives","BTCF0:USTF0",1759111310382,1.22393345,111890.0,111880.0,0.27495296]
["bitfinex-derivatives","BTCF0:USTF0",1759111310579,2.06176476,111890.0,111880.0,0.36429626]
["bitfinex-derivatives","BTCF0:USTF0",1759111311389,2.04133345,111890.0,111880.0,0.36429626]
["bitfinex-derivatives","BTCF0:USTF0",1759111311693,1.22393345,111890.0,111880.0,0.35329626]
["bitfinex-derivatives","BTCF0:USTF0",1759111311887,0.86965711,111890.0,111880.0,0.0893433]
["bitfinex-derivatives","BTCF0:USTF0",1759111312087,0.10885711,111890.0,111880.0,0.86620218]
["bitfinex-derivatives","BTCF0:USTF0",1759111312494,0.10885711,111890.0,111880.0,0.60724922]
["bitfinex-derivatives","BTCF0:USTF0",1759111312790,0.10885711,111890.0,111880.0,1.62700218]
["bitfinex-derivatives","BTCF0:USTF0",1759111312791,0.01654,111890.0,111880.0,1.62700218]
["bitfinex-derivatives","BTCF0:USTF0",1759111314197,0.01654,111890.0,111880.0,1.49713414]
["bitfinex-derivatives","BTCF0:USTF0",1759111317799,0.003,111890.0,111880.0,1.49713414]
["bitfinex-derivatives","BTCF0:USTF0",1759111318892,0.01567,111890.0,111880.0,1.49713414]
["bitfinex-derivatives","BTCF0:USTF0",1759111319092,0.01567,111890.0,111880.0,2.31457414]
["bitfinex-derivatives","BTCF0:USTF0",1759111319399,0.01567,111890.0,111880.0,2.38677962]
["bitfinex-derivatives","BTCF0:USTF0",1759111320303,0.01567,111890.0,111880.0,2.43489732]
["bitfinex-derivatives","BTCF0:USTF0",1759111321701,0.01567,111890.0,111880.0,1.61745732]
["bitfinex-derivatives","BTCF0:USTF0",1759111321898,0.01567,111890.0,111880.0,2.43485732]
["bitfinex-derivatives","BTCF0:USTF0",1759111322299,0.01567,111890.0,111880.0,1.61745732]
["bitfinex-derivatives","BTCF0:USTF0",1759111322501,0.01567,111890.0,111880.0,1.14525184]
["bitfinex-derivatives","BTCF0:USTF0",1759111322692,0.01567,111890.0,111880.0,1.91453414]
["bitfinex-derivatives","BTCF0:USTF0",1759111323602,0.01567,111890.0,111880.0,1.09713414]
["bitfinex-derivatives","BTCF0:USTF0",1759111324000,0.01567,111890.0,111880.0,1.91453414]
["bitfinex-derivatives","BTCF0:USTF0",1759111324500,0.5277353,111890.0,111880.0,0.41283872]
["bitfinex-derivatives","BTCF0:USTF0",1759111324809,0.4384,111890.0,111880.0,0.41283872]
["bitfinex-derivatives","BTCF0:USTF0",1759111325103,0.4384,111890.0,111880.0,1.23023872]
["bitfinex-derivatives","BTCF0:USTF0",1759111325305,0.4384,111890.0,111880.0,0.41283872]
["bitfinex-derivatives","BTCF0:USTF0",1759111325603,0.8885353,111890.0,111880.0,0.0893433]
["bitfinex-derivatives","BTCF0:USTF0",1759111325805,0.8885353,111890.0,111880.0,0.41283872]
["bitfinex-derivatives","BTCF0:USTF0",1759111327204,0.90904198,111890.0,111880.0,0.41283872]
["bitfinex-derivatives","BTCF0:USTF0",1759111328201,0.90904198,111890.0,111880.0,0.0893433]
["bitfinex-derivatives","BTCF0:USTF0",1759111330209,0.90904198,111890.0,111870.0,0.32356171]
["bitfinex-derivatives","BTCF0:USTF0",1759111330210,0.1247433,111880.0,111870.0,0.41290581]
["bitfinex-derivatives","BTCF0:USTF0",1759111330400,0.50605725,111880.0,111870.0,0.41290581]
["bitfinex-derivatives","BTCF0:USTF0",1759111330709,0.90605725,111880.0,111870.0,0.08941039]
["bitfinex-derivatives","BTCF0:USTF0",1759111331507,0.90605725,111880.0,111870.0,0.09141039]
["bitfinex-derivatives","BTCF0:USTF0",1759111331904,0.97928464,111880.0,111870.0,0.41590581]
["bitfinex-derivatives","BTCF0:USTF0",1759111332102,0.95877069,111880.0,111870.0,0.41590581]
["bitfinex-derivatives","BTCF0:USTF0",1759111332304,1.7967199,111880.0,111870.0,0.41590581]
["bitfinex-derivatives","BTCF0:USTF0",1759111332503,0.90605251,111880.0,111870.0,0.41590581]
["bitfinex-derivatives","BTCF0:USTF0",1759111332702,1.72349251,111880.0,111870.0,0.41590581]
["bitfinex-derivatives","BTCF0:USTF0",1759111333707,0.90605251,111880.0,111870.0,0.41590581]
["bitfinex-derivatives","BTCF0:USTF0",1759111333907,1.72353251,111880.0,111870.0,0.41590581]
["bitfinex-derivatives","BTCF0:USTF0",1759111334219,1.72353251,111880.0,111870.0,0.35136431]
["bitfinex-derivatives","BTCF0:USTF0",1759111335615,0.90605251,111880.0,111870.0,0.35136431]
["bitfinex-derivatives","BTCF0:USTF0",1759111335914,1.72357251,111880.0,111870.0,0.35136431]
["bitfinex-derivatives","BTCF0:USTF0",1759111337518,1.796407,111880.0,111870.0,0.35136431]
["bitfinex-derivatives","BTCF0:USTF0",1759111337818,1.796407,111880.0,111870.0,0.09241039]
["bitfinex-derivatives","BTCF0:USTF0",1759111338111,2.05536092,111880.0,111870.0,0.26202021]
["bitfinex-derivatives","BTCF0:USTF0",1759111338317,1.65536092,111880.0,111870.0,0.26202021]
["bitfinex-derivatives","BTCF0:USTF0",1759111338616,2.31431484,111880.0,111870.0,0.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1759111340514,0.1242726,111860.0,111850.0,0.0893621]
["bitfinex-derivatives","BTCF0:USTF0",1759111340720,1.3026326,111860.0,111850.0,0.34831602]
["bitfinex-derivatives","BTCF0:USTF0",1759111341419,1.30270993,111860.0,111850.0,0.34831602]
["bitfinex-derivatives","BTCF0:USTF0",1759111341811,1.30270993,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111342009,1.23382657,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111342814,1.32318507,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111344322,1.33220003,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111344819,1.32322507,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111345118,0.50562507,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111345520,1.32322507,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111346715,0.41626657,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111346919,1.23386657,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111347108,0.41626657,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111347311,1.23386657,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111347916,0.41626657,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111348122,0.39578733,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111348314,1.21338733,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111349526,0.85258733,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111349921,0.85258733,111860.0,111850.0,0.1033621]
["bitfinex-derivatives","BTCF0:USTF0",1759111350122,0.95084199,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111350315,0.86148349,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111350511,0.85258733,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111351222,1.21338733,111860.0,111850.0,0.36231602]
["bitfinex-derivatives","BTCF0:USTF0",1759111352419,1.21338733,111860.0,111850.0,0.1033665]
["bitfinex-derivatives","BTCF0:USTF0",1759111352420,2.24115462,111860.0,111850.0,0.1033665]
["bitfinex-derivatives","BTCF0:USTF0",1759111354222,0.0893665,111850.0,111840.0,0.0893682]
["bitfinex-derivatives","BTCF0:USTF0",1759111354427,0.76460824,111850.0,111840.0,0.0893682]
["bitfinex-derivatives","BTCF0:USTF0",1759111354624,1.16460824,111850.0,111840.0,0.0893682]
["bitfinex-derivatives","BTCF0:USTF0",1759111354823,1.16460824,111850.0,111840.0,0.34832212]
["bitfinex-derivatives","BTCF0:USTF0",1759111355426,1.16460824,111850.0,111840.0,0.35932212]
["bitfinex-derivatives","BTCF0:USTF0",1759111356527,1.16460824,111850.0,111840.0,0.36432212]
["bitfinex-derivatives","BTCF0:USTF0",1759111357126,1.16760824,111850.0,111840.0,0.34832212]
["bitfinex-derivatives","BTCF0:USTF0",1759111357331,0.03491,111820.0,111810.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1759111357624,0.03497649,111820.0,111810.0,0.96810114]
["bitfinex-derivatives","BTCF0:USTF0",1759111358428,0.03497649,111820.0,111810.0,0.70914722]
["bitfinex-derivatives","BTCF0:USTF0",1759111358631,0.03597649,111820.0,111810.0,0.96810114]
["bitfinex-derivatives","BTCF0:USTF0",1759111359324,0.03597649,111820.0,111810.0,0.70914722]
["bitfinex-derivatives","BTCF0:USTF0",1759111359526,0.03597649,111820.0,111810.0,0.96810114]
["bitfinex-derivatives","BTCF0:USTF0",1759111360029,0.03597649,111820.0,111810.0,0.97110114]
["bitfinex-derivatives","BTCF0:USTF0",1759111360829,0.03597649,111820.0,111810.0,0.71214722]
["bitfinex-derivatives","BTCF0:USTF0",1759111361229,0.03597649,111820.0,111810.0,0.4531933]
["bitfinex-derivatives","BTCF0:USTF0",1759111361425,0.03597649,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111361623,0.05706312,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111362330,0.05706312,111820.0,111810.0,0.61030114]
["bitfinex-derivatives","BTCF0:USTF0",1759111362533,0.03597649,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111363034,0.10902867,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111364232,0.10902867,111820.0,111810.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1759111364536,0.10902867,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111364924,0.1300763,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111366034,0.03597649,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111366234,0.03597649,111820.0,111810.0,0.61030114]
["bitfinex-derivatives","BTCF0:USTF0",1759111366434,0.03597649,111820.0,111810.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1759111366636,0.39677649,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111369229,0.48616689,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111370139,0.50665165,111820.0,111810.0,0.35134722]
["bitfinex-derivatives","BTCF0:USTF0",1759111370330,0.50665165,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111370733,0.5783668,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111371038,0.4889764,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111371537,0.1281764,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111371738,0.1281764,111820.0,111810.0,0.61079734]
["bitfinex-derivatives","BTCF0:USTF0",1759111372044,0.1281764,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111372232,0.2175668,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111372738,0.1281764,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111373140,0.2175667,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111373336,0.5783667,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111373842,0.4889764,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111374448,0.1281764,111820.0,111810.0,0.35159532]
["bitfinex-derivatives","BTCF0:USTF0",1759111378643,0.1281764,111820.0,111810.0,0.61079734]
["bitfinex-derivatives","BTCF0:USTF0",1759111379141,0.76882313,111820.0,111810.0,0.0923933]
["bitfinex-derivatives","BTCF0:USTF0",1759111379944,0.85821353,111820.0,111810.0,0.0923984]
["bitfinex-derivatives","BTCF0:USTF0",1759111381143,1.25821353,111820.0,111810.0,0.0923984]
["bitfinex-derivatives","BTCF0:USTF0",1759111381437,1.25821353,111820.0,111810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759111381643,0.1254484,111810.0,111800.0,0.0894007]
["bitfinex-derivatives","BTCF0:USTF0",1759111381836,1.58369518,111810.0,111800.0,0.0894007]
["bitfinex-derivatives","BTCF0:USTF0",1759111382341,0.1254564,111800.0,111790.0,0.34872706]
["bitfinex-derivatives","BTCF0:USTF0",1759111382540,0.50674116,111800.0,111790.0,0.08952504]
["bitfinex-derivatives","BTCF0:USTF0",1759111382743,0.76594318,111800.0,111790.0,0.08952504]
["bitfinex-derivatives","BTCF0:USTF0",1759111382937,1.16594318,111800.0,111790.0,0.08952504]
["bitfinex-derivatives","BTCF0:USTF0",1759111383138,1.16096129,111800.0,111790.0,0.08952504]
["bitfinex-derivatives","BTCF0:USTF0",1759111383641,1.71951927,111800.0,111790.0,0.08952504]
["bitfinex-derivatives","BTCF0:USTF0",1759111383841,1.71951927,111800.0,111790.0,0.09052504]
["bitfinex-derivatives","BTCF0:USTF0",1759111384441,0.89375927,111800.0,111790.0,0.09052504]
["bitfinex-derivatives","BTCF0:USTF0",1759111384640,1.71151927,111800.0,111790.0,0.09052504]
["bitfinex-derivatives","BTCF0:USTF0",1759111384840,1.63511287,111800.0,111790.0,0.09052504]
["bitfinex-derivatives","BTCF0:USTF0",1759111385049,0.81735287,111800.0,111790.0,0.09052504]
["bitfinex-derivatives","BTCF0:USTF0",1759111385251,1.63511287,111800.0,111790.0,0.09052504]
["bitfinex-derivatives","BTCF0:USTF0",1759111385449,1.72451917,111800.0,111790.0,0.34972706]
["bitfinex-derivatives","BTCF0:USTF0",1759111385838,1.72451917,111800.0,111790.0,0.35072706]
["bitfinex-derivatives","BTCF0:USTF0",1759111386442,1.72451917,111800.0,111790.0,0.09152504]
["bitfinex-derivatives","BTCF0:USTF0",1759111388140,1.72451917,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111388342,2.00482799,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111389251,1.18706799,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111389448,2.00486799,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111390355,1.18706799,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111390550,2.00486799,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111390749,1.18706799,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111390950,2.00486799,111800.0,111790.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1759111392354,0.92786597,111800.0,111790.0,0.09152864]
["bitfinex-derivatives","BTCF0:USTF0",1759111392554,0.05655287,111800.0,111790.0,0.35073066]
["bitfinex-derivatives","BTCF0:USTF0",1759111392758,0.03605,111800.0,111790.0,0.71153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111393058,0.85385,111800.0,111790.0,0.71153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111393254,0.03605,111800.0,111790.0,0.71153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111393651,0.03605,111800.0,111790.0,1.11153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111393954,0.01337,111800.0,111790.0,1.11153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111394362,0.01337,111800.0,111790.0,0.85232864]
["bitfinex-derivatives","BTCF0:USTF0",1759111394654,0.01337,111800.0,111790.0,0.71153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111394655,0.03555,111800.0,111790.0,0.71153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111395358,0.1249553,111800.0,111790.0,0.71153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111395657,0.05602524,111800.0,111790.0,0.71153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111397059,0.03384524,111800.0,111790.0,1.11153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111397259,0.01337,111800.0,111790.0,1.11153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111399061,0.01337,111800.0,111790.0,1.92933066]
["bitfinex-derivatives","BTCF0:USTF0",1759111399259,0.01337,111800.0,111790.0,1.11153066]
["bitfinex-derivatives","BTCF0:USTF0",1759111399561,0.01337,111800.0,111790.0,1.92929066]
["bitfinex-derivatives","BTCF0:USTF0",1759111408473,7.733e-05,111810.0,111800.0,0.0894066]
["bitfinex-derivatives","BTCF0:USTF0",1759111408762,7.733e-05,111810.0,111800.0,1.01672834]
["bitfinex-derivatives","BTCF0:USTF0",1759111409363,0.01328733,111810.0,111800.0,1.01672834]
["bitfinex-derivatives","BTCF0:USTF0",1759111409571,0.01328733,111810.0,111800.0,0.75752632]
["bitfinex-derivatives","BTCF0:USTF0",1759111409768,0.01328733,111810.0,111800.0,1.57520632]
["bitfinex-derivatives","BTCF0:USTF0",1759111409963,0.01628733,111810.0,111800.0,1.57520632]
["bitfinex-derivatives","BTCF0:USTF0",1759111410765,0.03938733,111810.0,111800.0,1.57520632]
["bitfinex-derivatives","BTCF0:USTF0",1759111410968,0.03938733,111810.0,111800.0,0.75752632]
["bitfinex-derivatives","BTCF0:USTF0",1759111411168,0.04638733,111810.0,111800.0,1.57520632]
["bitfinex-derivatives","BTCF0:USTF0",1759111412070,0.04638733,111810.0,111800.0,1.52708862]
["bitfinex-derivatives","BTCF0:USTF0",1759111412374,0.04638733,111810.0,111800.0,0.70940862]
["bitfinex-derivatives","BTCF0:USTF0",1759111412575,0.04638733,111810.0,111800.0,1.52704862]
["bitfinex-derivatives","BTCF0:USTF0",1759111413166,0.13578593,111810.0,111800.0,1.52704862]
["bitfinex-derivatives","BTCF0:USTF0",1759111414074,0.04638733,111810.0,111800.0,1.52704862]
["bitfinex-derivatives","BTCF0:USTF0",1759111414266,0.44638733,111810.0,111800.0,0.34860862]
["bitfinex-derivatives","BTCF0:USTF0",1759111414579,0.53578593,111810.0,111800.0,0.34860862]
["bitfinex-derivatives","BTCF0:USTF0",1759111417067,0.1257168,111800.0,111790.0,0.39684456]
["bitfinex-derivatives","BTCF0:USTF0",1759111417376,0.1257168,111800.0,111790.0,1.16636686]
["bitfinex-derivatives","BTCF0:USTF0",1759111418072,0.1257168,111800.0,111790.0,0.34872686]
["bitfinex-derivatives","BTCF0:USTF0",1759111418265,0.4865168,111800.0,111790.0,0.34872686]
["bitfinex-derivatives","BTCF0:USTF0",1759111418466,0.8905168,111800.0,111790.0,0.34872686]
["bitfinex-derivatives","BTCF0:USTF0",1759111418773,0.8915168,111800.0,111790.0,0.34872686]
["bitfinex-derivatives","BTCF0:USTF0",1759111419469,0.4915168,111800.0,111790.0,0.34872686]
["bitfinex-derivatives","BTCF0:USTF0",1759111419773,0.51204318,111800.0,111790.0,0.34872686]
["bitfinex-derivatives","BTCF0:USTF0",1759111420176,0.03873638,111800.0,111790.0,0.70952686]
["bitfinex-derivatives","BTCF0:USTF0",1759111420372,0.01821,111800.0,111790.0,1.15764456]
["bitfinex-derivatives","BTCF0:USTF0",1759111420674,0.01821,111800.0,111790.0,0.75764456]
["bitfinex-derivatives","BTCF0:USTF0",1759111421365,0.005,111800.0,111790.0,1.36872888]
["bitfinex-derivatives","BTCF0:USTF0",1759111421566,0.005,111800.0,111790.0,1.43301835]
["bitfinex-derivatives","BTCF0:USTF0",1759111421768,0.005,111800.0,111790.0,1.03301835]
["bitfinex-derivatives","BTCF0:USTF0",1759111423266,7.733e-05,111810.0,111800.0,0.0894067]
["bitfinex-derivatives","BTCF0:USTF0",1759111423466,7.733e-05,111810.0,111800.0,1.83447878]
["bitfinex-derivatives","BTCF0:USTF0",1759111424065,0.01328733,111810.0,111800.0,1.83447878]
["bitfinex-derivatives","BTCF0:USTF0",1759111424271,0.01328733,111810.0,111800.0,2.23447878]
["bitfinex-derivatives","BTCF0:USTF0",1759111424770,0.02028733,111810.0,111800.0,2.23447878]
["bitfinex-derivatives","BTCF0:USTF0",1759111425075,0.02328733,111810.0,111800.0,2.23447878]
["bitfinex-derivatives","BTCF0:USTF0",1759111426770,0.01308,111830.0,111810.0,0.0893972]
["bitfinex-derivatives","BTCF0:USTF0",1759111426980,0.01308,111830.0,111820.0,1.57521494]
["bitfinex-derivatives","BTCF0:USTF0",1759111427771,0.10519278,111840.0,111830.0,0.0893828]
["bitfinex-derivatives","BTCF0:USTF0",1759111427772,0.03383364,111840.0,111830.0,0.0893828]
["bitfinex-derivatives","BTCF0:USTF0",1759111428075,0.03383364,111840.0,111830.0,0.70938482]
["bitfinex-derivatives","BTCF0:USTF0",1759111428278,0.03383364,111840.0,111830.0,0.71820764]
["bitfinex-derivatives","BTCF0:USTF0",1759111428671,0.03383364,111840.0,111830.0,0.70938482]
["bitfinex-derivatives","BTCF0:USTF0",1759111428876,0.05266,111840.0,111830.0,0.71038482]
["bitfinex-derivatives","BTCF0:USTF0",1759111429078,0.06266,111840.0,111830.0,1.52798482]
["bitfinex-derivatives","BTCF0:USTF0",1759111429771,0.06266,111840.0,111830.0,1.52794482]
["bitfinex-derivatives","BTCF0:USTF0",1759111430579,0.06266,111840.0,111830.0,1.53668517]
["bitfinex-derivatives","BTCF0:USTF0",1759111430781,0.06266,111840.0,111830.0,1.52794482]
["bitfinex-derivatives","BTCF0:USTF0",1759111431081,0.06266,111840.0,111830.0,0.71038482]
["bitfinex-derivatives","BTCF0:USTF0",1759111431380,0.06266,111840.0,111830.0,1.52794482]
["bitfinex-derivatives","BTCF0:USTF0",1759111431775,0.06266,111840.0,111830.0,0.71038482]
["bitfinex-derivatives","BTCF0:USTF0",1759111431976,0.06266,111840.0,111830.0,1.52790482]
["bitfinex-derivatives","BTCF0:USTF0",1759111432583,0.06266,111840.0,111830.0,1.78681128]
["bitfinex-derivatives","BTCF0:USTF0",1759111433581,0.06266,111840.0,111830.0,0.96929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111433783,0.06266,111840.0,111830.0,1.78677128]
["bitfinex-derivatives","BTCF0:USTF0",1759111434683,0.06266,111840.0,111830.0,0.96929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111435080,0.06266,111840.0,111830.0,1.78677128]
["bitfinex-derivatives","BTCF0:USTF0",1759111436783,0.06266,111840.0,111830.0,0.96929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111437083,0.06266,111840.0,111830.0,1.78673128]
["bitfinex-derivatives","BTCF0:USTF0",1759111437883,0.53333583,111840.0,111830.0,0.34943704]
["bitfinex-derivatives","BTCF0:USTF0",1759111440480,0.44396023,111840.0,111830.0,0.34943704]
["bitfinex-derivatives","BTCF0:USTF0",1759111440983,0.44396023,111840.0,111830.0,0.60849128]
["bitfinex-derivatives","BTCF0:USTF0",1759111441182,0.04021,111840.0,111830.0,0.96929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111441977,0.04751672,111840.0,111830.0,1.62834552]
["bitfinex-derivatives","BTCF0:USTF0",1759111442180,0.04027,111840.0,111830.0,2.18669128]
["bitfinex-derivatives","BTCF0:USTF0",1759111442382,0.04027,111840.0,111830.0,1.36929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111442678,0.04027,111840.0,111830.0,2.18665128]
["bitfinex-derivatives","BTCF0:USTF0",1759111443578,0.04027,111840.0,111830.0,1.36929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111443784,0.04027,111840.0,111830.0,2.18665128]
["bitfinex-derivatives","BTCF0:USTF0",1759111447887,0.04027,111840.0,111830.0,2.18661128]
["bitfinex-derivatives","BTCF0:USTF0",1759111448388,0.06079787,111840.0,111830.0,2.18661128]
["bitfinex-derivatives","BTCF0:USTF0",1759111454088,0.04027,111840.0,111830.0,2.18661128]
["bitfinex-derivatives","BTCF0:USTF0",1759111454388,0.0608376,111840.0,111830.0,2.18661128]
["bitfinex-derivatives","BTCF0:USTF0",1759111454794,0.0475676,111840.0,111830.0,2.18661128]
["bitfinex-derivatives","BTCF0:USTF0",1759111455386,0.0475676,111840.0,111830.0,1.36929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111455581,0.0608876,111840.0,111830.0,1.36929128]
["bitfinex-derivatives","BTCF0:USTF0",1759111455791,1.47267333,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111456089,0.4443576,111840.0,111830.0,0.34943794]
["bitfinex-derivatives","BTCF0:USTF0",1759111456294,0.0835576,111840.0,111830.0,0.71023794]
["bitfinex-derivatives","BTCF0:USTF0",1759111456494,0.0608876,111840.0,111830.0,1.78649218]
["bitfinex-derivatives","BTCF0:USTF0",1759111456694,0.0608876,111840.0,111830.0,1.8347143]
["bitfinex-derivatives","BTCF0:USTF0",1759111456895,0.04032,111840.0,111830.0,1.8347143]
["bitfinex-derivatives","BTCF0:USTF0",1759111457595,0.0609039,111840.0,111830.0,1.8347143]
["bitfinex-derivatives","BTCF0:USTF0",1759111459697,0.04032,111840.0,111830.0,1.8347143]
["bitfinex-derivatives","BTCF0:USTF0",1759111463000,0.027,111840.0,111830.0,1.8347143]
["bitfinex-derivatives","BTCF0:USTF0",1759111463398,0.01,111840.0,111830.0,2.49376854]
["bitfinex-derivatives","BTCF0:USTF0",1759111463608,0.01321,111860.0,111840.0,0.0893745]
["bitfinex-derivatives","BTCF0:USTF0",1759111463904,0.03379812,111860.0,111850.0,1.33526848]
["bitfinex-derivatives","BTCF0:USTF0",1759111464100,0.03379812,111860.0,111850.0,1.42463618]
["bitfinex-derivatives","BTCF0:USTF0",1759111464406,0.03379812,111860.0,111850.0,1.78543618]
["bitfinex-derivatives","BTCF0:USTF0",1759111464893,0.03379812,111860.0,111850.0,2.18543618]
["bitfinex-derivatives","BTCF0:USTF0",1759111465097,0.02266432,111860.0,111850.0,2.44449042]
["bitfinex-derivatives","BTCF0:USTF0",1759111465298,0.02266432,111860.0,111850.0,2.18543618]
["bitfinex-derivatives","BTCF0:USTF0",1759111465499,0.02266432,111860.0,111850.0,2.23366516]
["bitfinex-derivatives","BTCF0:USTF0",1759111465801,0.03,111860.0,111850.0,2.23466516]
["bitfinex-derivatives","BTCF0:USTF0",1759111466198,0.03,111860.0,111850.0,2.30556045]
["bitfinex-derivatives","BTCF0:USTF0",1759111466398,0.03,111860.0,111850.0,1.48840045]
["bitfinex-derivatives","BTCF0:USTF0",1759111466695,0.03,111860.0,111850.0,2.30552045]
["bitfinex-derivatives","BTCF0:USTF0",1759111466898,0.0431,111860.0,111850.0,2.30552045]
["bitfinex-derivatives","BTCF0:USTF0",1759111467598,0.0251,111860.0,111850.0,2.30552045]
["bitfinex-derivatives","BTCF0:USTF0",1759111468304,0.0251,111860.0,111850.0,2.30752045]
["bitfinex-derivatives","BTCF0:USTF0",1759111468606,0.0131,111860.0,111850.0,1.74318299]
["bitfinex-derivatives","BTCF0:USTF0",1759111468800,0.0131,111860.0,111850.0,1.79035618]
["bitfinex-derivatives","BTCF0:USTF0",1759111469004,0.03448,111860.0,111850.0,1.79035618]
["bitfinex-derivatives","BTCF0:USTF0",1759111469506,0.03448,111860.0,111850.0,0.97327618]
["bitfinex-derivatives","BTCF0:USTF0",1759111470006,0.03448,111860.0,111850.0,1.79035618]
["bitfinex-derivatives","BTCF0:USTF0",1759111470905,0.03448,111860.0,111850.0,0.97327618]
["bitfinex-derivatives","BTCF0:USTF0",1759111471108,0.03448,111860.0,111850.0,1.79031618]
["bitfinex-derivatives","BTCF0:USTF0",1759111472503,0.03448,111860.0,111850.0,0.97327618]
["bitfinex-derivatives","BTCF0:USTF0",1759111472808,0.03448,111860.0,111850.0,1.79031618]
["bitfinex-derivatives","BTCF0:USTF0",1759111473004,0.01327,111870.0,111860.0,0.0893597]
["bitfinex-derivatives","BTCF0:USTF0",1759111473210,0.01327,111870.0,111860.0,1.22732242]
["bitfinex-derivatives","BTCF0:USTF0",1759111474310,0.01427,111870.0,111860.0,1.22732242]
["bitfinex-derivatives","BTCF0:USTF0",1759111474512,0.01727,111870.0,111860.0,1.22732242]
["bitfinex-derivatives","BTCF0:USTF0",1759111474808,0.01727,111870.0,111860.0,1.23625145]
["bitfinex-derivatives","BTCF0:USTF0",1759111475608,0.004,111870.0,111860.0,1.23625145]
["bitfinex-derivatives","BTCF0:USTF0",1759111478409,0.0171,111870.0,111860.0,1.23625145]
["bitfinex-derivatives","BTCF0:USTF0",1759111479809,0.004,111870.0,111860.0,1.23625145]
["bitfinex-derivatives","BTCF0:USTF0",1759111481304,0.0131,111890.0,111870.0,0.0893517]
["bitfinex-derivatives","BTCF0:USTF0",1759111481512,0.0131,111890.0,111880.0,1.78517218]
["bitfinex-derivatives","BTCF0:USTF0",1759111483699,0.0211,111890.0,111880.0,1.78517218]
["bitfinex-derivatives","BTCF0:USTF0",1759111483904,0.04248,111890.0,111880.0,1.78517218]
["bitfinex-derivatives","BTCF0:USTF0",1759111484304,0.05888525,111890.0,111880.0,0.96825218]
["bitfinex-derivatives","BTCF0:USTF0",1759111484504,0.06088525,111890.0,111880.0,1.78513218]
["bitfinex-derivatives","BTCF0:USTF0",1759111484708,0.06788525,111890.0,111880.0,1.78513218]
["bitfinex-derivatives","BTCF0:USTF0",1759111484900,0.06788525,111890.0,111880.0,0.96825218]
["bitfinex-derivatives","BTCF0:USTF0",1759111485106,0.06788525,111890.0,111880.0,1.78513218]
["bitfinex-derivatives","BTCF0:USTF0",1759111488415,0.06788525,111890.0,111880.0,1.78509218]
["bitfinex-derivatives","BTCF0:USTF0",1759111491017,0.04650525,111890.0,111880.0,1.78509218]
["bitfinex-derivatives","BTCF0:USTF0",1759111491512,0.04650525,111890.0,111880.0,2.04414642]
["bitfinex-derivatives","BTCF0:USTF0",1759111492317,0.04650525,111890.0,111880.0,0.70895993]
["bitfinex-derivatives","BTCF0:USTF0",1759111492617,0.04650525,111890.0,111880.0,1.52575993]
["bitfinex-derivatives","BTCF0:USTF0",1759111493719,0.04650525,111890.0,111880.0,0.77885703]
["bitfinex-derivatives","BTCF0:USTF0",1759111494012,0.04650525,111890.0,111880.0,1.59561703]
["bitfinex-derivatives","BTCF0:USTF0",1759111494220,0.0261,111890.0,111880.0,1.59561703]
["bitfinex-derivatives","BTCF0:USTF0",1759111494909,0.0261,111890.0,111880.0,0.77885703]
["bitfinex-derivatives","BTCF0:USTF0",1759111495109,0.0261,111890.0,111880.0,1.59561703]
["bitfinex-derivatives","BTCF0:USTF0",1759111498815,0.04832,111890.0,111880.0,0.77885703]
["bitfinex-derivatives","BTCF0:USTF0",1759111499016,0.0261,111890.0,111880.0,1.59557703]
["bitfinex-derivatives","BTCF0:USTF0",1759111499522,0.0261,111890.0,111880.0,0.77885703]
["bitfinex-derivatives","BTCF0:USTF0",1759111499724,0.0261,111890.0,111880.0,1.59557703]
["bitfinex-derivatives","BTCF0:USTF0",1759111500216,0.0261,111890.0,111880.0,0.77885703]
["bitfinex-derivatives","BTCF0:USTF0",1759111500413,0.0261,111890.0,111880.0,1.3367608]
["bitfinex-derivatives","BTCF0:USTF0",1759111500614,0.0261,111890.0,111880.0,1.59557703]
["bitfinex-derivatives","BTCF0:USTF0",1759111501225,0.0191,111890.0,111880.0,1.59557703]
["bitfinex-derivatives","BTCF0:USTF0",1759111501418,0.0141,111890.0,111880.0,1.59557703]
["bitfinex-derivatives","BTCF0:USTF0",1759111502013,0.03632,111890.0,111880.0,1.23477703]
["bitfinex-derivatives","BTCF0:USTF0",1759111502317,0.90589763,111890.0,111880.0,0.34815993]
["bitfinex-derivatives","BTCF0:USTF0",1759111502512,1.16471386,111890.0,111880.0,1.16483993]
["bitfinex-derivatives","BTCF0:USTF0",1759111502719,0.81656183,111890.0,111880.0,1.16783993]
["bitfinex-derivatives","BTCF0:USTF0",1759111505732,1.18572863,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759111505923,1.21754077,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759111506130,2.03422077,111890.0,111880.0,0.0923437]
["bitfinex-derivatives","BTCF0:USTF0",1759111506633,2.03422077,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759111506829,0.1242417,111870.0,111860.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1759111507129,0.50548353,111870.0,111860.0,0.34817323]
["bitfinex-derivatives","BTCF0:USTF0",1759111507329,1.16429976,111870.0,111860.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1759111507532,0.90548353,111870.0,111860.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1759111507720,1.16429976,111870.0,111860.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1759111508133,1.16429976,111870.0,111860.0,0.099357]
["bitfinex-derivatives","BTCF0:USTF0",1759111508334,1.16429976,111870.0,111860.0,0.104357]
["bitfinex-derivatives","BTCF0:USTF0",1759111509930,1.23487498,111870.0,111860.0,0.104357]
["bitfinex-derivatives","BTCF0:USTF0",1759111511337,1.23487498,111870.0,111860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759111511836,1.23487498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111513136,2.05207498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111514441,1.23487498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111514738,2.05183498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111515340,2.05179498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111515643,1.23487498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111515833,2.05183498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111517239,2.05179498,111870.0,111860.0,0.1043597]
["bitfinex-derivatives","BTCF0:USTF0",1759111517635,2.67141121,111870.0,111860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759111517836,0.1253857,111840.0,111830.0,0.34819993]
["bitfinex-derivatives","BTCF0:USTF0",1759111518041,0.74500193,111840.0,111830.0,0.0893837]
["bitfinex-derivatives","BTCF0:USTF0",1759111518650,0.39681,111840.0,111830.0,0.0893837]
["bitfinex-derivatives","BTCF0:USTF0",1759111519031,1.21373,111840.0,111830.0,0.35319993]
["bitfinex-derivatives","BTCF0:USTF0",1759111519234,1.21381,111840.0,111830.0,0.35319993]
["bitfinex-derivatives","BTCF0:USTF0",1759111519434,1.21381,111840.0,111830.0,0.0943837]
["bitfinex-derivatives","BTCF0:USTF0",1759111519638,1.21381,111840.0,111830.0,0.35319993]
["bitfinex-derivatives","BTCF0:USTF0",1759111520243,0.39681,111840.0,111830.0,0.35319993]
["bitfinex-derivatives","BTCF0:USTF0",1759111520544,1.21377,111840.0,111830.0,0.35319993]
["bitfinex-derivatives","BTCF0:USTF0",1759111520738,0.39681,111840.0,111830.0,0.35319993]
["bitfinex-derivatives","BTCF0:USTF0",1759111521242,0.39681,111840.0,111830.0,0.35719993]
["bitfinex-derivatives","BTCF0:USTF0",1759111521444,1.21373,111840.0,111830.0,0.35719993]
["bitfinex-derivatives","BTCF0:USTF0",1759111521638,0.03601,111840.0,111830.0,0.71799993]
["bitfinex-derivatives","BTCF0:USTF0",1759111522040,0.03601,111840.0,111830.0,0.35719993]
["bitfinex-derivatives","BTCF0:USTF0",1759111522346,0.39681,111840.0,111830.0,0.35719993]
["bitfinex-derivatives","BTCF0:USTF0",1759111523446,0.03601,111840.0,111830.0,0.35719993]
["bitfinex-derivatives","BTCF0:USTF0",1759111523945,0.03601,111840.0,111830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759111524138,0.39681,111840.0,111830.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1759111524637,0.39681,111840.0,111830.0,0.35719923]
["bitfinex-derivatives","BTCF0:USTF0",1759111528151,0.85301,111840.0,111830.0,0.35719923]
["bitfinex-derivatives","BTCF0:USTF0",1759111528354,0.03601,111840.0,111830.0,0.35719923]
["bitfinex-derivatives","BTCF0:USTF0",1759111530551,0.39681,111840.0,111830.0,0.35719923]
["bitfinex-derivatives","BTCF0:USTF0",1759111530750,0.03601,111840.0,111830.0,0.35719923]
["bitfinex-derivatives","BTCF0:USTF0",1759111531347,0.03601,111840.0,111830.0,0.71799923]
["bitfinex-derivatives","BTCF0:USTF0",1759111531644,0.03601,111840.0,111830.0,0.35719923]
["bitfinex-derivatives","BTCF0:USTF0",1759111533047,0.03601,111840.0,111830.0,0.71799923]
["bitfinex-derivatives","BTCF0:USTF0",1759111533352,0.01277,111840.0,111830.0,1.11799923]
["bitfinex-derivatives","BTCF0:USTF0",1759111534351,0.01277,111840.0,111830.0,1.93503923]
["bitfinex-derivatives","BTCF0:USTF0",1759111537650,0.01277,111840.0,111830.0,1.11799923]
["bitfinex-derivatives","BTCF0:USTF0",1759111538056,0.01277,111840.0,111830.0,1.93503923]
["bitfinex-derivatives","BTCF0:USTF0",1759111538646,0.01277,111840.0,111830.0,1.11799923]
["bitfinex-derivatives","BTCF0:USTF0",1759111538847,0.01277,111840.0,111830.0,1.93503923]
["bitfinex-derivatives","BTCF0:USTF0",1759111539650,0.01277,111840.0,111830.0,1.53503923]
["bitfinex-derivatives","BTCF0:USTF0",1759111539955,0.03601,111840.0,111830.0,1.53503923]
["bitfinex-derivatives","BTCF0:USTF0",1759111541757,0.03601,111850.0,111840.0,0.0893757]
["bitfinex-derivatives","BTCF0:USTF0",1759111542055,0.05649842,111850.0,111840.0,1.42400816]
["bitfinex-derivatives","BTCF0:USTF0",1759111542554,0.05649842,111850.0,111840.0,1.43277687]
["bitfinex-derivatives","BTCF0:USTF0",1759111543054,0.05649842,111850.0,111840.0,0.60700816]
["bitfinex-derivatives","BTCF0:USTF0",1759111543254,0.05649842,111850.0,111840.0,1.42400816]
["bitfinex-derivatives","BTCF0:USTF0",1759111544643,0.05649842,111850.0,111840.0,1.42500816]
["bitfinex-derivatives","BTCF0:USTF0",1759111546360,0.05649842,111850.0,111840.0,1.43388619]
["bitfinex-derivatives","BTCF0:USTF0",1759111547957,0.05649842,111850.0,111840.0,1.79468619]
["bitfinex-derivatives","BTCF0:USTF0",1759111549159,0.0355,111860.0,111850.0,0.0968977]
["bitfinex-derivatives","BTCF0:USTF0",1759111549356,0.0354,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111549553,0.0354,111870.0,111860.0,0.35570593]
["bitfinex-derivatives","BTCF0:USTF0",1759111549755,0.01267,111870.0,111860.0,0.61452216]
["bitfinex-derivatives","BTCF0:USTF0",1759111550060,0.0354,111870.0,111860.0,1.43148216]
["bitfinex-derivatives","BTCF0:USTF0",1759111550258,0.0354,111870.0,111860.0,1.79228216]
["bitfinex-derivatives","BTCF0:USTF0",1759111551459,0.0454,111870.0,111860.0,1.79228216]
["bitfinex-derivatives","BTCF0:USTF0",1759111552358,0.0454,111870.0,111860.0,1.79224216]
["bitfinex-derivatives","BTCF0:USTF0",1759111553770,0.0454,111870.0,111860.0,0.97532216]
["bitfinex-derivatives","BTCF0:USTF0",1759111554268,0.0454,111870.0,111860.0,2.05126532]
["bitfinex-derivatives","BTCF0:USTF0",1759111554967,0.0454,111870.0,111860.0,1.23438532]
["bitfinex-derivatives","BTCF0:USTF0",1759111555269,0.0454,111870.0,111860.0,2.05122532]
["bitfinex-derivatives","BTCF0:USTF0",1759111555971,0.0454,111870.0,111860.0,1.23438532]
["bitfinex-derivatives","BTCF0:USTF0",1759111556174,0.0454,111870.0,111860.0,2.05122532]
["bitfinex-derivatives","BTCF0:USTF0",1759111556476,0.0454,111870.0,111860.0,1.23438532]
["bitfinex-derivatives","BTCF0:USTF0",1759111556871,0.0454,111870.0,111860.0,2.05122532]
["bitfinex-derivatives","BTCF0:USTF0",1759111557067,0.0454,111870.0,111860.0,1.23438532]
["bitfinex-derivatives","BTCF0:USTF0",1759111557277,0.0454,111870.0,111860.0,2.05122532]
["bitfinex-derivatives","BTCF0:USTF0",1759111557671,0.0454,111870.0,111860.0,1.79232678]
["bitfinex-derivatives","BTCF0:USTF0",1759111557877,0.0454,111870.0,111860.0,1.43152678]
["bitfinex-derivatives","BTCF0:USTF0",1759111558266,0.0454,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111558468,0.0454,111870.0,111860.0,1.43148678]
["bitfinex-derivatives","BTCF0:USTF0",1759111559174,0.0454,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111559572,0.4454,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111559771,0.4454,111870.0,111860.0,1.43148678]
["bitfinex-derivatives","BTCF0:USTF0",1759111560267,0.4454,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111567386,0.46567447,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111568475,0.46567447,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111568678,0.46567447,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111574386,0.46567447,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111574588,0.46567447,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111575690,0.91582587,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111575992,0.91582587,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111576186,1.17472441,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111576890,0.91582587,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111577088,0.91584933,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111583196,0.91586216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111583904,1.73278216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111586399,1.73258216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111587500,0.91586216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111587700,1.73258216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111587900,0.91586216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111588101,1.73258216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111588493,1.73258216,111870.0,111860.0,0.35578824]
["bitfinex-derivatives","BTCF0:USTF0",1759111588699,1.73258216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111591612,0.91586216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111591906,1.73258216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111594605,1.73258216,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111594805,1.73258216,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111595109,1.9914807,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111595310,0.82651076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111595610,1.64323076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111597514,1.28243076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111597904,0.46571076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111598106,1.28243076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111598311,0.46571076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111598507,1.28243076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111599412,0.88243076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111600310,0.06571076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111600610,0.88243076,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111600815,0.97178246,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111601113,0.97178246,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111601813,0.06571076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111602109,0.88243076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111602312,0.88243076,111870.0,111860.0,0.0968897]
["bitfinex-derivatives","BTCF0:USTF0",1759111602707,0.88243076,111870.0,111860.0,0.61468678]
["bitfinex-derivatives","BTCF0:USTF0",1759111605011,0.03031076,111870.0,111860.0,1.6826143]
["bitfinex-derivatives","BTCF0:USTF0",1759111605617,0.04421076,111870.0,111860.0,1.6826143]
["bitfinex-derivatives","BTCF0:USTF0",1759111606008,0.04421076,111870.0,111860.0,2.4993343]
["bitfinex-derivatives","BTCF0:USTF0",1759111606208,0.0239,111870.0,111860.0,1.6826143]
["bitfinex-derivatives","BTCF0:USTF0",1759111606409,0.0239,111870.0,111860.0,2.4993343]
["bitfinex-derivatives","BTCF0:USTF0",1759111608715,0.01,111870.0,111860.0,2.4993343]
["bitfinex-derivatives","BTCF0:USTF0",1759111610523,0.01,111870.0,111860.0,2.45110532]
["bitfinex-derivatives","BTCF0:USTF0",1759111611722,0.01,111870.0,111860.0,2.45106532]
["bitfinex-derivatives","BTCF0:USTF0",1759111614226,0.01,111870.0,111860.0,2.19207564]
["bitfinex-derivatives","BTCF0:USTF0",1759111615120,0.01,111870.0,111860.0,2.19203564]
["bitfinex-derivatives","BTCF0:USTF0",1759111615423,0.01,111870.0,111860.0,2.37123564]
["bitfinex-derivatives","BTCF0:USTF0",1759111616427,0.39533477,111890.0,111870.0,0.0893502]
["bitfinex-derivatives","BTCF0:USTF0",1759111616725,0.02101477,111890.0,111880.0,1.17236667]
["bitfinex-derivatives","BTCF0:USTF0",1759111617224,0.02101477,111890.0,111880.0,1.53316667]
["bitfinex-derivatives","BTCF0:USTF0",1759111618818,0.02801477,111890.0,111880.0,1.53316667]
["bitfinex-derivatives","BTCF0:USTF0",1759111619018,0.02801477,111890.0,111880.0,1.60314953]
["bitfinex-derivatives","BTCF0:USTF0",1759111619219,0.03201477,111890.0,111880.0,1.60314953]
["bitfinex-derivatives","BTCF0:USTF0",1759111619718,0.015,111890.0,111880.0,1.60310953]
["bitfinex-derivatives","BTCF0:USTF0",1759111620123,0.015,111890.0,111880.0,0.78650953]
["bitfinex-derivatives","BTCF0:USTF0",1759111620326,0.011,111890.0,111880.0,1.60310953]
["bitfinex-derivatives","BTCF0:USTF0",1759111620625,0.017,111890.0,111880.0,1.60310953]
["bitfinex-derivatives","BTCF0:USTF0",1759111621320,0.017,111890.0,111880.0,0.78650953]
["bitfinex-derivatives","BTCF0:USTF0",1759111621622,0.017,111890.0,111880.0,1.60306953]
["bitfinex-derivatives","BTCF0:USTF0",1759111622427,0.05342,111890.0,111880.0,0.42570953]
["bitfinex-derivatives","BTCF0:USTF0",1759111622723,0.03089,111890.0,111880.0,1.24226953]
["bitfinex-derivatives","BTCF0:USTF0",1759111624425,0.03089,111890.0,111880.0,1.24222953]
["bitfinex-derivatives","BTCF0:USTF0",1759111624926,0.017,111890.0,111880.0,1.24222953]
["bitfinex-derivatives","BTCF0:USTF0",1759111625426,0.017,111890.0,111880.0,1.60302953]
["bitfinex-derivatives","BTCF0:USTF0",1759111627825,0.017,111890.0,111880.0,0.78650953]
["bitfinex-derivatives","BTCF0:USTF0",1759111628032,0.52388038,111890.0,111880.0,0.42570953]
["bitfinex-derivatives","BTCF0:USTF0",1759111628327,0.1257717,111870.0,111860.0,0.0968865]
["bitfinex-derivatives","BTCF0:USTF0",1759111628517,0.39722,111870.0,111860.0,1.17221947]
["bitfinex-derivatives","BTCF0:USTF0",1759111629430,0.39722,111870.0,111860.0,0.35573947]
["bitfinex-derivatives","BTCF0:USTF0",1759111629630,0.39722,111870.0,111860.0,1.17221947]
["bitfinex-derivatives","BTCF0:USTF0",1759111629928,0.40322,111870.0,111860.0,1.17221947]
["bitfinex-derivatives","BTCF0:USTF0",1759111630631,0.006,111870.0,111860.0,1.53301947]
["bitfinex-derivatives","BTCF0:USTF0",1759111631032,0.01989,111870.0,111860.0,1.53301947]
["bitfinex-derivatives","BTCF0:USTF0",1759111631633,0.01989,111870.0,111860.0,1.43613297]
["bitfinex-derivatives","BTCF0:USTF0",1759111631935,0.01989,111870.0,111860.0,1.52548947]
["bitfinex-derivatives","BTCF0:USTF0",1759111633640,1.0824135,111870.0,111860.0,0.0893565]
["bitfinex-derivatives","BTCF0:USTF0",1759111633833,1.1717652,111870.0,111860.0,0.0893565]
["bitfinex-derivatives","BTCF0:USTF0",1759111634039,0.82356053,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111635137,0.42356053,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111640132,0.40322,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111640938,0.4925717,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111641142,0.4925717,111870.0,111860.0,0.0893565]
["bitfinex-derivatives","BTCF0:USTF0",1759111641342,0.4925717,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111643560,0.50135111,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111644649,0.90135111,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111644853,0.92167505,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111649948,0.91289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111652468,0.92166128,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111653262,1.72949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111653563,0.91289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111653765,1.72949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111654464,0.91289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111654661,1.72949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111655066,1.73836343,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111657261,0.91289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111657565,1.72949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111659567,1.32949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111659766,0.51289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111659964,1.32949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111660969,0.51289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111661262,1.24014394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111661468,1.32949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111661870,0.51289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111662070,1.32949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111664870,0.51289564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111665166,1.32949564,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111665369,1.24010394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111667574,0.42354394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111667768,1.24010394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111669476,0.87930394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111669773,1.24010394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111670170,0.42354394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111670468,0.87930394,111870.0,111860.0,0.34820947]
["bitfinex-derivatives","BTCF0:USTF0",1759111672877,0.96865564,111870.0,111850.0,0.49831948]
["bitfinex-derivatives","BTCF0:USTF0",1759111673173,1.32945564,111870.0,111860.0,0.34821267]
["bitfinex-derivatives","BTCF0:USTF0",1759111673377,1.24010394,111870.0,111860.0,0.34821267]
["bitfinex-derivatives","BTCF0:USTF0",1759111673770,0.87926394,111870.0,111860.0,0.34821267]
["bitfinex-derivatives","BTCF0:USTF0",1759111674170,1.24006394,111870.0,111860.0,0.34821267]
["bitfinex-derivatives","BTCF0:USTF0",1759111674972,1.23606394,111870.0,111860.0,0.34821267]
["bitfinex-derivatives","BTCF0:USTF0",1759111675777,1.24006394,111870.0,111860.0,0.34821267]
["bitfinex-derivatives","BTCF0:USTF0",1759111676378,1.24006394,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111678071,1.24006394,111870.0,111860.0,0.61642221]
["bitfinex-derivatives","BTCF0:USTF0",1759111680480,1.24006394,111870.0,111860.0,0.09847281]
["bitfinex-derivatives","BTCF0:USTF0",1759111680681,1.24006394,111870.0,111860.0,0.61642221]
["bitfinex-derivatives","BTCF0:USTF0",1759111680880,1.24006394,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111681281,1.32941564,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111683692,1.49903864,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111684988,1.24006394,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111691889,1.32941564,111870.0,111860.0,0.0893597]
["bitfinex-derivatives","BTCF0:USTF0",1759111692089,1.32941564,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111692791,1.32941564,111870.0,111860.0,0.0893597]
["bitfinex-derivatives","BTCF0:USTF0",1759111692991,1.32941564,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111693692,0.40322,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111693993,1.21958,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111694390,1.23993801,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111694591,1.21958,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111695399,1.23993781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111695890,1.32928951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111707695,1.23993781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111707893,1.23981781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111709100,1.32916951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111712901,0.51292951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111713101,1.32908951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111713401,0.51292951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111713902,1.32908951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111715002,0.51292951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111715203,1.32908951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111720007,1.23969781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111722206,1.32904951,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111726111,1.23969781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111726712,0.42357781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111726915,1.23961781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111728117,1.23961781,111870.0,111860.0,0.0893597]
["bitfinex-derivatives","BTCF0:USTF0",1759111728415,1.23961781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111728609,0.42357781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111728822,1.23961781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111729623,0.42357781,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111729815,1.23858027,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111737225,1.23858027,111870.0,111860.0,0.0893597]
["bitfinex-derivatives","BTCF0:USTF0",1759111737426,1.23858027,111870.0,111860.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1759111738229,1.23858027,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111740431,1.32793207,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111743933,1.32777207,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111745028,0.51193207,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111745431,1.23838027,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111746034,0.42258027,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111746335,1.32773197,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111746737,0.51193197,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111747034,1.32769197,111870.0,111860.0,0.34834178]
["bitfinex-derivatives","BTCF0:USTF0",1759111747429,0.1245897,111860.0,111850.0,0.04827975]
["bitfinex-derivatives","BTCF0:USTF0",1759111747630,0.1245897,111860.0,111840.0,0.34835088]
["bitfinex-derivatives","BTCF0:USTF0",1759111747631,0.1245977,111850.0,111840.0,0.39663063]
["bitfinex-derivatives","BTCF0:USTF0",1759111747828,0.41638781,111850.0,111840.0,0.40543842]
["bitfinex-derivatives","BTCF0:USTF0",1759111748740,0.41538781,111850.0,111840.0,0.40543842]
["bitfinex-derivatives","BTCF0:USTF0",1759111748927,0.48561191,111850.0,111840.0,0.40543842]
["bitfinex-derivatives","BTCF0:USTF0",1759111749130,0.94057191,111850.0,111840.0,0.40543842]
["bitfinex-derivatives","BTCF0:USTF0",1759111749438,0.94057191,111850.0,111840.0,0.40843842]
["bitfinex-derivatives","BTCF0:USTF0",1759111749629,0.03373781,111850.0,111840.0,1.4282205]
["bitfinex-derivatives","BTCF0:USTF0",1759111749835,0.03523,111860.0,111850.0,0.0893677]
["bitfinex-derivatives","BTCF0:USTF0",1759111750031,0.03574,111880.0,111870.0,0.1094417]
["bitfinex-derivatives","BTCF0:USTF0",1759111750331,0.05608352,111880.0,111870.0,0.36842378]
["bitfinex-derivatives","BTCF0:USTF0",1759111750538,0.05608352,111880.0,111870.0,0.62740586]
["bitfinex-derivatives","BTCF0:USTF0",1759111751233,0.50622732,111880.0,111870.0,0.36842378]
["bitfinex-derivatives","BTCF0:USTF0",1759111751438,0.50622732,111880.0,111860.0,0.0893536]
["bitfinex-derivatives","BTCF0:USTF0",1759111751439,0.1245817,111870.0,111860.0,0.0893536]
["bitfinex-derivatives","BTCF0:USTF0",1759111751627,1.32144522,111870.0,111860.0,0.34833568]
["bitfinex-derivatives","BTCF0:USTF0",1759111752339,1.72144522,111870.0,111860.0,0.0893536]
["bitfinex-derivatives","BTCF0:USTF0",1759111753534,0.90572522,111870.0,111860.0,0.34833568]
["bitfinex-derivatives","BTCF0:USTF0",1759111753735,1.72140522,111870.0,111860.0,0.34833568]
["bitfinex-derivatives","BTCF0:USTF0",1759111754037,1.63405352,111870.0,111860.0,0.36842568]
["bitfinex-derivatives","BTCF0:USTF0",1759111754433,0.82137352,111870.0,111860.0,0.36842568]
["bitfinex-derivatives","BTCF0:USTF0",1759111754633,1.63705352,111870.0,111860.0,0.36842568]
["bitfinex-derivatives","BTCF0:USTF0",1759111755537,1.72640522,111870.0,111860.0,0.36842568]
["bitfinex-derivatives","BTCF0:USTF0",1759111755742,1.72640522,111870.0,111860.0,0.34833568]
["bitfinex-derivatives","BTCF0:USTF0",1759111758540,1.72640522,111870.0,111860.0,0.36842568]
["bitfinex-derivatives","BTCF0:USTF0",1759111761442,1.72640522,111870.0,111860.0,0.34833568]
["bitfinex-derivatives","BTCF0:USTF0",1759111761738,0.91072522,111870.0,111860.0,0.34833568]
["bitfinex-derivatives","BTCF0:USTF0",1759111761942,0.06057352,111870.0,111860.0,1.02740776]
["bitfinex-derivatives","BTCF0:USTF0",1759111762141,0.06057352,111870.0,111860.0,1.38820776]
["bitfinex-derivatives","BTCF0:USTF0",1759111762142,0.02534352,111870.0,111860.0,1.38820776]
["bitfinex-derivatives","BTCF0:USTF0",1759111762346,0.005,111870.0,111860.0,2.26467342]
["bitfinex-derivatives","BTCF0:USTF0",1759111762935,0.005,111870.0,111860.0,2.21640776]
["bitfinex-derivatives","BTCF0:USTF0",1759111763142,0.005,111870.0,111860.0,2.26461179]
["bitfinex-derivatives","BTCF0:USTF0",1759111764942,0.76552102,111890.0,111880.0,0.1094337]
["bitfinex-derivatives","BTCF0:USTF0",1759111765245,0.02031621,111890.0,111880.0,0.36841578]
["bitfinex-derivatives","BTCF0:USTF0",1759111765435,0.37418,111900.0,111890.0,0.1094256]
["bitfinex-derivatives","BTCF0:USTF0",1759111765635,0.37418,111900.0,111890.0,0.62738976]
["bitfinex-derivatives","BTCF0:USTF0",1759111766242,0.37418,111900.0,111890.0,0.36840768]
["bitfinex-derivatives","BTCF0:USTF0",1759111766642,0.39737,111900.0,111890.0,0.36840768]
["bitfinex-derivatives","BTCF0:USTF0",1759111767847,0.39737,111900.0,111890.0,0.37824697]
["bitfinex-derivatives","BTCF0:USTF0",1759111768044,0.39737,111900.0,111890.0,0.38024697]
["bitfinex-derivatives","BTCF0:USTF0",1759111770145,0.82889,111910.0,111890.0,0.74104697]
["bitfinex-derivatives","BTCF0:USTF0",1759111770345,0.44516955,111920.0,111900.0,0.62738166]
["bitfinex-derivatives","BTCF0:USTF0",1759111770549,0.03648,111920.0,111910.0,0.1094095]
["bitfinex-derivatives","BTCF0:USTF0",1759111770747,0.41755245,111920.0,111910.0,0.36839158]
["bitfinex-derivatives","BTCF0:USTF0",1759111771949,0.42055245,111920.0,111910.0,0.36839158]
["bitfinex-derivatives","BTCF0:USTF0",1759111772252,0.40028,111920.0,111910.0,0.36839158]
["bitfinex-derivatives","BTCF0:USTF0",1759111772654,0.40528,111920.0,111910.0,0.36839158]
["bitfinex-derivatives","BTCF0:USTF0",1759111774251,0.008,111920.0,111910.0,0.76839158]
["bitfinex-derivatives","BTCF0:USTF0",1759111774556,0.008,111920.0,111910.0,1.12919158]
["bitfinex-derivatives","BTCF0:USTF0",1759111777054,0.008,111920.0,111910.0,1.94479158]
["bitfinex-derivatives","BTCF0:USTF0",1759111777560,0.008,111920.0,111910.0,1.94471158]
["bitfinex-derivatives","BTCF0:USTF0",1759111777760,0.008,111920.0,111910.0,1.94467158]
["bitfinex-derivatives","BTCF0:USTF0",1759111779454,0.008,111920.0,111910.0,1.54467158]
["bitfinex-derivatives","BTCF0:USTF0",1759111779855,0.008,111920.0,111910.0,0.72919158]
["bitfinex-derivatives","BTCF0:USTF0",1759111780051,0.04448,111920.0,111910.0,0.72919158]
["bitfinex-derivatives","BTCF0:USTF0",1759111780258,0.40528,111920.0,111910.0,0.1094096]
["bitfinex-derivatives","BTCF0:USTF0",1759111780458,0.66426208,111920.0,111910.0,0.1094096]
["bitfinex-derivatives","BTCF0:USTF0",1759111780857,0.40528,111920.0,111910.0,0.1094096]
["bitfinex-derivatives","BTCF0:USTF0",1759111781258,0.8945916,111920.0,111910.0,0.1094096]
["bitfinex-derivatives","BTCF0:USTF0",1759111781463,0.8945916,111920.0,111910.0,0.0893196]
["bitfinex-derivatives","BTCF0:USTF0",1759111781764,0.4945916,111920.0,111910.0,0.0893196]
["bitfinex-derivatives","BTCF0:USTF0",1759111781959,0.4945916,111920.0,111910.0,0.1094096]
["bitfinex-derivatives","BTCF0:USTF0",1759111782955,0.4945916,111920.0,111910.0,0.34830168]
["bitfinex-derivatives","BTCF0:USTF0",1759111783261,0.4945916,111920.0,111910.0,0.0893196]
["bitfinex-derivatives","BTCF0:USTF0",1759111783459,0.1026096,111910.0,111900.0,0.36839418]
["bitfinex-derivatives","BTCF0:USTF0",1759111783670,0.74558168,111910.0,111900.0,0.0893275]
["bitfinex-derivatives","BTCF0:USTF0",1759111784664,0.74658168,111910.0,111900.0,0.0893275]
["bitfinex-derivatives","BTCF0:USTF0",1759111784971,0.03648,111900.0,111890.0,0.0893287]
["bitfinex-derivatives","BTCF0:USTF0",1759111785269,0.39728,111900.0,111890.0,0.0893287]
["bitfinex-derivatives","BTCF0:USTF0",1759111785471,1.14558958,111900.0,111890.0,0.0893287]
["bitfinex-derivatives","BTCF0:USTF0",1759111785962,0.1026267,111890.0,111880.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1759111786269,0.76414618,111890.0,111880.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1759111786468,0.77199263,111890.0,111880.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1759111786664,1.58755263,111890.0,111880.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1759111787060,1.58755263,111890.0,111880.0,0.0923383]
["bitfinex-derivatives","BTCF0:USTF0",1759111787870,0.5041641,111890.0,111880.0,0.0923383]
["bitfinex-derivatives","BTCF0:USTF0",1759111788068,1.57870618,111890.0,111880.0,0.0973383]
["bitfinex-derivatives","BTCF0:USTF0",1759111788370,1.60762783,111890.0,111880.0,0.0973383]
["bitfinex-derivatives","BTCF0:USTF0",1759111788770,1.60754783,111890.0,111880.0,0.0973383]
["bitfinex-derivatives","BTCF0:USTF0",1759111789171,1.60754783,111890.0,111880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759111789360,1.60754783,111890.0,111860.0,0.0893561]
["bitfinex-derivatives","BTCF0:USTF0",1759111789361,0.1266515,111870.0,111860.0,0.0893561]
["bitfinex-derivatives","BTCF0:USTF0",1759111789566,0.4874515,111870.0,111860.0,0.0893561]
["bitfinex-derivatives","BTCF0:USTF0",1759111789863,0.4874515,111870.0,111860.0,0.34833818]
["bitfinex-derivatives","BTCF0:USTF0",1759111790072,0.3981,111870.0,111860.0,0.37088818]
["bitfinex-derivatives","BTCF0:USTF0",1759111791165,0.4031,111870.0,111860.0,0.37088818]
["bitfinex-derivatives","BTCF0:USTF0",1759111791364,0.4051,111870.0,111860.0,0.37088818]
["bitfinex-derivatives","BTCF0:USTF0",1759111792571,0.4944515,111870.0,111860.0,0.37088818]
["bitfinex-derivatives","BTCF0:USTF0",1759111793275,0.4051,111870.0,111860.0,0.37088818]
["bitfinex-derivatives","BTCF0:USTF0",1759111800371,0.66409541,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111802778,0.4051,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111803178,0.0443,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111807075,0.11685498,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111808381,0.0443,111870.0,111860.0,1.24969233]
["bitfinex-derivatives","BTCF0:USTF0",1759111808585,0.0303,111870.0,111860.0,0.99069692]
["bitfinex-derivatives","BTCF0:USTF0",1759111809083,0.0443,111870.0,111860.0,1.80617692]
["bitfinex-derivatives","BTCF0:USTF0",1759111809982,0.0443,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111812284,0.13711755,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111816989,0.49791755,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111819098,0.49791755,111870.0,111860.0,0.1119061]
["bitfinex-derivatives","BTCF0:USTF0",1759111819300,0.49791755,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111821697,0.49791755,111870.0,111860.0,0.1119061]
["bitfinex-derivatives","BTCF0:USTF0",1759111821899,0.49791755,111870.0,111860.0,0.62989692]
["bitfinex-derivatives","BTCF0:USTF0",1759111823807,0.84626436,111870.0,111860.0,0.0893561]
["bitfinex-derivatives","BTCF0:USTF0",1759111824006,0.84626436,111870.0,111860.0,0.34835151]
["bitfinex-derivatives","BTCF0:USTF0",1759111825213,1.66174436,111870.0,111860.0,0.37097151]
["bitfinex-derivatives","BTCF0:USTF0",1759111825704,0.13711755,111870.0,111860.0,0.88896233]
["bitfinex-derivatives","BTCF0:USTF0",1759111825905,0.02713393,111870.0,111860.0,1.66232233]
["bitfinex-derivatives","BTCF0:USTF0",1759111826113,0.02713393,111870.0,111860.0,2.47792233]
["bitfinex-derivatives","BTCF0:USTF0",1759111830916,0.02713393,111870.0,111860.0,2.52612636]
["bitfinex-derivatives","BTCF0:USTF0",1759111832315,0.007,111870.0,111860.0,2.52612636]
["bitfinex-derivatives","BTCF0:USTF0",1759111832615,0.3608,111890.0,111880.0,0.0893418]
["bitfinex-derivatives","BTCF0:USTF0",1759111832819,0.4693018,111910.0,111900.0,0.111016]
["bitfinex-derivatives","BTCF0:USTF0",1759111833116,0.03648,111910.0,111900.0,1.70416223]
["bitfinex-derivatives","BTCF0:USTF0",1759111833421,0.03648,111910.0,111900.0,2.46496223]
["bitfinex-derivatives","BTCF0:USTF0",1759111833620,0.01332,111910.0,111900.0,2.46516223]
["bitfinex-derivatives","BTCF0:USTF0",1759111834018,0.02432,111910.0,111900.0,1.64880223]
["bitfinex-derivatives","BTCF0:USTF0",1759111834215,0.02432,111910.0,111900.0,2.46520223]
["bitfinex-derivatives","BTCF0:USTF0",1759111834514,0.011,111910.0,111900.0,2.46520223]
["bitfinex-derivatives","BTCF0:USTF0",1759111835025,1e-07,111910.0,111900.0,2.47408318]
["bitfinex-derivatives","BTCF0:USTF0",1759111835317,1e-07,111910.0,111900.0,2.52244721]
["bitfinex-derivatives","BTCF0:USTF0",1759111835920,0.0170001,111910.0,111900.0,2.52240721]
["bitfinex-derivatives","BTCF0:USTF0",1759111836114,0.017,111910.0,111900.0,1.77601476]
["bitfinex-derivatives","BTCF0:USTF0",1759111836314,0.024,111910.0,111900.0,1.77601476]
["bitfinex-derivatives","BTCF0:USTF0",1759111836513,0.06048,111910.0,111900.0,1.3672245]
["bitfinex-derivatives","BTCF0:USTF0",1759111836720,0.03648,111910.0,111900.0,2.14821073]
["bitfinex-derivatives","BTCF0:USTF0",1759111836919,0.03648,111910.0,111900.0,2.14921073]
["bitfinex-derivatives","BTCF0:USTF0",1759111837314,0.01332,111910.0,111900.0,2.14921073]
["bitfinex-derivatives","BTCF0:USTF0",1759111837713,0.01332,111910.0,111900.0,2.14909073]
["bitfinex-derivatives","BTCF0:USTF0",1759111838407,0.01332,111910.0,111900.0,2.14905073]
["bitfinex-derivatives","BTCF0:USTF0",1759111838618,0.01332,111910.0,111900.0,1.33281073]
["bitfinex-derivatives","BTCF0:USTF0",1759111838820,0.01332,111910.0,111900.0,2.14901073]
["bitfinex-derivatives","BTCF0:USTF0",1759111839219,0.01332,111910.0,111900.0,2.14893073]
["bitfinex-derivatives","BTCF0:USTF0",1759111839420,0.01332,111910.0,111900.0,1.07381532]
["bitfinex-derivatives","BTCF0:USTF0",1759111839615,0.01332,111910.0,111900.0,1.88989532]
["bitfinex-derivatives","BTCF0:USTF0",1759111840916,0.4865953,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111841120,0.4865953,111910.0,111900.0,1.45020682]
["bitfinex-derivatives","BTCF0:USTF0",1759111842523,0.4865953,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111843019,0.4865953,111910.0,111900.0,1.45012682]
["bitfinex-derivatives","BTCF0:USTF0",1759111843524,0.39728,111910.0,111900.0,1.45012682]
["bitfinex-derivatives","BTCF0:USTF0",1759111845123,0.39728,111910.0,111900.0,1.44988682]
["bitfinex-derivatives","BTCF0:USTF0",1759111845328,0.3608,111910.0,111900.0,1.70888223]
["bitfinex-derivatives","BTCF0:USTF0",1759111847223,0.37412,111910.0,111900.0,1.70888223]
["bitfinex-derivatives","BTCF0:USTF0",1759111847526,0.37412,111910.0,111900.0,1.44988682]
["bitfinex-derivatives","BTCF0:USTF0",1759111848523,0.37412,111910.0,111900.0,1.70888223]
["bitfinex-derivatives","BTCF0:USTF0",1759111849320,0.37412,111910.0,111900.0,0.89300223]
["bitfinex-derivatives","BTCF0:USTF0",1759111849626,0.41536616,111910.0,111900.0,1.44952682]
["bitfinex-derivatives","BTCF0:USTF0",1759111850123,0.05456616,111910.0,111900.0,1.44952682]
["bitfinex-derivatives","BTCF0:USTF0",1759111851528,0.05456616,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111851723,0.05456616,111910.0,111900.0,1.44952682]
["bitfinex-derivatives","BTCF0:USTF0",1759111852622,0.05456616,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111852823,0.05456616,111910.0,111900.0,1.44928682]
["bitfinex-derivatives","BTCF0:USTF0",1759111854320,0.05456616,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111854821,0.0346,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111855022,0.4847174,111910.0,111900.0,1.44924682]
["bitfinex-derivatives","BTCF0:USTF0",1759111855222,0.50471506,111910.0,111900.0,1.44924682]
["bitfinex-derivatives","BTCF0:USTF0",1759111855528,0.50471506,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111855832,0.50471506,111910.0,111900.0,1.44924682]
["bitfinex-derivatives","BTCF0:USTF0",1759111857827,0.4847174,111910.0,111900.0,1.44924682]
["bitfinex-derivatives","BTCF0:USTF0",1759111858732,0.4847174,111910.0,111900.0,0.63400682]
["bitfinex-derivatives","BTCF0:USTF0",1759111858934,0.4847174,111910.0,111900.0,1.44924682]
["bitfinex-derivatives","BTCF0:USTF0",1759111859131,0.4847174,111910.0,111900.0,0.931256]
["bitfinex-derivatives","BTCF0:USTF0",1759111859333,0.4847174,111910.0,111900.0,1.44924682]
["bitfinex-derivatives","BTCF0:USTF0",1759111860336,0.50475722,111910.0,111900.0,1.19002316]
["bitfinex-derivatives","BTCF0:USTF0",1759111860630,0.50475722,111910.0,111900.0,0.37478316]
["bitfinex-derivatives","BTCF0:USTF0",1759111860936,0.90475722,111910.0,111900.0,1.19030316]
["bitfinex-derivatives","BTCF0:USTF0",1759111861233,0.81543982,111910.0,111900.0,1.44907032]
["bitfinex-derivatives","BTCF0:USTF0",1759111861536,0.39415982,111910.0,111900.0,1.44907032]
["bitfinex-derivatives","BTCF0:USTF0",1759111864832,0.39415982,111910.0,111900.0,1.49727435]
["bitfinex-derivatives","BTCF0:USTF0",1759111865138,0.39415982,111910.0,111900.0,0.97974003]
["bitfinex-derivatives","BTCF0:USTF0",1759111865338,0.41543982,111910.0,111900.0,1.49727435]
["bitfinex-derivatives","BTCF0:USTF0",1759111865741,1.52432438,111910.0,111900.0,0.0943254]
["bitfinex-derivatives","BTCF0:USTF0",1759111866241,1.53346817,111910.0,111900.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1759111866441,1.27470101,111910.0,111900.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1759111866641,0.77623982,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111867740,1.17623982,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111870040,1.26555692,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111870236,1.26555692,111910.0,111900.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1759111870444,1.26555692,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111870637,1.26555692,111910.0,111900.0,0.0943254]
["bitfinex-derivatives","BTCF0:USTF0",1759111871034,1.26555692,111910.0,111900.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1759111872241,1.26555692,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111872443,1.33657852,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111874148,1.33657852,111910.0,111900.0,0.0943254]
["bitfinex-derivatives","BTCF0:USTF0",1759111874445,1.33657852,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111875145,2.15181852,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111875542,1.33657852,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111875742,1.24726142,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111875940,2.15181852,111910.0,111900.0,0.37478256]
["bitfinex-derivatives","BTCF0:USTF0",1759111876549,1.33657852,111910.0,111900.0,0.28545716]
["bitfinex-derivatives","BTCF0:USTF0",1759111876743,2.41058568,111910.0,111900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759111877343,0.123781,111880.0,111870.0,0.41962019]
["bitfinex-derivatives","BTCF0:USTF0",1759111877543,0.14387605,111880.0,111870.0,0.41962019]
["bitfinex-derivatives","BTCF0:USTF0",1759111877944,0.50467605,111880.0,111870.0,0.37141616]
["bitfinex-derivatives","BTCF0:USTF0",1759111878545,0.50466638,111880.0,111870.0,0.37141616]
["bitfinex-derivatives","BTCF0:USTF0",1759111878756,0.50466638,111880.0,111870.0,0.38141616]
["bitfinex-derivatives","BTCF0:USTF0",1759111879049,0.484581,111880.0,111870.0,0.38141616]
["bitfinex-derivatives","BTCF0:USTF0",1759111879248,0.484581,111880.0,111870.0,0.39141616]
["bitfinex-derivatives","BTCF0:USTF0",1759111885953,0.484581,111880.0,111870.0,0.1093491]
["bitfinex-derivatives","BTCF0:USTF0",1759111886351,0.50463506,111880.0,111870.0,0.1093491]
["bitfinex-derivatives","BTCF0:USTF0",1759111886552,1.16340222,111880.0,111870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759111886753,1.97876222,111880.0,111870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759111887052,1.16340222,111880.0,111870.0,0.109349]
["bitfinex-derivatives","BTCF0:USTF0",1759111887252,1.97876222,111880.0,111870.0,0.109349]
["bitfinex-derivatives","BTCF0:USTF0",1759111887555,1.97876222,111880.0,111870.0,0.107349]
["bitfinex-derivatives","BTCF0:USTF0",1759111888056,1.97876222,111880.0,111870.0,0.099349]
["bitfinex-derivatives","BTCF0:USTF0",1759111888258,1.97876222,111880.0,111870.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1759111888450,1.97876222,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111888651,1.97876222,111880.0,111870.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1759111889153,1.16340222,111880.0,111870.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1759111889352,1.97876222,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111889560,1.98276222,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111891358,1.16740222,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111891564,1.98280222,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111891954,1.16740222,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111892156,1.72403506,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111892957,0.90863506,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111893158,1.98280222,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111895354,1.16740222,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111895649,1.98284222,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111897059,0.90863506,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111897254,1.72407506,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111897454,0.41929406,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111897652,1.23473406,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111899259,1.32407516,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111899964,1.23473406,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111900165,1.32407516,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111900661,1.58284232,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111901367,1.32407516,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111901568,1.58284232,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111906575,1.58284232,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111908061,1.58284232,111880.0,111870.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1759111908467,0.76740232,111880.0,111870.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1759111908775,0.05849406,111880.0,111870.0,1.02991332]
["bitfinex-derivatives","BTCF0:USTF0",1759111908980,0.03844,111880.0,111870.0,0.67811735]
["bitfinex-derivatives","BTCF0:USTF0",1759111912087,0.03844,111880.0,111870.0,0.62991332]
["bitfinex-derivatives","BTCF0:USTF0",1759111912381,0.03844,111880.0,111870.0,0.67811735]
["bitfinex-derivatives","BTCF0:USTF0",1759111913175,0.03844,111880.0,111870.0,0.62991332]
["bitfinex-derivatives","BTCF0:USTF0",1759111913377,0.39924,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111913576,0.4193348,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111914078,0.5086759,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111916182,0.4193348,111880.0,111870.0,0.37114616]
["bitfinex-derivatives","BTCF0:USTF0",1759111916382,0.4193348,111880.0,111870.0,0.62991332]
["bitfinex-derivatives","BTCF0:USTF0",1759111916589,0.0585348,111880.0,111870.0,0.62991332]
["bitfinex-derivatives","BTCF0:USTF0",1759111919781,0.0585348,111880.0,111870.0,1.02991332]
["bitfinex-derivatives","BTCF0:USTF0",1759111920485,0.0585348,111880.0,111870.0,1.39071332]
["bitfinex-derivatives","BTCF0:USTF0",1759111922288,0.0585348,111880.0,111870.0,1.39090418]
["bitfinex-derivatives","BTCF0:USTF0",1759111923688,0.0585348,111880.0,111870.0,2.20626418]
["bitfinex-derivatives","BTCF0:USTF0",1759111923987,0.0240948,111880.0,111870.0,2.21404418]
["bitfinex-derivatives","BTCF0:USTF0",1759111924179,0.004,111880.0,111870.0,2.21404418]
["bitfinex-derivatives","BTCF0:USTF0",1759111924490,0.004,111880.0,111870.0,2.5211108]
["bitfinex-derivatives","BTCF0:USTF0",1759111924680,0.004,111880.0,111870.0,2.26224821]
["bitfinex-derivatives","BTCF0:USTF0",1759111926593,0.004,111880.0,111870.0,1.44688821]
["bitfinex-derivatives","BTCF0:USTF0",1759111926890,0.004,111880.0,111870.0,2.26220821]
["bitfinex-derivatives","BTCF0:USTF0",1759111927480,0.004,111880.0,111870.0,2.33476331]
["bitfinex-derivatives","BTCF0:USTF0",1759111928300,0.004,111880.0,111870.0,2.54542187]
["bitfinex-derivatives","BTCF0:USTF0",1759111928593,0.03425,111900.0,111890.0,0.1125131]
["bitfinex-derivatives","BTCF0:USTF0",1759111928787,0.78767439,111910.0,111900.0,0.0893251]
["bitfinex-derivatives","BTCF0:USTF0",1759111928993,0.75831451,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111929694,0.75831451,111910.0,111900.0,0.1125051]
["bitfinex-derivatives","BTCF0:USTF0",1759111929898,0.75597053,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111930193,0.77097053,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111931894,0.76597053,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111932700,0.77097053,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111932895,0.86028763,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111933097,0.85028763,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111933297,0.75597053,111910.0,111900.0,0.63023028]
["bitfinex-derivatives","BTCF0:USTF0",1759111933498,0.75597053,111910.0,111900.0,0.63123028]
["bitfinex-derivatives","BTCF0:USTF0",1759111933699,0.39517053,111910.0,111900.0,0.63123028]
["bitfinex-derivatives","BTCF0:USTF0",1759111934700,0.39517053,111910.0,111900.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1759111934898,0.75597053,111910.0,111900.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1759111935200,0.75597053,111910.0,111900.0,0.63123028]
["bitfinex-derivatives","BTCF0:USTF0",1759111935899,1.10415022,111910.0,111900.0,0.0903251]
["bitfinex-derivatives","BTCF0:USTF0",1759111936100,2.64894143,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111936490,2.16315623,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111936692,1.73121625,111910.0,111900.0,0.37246769]
["bitfinex-derivatives","BTCF0:USTF0",1759111937001,1.99007884,111910.0,111900.0,0.37246769]
["bitfinex-derivatives","BTCF0:USTF0",1759111941102,1.17487884,111910.0,111900.0,0.37246769]
["bitfinex-derivatives","BTCF0:USTF0",1759111941303,1.99007884,111910.0,111900.0,0.37246769]
["bitfinex-derivatives","BTCF0:USTF0",1759111947306,1.64989003,111910.0,111900.0,0.37246769]
["bitfinex-derivatives","BTCF0:USTF0",1759111947500,1.64989003,111910.0,111900.0,0.25986259]
["bitfinex-derivatives","BTCF0:USTF0",1759111948704,1.64989003,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111951709,1.62984831,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111957410,1.66178829,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111958712,0.84658829,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111958910,1.66170829,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759111962307,0.1253831,111890.0,111880.0,0.33915291]
["bitfinex-derivatives","BTCF0:USTF0",1759111962508,0.1253831,111890.0,111880.0,0.45121401]
["bitfinex-derivatives","BTCF0:USTF0",1759111962509,0.74504569,111890.0,111880.0,0.45121401]
["bitfinex-derivatives","BTCF0:USTF0",1759111962718,1.56016569,111890.0,111880.0,0.45121401]
["bitfinex-derivatives","BTCF0:USTF0",1759111963207,1.3013031,111890.0,111880.0,0.45121401]
["bitfinex-derivatives","BTCF0:USTF0",1759111963410,1.3013031,111890.0,111880.0,0.7100766]
["bitfinex-derivatives","BTCF0:USTF0",1759111963607,1.3013031,111890.0,111880.0,0.6257355]
["bitfinex-derivatives","BTCF0:USTF0",1759111963920,0.4861831,111890.0,111880.0,0.6257355]
["bitfinex-derivatives","BTCF0:USTF0",1759111964118,1.3013031,111890.0,111880.0,0.6257355]
["bitfinex-derivatives","BTCF0:USTF0",1759111964508,1.56016569,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111965422,1.3013031,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111966318,0.4861831,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111966523,1.3013031,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111967617,1.56016569,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111967821,1.56012569,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111968216,1.3012631,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111968618,0.4861831,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111968820,1.3012631,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111969022,0.4861831,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111969321,1.3012631,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111969719,0.4861831,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111969919,1.3012631,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111970117,1.31032632,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111970521,0.49524632,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111970720,1.3012631,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111973930,0.4861831,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111974136,1.3012631,111890.0,111880.0,0.7200766]
["bitfinex-derivatives","BTCF0:USTF0",1759111974830,1.3012631,111890.0,111880.0,0.67191343]
["bitfinex-derivatives","BTCF0:USTF0",1759111976926,1.3012631,111890.0,111880.0,0.15418825]
["bitfinex-derivatives","BTCF0:USTF0",1759111977122,1.3012631,111890.0,111880.0,0.67191343]
["bitfinex-derivatives","BTCF0:USTF0",1759111980631,1.58056098,111890.0,111880.0,0.67191343]
["bitfinex-derivatives","BTCF0:USTF0",1759111980837,1.58056098,111890.0,111880.0,0.64919343]
["bitfinex-derivatives","BTCF0:USTF0",1759111981136,1.58056098,111890.0,111880.0,0.67182343]
["bitfinex-derivatives","BTCF0:USTF0",1759111982336,1.32169839,111890.0,111880.0,0.67182343]
["bitfinex-derivatives","BTCF0:USTF0",1759111982538,1.58056098,111890.0,111880.0,0.67182343]
["bitfinex-derivatives","BTCF0:USTF0",1759111984439,1.32169839,111890.0,111880.0,0.41299042]
["bitfinex-derivatives","BTCF0:USTF0",1759111984939,1.32169839,111890.0,111880.0,0.46115359]
["bitfinex-derivatives","BTCF0:USTF0",1759111985731,0.41728529,111890.0,111880.0,0.46115359]
["bitfinex-derivatives","BTCF0:USTF0",1759111985931,1.23228529,111890.0,111880.0,0.42902644]
["bitfinex-derivatives","BTCF0:USTF0",1759111986530,1.32161839,111890.0,111880.0,0.42902644]
["bitfinex-derivatives","BTCF0:USTF0",1759111986727,0.50661839,111890.0,111880.0,0.42902644]
["bitfinex-derivatives","BTCF0:USTF0",1759111987036,1.32161839,111890.0,111880.0,0.42902644]
["bitfinex-derivatives","BTCF0:USTF0",1759111991338,1.32161839,111890.0,111880.0,0.17013427]
["bitfinex-derivatives","BTCF0:USTF0",1759111991542,1.32161839,111890.0,111880.0,0.42902644]
["bitfinex-derivatives","BTCF0:USTF0",1759111995446,1.32161839,111890.0,111880.0,0.17013427]
["bitfinex-derivatives","BTCF0:USTF0",1759111995644,1.32161839,111890.0,111880.0,0.14750427]
["bitfinex-derivatives","BTCF0:USTF0",1759111995843,1.32161839,111890.0,111880.0,0.40639644]
["bitfinex-derivatives","BTCF0:USTF0",1759111996145,1.32161839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759111999144,1.32157839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112000149,1.23224529,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112001151,0.50661839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112001354,1.32153839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112002948,0.50661839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112003151,1.32153839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112006051,0.50661839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112006246,1.32153839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112009749,1.23220529,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112010649,1.23220529,111890.0,111880.0,0.17043427]
["bitfinex-derivatives","BTCF0:USTF0",1759112010852,1.23220529,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112011353,0.87140529,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112011555,1.23220529,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112013253,1.32153839,111890.0,111880.0,0.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1759112013454,1.32153839,111890.0,111880.0,0.40639644]
["bitfinex-derivatives","BTCF0:USTF0",1759112013958,1.32153839,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112014452,1.32153839,111890.0,111880.0,0.40639644]
["bitfinex-derivatives","BTCF0:USTF0",1759112014955,1.32153839,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112019961,0.50661839,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112020562,1.32149839,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112020863,0.41728529,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112021160,1.23212529,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112022254,1.32145839,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112023367,0.50661839,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112023567,1.32145839,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112024873,1.23212529,111890.0,111880.0,0.20241812]
["bitfinex-derivatives","BTCF0:USTF0",1759112025168,1.23212529,111890.0,111880.0,0.46131029]
["bitfinex-derivatives","BTCF0:USTF0",1759112035070,1.23212529,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112036875,1.23212529,111890.0,111880.0,0.17023427]
["bitfinex-derivatives","BTCF0:USTF0",1759112037074,1.23212529,111890.0,111880.0,0.42912644]
["bitfinex-derivatives","BTCF0:USTF0",1759112037678,1.23212529,111890.0,111880.0,0.40639644]
["bitfinex-derivatives","BTCF0:USTF0",1759112038772,1.23212529,111890.0,111880.0,0.42872644]
["bitfinex-derivatives","BTCF0:USTF0",1759112041478,1.32145839,111890.0,111880.0,0.42872644]
["bitfinex-derivatives","BTCF0:USTF0",1759112041679,1.32145839,111890.0,111880.0,0.40639644]
["bitfinex-derivatives","BTCF0:USTF0",1759112041879,1.58035056,111890.0,111880.0,0.14750427]
["bitfinex-derivatives","BTCF0:USTF0",1759112042081,1.98035056,111890.0,111880.0,0.14750427]
["bitfinex-derivatives","BTCF0:USTF0",1759112042879,1.16551056,111890.0,111880.0,0.14750427]
["bitfinex-derivatives","BTCF0:USTF0",1759112043073,1.63204529,111890.0,111880.0,0.42872644]
["bitfinex-derivatives","BTCF0:USTF0",1759112043273,1.63204529,111890.0,111880.0,0.38056327]
["bitfinex-derivatives","BTCF0:USTF0",1759112043980,1.63204529,111890.0,111880.0,0.35823327]
["bitfinex-derivatives","BTCF0:USTF0",1759112044383,1.07618847,111890.0,111880.0,0.35824428]
["bitfinex-derivatives","BTCF0:USTF0",1759112044587,1.89094847,111890.0,111880.0,0.35824428]
["bitfinex-derivatives","BTCF0:USTF0",1759112044982,1.07618847,111890.0,111880.0,0.35824428]
["bitfinex-derivatives","BTCF0:USTF0",1759112045283,1.89094847,111890.0,111880.0,0.35824428]
["bitfinex-derivatives","BTCF0:USTF0",1759112045484,1.89094847,111890.0,111880.0,0.39042383]
["bitfinex-derivatives","BTCF0:USTF0",1759112045783,1.89094847,111890.0,111880.0,0.35824428]
["bitfinex-derivatives","BTCF0:USTF0",1759112046280,1.89094847,111890.0,111880.0,0.39042343]
["bitfinex-derivatives","BTCF0:USTF0",1759112046680,1.07618847,111890.0,111880.0,0.39042343]
["bitfinex-derivatives","BTCF0:USTF0",1759112046983,1.89094847,111890.0,111880.0,0.39042343]
["bitfinex-derivatives","BTCF0:USTF0",1759112047687,1.89094847,111890.0,111880.0,0.4385866]
["bitfinex-derivatives","BTCF0:USTF0",1759112047882,1.07618847,111890.0,111880.0,0.4385866]
["bitfinex-derivatives","BTCF0:USTF0",1759112048277,1.89090847,111890.0,111880.0,0.4385866]
["bitfinex-derivatives","BTCF0:USTF0",1759112048779,1.07618847,111890.0,111880.0,0.4609166]
["bitfinex-derivatives","BTCF0:USTF0",1759112049284,1.89090847,111890.0,111880.0,0.4609166]
["bitfinex-derivatives","BTCF0:USTF0",1759112049884,1.07618847,111890.0,111880.0,0.4609166]
["bitfinex-derivatives","BTCF0:USTF0",1759112050085,1.89090847,111890.0,111880.0,0.4609166]
["bitfinex-derivatives","BTCF0:USTF0",1759112050788,1.07618847,111890.0,111880.0,0.4609166]
["bitfinex-derivatives","BTCF0:USTF0",1759112051083,1.23200529,111890.0,111880.0,0.71981978]
["bitfinex-derivatives","BTCF0:USTF0",1759112051289,1.23200529,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112052490,0.41728529,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112052681,1.23200529,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112052878,1.21157,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112053082,0.39685,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112053289,1.21157,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112055585,1.47047318,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112057386,1.21157,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112057992,0.39685,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112058193,1.21153,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112061398,0.39685,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112065097,0.39685,111890.0,111880.0,0.71981807]
["bitfinex-derivatives","BTCF0:USTF0",1759112075003,0.39685,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112080708,0.39685,111890.0,111880.0,0.16983427]
["bitfinex-derivatives","BTCF0:USTF0",1759112081006,0.39685,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112082007,0.03605,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112082201,0.39685,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112086811,0.39685,111890.0,111880.0,0.16983427]
["bitfinex-derivatives","BTCF0:USTF0",1759112087103,0.65575318,111890.0,111880.0,0.68764063]
["bitfinex-derivatives","BTCF0:USTF0",1759112091812,0.74508628,111890.0,111880.0,0.66531063]
["bitfinex-derivatives","BTCF0:USTF0",1759112092109,0.74508628,111890.0,111880.0,0.40640745]
["bitfinex-derivatives","BTCF0:USTF0",1759112092309,0.74508628,111890.0,111880.0,0.42957745]
["bitfinex-derivatives","BTCF0:USTF0",1759112094014,0.38428628,111890.0,111880.0,0.42957745]
["bitfinex-derivatives","BTCF0:USTF0",1759112094313,0.74508628,111890.0,111880.0,0.42957745]
["bitfinex-derivatives","BTCF0:USTF0",1759112100312,0.74508628,111890.0,111880.0,0.14750427]
["bitfinex-derivatives","BTCF0:USTF0",1759112100509,0.74508628,111890.0,111880.0,0.0993411]
["bitfinex-derivatives","BTCF0:USTF0",1759112100710,0.74508628,111890.0,111880.0,0.13152233]
["bitfinex-derivatives","BTCF0:USTF0",1759112101616,1.55944628,111890.0,111880.0,0.39042551]
["bitfinex-derivatives","BTCF0:USTF0",1759112101810,1.57951338,111890.0,111880.0,0.35824428]
["bitfinex-derivatives","BTCF0:USTF0",1759112102011,1.57951338,111890.0,111880.0,0.0993411]
["bitfinex-derivatives","BTCF0:USTF0",1759112102920,0.1257211,111880.0,111870.0,0.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1759112103112,1.02439456,111880.0,111870.0,0.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1759112103307,1.02439456,111880.0,111870.0,0.34824958]
["bitfinex-derivatives","BTCF0:USTF0",1759112103714,1.02439456,111880.0,111870.0,0.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1759112103916,1.83875456,111880.0,111870.0,0.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1759112104112,0.125729,111870.0,111860.0,0.41958695]
["bitfinex-derivatives","BTCF0:USTF0",1759112104413,0.1457961,111870.0,111860.0,0.41967587]
["bitfinex-derivatives","BTCF0:USTF0",1759112104716,0.1377961,111870.0,111860.0,0.41967587]
["bitfinex-derivatives","BTCF0:USTF0",1759112105019,0.20187168,111870.0,111860.0,0.41967587]
["bitfinex-derivatives","BTCF0:USTF0",1759112105417,0.1307961,111870.0,111860.0,0.43167587]
["bitfinex-derivatives","BTCF0:USTF0",1759112106120,0.110729,111870.0,111860.0,0.43167587]
["bitfinex-derivatives","BTCF0:USTF0",1759112106819,0.03638,111870.0,111860.0,0.43167587]
["bitfinex-derivatives","BTCF0:USTF0",1759112107019,0.0564129,111870.0,111860.0,0.43567587]
["bitfinex-derivatives","BTCF0:USTF0",1759112107223,0.03638,111870.0,111860.0,0.43567587]
["bitfinex-derivatives","BTCF0:USTF0",1759112109222,0.10757706,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112111521,0.10757706,111870.0,111860.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1759112111719,0.10757706,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112112619,0.19692606,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112113521,0.10757706,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112115022,0.12759366,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112115224,0.10757706,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112117320,0.12759657,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112121520,0.21694557,111870.0,111860.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1759112122522,0.21694557,111870.0,111860.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1759112122523,0.83673767,111870.0,111860.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1759112122728,0.83673767,111870.0,111860.0,0.1053506]
["bitfinex-derivatives","BTCF0:USTF0",1759112124824,0.84547961,111870.0,111860.0,0.1053506]
["bitfinex-derivatives","BTCF0:USTF0",1759112125829,1.26627067,111870.0,111860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759112126422,1.26627067,111870.0,111860.0,0.105357]
["bitfinex-derivatives","BTCF0:USTF0",1759112126928,1.26627067,111870.0,111860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759112127131,1.27527067,111870.0,111860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759112127529,1.27527067,111870.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112127530,0.125097,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112127732,0.50591651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112129133,0.51191651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112134040,0.77090861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112134738,0.51191651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112135040,0.77090861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112136037,0.51191651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112138638,0.51191651,111860.0,111850.0,0.3703614]
["bitfinex-derivatives","BTCF0:USTF0",1759112138933,0.51191651,111860.0,111850.0,0.3483514]
["bitfinex-derivatives","BTCF0:USTF0",1759112139133,0.51191651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112139342,0.51191651,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112140842,0.51191651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112141040,0.77090861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112141243,0.77090861,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112141944,0.51191651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112142145,0.77090861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112143347,1.58510861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112143744,0.77090861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112143946,1.58510861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112144146,1.32611651,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112144347,1.58510861,111860.0,111850.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1759112147849,1.58510861,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112148047,1.22430861,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112148248,1.58510861,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112148753,1.58510861,111860.0,111850.0,0.1114793]
["bitfinex-derivatives","BTCF0:USTF0",1759112149561,0.77090861,111860.0,111850.0,0.1114793]
["bitfinex-derivatives","BTCF0:USTF0",1759112149763,1.58506861,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112150161,0.77090861,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112150364,1.58506861,111860.0,111850.0,0.0893593]
["bitfinex-derivatives","BTCF0:USTF0",1759112151165,1.58506861,111860.0,111850.0,0.1114793]
["bitfinex-derivatives","BTCF0:USTF0",1759112153668,1.58502861,111860.0,111850.0,0.1114793]
["bitfinex-derivatives","BTCF0:USTF0",1759112154070,1.58502861,111860.0,111850.0,0.3704714]
["bitfinex-derivatives","BTCF0:USTF0",1759112154969,1.5650091,111860.0,111850.0,0.3704714]
["bitfinex-derivatives","BTCF0:USTF0",1759112155171,1.58511013,111860.0,111850.0,0.41863457]
["bitfinex-derivatives","BTCF0:USTF0",1759112155370,1.58511013,111860.0,111850.0,0.15964247]
["bitfinex-derivatives","BTCF0:USTF0",1759112155873,0.68163313,111860.0,111850.0,0.15964247]
["bitfinex-derivatives","BTCF0:USTF0",1759112156074,1.23676103,111860.0,111850.0,0.41863457]
["bitfinex-derivatives","BTCF0:USTF0",1759112159977,0.87596103,111860.0,111850.0,0.41863457]
["bitfinex-derivatives","BTCF0:USTF0",1759112160178,0.42264103,111860.0,111850.0,0.41863457]
["bitfinex-derivatives","BTCF0:USTF0",1759112160379,1.23672103,111860.0,111850.0,0.41863457]
["bitfinex-derivatives","BTCF0:USTF0",1759112160777,1.32607843,111860.0,111850.0,0.41863457]
["bitfinex-derivatives","BTCF0:USTF0",1759112162478,1.32607843,111860.0,111850.0,0.15964247]
["bitfinex-derivatives","BTCF0:USTF0",1759112162676,1.58507053,111860.0,111850.0,0.13752247]
["bitfinex-derivatives","BTCF0:USTF0",1759112163179,1.58507053,111860.0,111850.0,0.15964247]
["bitfinex-derivatives","BTCF0:USTF0",1759112164286,1.58513674,111860.0,111850.0,0.41870078]
["bitfinex-derivatives","BTCF0:USTF0",1759112167182,0.68169934,111860.0,111850.0,0.41870078]
["bitfinex-derivatives","BTCF0:USTF0",1759112167483,1.49573934,111860.0,111850.0,0.37053761]
["bitfinex-derivatives","BTCF0:USTF0",1759112167875,0.42264103,111860.0,111850.0,0.37053761]
["bitfinex-derivatives","BTCF0:USTF0",1759112168179,1.49573934,111860.0,111850.0,0.37053761]
["bitfinex-derivatives","BTCF0:USTF0",1759112168682,1.58509674,111860.0,111850.0,0.37053761]
["bitfinex-derivatives","BTCF0:USTF0",1759112174584,1.58509674,111860.0,111850.0,0.41870078]
["bitfinex-derivatives","BTCF0:USTF0",1759112175489,1.84415505,111860.0,111850.0,0.15964247]
["bitfinex-derivatives","BTCF0:USTF0",1759112175685,1.58509674,111860.0,111850.0,0.15964247]
["bitfinex-derivatives","BTCF0:USTF0",1759112175986,1.58509674,111860.0,111850.0,0.39658078]
["bitfinex-derivatives","BTCF0:USTF0",1759112176389,1.58509674,111860.0,111850.0,0.41861078]
["bitfinex-derivatives","BTCF0:USTF0",1759112176988,1.32603843,111860.0,111850.0,0.41861078]
["bitfinex-derivatives","BTCF0:USTF0",1759112177188,1.58509674,111860.0,111850.0,0.41861078]
["bitfinex-derivatives","BTCF0:USTF0",1759112177389,1.58509674,111860.0,111850.0,0.13752247]
["bitfinex-derivatives","BTCF0:USTF0",1759112177390,1.84415505,111860.0,111850.0,0.13752247]
["bitfinex-derivatives","BTCF0:USTF0",1759112177687,1.84415505,111860.0,111850.0,0.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1759112177991,1.58509674,111860.0,111850.0,0.37003761]
["bitfinex-derivatives","BTCF0:USTF0",1759112178686,1.58509674,111860.0,111850.0,0.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1759112178986,1.58509674,111860.0,111850.0,0.37003761]
["bitfinex-derivatives","BTCF0:USTF0",1759112179187,1.58509674,111860.0,111850.0,0.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1759112179388,1.58509674,111860.0,111850.0,0.37003761]
["bitfinex-derivatives","BTCF0:USTF0",1759112179889,0.77105674,111860.0,111850.0,0.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1759112180089,1.58661674,111860.0,111850.0,0.37003761]
["bitfinex-derivatives","BTCF0:USTF0",1759112182290,1.58661674,111860.0,111850.0,0.34841761]
["bitfinex-derivatives","BTCF0:USTF0",1759112182687,1.58661674,111860.0,111840.0,0.30722148]
["bitfinex-derivatives","BTCF0:USTF0",1759112182893,0.74501361,111850.0,111840.0,0.41821058]
["bitfinex-derivatives","BTCF0:USTF0",1759112183095,0.74501361,111850.0,111840.0,0.67726889]
["bitfinex-derivatives","BTCF0:USTF0",1759112183096,0.76511464,111850.0,111840.0,0.67726889]
["bitfinex-derivatives","BTCF0:USTF0",1759112183293,0.74501361,111850.0,111840.0,0.67726889]
["bitfinex-derivatives","BTCF0:USTF0",1759112183590,0.76513788,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112183993,0.76513788,111850.0,111840.0,0.41921058]
["bitfinex-derivatives","BTCF0:USTF0",1759112184194,0.50607957,111850.0,111840.0,0.37104741]
["bitfinex-derivatives","BTCF0:USTF0",1759112184393,0.76513788,111850.0,111840.0,0.37104741]
["bitfinex-derivatives","BTCF0:USTF0",1759112184589,0.50607957,111850.0,111840.0,0.37104741]
["bitfinex-derivatives","BTCF0:USTF0",1759112184793,0.76513788,111850.0,111840.0,0.37104741]
["bitfinex-derivatives","BTCF0:USTF0",1759112184985,0.76513788,111850.0,111840.0,0.63010572]
["bitfinex-derivatives","BTCF0:USTF0",1759112185689,0.50607957,111850.0,111840.0,0.63010572]
["bitfinex-derivatives","BTCF0:USTF0",1759112185895,0.50807957,111850.0,111840.0,0.63010572]
["bitfinex-derivatives","BTCF0:USTF0",1759112186191,1.58241788,111850.0,111840.0,0.63010572]
["bitfinex-derivatives","BTCF0:USTF0",1759112186383,1.58341788,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112186794,1.58641788,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112187290,0.42271427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112187593,1.23883427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112187998,0.42271427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112188197,1.23883427,111850.0,111840.0,0.1109891]
["bitfinex-derivatives","BTCF0:USTF0",1759112188398,0.42271427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112188597,1.23903427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112189790,0.42271427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112189987,1.23899427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112190192,0.42271427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112190393,1.23887427,111850.0,111840.0,0.1109891]
["bitfinex-derivatives","BTCF0:USTF0",1759112190599,1.23887427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112193101,1.32823957,111850.0,111840.0,0.1109891]
["bitfinex-derivatives","BTCF0:USTF0",1759112193400,1.32823957,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112193902,1.23887427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112194201,1.24159427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112196201,0.42271427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112196401,1.24199427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112196603,0.42271427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112196905,1.24191427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112197603,1.33127967,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112198003,1.24191427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112198297,1.50097258,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112198700,1.24191427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112206705,1.33127967,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112212005,1.59033798,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112214309,0.06191427,111850.0,111840.0,0.62910572]
["bitfinex-derivatives","BTCF0:USTF0",1759112214600,0.02612427,111850.0,111840.0,1.3061272]
["bitfinex-derivatives","BTCF0:USTF0",1759112214809,0.02612427,111850.0,111840.0,1.65796403]
["bitfinex-derivatives","BTCF0:USTF0",1759112215102,0.006,111850.0,111840.0,1.65796403]
["bitfinex-derivatives","BTCF0:USTF0",1759112216909,0.006,111850.0,111840.0,2.47532403]
["bitfinex-derivatives","BTCF0:USTF0",1759112223210,0.006,111850.0,111840.0,1.65796403]
["bitfinex-derivatives","BTCF0:USTF0",1759112223618,0.38851361,111850.0,111840.0,0.15917571]
["bitfinex-derivatives","BTCF0:USTF0",1759112223908,1.18993106,111850.0,111840.0,1.16527161]
["bitfinex-derivatives","BTCF0:USTF0",1759112224114,1.18993106,111850.0,111840.0,0.36944161]
["bitfinex-derivatives","BTCF0:USTF0",1759112224305,1.18993106,111850.0,111840.0,0.36948426]
["bitfinex-derivatives","BTCF0:USTF0",1759112224306,0.93087275,111850.0,111840.0,0.36948426]
["bitfinex-derivatives","BTCF0:USTF0",1759112224707,1.00191815,111850.0,111840.0,0.36948426]
["bitfinex-derivatives","BTCF0:USTF0",1759112226110,1.00191815,111850.0,111840.0,0.1103833]
["bitfinex-derivatives","BTCF0:USTF0",1759112226413,1.00191815,111850.0,111840.0,0.36948426]
["bitfinex-derivatives","BTCF0:USTF0",1759112227316,1.0107745,111850.0,111840.0,0.36948426]
["bitfinex-derivatives","BTCF0:USTF0",1759112227515,1.26987546,111850.0,111840.0,0.0893733]
["bitfinex-derivatives","BTCF0:USTF0",1759112229708,0.0893734,111840.0,111830.0,0.34847716]
["bitfinex-derivatives","BTCF0:USTF0",1759112229912,0.4842634,111840.0,111830.0,0.36948716]
["bitfinex-derivatives","BTCF0:USTF0",1759112230705,0.39489,111840.0,111830.0,0.36948716]
["bitfinex-derivatives","BTCF0:USTF0",1759112231109,0.39689,111840.0,111830.0,0.36948716]
["bitfinex-derivatives","BTCF0:USTF0",1759112231309,0.39689,111840.0,111830.0,0.37048716]
["bitfinex-derivatives","BTCF0:USTF0",1759112232311,0.39689,111840.0,111830.0,0.37960177]
["bitfinex-derivatives","BTCF0:USTF0",1759112241819,0.03609,111840.0,111830.0,0.42778838]
["bitfinex-derivatives","BTCF0:USTF0",1759112242121,0.03743,111840.0,111830.0,0.42778838]
["bitfinex-derivatives","BTCF0:USTF0",1759112243523,0.03743,111840.0,111830.0,1.24446838]
["bitfinex-derivatives","BTCF0:USTF0",1759112243823,0.03743,111840.0,111830.0,0.42778838]
["bitfinex-derivatives","BTCF0:USTF0",1759112244022,0.03743,111840.0,111830.0,1.24434838]
["bitfinex-derivatives","BTCF0:USTF0",1759112248520,0.03743,111840.0,111830.0,1.24934838]
["bitfinex-derivatives","BTCF0:USTF0",1759112250930,0.02345,111840.0,111830.0,1.24934838]
["bitfinex-derivatives","BTCF0:USTF0",1759112251226,0.002,111840.0,111830.0,1.24934838]
["bitfinex-derivatives","BTCF0:USTF0",1759112252628,0.03807,111840.0,111830.0,0.16868742]
["bitfinex-derivatives","BTCF0:USTF0",1759112252826,0.03807,111840.0,111830.0,1.24366838]
["bitfinex-derivatives","BTCF0:USTF0",1759112253130,0.05820198,111840.0,111830.0,1.24366838]
["bitfinex-derivatives","BTCF0:USTF0",1759112253326,0.05820198,111840.0,111830.0,0.42778838]
["bitfinex-derivatives","BTCF0:USTF0",1759112253634,0.05820198,111840.0,111830.0,1.24374838]
["bitfinex-derivatives","BTCF0:USTF0",1759112259435,0.05820198,111840.0,111830.0,0.42778838]
["bitfinex-derivatives","BTCF0:USTF0",1759112259629,0.05820198,111840.0,111830.0,1.24338838]
["bitfinex-derivatives","BTCF0:USTF0",1759112263141,0.05820198,111840.0,111830.0,0.98428742]
["bitfinex-derivatives","BTCF0:USTF0",1759112263342,0.05820198,111840.0,111830.0,1.24338838]
["bitfinex-derivatives","BTCF0:USTF0",1759112266240,0.05820198,111840.0,111830.0,1.19520177]
["bitfinex-derivatives","BTCF0:USTF0",1759112267443,0.05820198,111840.0,111830.0,0.93610081]
["bitfinex-derivatives","BTCF0:USTF0",1759112267643,0.05820198,111840.0,111830.0,1.19520177]
["bitfinex-derivatives","BTCF0:USTF0",1759112282057,0.05820198,111840.0,111830.0,1.27520177]
["bitfinex-derivatives","BTCF0:USTF0",1759112282356,0.05820198,111840.0,111830.0,1.01610081]
["bitfinex-derivatives","BTCF0:USTF0",1759112282556,0.05820198,111840.0,111830.0,1.27520177]
["bitfinex-derivatives","BTCF0:USTF0",1759112284556,0.04422198,111840.0,111830.0,1.28020177]
["bitfinex-derivatives","BTCF0:USTF0",1759112285360,0.02409,111840.0,111830.0,1.28020177]
["bitfinex-derivatives","BTCF0:USTF0",1759112286053,0.002,111840.0,111830.0,1.90010273]
["bitfinex-derivatives","BTCF0:USTF0",1759112286258,0.002,111840.0,111830.0,1.89908285]
["bitfinex-derivatives","BTCF0:USTF0",1759112286957,0.002,111840.0,111830.0,2.15809387]
["bitfinex-derivatives","BTCF0:USTF0",1759112287166,0.01921224,111850.0,111840.0,0.0983733]
["bitfinex-derivatives","BTCF0:USTF0",1759112287460,0.01921224,111850.0,111840.0,1.25781636]
["bitfinex-derivatives","BTCF0:USTF0",1759112287758,0.01921224,111850.0,111840.0,1.73781636]
["bitfinex-derivatives","BTCF0:USTF0",1759112288262,0.01921224,111850.0,111840.0,1.78606656]
["bitfinex-derivatives","BTCF0:USTF0",1759112288563,0.02021224,111850.0,111840.0,1.78606656]
["bitfinex-derivatives","BTCF0:USTF0",1759112288748,0.02021224,111850.0,111840.0,2.60082656]
["bitfinex-derivatives","BTCF0:USTF0",1759112289262,0.02021224,111850.0,111840.0,2.55257636]
["bitfinex-derivatives","BTCF0:USTF0",1759112289459,0.02021224,111850.0,111840.0,2.60081837]
["bitfinex-derivatives","BTCF0:USTF0",1759112289667,0.02421224,111850.0,111840.0,2.60081837]
["bitfinex-derivatives","BTCF0:USTF0",1759112292853,0.02421224,111850.0,111840.0,2.60077837]
["bitfinex-derivatives","BTCF0:USTF0",1759112296572,0.04432128,111850.0,111840.0,2.60077837]
["bitfinex-derivatives","BTCF0:USTF0",1759112298274,0.02421224,111850.0,111840.0,2.60077837]
["bitfinex-derivatives","BTCF0:USTF0",1759112298966,0.0443206,111850.0,111840.0,2.60077837]
["bitfinex-derivatives","BTCF0:USTF0",1759112300268,0.07036794,111870.0,111860.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1759112300576,0.75612131,111880.0,111870.0,0.1119494]
["bitfinex-derivatives","BTCF0:USTF0",1759112300872,0.75612131,111880.0,111870.0,0.62997144]
["bitfinex-derivatives","BTCF0:USTF0",1759112302373,0.76312131,111880.0,111870.0,1.44461144]
["bitfinex-derivatives","BTCF0:USTF0",1759112302874,0.77612131,111880.0,111870.0,0.63901499]
["bitfinex-derivatives","BTCF0:USTF0",1759112303074,0.77374797,111880.0,111870.0,1.45365499]
["bitfinex-derivatives","BTCF0:USTF0",1759112303278,0.41662,111880.0,111870.0,0.64401499]
["bitfinex-derivatives","BTCF0:USTF0",1759112303471,0.41662,111880.0,111870.0,1.45865499]
["bitfinex-derivatives","BTCF0:USTF0",1759112303670,0.41662,111880.0,111870.0,0.94063295]
["bitfinex-derivatives","BTCF0:USTF0",1759112303872,0.41662,111880.0,111870.0,1.45865499]
["bitfinex-derivatives","BTCF0:USTF0",1759112307170,0.0426,111880.0,111870.0,1.45865499]
["bitfinex-derivatives","BTCF0:USTF0",1759112307479,0.02,111880.0,111870.0,1.45865499]
["bitfinex-derivatives","BTCF0:USTF0",1759112308774,0.05563,111880.0,111870.0,0.12099295]
["bitfinex-derivatives","BTCF0:USTF0",1759112308981,0.05563,111880.0,111870.0,1.45357499]
["bitfinex-derivatives","BTCF0:USTF0",1759112309479,0.05563,111880.0,111870.0,0.63901499]
["bitfinex-derivatives","BTCF0:USTF0",1759112309777,0.05563,111880.0,111870.0,0.62997144]
["bitfinex-derivatives","BTCF0:USTF0",1759112310085,0.41643,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112310379,0.41643,111880.0,111870.0,1.18548042]
["bitfinex-derivatives","BTCF0:USTF0",1759112310583,0.41643,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112310882,0.41643,111880.0,111870.0,1.18548042]
["bitfinex-derivatives","BTCF0:USTF0",1759112311784,0.41643,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112312282,0.43641475,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112312881,1.18476717,111880.0,111870.0,0.34836042]
["bitfinex-derivatives","BTCF0:USTF0",1759112313181,1.09542577,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112314176,1.18476717,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112315979,1.99924717,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112317282,1.18476717,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112317681,1.90990577,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112317984,1.99924717,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112319581,1.59924717,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112320978,0.78476717,111880.0,111870.0,0.37096042]
["bitfinex-derivatives","BTCF0:USTF0",1759112321180,0.1249794,111870.0,111860.0,0.37096572]
["bitfinex-derivatives","BTCF0:USTF0",1759112321386,0.76477517,111870.0,111860.0,0.25901102]
["bitfinex-derivatives","BTCF0:USTF0",1759112321579,0.76477517,111870.0,111860.0,0.34836842]
["bitfinex-derivatives","BTCF0:USTF0",1759112321977,0.1249874,111860.0,111850.0,0.37097072]
["bitfinex-derivatives","BTCF0:USTF0",1759112322280,1.57926317,111860.0,111850.0,0.34837072]
["bitfinex-derivatives","BTCF0:USTF0",1759112323186,1.58126317,111860.0,111850.0,0.34837072]
["bitfinex-derivatives","BTCF0:USTF0",1759112323979,1.99035921,111860.0,111850.0,0.34837072]
["bitfinex-derivatives","BTCF0:USTF0",1759112324183,1.18187921,111860.0,111850.0,0.25901102]
["bitfinex-derivatives","BTCF0:USTF0",1759112324385,1.99635921,111860.0,111850.0,0.34837632]
["bitfinex-derivatives","BTCF0:USTF0",1759112326786,1.99635921,111860.0,111850.0,0.25901102]
["bitfinex-derivatives","BTCF0:USTF0",1759112327388,0.1249953,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112327588,0.76479107,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112328189,1.57931107,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112328587,1.58131107,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112329085,1.32230005,111850.0,111840.0,0.62999064]
["bitfinex-derivatives","BTCF0:USTF0",1759112329387,1.58131107,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112330789,0.76679107,111850.0,111840.0,0.1119686]
["bitfinex-derivatives","BTCF0:USTF0",1759112330988,1.58131107,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112331383,0.76679107,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112331889,1.65181023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112332082,1.65181023,111850.0,111840.0,0.1119686]
["bitfinex-derivatives","BTCF0:USTF0",1759112332278,1.65181023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112332477,0.83725023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112332683,0.57823921,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112332978,1.65181023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112335286,0.83725023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112335494,1.65181023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112336186,0.83725023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112336386,1.65181023,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112337290,1.39279921,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112337492,1.63182548,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112337687,0.55825446,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112337887,1.63182548,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112338088,1.63182548,111850.0,111840.0,0.62999064]
["bitfinex-derivatives","BTCF0:USTF0",1759112340181,1.63182548,111850.0,111840.0,0.1119686]
["bitfinex-derivatives","BTCF0:USTF0",1759112340388,1.63182548,111850.0,111840.0,0.62999064]
["bitfinex-derivatives","BTCF0:USTF0",1759112340887,1.54246018,111850.0,111840.0,0.62999064]
["bitfinex-derivatives","BTCF0:USTF0",1759112341489,1.63182558,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112341689,1.65181012,111850.0,111840.0,0.37097962]
["bitfinex-derivatives","BTCF0:USTF0",1759112341993,1.63182558,111850.0,111840.0,0.40309186]
["bitfinex-derivatives","BTCF0:USTF0",1759112342392,0.55825456,111850.0,111840.0,0.40309186]
["bitfinex-derivatives","BTCF0:USTF0",1759112342591,0.55825456,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112342592,1.28344916,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112342993,0.46888916,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112343191,1.28344916,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112343696,0.46888916,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112343897,1.28344916,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112344194,0.46888916,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112344597,1.28344916,111850.0,111840.0,0.66210288]
["bitfinex-derivatives","BTCF0:USTF0",1759112346187,1.28344916,111850.0,111840.0,0.40313578]
["bitfinex-derivatives","BTCF0:USTF0",1759112347593,0.002,111850.0,111840.0,1.43199072]
["bitfinex-derivatives","BTCF0:USTF0",1759112348100,0.002,111850.0,111840.0,2.24655072]
["bitfinex-derivatives","BTCF0:USTF0",1759112348599,0.48360723,111870.0,111860.0,0.1107674]
["bitfinex-derivatives","BTCF0:USTF0",1759112348600,0.39551,111870.0,111860.0,0.1107674]
["bitfinex-derivatives","BTCF0:USTF0",1759112348789,0.37383,111880.0,111860.0,0.1107674]
["bitfinex-derivatives","BTCF0:USTF0",1759112348790,1.21007,111880.0,111870.0,0.1107594]
["bitfinex-derivatives","BTCF0:USTF0",1759112349097,1.21007,111880.0,111870.0,0.3788198]
["bitfinex-derivatives","BTCF0:USTF0",1759112349291,1.21007,111880.0,111870.0,0.36981434]
["bitfinex-derivatives","BTCF0:USTF0",1759112349798,0.39551,111880.0,111870.0,0.36981434]
["bitfinex-derivatives","BTCF0:USTF0",1759112349996,1.22107,111880.0,111870.0,0.36981434]
["bitfinex-derivatives","BTCF0:USTF0",1759112350891,1.22607,111880.0,111870.0,0.36981434]
["bitfinex-derivatives","BTCF0:USTF0",1759112355708,0.03487,111870.0,111860.0,0.05515116]
["bitfinex-derivatives","BTCF0:USTF0",1759112355900,0.39567,111870.0,111860.0,0.1123674]
["bitfinex-derivatives","BTCF0:USTF0",1759112356610,0.39567,111870.0,111860.0,0.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1759112357106,0.39867,111870.0,111860.0,0.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1759112358506,0.40467,111870.0,111860.0,0.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1759112360205,0.40467,111870.0,111860.0,0.1123674]
["bitfinex-derivatives","BTCF0:USTF0",1759112360410,0.40467,111870.0,111860.0,0.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1759112361002,0.40467,111870.0,111860.0,0.28206494]
["bitfinex-derivatives","BTCF0:USTF0",1759112361207,0.40467,111870.0,111860.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759112361408,0.40467,111870.0,111860.0,0.28206494]
["bitfinex-derivatives","BTCF0:USTF0",1759112362610,0.40467,111870.0,111860.0,0.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1759112364112,0.4940194,111870.0,111860.0,0.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1759112364309,0.4940194,111870.0,111860.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759112364609,0.4940194,111870.0,111860.0,0.28206494]
["bitfinex-derivatives","BTCF0:USTF0",1759112365212,0.4940194,111870.0,111860.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759112365515,0.4940194,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112366999,0.40467,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112367709,1.22251,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112370405,1.3118594,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112373701,0.40467,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112373920,1.22179,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112374212,1.3111394,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112377014,0.4940194,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112377215,1.3122194,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112378911,0.40467,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112379112,1.22299,111870.0,111860.0,0.37142224]
["bitfinex-derivatives","BTCF0:USTF0",1759112379316,1.22299,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112379512,1.22299,111870.0,111860.0,0.14450846]
["bitfinex-derivatives","BTCF0:USTF0",1759112379513,1.3123394,111870.0,111860.0,0.14450846]
["bitfinex-derivatives","BTCF0:USTF0",1759112379712,1.3122594,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112380116,0.4940194,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112380305,0.40467,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112380510,0.86363,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112380706,0.03005,111870.0,111860.0,1.06939834]
["bitfinex-derivatives","BTCF0:USTF0",1759112381119,0.03005,111870.0,111860.0,0.85858541]
["bitfinex-derivatives","BTCF0:USTF0",1759112381418,0.04394,111870.0,111860.0,0.85180541]
["bitfinex-derivatives","BTCF0:USTF0",1759112381812,0.04394,111870.0,111860.0,0.45180541]
["bitfinex-derivatives","BTCF0:USTF0",1759112385216,0.04394,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112388423,0.1332894,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112389824,0.1332894,111870.0,111860.0,0.14450846]
["bitfinex-derivatives","BTCF0:USTF0",1759112390122,0.4940894,111870.0,111860.0,0.4035634]
["bitfinex-derivatives","BTCF0:USTF0",1759112390917,0.4940894,111870.0,111860.0,0.3142061]
["bitfinex-derivatives","BTCF0:USTF0",1759112391110,0.4940894,111870.0,111860.0,0.28206494]
["bitfinex-derivatives","BTCF0:USTF0",1759112393026,0.4940894,111870.0,111860.0,0.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1759112395227,0.4940894,111870.0,111860.0,0.4035635]
["bitfinex-derivatives","BTCF0:USTF0",1759112395916,1.3151694,111870.0,111860.0,0.4035635]
["bitfinex-derivatives","BTCF0:USTF0",1759112396224,0.4940894,111870.0,111860.0,0.4035635]
["bitfinex-derivatives","BTCF0:USTF0",1759112396425,1.3150894,111870.0,111860.0,0.4035635]
["bitfinex-derivatives","BTCF0:USTF0",1759112397418,1.3150894,111870.0,111860.0,0.2911961]
["bitfinex-derivatives","BTCF0:USTF0",1759112397825,1.3150894,111870.0,111860.0,0.25905494]
["bitfinex-derivatives","BTCF0:USTF0",1759112398318,1.3150894,111870.0,111860.0,0.34841224]
["bitfinex-derivatives","BTCF0:USTF0",1759112399827,1.97414434,111870.0,111860.0,0.0893573]
["bitfinex-derivatives","BTCF0:USTF0",1759112400422,0.1251974,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112400615,0.4859974,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112400818,0.4859974,111860.0,111850.0,0.12150086]
["bitfinex-derivatives","BTCF0:USTF0",1759112401315,0.4859974,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112401724,0.4869974,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112402226,1.3081174,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112402421,0.4869974,111860.0,111850.0,0.4020558]
["bitfinex-derivatives","BTCF0:USTF0",1759112402619,1.32000338,111860.0,111850.0,0.4020558]
["bitfinex-derivatives","BTCF0:USTF0",1759112403329,1.32000338,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112403622,0.49884338,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112403828,1.31996338,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112404518,0.49884338,111860.0,111850.0,0.3805558]
["bitfinex-derivatives","BTCF0:USTF0",1759112404827,1.32000338,111860.0,111850.0,0.4020558]
["bitfinex-derivatives","BTCF0:USTF0",1759112405229,1.32000338,111860.0,111850.0,0.3126961]
["bitfinex-derivatives","BTCF0:USTF0",1759112405821,0.49884338,111860.0,111850.0,0.3126961]
["bitfinex-derivatives","BTCF0:USTF0",1759112406026,1.32000338,111860.0,111850.0,0.28055494]
["bitfinex-derivatives","BTCF0:USTF0",1759112408029,1.32000338,111860.0,111850.0,0.25905494]
["bitfinex-derivatives","BTCF0:USTF0",1759112408229,0.1252053,111850.0,111840.0,0.40207399]
["bitfinex-derivatives","BTCF0:USTF0",1759112408418,0.1252053,111850.0,111840.0,0.66113912]
["bitfinex-derivatives","BTCF0:USTF0",1759112409524,0.1252053,111850.0,111840.0,0.66313912]
["bitfinex-derivatives","BTCF0:USTF0",1759112412631,0.03584,111850.0,111840.0,0.66313912]
["bitfinex-derivatives","BTCF0:USTF0",1759112413129,0.1252053,111850.0,111840.0,0.66313912]
["bitfinex-derivatives","BTCF0:USTF0",1759112414233,0.19629359,111850.0,111840.0,0.66313912]
["bitfinex-derivatives","BTCF0:USTF0",1759112415929,0.55709359,111850.0,111840.0,0.66313912]
["bitfinex-derivatives","BTCF0:USTF0",1759112425440,0.55709359,111850.0,111840.0,0.71138113]
["bitfinex-derivatives","BTCF0:USTF0",1759112427340,0.55709359,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112428042,0.46772829,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112431945,0.4878221,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112434351,0.5771875,111850.0,111840.0,0.16110971]
["bitfinex-derivatives","BTCF0:USTF0",1759112434551,0.5771875,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112437657,0.4878221,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112438655,0.5771875,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112443864,0.4878221,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112447867,0.4739221,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112448070,0.4739221,111850.0,111840.0,0.68801997]
["bitfinex-derivatives","BTCF0:USTF0",1759112450876,0.4879021,111850.0,111840.0,0.68801997]
["bitfinex-derivatives","BTCF0:USTF0",1759112452675,0.4879021,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112455777,0.4879021,111850.0,111840.0,0.16110971]
["bitfinex-derivatives","BTCF0:USTF0",1759112455966,0.4879021,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112456270,0.1271021,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112456575,0.4879021,111850.0,111840.0,0.67923997]
["bitfinex-derivatives","BTCF0:USTF0",1759112460266,0.02009381,111850.0,111840.0,1.7078851]
["bitfinex-derivatives","BTCF0:USTF0",1759112460471,0.39788,111860.0,111850.0,0.1106653]
["bitfinex-derivatives","BTCF0:USTF0",1759112460777,0.41797478,111860.0,111850.0,1.50460058]
["bitfinex-derivatives","BTCF0:USTF0",1759112460972,0.40407478,111860.0,111850.0,1.50460058]
["bitfinex-derivatives","BTCF0:USTF0",1759112461776,0.40707478,111860.0,111850.0,1.50460058]
["bitfinex-derivatives","BTCF0:USTF0",1759112462371,0.38489478,111860.0,111850.0,1.50460058]
["bitfinex-derivatives","BTCF0:USTF0",1759112462572,0.02409478,111860.0,111850.0,1.86540058]
["bitfinex-derivatives","BTCF0:USTF0",1759112462876,0.004,111860.0,111850.0,1.86540058]
["bitfinex-derivatives","BTCF0:USTF0",1759112469580,0.004,111860.0,111850.0,2.52446571]
["bitfinex-derivatives","BTCF0:USTF0",1759112470184,0.004,111860.0,111850.0,2.26540058]
["bitfinex-derivatives","BTCF0:USTF0",1759112470480,0.004,111860.0,111850.0,2.00620114]
["bitfinex-derivatives","BTCF0:USTF0",1759112472177,0.004,111860.0,111850.0,2.26513196]
["bitfinex-derivatives","BTCF0:USTF0",1759112472380,0.004,111860.0,111850.0,2.21684694]
["bitfinex-derivatives","BTCF0:USTF0",1759112473277,0.3608,111880.0,111870.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1759112473477,0.40296796,111880.0,111870.0,1.36507164]
["bitfinex-derivatives","BTCF0:USTF0",1759112473782,0.40296807,111880.0,111870.0,1.45442104]
["bitfinex-derivatives","BTCF0:USTF0",1759112473969,0.40296807,111880.0,111870.0,0.63674104]
["bitfinex-derivatives","BTCF0:USTF0",1759112474281,0.40296807,111880.0,111870.0,1.45438104]
["bitfinex-derivatives","BTCF0:USTF0",1759112474481,0.40296807,111880.0,111870.0,1.45434104]
["bitfinex-derivatives","BTCF0:USTF0",1759112474681,0.40796807,111880.0,111870.0,1.45434104]
["bitfinex-derivatives","BTCF0:USTF0",1759112475576,0.41596807,111880.0,111870.0,1.46325343]
["bitfinex-derivatives","BTCF0:USTF0",1759112475985,0.42989807,111880.0,111870.0,1.46325343]
["bitfinex-derivatives","BTCF0:USTF0",1759112476184,0.42989807,111880.0,111870.0,1.45543343]
["bitfinex-derivatives","BTCF0:USTF0",1759112477274,0.42988568,111880.0,111870.0,0.63787343]
["bitfinex-derivatives","BTCF0:USTF0",1759112477681,0.42988568,111880.0,111870.0,1.45523343]
["bitfinex-derivatives","BTCF0:USTF0",1759112480587,0.42988568,111880.0,111870.0,0.63787343]
["bitfinex-derivatives","BTCF0:USTF0",1759112480788,0.42988568,111880.0,111870.0,1.45503343]
["bitfinex-derivatives","BTCF0:USTF0",1759112481589,0.42988568,111880.0,111870.0,1.45479343]
["bitfinex-derivatives","BTCF0:USTF0",1759112482387,0.42988568,111880.0,111870.0,0.63787343]
["bitfinex-derivatives","BTCF0:USTF0",1759112482587,0.51922678,111880.0,111870.0,0.63787343]
["bitfinex-derivatives","BTCF0:USTF0",1759112482789,0.51922678,111880.0,111870.0,1.19598261]
["bitfinex-derivatives","BTCF0:USTF0",1759112483684,0.51922678,111880.0,111870.0,0.37894261]
["bitfinex-derivatives","BTCF0:USTF0",1759112483883,0.51922678,111880.0,111870.0,1.19582261]
["bitfinex-derivatives","BTCF0:USTF0",1759112484091,0.42988568,111880.0,111870.0,1.19582261]
["bitfinex-derivatives","BTCF0:USTF0",1759112484388,0.42988568,111880.0,111870.0,0.37894261]
["bitfinex-derivatives","BTCF0:USTF0",1759112484576,0.91922668,111880.0,111870.0,0.37003022]
["bitfinex-derivatives","BTCF0:USTF0",1759112484781,0.91922668,111880.0,111870.0,0.34828022]
["bitfinex-derivatives","BTCF0:USTF0",1759112484981,0.91922668,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112492383,1.73554668,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112492591,1.73534668,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112494393,0.91922668,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112495281,1.73530668,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112495793,1.73530678,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112496194,0.91922678,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112496395,1.73530678,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112497995,0.91922678,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112498196,1.73530678,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112499401,0.42988568,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112499694,1.24596568,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112500096,1.33530678,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112504701,1.24596568,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112508402,1.24592568,111880.0,111870.0,0.62932104]
["bitfinex-derivatives","BTCF0:USTF0",1759112512105,0.42988568,111880.0,111870.0,0.62932104]
["bitfinex-derivatives","BTCF0:USTF0",1759112512405,1.24588568,111880.0,111870.0,0.62932104]
["bitfinex-derivatives","BTCF0:USTF0",1759112520010,1.24588568,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112520510,1.24596836,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112522311,0.42996836,111880.0,111870.0,0.37039022]
["bitfinex-derivatives","BTCF0:USTF0",1759112522610,0.39387836,111880.0,111870.0,0.63832104]
["bitfinex-derivatives","BTCF0:USTF0",1759112522912,0.41573836,111880.0,111870.0,0.63832104]
["bitfinex-derivatives","BTCF0:USTF0",1759112523713,0.41573836,111880.0,111870.0,1.04729953]
["bitfinex-derivatives","BTCF0:USTF0",1759112523714,0.05493836,111880.0,111870.0,1.04729953]
["bitfinex-derivatives","BTCF0:USTF0",1759112524209,0.05493836,111880.0,111870.0,1.44729953]
["bitfinex-derivatives","BTCF0:USTF0",1759112524617,0.03307836,111880.0,111870.0,1.44729953]
["bitfinex-derivatives","BTCF0:USTF0",1759112525609,0.02073454,111890.0,111880.0,0.0981211]
["bitfinex-derivatives","BTCF0:USTF0",1759112525913,0.02073454,111890.0,111880.0,1.24296041]
["bitfinex-derivatives","BTCF0:USTF0",1759112526308,0.02073454,111890.0,111880.0,1.19478192]
["bitfinex-derivatives","BTCF0:USTF0",1759112526507,0.02073454,111890.0,111880.0,1.22693693]
["bitfinex-derivatives","BTCF0:USTF0",1759112526912,0.03273454,111890.0,111880.0,1.22693693]
["bitfinex-derivatives","BTCF0:USTF0",1759112527719,0.03273454,111890.0,111880.0,1.58773693]
["bitfinex-derivatives","BTCF0:USTF0",1759112527913,0.03873454,111890.0,111880.0,1.58773693]
["bitfinex-derivatives","BTCF0:USTF0",1759112528614,0.03273454,111890.0,111880.0,1.58873693]
["bitfinex-derivatives","BTCF0:USTF0",1759112528816,0.03273454,111890.0,111880.0,1.59173693]
["bitfinex-derivatives","BTCF0:USTF0",1759112528817,0.02073454,111890.0,111880.0,1.59173693]
["bitfinex-derivatives","BTCF0:USTF0",1759112529010,0.02073454,111890.0,111880.0,0.77577693]
["bitfinex-derivatives","BTCF0:USTF0",1759112529409,0.04259454,111890.0,111880.0,1.59165693]
["bitfinex-derivatives","BTCF0:USTF0",1759112529717,0.04259454,111890.0,111880.0,0.77577693]
["bitfinex-derivatives","BTCF0:USTF0",1759112529912,0.04259454,111890.0,111880.0,1.59165693]
["bitfinex-derivatives","BTCF0:USTF0",1759112531111,0.05582454,111890.0,111880.0,0.77577693]
["bitfinex-derivatives","BTCF0:USTF0",1759112531312,0.04259454,111890.0,111880.0,1.59165693]
["bitfinex-derivatives","BTCF0:USTF0",1759112531507,0.02073454,111890.0,111880.0,1.59165693]
["bitfinex-derivatives","BTCF0:USTF0",1759112531716,0.02073454,111890.0,111880.0,1.58287693]
["bitfinex-derivatives","BTCF0:USTF0",1759112531921,0.03604,111910.0,111900.0,0.1109051]
["bitfinex-derivatives","BTCF0:USTF0",1759112532122,0.03502,111910.0,111900.0,1.44460674]
["bitfinex-derivatives","BTCF0:USTF0",1759112532320,0.03502,111910.0,111900.0,0.62839076]
["bitfinex-derivatives","BTCF0:USTF0",1759112532520,0.03502,111910.0,111900.0,1.44423076]
["bitfinex-derivatives","BTCF0:USTF0",1759112533219,0.03902,111910.0,111900.0,1.44423076]
["bitfinex-derivatives","BTCF0:USTF0",1759112533419,0.03902,111910.0,111900.0,0.62839076]
["bitfinex-derivatives","BTCF0:USTF0",1759112533621,0.03902,111910.0,111900.0,1.44423076]
["bitfinex-derivatives","BTCF0:USTF0",1759112534619,0.03902,111910.0,111900.0,1.44419076]
["bitfinex-derivatives","BTCF0:USTF0",1759112535123,0.03602,111910.0,111900.0,1.44419076]
["bitfinex-derivatives","BTCF0:USTF0",1759112535528,0.04002,111910.0,111900.0,1.44419076]
["bitfinex-derivatives","BTCF0:USTF0",1759112535823,0.04002,111910.0,111900.0,0.62839076]
["bitfinex-derivatives","BTCF0:USTF0",1759112536224,0.03702,111910.0,111900.0,1.44419076]
["bitfinex-derivatives","BTCF0:USTF0",1759112537122,0.03702,111910.0,111900.0,1.45330209]
["bitfinex-derivatives","BTCF0:USTF0",1759112538420,0.03702,111910.0,111900.0,1.71204492]
["bitfinex-derivatives","BTCF0:USTF0",1759112538621,0.002,111910.0,111900.0,1.75194593]
["bitfinex-derivatives","BTCF0:USTF0",1759112539519,0.001,111910.0,111900.0,2.51274593]
["bitfinex-derivatives","BTCF0:USTF0",1759112539818,0.001,111910.0,111900.0,2.51574593]
["bitfinex-derivatives","BTCF0:USTF0",1759112540126,0.39634,111930.0,111920.0,0.1106491]
["bitfinex-derivatives","BTCF0:USTF0",1759112540435,0.03554,111930.0,111920.0,1.70259759]
["bitfinex-derivatives","BTCF0:USTF0",1759112541518,0.03954,111930.0,111920.0,1.70259759]
["bitfinex-derivatives","BTCF0:USTF0",1759112542125,0.03954,111930.0,111920.0,2.47217759]
["bitfinex-derivatives","BTCF0:USTF0",1759112542126,0.004,111930.0,111920.0,2.47217759]
["bitfinex-derivatives","BTCF0:USTF0",1759112542323,0.008,111930.0,111920.0,2.47217759]
["bitfinex-derivatives","BTCF0:USTF0",1759112542525,0.76203057,111950.0,111940.0,0.1106339]
["bitfinex-derivatives","BTCF0:USTF0",1759112542726,0.40123057,111950.0,111940.0,1.24766239]
["bitfinex-derivatives","BTCF0:USTF0",1759112542922,0.40123057,111950.0,111940.0,2.06334239]
["bitfinex-derivatives","BTCF0:USTF0",1759112543122,0.40123057,111950.0,111940.0,1.80459956]
["bitfinex-derivatives","BTCF0:USTF0",1759112543923,0.37417,111960.0,111950.0,0.1106258]
["bitfinex-derivatives","BTCF0:USTF0",1759112543924,0.39648,111960.0,111950.0,0.1106258]
["bitfinex-derivatives","BTCF0:USTF0",1759112544126,0.39648,111960.0,111950.0,0.62811146]
["bitfinex-derivatives","BTCF0:USTF0",1759112544730,0.39648,111960.0,111950.0,1.44375146]
["bitfinex-derivatives","BTCF0:USTF0",1759112544933,0.39648,111960.0,111950.0,0.62811146]
["bitfinex-derivatives","BTCF0:USTF0",1759112545323,0.39648,111960.0,111950.0,1.44371146]
["bitfinex-derivatives","BTCF0:USTF0",1759112545632,0.39648,111960.0,111950.0,1.44471146]
["bitfinex-derivatives","BTCF0:USTF0",1759112546431,0.39648,111960.0,111950.0,1.44571146]
["bitfinex-derivatives","BTCF0:USTF0",1759112547226,0.39648,111960.0,111950.0,0.63011146]
["bitfinex-derivatives","BTCF0:USTF0",1759112547732,0.39648,111960.0,111950.0,1.44563146]
["bitfinex-derivatives","BTCF0:USTF0",1759112548232,0.39648,111960.0,111950.0,0.63011146]
["bitfinex-derivatives","BTCF0:USTF0",1759112548436,0.39648,111960.0,111950.0,1.44563146]
["bitfinex-derivatives","BTCF0:USTF0",1759112548728,0.39648,111960.0,111950.0,0.63011146]
["bitfinex-derivatives","BTCF0:USTF0",1759112549233,0.39648,111960.0,111950.0,1.44563146]
["bitfinex-derivatives","BTCF0:USTF0",1759112549638,0.39648,111960.0,111950.0,0.63011146]
["bitfinex-derivatives","BTCF0:USTF0",1759112549829,0.39648,111960.0,111950.0,1.44559146]
["bitfinex-derivatives","BTCF0:USTF0",1759112550336,0.39648,111960.0,111950.0,0.63011146]
["bitfinex-derivatives","BTCF0:USTF0",1759112550530,0.39648,111960.0,111950.0,1.44555146]
["bitfinex-derivatives","BTCF0:USTF0",1759112552244,0.4857571,111960.0,111950.0,0.9280658]
["bitfinex-derivatives","BTCF0:USTF0",1759112552531,0.4857571,111960.0,111950.0,1.44555146]
["bitfinex-derivatives","BTCF0:USTF0",1759112553337,0.4857571,111960.0,111950.0,1.45449979]
["bitfinex-derivatives","BTCF0:USTF0",1759112554630,0.5068032,111960.0,111950.0,1.45449979]
["bitfinex-derivatives","BTCF0:USTF0",1759112561443,0.5068032,111960.0,111950.0,0.63905979]
["bitfinex-derivatives","BTCF0:USTF0",1759112561637,0.5068032,111960.0,111950.0,1.45433979]
["bitfinex-derivatives","BTCF0:USTF0",1759112567349,0.5068032,111960.0,111950.0,0.93685413]
["bitfinex-derivatives","BTCF0:USTF0",1759112567648,0.5068032,111960.0,111950.0,1.45433979]
["bitfinex-derivatives","BTCF0:USTF0",1759112568852,0.4175261,111960.0,111950.0,1.45433979]
["bitfinex-derivatives","BTCF0:USTF0",1759112569053,0.5068035,111960.0,111950.0,1.45433979]
["bitfinex-derivatives","BTCF0:USTF0",1759112570149,0.4857574,111960.0,111950.0,1.45433979]
["bitfinex-derivatives","BTCF0:USTF0",1759112573262,0.4857574,111960.0,111950.0,1.4864608]
["bitfinex-derivatives","BTCF0:USTF0",1759112573761,0.4857574,111960.0,111950.0,0.6711808]
["bitfinex-derivatives","BTCF0:USTF0",1759112573959,0.4857574,111960.0,111950.0,1.4863808]
["bitfinex-derivatives","BTCF0:USTF0",1759112574750,0.4857574,111960.0,111950.0,0.40348964]
["bitfinex-derivatives","BTCF0:USTF0",1759112574751,0.506395,111960.0,111950.0,0.40348964]
["bitfinex-derivatives","BTCF0:USTF0",1759112574954,0.506395,111960.0,111950.0,0.37136863]
["bitfinex-derivatives","BTCF0:USTF0",1759112575163,0.506395,111960.0,111950.0,1.18652863]
["bitfinex-derivatives","BTCF0:USTF0",1759112575361,0.53833498,111960.0,111950.0,1.18652863]
["bitfinex-derivatives","BTCF0:USTF0",1759112577064,0.53833498,111960.0,111950.0,0.37136863]
["bitfinex-derivatives","BTCF0:USTF0",1759112580464,0.53833498,111960.0,111950.0,0.28208283]
["bitfinex-derivatives","BTCF0:USTF0",1759112580670,1.47179063,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112580969,1.42388066,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112581165,2.02837525,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112581559,2.02837525,111960.0,111950.0,0.35002823]
["bitfinex-derivatives","BTCF0:USTF0",1759112582569,1.47199808,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112582861,2.0283572,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112583570,2.0283572,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112583762,2.0283572,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112585163,1.2132372,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112585369,2.01225741,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112585564,2.01225741,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112585764,2.27100024,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112586069,2.27100024,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112586268,2.27100024,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112586470,2.27100024,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112586765,2.27100024,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112586971,1.45592024,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112587170,2.27104024,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112587669,1.19717741,111960.0,111950.0,0.37313683]
["bitfinex-derivatives","BTCF0:USTF0",1759112587870,0.53843458,111960.0,111950.0,0.37313683]
["bitfinex-derivatives","BTCF0:USTF0",1759112588075,1.321515,111960.0,111950.0,0.37313683]
["bitfinex-derivatives","BTCF0:USTF0",1759112588569,0.4171176,111960.0,111950.0,0.37313683]
["bitfinex-derivatives","BTCF0:USTF0",1759112588873,1.58045643,111960.0,111950.0,0.28385283]
["bitfinex-derivatives","BTCF0:USTF0",1759112589066,1.58045643,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112589372,1.58045643,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112590068,1.3217136,111960.0,111950.0,0.28385283]
["bitfinex-derivatives","BTCF0:USTF0",1759112590374,1.58045643,111960.0,111950.0,0.28385283]
["bitfinex-derivatives","BTCF0:USTF0",1759112591274,1.58045643,111960.0,111950.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1759112591772,1.83919926,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112592276,1.58034327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112593178,1.58034327,111960.0,111950.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759112593976,1.3217136,111960.0,111950.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759112594478,1.3217136,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112594871,1.58034327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112595469,1.16502327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112595777,1.98038327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112596372,1.16502327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112596580,1.98022327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112596777,1.16502327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112596976,0.5063936,111960.0,111950.0,0.1145253]
["bitfinex-derivatives","BTCF0:USTF0",1759112597176,1.3236336,111960.0,111950.0,0.37315497]
["bitfinex-derivatives","BTCF0:USTF0",1759112597777,1.98226327,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112597979,2.01430285,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112599179,2.01410285,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112600584,1.75547318,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112600786,2.01410285,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112603480,0.38292674,111980.0,111970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759112603684,0.43814236,111990.0,111970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759112603685,0.03524,111990.0,111980.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1759112603981,0.03524,111990.0,111980.0,0.37116207]
["bitfinex-derivatives","BTCF0:USTF0",1759112604386,0.03524,111990.0,111980.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1759112604589,0.03524,111990.0,111980.0,0.37116207]
["bitfinex-derivatives","BTCF0:USTF0",1759112605381,0.04024,111990.0,111980.0,0.37116207]
["bitfinex-derivatives","BTCF0:USTF0",1759112606500,0.04724,111990.0,111980.0,0.37116207]
["bitfinex-derivatives","BTCF0:USTF0",1759112608091,0.04724,111990.0,111980.0,0.62979174]
["bitfinex-derivatives","BTCF0:USTF0",1759112608481,0.04724,111990.0,111980.0,0.37116207]
["bitfinex-derivatives","BTCF0:USTF0",1759112610288,0.40804,111990.0,111980.0,0.28189967]
["bitfinex-derivatives","BTCF0:USTF0",1759112610484,0.40804,111990.0,111980.0,0.37116067]
["bitfinex-derivatives","BTCF0:USTF0",1759112612489,0.03498,111980.0,111970.0,0.13654032]
["bitfinex-derivatives","BTCF0:USTF0",1759112612792,0.4850417,111980.0,111970.0,0.37116937]
["bitfinex-derivatives","BTCF0:USTF0",1759112612994,0.39578,111980.0,111970.0,0.37116937]
["bitfinex-derivatives","BTCF0:USTF0",1759112613790,0.39878,111980.0,111970.0,0.37116937]
["bitfinex-derivatives","BTCF0:USTF0",1759112614593,0.03798,111980.0,111970.0,0.77116937]
["bitfinex-derivatives","BTCF0:USTF0",1759112614790,0.003,111980.0,111970.0,0.77116937]
["bitfinex-derivatives","BTCF0:USTF0",1759112615190,0.003,111980.0,111970.0,1.13196937]
["bitfinex-derivatives","BTCF0:USTF0",1759112615391,0.006,111980.0,111970.0,1.13196937]
["bitfinex-derivatives","BTCF0:USTF0",1759112618690,0.006,111980.0,111970.0,1.39059904]
["bitfinex-derivatives","BTCF0:USTF0",1759112619498,0.006,111980.0,111970.0,0.99059904]
["bitfinex-derivatives","BTCF0:USTF0",1759112621795,0.006,111980.0,111970.0,1.54992937]
["bitfinex-derivatives","BTCF0:USTF0",1759112621996,0.006,111980.0,111970.0,1.54976937]
["bitfinex-derivatives","BTCF0:USTF0",1759112622196,0.006,111980.0,111970.0,1.54984937]
["bitfinex-derivatives","BTCF0:USTF0",1759112622505,0.006,111980.0,111970.0,1.80847904]
["bitfinex-derivatives","BTCF0:USTF0",1759112623104,0.3608,112000.0,111990.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1759112623401,0.39578,112010.0,112000.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1759112623599,0.39578,112010.0,112000.0,0.37114667]
["bitfinex-derivatives","BTCF0:USTF0",1759112624196,0.01311,112010.0,112000.0,0.77992667]
["bitfinex-derivatives","BTCF0:USTF0",1759112624396,0.4850122,112020.0,112010.0,0.1125091]
["bitfinex-derivatives","BTCF0:USTF0",1759112624594,0.4850122,112020.0,112010.0,0.37113877]
["bitfinex-derivatives","BTCF0:USTF0",1759112625605,0.4850122,112020.0,112010.0,0.28189967]
["bitfinex-derivatives","BTCF0:USTF0",1759112625800,0.4940122,112020.0,112010.0,0.28189967]
["bitfinex-derivatives","BTCF0:USTF0",1759112626106,0.5000122,112020.0,112010.0,0.37113877]
["bitfinex-derivatives","BTCF0:USTF0",1759112627700,0.41078,112020.0,112010.0,0.37113877]
["bitfinex-derivatives","BTCF0:USTF0",1759112628305,0.41078,112020.0,112010.0,0.62976844]
["bitfinex-derivatives","BTCF0:USTF0",1759112628499,0.3758,112020.0,112010.0,0.62976844]
["bitfinex-derivatives","BTCF0:USTF0",1759112628704,0.3963,112030.0,112020.0,0.1105611]
["bitfinex-derivatives","BTCF0:USTF0",1759112628900,0.3963,112030.0,112020.0,0.62782044]
["bitfinex-derivatives","BTCF0:USTF0",1759112629304,0.37391,112040.0,112020.0,0.98862044]
["bitfinex-derivatives","BTCF0:USTF0",1759112629497,0.37391,112040.0,112030.0,1.18750277]
["bitfinex-derivatives","BTCF0:USTF0",1759112629498,0.0355,112040.0,112030.0,1.18750277]
["bitfinex-derivatives","BTCF0:USTF0",1759112629902,0.0355,112040.0,112030.0,0.36918277]
["bitfinex-derivatives","BTCF0:USTF0",1759112630105,0.0355,112040.0,112030.0,1.18750277]
["bitfinex-derivatives","BTCF0:USTF0",1759112630705,0.0355,112040.0,112030.0,0.36918277]
["bitfinex-derivatives","BTCF0:USTF0",1759112631010,0.0355,112040.0,112030.0,1.18750277]
["bitfinex-derivatives","BTCF0:USTF0",1759112631702,0.0435,112040.0,112030.0,1.18750277]
["bitfinex-derivatives","BTCF0:USTF0",1759112631902,0.0435,112040.0,112030.0,0.36918277]
["bitfinex-derivatives","BTCF0:USTF0",1759112632104,0.1307152,112040.0,112030.0,1.18738277]
["bitfinex-derivatives","BTCF0:USTF0",1759112632410,0.1347152,112040.0,112030.0,1.18738277]
["bitfinex-derivatives","BTCF0:USTF0",1759112632905,0.4955152,112040.0,112030.0,1.09795967]
["bitfinex-derivatives","BTCF0:USTF0",1759112633109,0.4955152,112040.0,112030.0,1.09787967]
["bitfinex-derivatives","BTCF0:USTF0",1759112634009,0.4955152,112040.0,112030.0,0.27995967]
["bitfinex-derivatives","BTCF0:USTF0",1759112636012,0.4955152,112040.0,112030.0,0.25862967]
["bitfinex-derivatives","BTCF0:USTF0",1759112636513,0.4955152,112040.0,112030.0,0.27995967]
["bitfinex-derivatives","BTCF0:USTF0",1759112639000,0.8955152,112040.0,112030.0,0.25862967]
["bitfinex-derivatives","BTCF0:USTF0",1759112639308,0.8955152,112040.0,112020.0,0.27995967]
["bitfinex-derivatives","BTCF0:USTF0",1759112639309,0.124272,112030.0,112020.0,0.27995967]
["bitfinex-derivatives","BTCF0:USTF0",1759112639515,0.485072,112030.0,112020.0,0.27995967]
["bitfinex-derivatives","BTCF0:USTF0",1759112640415,0.485072,112030.0,112020.0,0.53858934]
["bitfinex-derivatives","BTCF0:USTF0",1759112640715,0.487072,112030.0,112020.0,0.53858934]
["bitfinex-derivatives","BTCF0:USTF0",1759112641303,0.489072,112030.0,112020.0,0.36919087]
["bitfinex-derivatives","BTCF0:USTF0",1759112641507,0.03905,112030.0,112020.0,0.62782054]
["bitfinex-derivatives","BTCF0:USTF0",1759112641707,0.02639,112030.0,112020.0,1.44590054]
["bitfinex-derivatives","BTCF0:USTF0",1759112641906,0.004,112030.0,112020.0,1.44590054]
["bitfinex-derivatives","BTCF0:USTF0",1759112642205,0.004,112030.0,112020.0,0.62782054]
["bitfinex-derivatives","BTCF0:USTF0",1759112642406,0.004,112030.0,112020.0,1.44586054]
["bitfinex-derivatives","BTCF0:USTF0",1759112642711,0.004,112030.0,112020.0,0.62782054]
["bitfinex-derivatives","BTCF0:USTF0",1759112642914,0.004,112030.0,112020.0,1.44578054]
["bitfinex-derivatives","BTCF0:USTF0",1759112643315,0.004,112030.0,112020.0,1.84578054]
["bitfinex-derivatives","BTCF0:USTF0",1759112643504,0.004,112030.0,112020.0,2.20658054]
["bitfinex-derivatives","BTCF0:USTF0",1759112649313,0.004,112030.0,112020.0,2.23057421]
["bitfinex-derivatives","BTCF0:USTF0",1759112650611,0.004,112030.0,112020.0,2.23001421]
["bitfinex-derivatives","BTCF0:USTF0",1759112652021,0.002,112030.0,112020.0,2.23001421]
["bitfinex-derivatives","BTCF0:USTF0",1759112652224,0.1242656,112040.0,112030.0,0.1105732]
["bitfinex-derivatives","BTCF0:USTF0",1759112652419,0.1242656,112040.0,112030.0,0.36920287]
["bitfinex-derivatives","BTCF0:USTF0",1759112653523,0.1262656,112040.0,112030.0,1.18980287]
["bitfinex-derivatives","BTCF0:USTF0",1759112653908,0.1282656,112040.0,112030.0,1.18980287]
["bitfinex-derivatives","BTCF0:USTF0",1759112654213,0.1282656,112040.0,112030.0,1.44747936]
["bitfinex-derivatives","BTCF0:USTF0",1759112654613,0.1282656,112040.0,112030.0,1.44735936]
["bitfinex-derivatives","BTCF0:USTF0",1759112655217,0.1282656,112040.0,112030.0,1.47135303]
["bitfinex-derivatives","BTCF0:USTF0",1759112656217,0.03905,112040.0,112030.0,1.47135303]
["bitfinex-derivatives","BTCF0:USTF0",1759112657523,0.02639,112040.0,112030.0,1.47913303]
["bitfinex-derivatives","BTCF0:USTF0",1759112659225,0.02639,112040.0,112030.0,1.51125404]
["bitfinex-derivatives","BTCF0:USTF0",1759112659418,0.004,112040.0,112030.0,1.51125404]
["bitfinex-derivatives","BTCF0:USTF0",1759112659624,0.004,112040.0,112030.0,1.48726037]
["bitfinex-derivatives","BTCF0:USTF0",1759112661720,0.004,112040.0,112030.0,0.66678037]
["bitfinex-derivatives","BTCF0:USTF0",1759112661918,0.03852,112040.0,112030.0,1.47840037]
["bitfinex-derivatives","BTCF0:USTF0",1759112662119,0.127734,112040.0,112030.0,1.47840037]
["bitfinex-derivatives","BTCF0:USTF0",1759112664327,0.127734,112040.0,112030.0,0.65900037]
["bitfinex-derivatives","BTCF0:USTF0",1759112664528,0.127734,112040.0,112030.0,1.47804037]
["bitfinex-derivatives","BTCF0:USTF0",1759112665321,0.127734,112040.0,112030.0,1.47000168]
["bitfinex-derivatives","BTCF0:USTF0",1759112666030,0.127734,112040.0,112030.0,1.46980168]
["bitfinex-derivatives","BTCF0:USTF0",1759112667031,0.03852,112040.0,112030.0,1.46980168]
["bitfinex-derivatives","BTCF0:USTF0",1759112667234,0.127734,112040.0,112030.0,1.46980168]
["bitfinex-derivatives","BTCF0:USTF0",1759112668740,0.127734,112040.0,112030.0,0.13465552]
["bitfinex-derivatives","BTCF0:USTF0",1759112668930,0.127734,112040.0,112030.0,1.46944168]
["bitfinex-derivatives","BTCF0:USTF0",1759112671734,0.127734,112040.0,112030.0,1.46936168]
["bitfinex-derivatives","BTCF0:USTF0",1759112672838,0.127734,112040.0,112030.0,0.65096168]
["bitfinex-derivatives","BTCF0:USTF0",1759112673039,0.127734,112040.0,112030.0,1.46932168]
["bitfinex-derivatives","BTCF0:USTF0",1759112675038,0.127734,112040.0,112030.0,0.65096168]
["bitfinex-derivatives","BTCF0:USTF0",1759112675238,0.127734,112040.0,112030.0,1.46892168]
["bitfinex-derivatives","BTCF0:USTF0",1759112675538,0.127734,112040.0,112030.0,0.70717886]
["bitfinex-derivatives","BTCF0:USTF0",1759112675741,0.127734,112040.0,112030.0,1.52513886]
["bitfinex-derivatives","BTCF0:USTF0",1759112676841,0.127734,112040.0,112030.0,0.70717886]
["bitfinex-derivatives","BTCF0:USTF0",1759112677139,0.127734,112040.0,112030.0,1.52505886]
["bitfinex-derivatives","BTCF0:USTF0",1759112677335,0.127734,112040.0,112030.0,0.70717886]
["bitfinex-derivatives","BTCF0:USTF0",1759112678039,0.127734,112040.0,112030.0,1.52501886]
["bitfinex-derivatives","BTCF0:USTF0",1759112678240,0.127734,112040.0,112030.0,1.52509886]
["bitfinex-derivatives","BTCF0:USTF0",1759112678741,0.127734,112040.0,112030.0,1.52505886]
["bitfinex-derivatives","BTCF0:USTF0",1759112679242,0.127734,112040.0,112030.0,1.49293785]
["bitfinex-derivatives","BTCF0:USTF0",1759112680349,0.127734,112040.0,112030.0,0.32768157]
["bitfinex-derivatives","BTCF0:USTF0",1759112680645,0.488534,112040.0,112030.0,0.40085214]
["bitfinex-derivatives","BTCF0:USTF0",1759112680834,0.488534,112040.0,112030.0,0.65900522]
["bitfinex-derivatives","BTCF0:USTF0",1759112681646,0.488534,112040.0,112030.0,0.14269906]
["bitfinex-derivatives","BTCF0:USTF0",1759112681847,0.488534,112040.0,112030.0,0.65900522]
["bitfinex-derivatives","BTCF0:USTF0",1759112684050,0.488534,112040.0,112030.0,0.14269906]
["bitfinex-derivatives","BTCF0:USTF0",1759112684254,0.488534,112040.0,112030.0,0.65900522]
["bitfinex-derivatives","BTCF0:USTF0",1759112691250,0.488534,112040.0,112030.0,0.14269906]
["bitfinex-derivatives","BTCF0:USTF0",1759112691445,0.488534,112040.0,112030.0,0.65900522]
["bitfinex-derivatives","BTCF0:USTF0",1759112692448,0.488534,112040.0,112030.0,0.56978202]
["bitfinex-derivatives","BTCF0:USTF0",1759112692746,0.488534,112040.0,112030.0,0.65900522]
["bitfinex-derivatives","BTCF0:USTF0",1759112693554,0.50894675,112040.0,112030.0,0.05347586]
["bitfinex-derivatives","BTCF0:USTF0",1759112693752,1.45718487,112040.0,112030.0,0.02409281]
["bitfinex-derivatives","BTCF0:USTF0",1759112693952,0.1258332,112030.0,112020.0,0.28224589]
["bitfinex-derivatives","BTCF0:USTF0",1759112694156,0.1258332,112030.0,112020.0,0.02409281]
["bitfinex-derivatives","BTCF0:USTF0",1759112694157,0.77671824,112030.0,112020.0,0.02409281]
["bitfinex-derivatives","BTCF0:USTF0",1759112694454,0.1258412,112020.0,112010.0,0.28224589]
["bitfinex-derivatives","BTCF0:USTF0",1759112694650,0.74479428,112020.0,112010.0,0.28224589]
["bitfinex-derivatives","BTCF0:USTF0",1759112695556,1.56243428,112020.0,112010.0,0.30396589]
["bitfinex-derivatives","BTCF0:USTF0",1759112695752,0.4866412,112020.0,112010.0,0.30396589]
["bitfinex-derivatives","BTCF0:USTF0",1759112695954,0.4866412,112020.0,112010.0,0.39320499]
["bitfinex-derivatives","BTCF0:USTF0",1759112696158,0.1258412,112020.0,112010.0,0.68348393]
["bitfinex-derivatives","BTCF0:USTF0",1759112696351,0.1238412,112020.0,112010.0,0.68348393]
["bitfinex-derivatives","BTCF0:USTF0",1759112696655,0.03461,112020.0,112010.0,0.68548393]
["bitfinex-derivatives","BTCF0:USTF0",1759112697058,0.02093,112020.0,112010.0,1.51882393]
["bitfinex-derivatives","BTCF0:USTF0",1759112701462,0.02093,112020.0,112010.0,1.48669807]
["bitfinex-derivatives","BTCF0:USTF0",1759112701861,0.02093,112020.0,112010.0,1.46260526]
["bitfinex-derivatives","BTCF0:USTF0",1759112702862,0.02093,112020.0,112010.0,0.9462991]
["bitfinex-derivatives","BTCF0:USTF0",1759112703054,0.02093,112020.0,112010.0,1.49473112]
["bitfinex-derivatives","BTCF0:USTF0",1759112704164,0.50705166,112030.0,112020.0,0.1109512]
["bitfinex-derivatives","BTCF0:USTF0",1759112704465,0.50705166,112030.0,112020.0,0.62725736]
["bitfinex-derivatives","BTCF0:USTF0",1759112705561,0.50705166,112030.0,112020.0,0.62825736]
["bitfinex-derivatives","BTCF0:USTF0",1759112705761,0.50705166,112030.0,112020.0,0.53902616]
["bitfinex-derivatives","BTCF0:USTF0",1759112705962,1.16520474,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759112707266,1.16520474,112030.0,112020.0,0.25915308]
["bitfinex-derivatives","BTCF0:USTF0",1759112707660,1.16520474,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759112707966,0.03661,112010.0,112000.0,0.25815308]
["bitfinex-derivatives","BTCF0:USTF0",1759112708165,1.10560218,112010.0,112000.0,0.25815308]
["bitfinex-derivatives","BTCF0:USTF0",1759112708466,1.11456945,112010.0,112000.0,0.27987308]
["bitfinex-derivatives","BTCF0:USTF0",1759112709057,1.51456945,112010.0,112000.0,0.26315308]
["bitfinex-derivatives","BTCF0:USTF0",1759112709370,1.50560218,112010.0,112000.0,0.29287308]
["bitfinex-derivatives","BTCF0:USTF0",1759112711676,1.5753896,112010.0,112000.0,0.29287308]
["bitfinex-derivatives","BTCF0:USTF0",1759112712977,1.5753896,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112713273,1.58413405,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112713862,1.84228713,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112714061,1.58413405,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112714269,2.40183523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112714470,2.14338097,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112714669,2.40183523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112715974,1.58443523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112716365,2.40175523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112716571,1.58443523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112716770,2.40171523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112718866,2.40147523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112719273,1.58443523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112719475,2.40143523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112720076,1.58443523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112720271,2.40143523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112722381,1.58443523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112722680,2.40135523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112726780,1.58443523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112726981,2.40079523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112727376,2.14222097,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112727576,2.40067523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112727879,1.58443523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112728180,2.40099523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112735383,2.43292719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112736186,1.61636719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112736484,2.43236719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112739478,2.03236719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112740283,0.95791293,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112740485,1.77391293,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112740686,2.03236719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112743287,1.21636719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112743486,2.03236719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112743692,2.03236719,112010.0,112000.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759112743895,2.03236719,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112745485,2.00043523,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112748483,0.92597977,112010.0,112000.0,0.38386016]
["bitfinex-derivatives","BTCF0:USTF0",1759112748689,0.82799742,112010.0,112000.0,0.78386016]
["bitfinex-derivatives","BTCF0:USTF0",1759112749090,1.64399742,112010.0,112000.0,0.78386016]
["bitfinex-derivatives","BTCF0:USTF0",1759112749992,1.67592938,112010.0,112000.0,0.78386016]
["bitfinex-derivatives","BTCF0:USTF0",1759112750691,1.76516728,112010.0,112000.0,0.78386016]
["bitfinex-derivatives","BTCF0:USTF0",1759112751381,1.73323532,112010.0,112000.0,0.78386016]
["bitfinex-derivatives","BTCF0:USTF0",1759112753087,1.73323532,112010.0,112000.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1759112753291,2.02362154,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112753491,1.76516728,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112753695,2.02362154,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112755894,2.07148555,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112757597,1.34988555,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112757794,2.07148555,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112757994,2.03955359,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112758295,2.07163144,112010.0,112000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759112758996,0.1233335,111990.0,111980.0,0.03212586]
["bitfinex-derivatives","BTCF0:USTF0",1759112759197,0.1233414,111980.0,111970.0,0.40298712]
["bitfinex-derivatives","BTCF0:USTF0",1759112759395,0.4841414,111980.0,111970.0,0.40298712]
["bitfinex-derivatives","BTCF0:USTF0",1759112761096,0.48591269,111980.0,111970.0,0.40298712]
["bitfinex-derivatives","BTCF0:USTF0",1759112761293,0.4771414,111980.0,111970.0,0.41698712]
["bitfinex-derivatives","BTCF0:USTF0",1759112761494,0.3608,111980.0,111970.0,0.82960712]
["bitfinex-derivatives","BTCF0:USTF0",1759112761704,0.39488,111990.0,111980.0,0.1124014]
["bitfinex-derivatives","BTCF0:USTF0",1759112761893,0.38207,111990.0,111980.0,0.37638566]
["bitfinex-derivatives","BTCF0:USTF0",1759112762699,0.3608,111990.0,111980.0,0.37638566]
["bitfinex-derivatives","BTCF0:USTF0",1759112763101,0.38207,111990.0,111980.0,0.37638566]
["bitfinex-derivatives","BTCF0:USTF0",1759112764100,0.38207,111990.0,111980.0,0.38738566]
["bitfinex-derivatives","BTCF0:USTF0",1759112764701,1.33332306,112000.0,111990.0,0.1123934]
["bitfinex-derivatives","BTCF0:USTF0",1759112764900,1.33332306,112000.0,111990.0,0.37084766]
["bitfinex-derivatives","BTCF0:USTF0",1759112765393,1.3012462,112000.0,111990.0,0.37084766]
["bitfinex-derivatives","BTCF0:USTF0",1759112765591,0.39488,112000.0,111990.0,1.07220778]
["bitfinex-derivatives","BTCF0:USTF0",1759112765794,0.38207,112000.0,111990.0,1.07220778]
["bitfinex-derivatives","BTCF0:USTF0",1759112765995,0.38207,112000.0,111990.0,1.12838627]
["bitfinex-derivatives","BTCF0:USTF0",1759112766298,0.3608,112000.0,111990.0,1.12838627]
["bitfinex-derivatives","BTCF0:USTF0",1759112766504,1.21335,112010.0,112000.0,0.1123855]
["bitfinex-derivatives","BTCF0:USTF0",1759112766703,1.21335,112010.0,112000.0,0.41558337]
["bitfinex-derivatives","BTCF0:USTF0",1759112767098,0.03495,112010.0,112000.0,0.41558337]
["bitfinex-derivatives","BTCF0:USTF0",1759112767404,0.02127,112010.0,112000.0,0.81558337]
["bitfinex-derivatives","BTCF0:USTF0",1759112767705,0.02127,112010.0,112000.0,0.82752883]
["bitfinex-derivatives","BTCF0:USTF0",1759112768100,0.02127,112010.0,112000.0,0.82852883]
["bitfinex-derivatives","BTCF0:USTF0",1759112768401,0.02127,112010.0,112000.0,0.57007457]
["bitfinex-derivatives","BTCF0:USTF0",1759112768602,0.02127,112010.0,112000.0,0.82852883]
["bitfinex-derivatives","BTCF0:USTF0",1759112770292,0.39488,112020.0,112010.0,0.1123775]
["bitfinex-derivatives","BTCF0:USTF0",1759112770497,1.28429121,112020.0,112010.0,0.37083176]
["bitfinex-derivatives","BTCF0:USTF0",1759112771797,0.46773121,112020.0,112010.0,0.38345176]
["bitfinex-derivatives","BTCF0:USTF0",1759112772004,0.46773121,112020.0,112010.0,0.37083176]
["bitfinex-derivatives","BTCF0:USTF0",1759112772199,0.09412121,112020.0,112010.0,0.38345176]
["bitfinex-derivatives","BTCF0:USTF0",1759112772401,0.02227,112020.0,112010.0,0.81557537]
["bitfinex-derivatives","BTCF0:USTF0",1759112772592,0.001,112020.0,112010.0,0.81557537]
["bitfinex-derivatives","BTCF0:USTF0",1759112773000,0.02351,112020.0,112010.0,0.81557537]
["bitfinex-derivatives","BTCF0:USTF0",1759112773204,0.001,112020.0,112010.0,0.81557537]
["bitfinex-derivatives","BTCF0:USTF0",1759112775404,0.02351,112020.0,112010.0,0.78345176]
["bitfinex-derivatives","BTCF0:USTF0",1759112775604,0.02351,112020.0,112010.0,1.60333176]
["bitfinex-derivatives","BTCF0:USTF0",1759112776407,0.02351,112020.0,112010.0,1.86139574]
["bitfinex-derivatives","BTCF0:USTF0",1759112777210,0.02351,112020.0,112010.0,1.04151574]
["bitfinex-derivatives","BTCF0:USTF0",1759112777508,0.02351,112020.0,112010.0,1.86143574]
["bitfinex-derivatives","BTCF0:USTF0",1759112778503,0.02351,112020.0,112010.0,1.86131574]
["bitfinex-derivatives","BTCF0:USTF0",1759112779306,0.02351,112020.0,112010.0,1.86127574]
["bitfinex-derivatives","BTCF0:USTF0",1759112780207,0.02351,112020.0,112010.0,1.86115574]
["bitfinex-derivatives","BTCF0:USTF0",1759112780403,0.4735395,112020.0,112010.0,1.04151574]
["bitfinex-derivatives","BTCF0:USTF0",1759112780609,0.38431,112020.0,112010.0,1.86095574]
["bitfinex-derivatives","BTCF0:USTF0",1759112781508,0.02351,112020.0,112010.0,1.86095574]
["bitfinex-derivatives","BTCF0:USTF0",1759112781810,0.38431,112020.0,112010.0,1.86095574]
["bitfinex-derivatives","BTCF0:USTF0",1759112782312,0.38431,112020.0,112010.0,1.3443975]
["bitfinex-derivatives","BTCF0:USTF0",1759112782608,0.38431,112020.0,112010.0,1.86091574]
["bitfinex-derivatives","BTCF0:USTF0",1759112784505,0.4862195,112020.0,112010.0,1.04151574]
["bitfinex-derivatives","BTCF0:USTF0",1759112784813,0.4862195,112020.0,112010.0,1.86059574]
["bitfinex-derivatives","BTCF0:USTF0",1759112785903,0.4862195,112020.0,112010.0,1.02889574]
["bitfinex-derivatives","BTCF0:USTF0",1759112786108,0.74447862,112020.0,112010.0,0.37063662]
["bitfinex-derivatives","BTCF0:USTF0",1759112786308,0.74447862,112020.0,112010.0,0.28139912]
["bitfinex-derivatives","BTCF0:USTF0",1759112786309,1.14447862,112020.0,112010.0,0.28139912]
["bitfinex-derivatives","BTCF0:USTF0",1759112786505,1.14447862,112020.0,112010.0,0.37063662]
["bitfinex-derivatives","BTCF0:USTF0",1759112786913,1.14447862,112020.0,112010.0,0.28139912]
["bitfinex-derivatives","BTCF0:USTF0",1759112787216,0.8862195,112020.0,112010.0,0.28139912]
["bitfinex-derivatives","BTCF0:USTF0",1759112787414,1.14447862,112020.0,112010.0,0.37063662]
["bitfinex-derivatives","BTCF0:USTF0",1759112787919,1.96371862,112020.0,112010.0,0.37063662]
["bitfinex-derivatives","BTCF0:USTF0",1759112788313,1.96371862,112020.0,112010.0,0.28139912]
["bitfinex-derivatives","BTCF0:USTF0",1759112789115,1.96371862,112020.0,112010.0,0.37063782]
["bitfinex-derivatives","BTCF0:USTF0",1759112789512,0.8862195,112020.0,112010.0,0.28139912]
["bitfinex-derivatives","BTCF0:USTF0",1759112789712,1.96427862,112020.0,112010.0,0.28139912]
["bitfinex-derivatives","BTCF0:USTF0",1759112790722,0.1245575,112010.0,112000.0,0.28126912]
["bitfinex-derivatives","BTCF0:USTF0",1759112790922,0.4853575,112010.0,112000.0,0.62877374]
["bitfinex-derivatives","BTCF0:USTF0",1759112792023,1.3046775,112010.0,112000.0,0.62977374]
["bitfinex-derivatives","BTCF0:USTF0",1759112792922,1.3046775,112010.0,112000.0,0.63277374]
["bitfinex-derivatives","BTCF0:USTF0",1759112793518,0.4853575,112010.0,112000.0,0.63277374]
["bitfinex-derivatives","BTCF0:USTF0",1759112793713,1.21524,112010.0,112000.0,0.63277374]
["bitfinex-derivatives","BTCF0:USTF0",1759112793914,0.39612,112010.0,112000.0,0.63277374]
["bitfinex-derivatives","BTCF0:USTF0",1759112794120,1.21532,112010.0,112000.0,0.66489735]
["bitfinex-derivatives","BTCF0:USTF0",1759112795121,0.39612,112010.0,112000.0,0.66489735]
["bitfinex-derivatives","BTCF0:USTF0",1759112795322,1.2154,112010.0,112000.0,0.66489735]
["bitfinex-derivatives","BTCF0:USTF0",1759112797025,0.3942009,112020.0,112000.0,0.93577647]
["bitfinex-derivatives","BTCF0:USTF0",1759112797329,0.3942009,112020.0,112010.0,0.64138574]
["bitfinex-derivatives","BTCF0:USTF0",1759112797330,0.4168409,112020.0,112010.0,0.64138574]
["bitfinex-derivatives","BTCF0:USTF0",1759112797622,0.4041609,112020.0,112010.0,1.49686935]
["bitfinex-derivatives","BTCF0:USTF0",1759112797831,0.0433609,112020.0,112010.0,1.49686935]
["bitfinex-derivatives","BTCF0:USTF0",1759112798228,0.0433609,112020.0,112010.0,1.85766935]
["bitfinex-derivatives","BTCF0:USTF0",1759112798732,0.0443609,112020.0,112010.0,1.85766935]
["bitfinex-derivatives","BTCF0:USTF0",1759112800225,0.0217209,112020.0,112010.0,1.85766935]
["bitfinex-derivatives","BTCF0:USTF0",1759112800420,0.0217209,112020.0,112010.0,2.13198335]
["bitfinex-derivatives","BTCF0:USTF0",1759112800828,0.0217209,112020.0,112010.0,1.87372423]
["bitfinex-derivatives","BTCF0:USTF0",1759112801132,0.0217209,112020.0,112010.0,2.13198335]
["bitfinex-derivatives","BTCF0:USTF0",1759112802734,0.001,112020.0,112010.0,2.13198335]
["bitfinex-derivatives","BTCF0:USTF0",1759112805536,0.001,112020.0,112010.0,2.11588023]
["bitfinex-derivatives","BTCF0:USTF0",1759112808435,0.001,112020.0,112010.0,0.51774287]
["bitfinex-derivatives","BTCF0:USTF0",1759112808737,0.001,112020.0,112010.0,1.85682111]
["bitfinex-derivatives","BTCF0:USTF0",1759112809834,0.001,112020.0,112010.0,1.03426111]
["bitfinex-derivatives","BTCF0:USTF0",1759112810135,0.001,112020.0,112010.0,1.85662111]
["bitfinex-derivatives","BTCF0:USTF0",1759112810837,0.001,112020.0,112010.0,1.03426111]
["bitfinex-derivatives","BTCF0:USTF0",1759112811037,0.001,112020.0,112010.0,1.85646111]
["bitfinex-derivatives","BTCF0:USTF0",1759112811240,0.03752,112020.0,112010.0,0.76338199]
["bitfinex-derivatives","BTCF0:USTF0",1759112811538,0.03752,112020.0,112010.0,0.37050662]
["bitfinex-derivatives","BTCF0:USTF0",1759112811737,0.03752,112020.0,112010.0,1.19282662]
["bitfinex-derivatives","BTCF0:USTF0",1759112812140,0.03752,112020.0,112010.0,1.45108574]
["bitfinex-derivatives","BTCF0:USTF0",1759112812329,0.03752,112020.0,112010.0,1.45104574]
["bitfinex-derivatives","BTCF0:USTF0",1759112812937,0.03752,112020.0,112010.0,0.62876574]
["bitfinex-derivatives","BTCF0:USTF0",1759112813136,0.03752,112020.0,112010.0,1.19274662]
["bitfinex-derivatives","BTCF0:USTF0",1759112813329,0.001,112020.0,112010.0,1.82442574]
["bitfinex-derivatives","BTCF0:USTF0",1759112813533,0.001,112020.0,112010.0,1.85650111]
["bitfinex-derivatives","BTCF0:USTF0",1759112814738,0.001,112020.0,112010.0,2.25650111]
["bitfinex-derivatives","BTCF0:USTF0",1759112815442,0.001,112020.0,112010.0,2.27260423]
["bitfinex-derivatives","BTCF0:USTF0",1759112818446,0.03599,112050.0,112040.0,0.1123637]
["bitfinex-derivatives","BTCF0:USTF0",1759112818744,0.02331,112050.0,112040.0,1.72140106]
["bitfinex-derivatives","BTCF0:USTF0",1759112818945,0.39732,112060.0,112050.0,0.1123557]
["bitfinex-derivatives","BTCF0:USTF0",1759112819239,0.39732,112060.0,112050.0,0.62887394]
["bitfinex-derivatives","BTCF0:USTF0",1759112819544,0.03652,112060.0,112050.0,0.62887394]
["bitfinex-derivatives","BTCF0:USTF0",1759112820749,0.04652,112060.0,112050.0,0.62887394]
["bitfinex-derivatives","BTCF0:USTF0",1759112821542,0.06152,112060.0,112050.0,0.62887394]
["bitfinex-derivatives","BTCF0:USTF0",1759112822042,0.46152,112060.0,112050.0,0.64149394]
["bitfinex-derivatives","BTCF0:USTF0",1759112822243,0.04831,112060.0,112050.0,0.64149394]
["bitfinex-derivatives","BTCF0:USTF0",1759112822449,0.04831,112060.0,112050.0,1.01119905]
["bitfinex-derivatives","BTCF0:USTF0",1759112823351,0.025,112060.0,112050.0,1.66945817]
["bitfinex-derivatives","BTCF0:USTF0",1759112823540,0.025,112060.0,112050.0,1.70150938]
["bitfinex-derivatives","BTCF0:USTF0",1759112823740,0.02,112060.0,112050.0,1.44325026]
["bitfinex-derivatives","BTCF0:USTF0",1759112824140,0.02,112060.0,112050.0,1.70150938]
["bitfinex-derivatives","BTCF0:USTF0",1759112824339,0.40493567,112080.0,112070.0,0.0999698]
["bitfinex-derivatives","BTCF0:USTF0",1759112824538,0.04413567,112080.0,112070.0,1.20285892]
["bitfinex-derivatives","BTCF0:USTF0",1759112824948,0.04413567,112080.0,112070.0,0.38137892]
["bitfinex-derivatives","BTCF0:USTF0",1759112825140,0.04413567,112080.0,112070.0,1.20285892]
["bitfinex-derivatives","BTCF0:USTF0",1759112825749,0.04413567,112080.0,112070.0,1.20293892]
["bitfinex-derivatives","BTCF0:USTF0",1759112826046,0.04731,112080.0,112070.0,1.20293892]
["bitfinex-derivatives","BTCF0:USTF0",1759112826547,0.024,112080.0,112070.0,1.20293892]
["bitfinex-derivatives","BTCF0:USTF0",1759112826753,0.024,112080.0,112070.0,2.48025716]
["bitfinex-derivatives","BTCF0:USTF0",1759112827343,0.024,112080.0,112070.0,2.48045716]
["bitfinex-derivatives","BTCF0:USTF0",1759112827539,0.024,112080.0,112070.0,2.48061716]
["bitfinex-derivatives","BTCF0:USTF0",1759112828350,0.009,112080.0,112070.0,1.65869716]
["bitfinex-derivatives","BTCF0:USTF0",1759112828555,0.009,112080.0,112070.0,2.48121716]
["bitfinex-derivatives","BTCF0:USTF0",1759112828751,0.009,112080.0,112070.0,2.23095804]
["bitfinex-derivatives","BTCF0:USTF0",1759112829254,0.4864862,112100.0,112090.0,0.1123239]
["bitfinex-derivatives","BTCF0:USTF0",1759112829445,0.4864862,112100.0,112090.0,0.37058302]
["bitfinex-derivatives","BTCF0:USTF0",1759112830457,0.4864862,112100.0,112090.0,0.62884214]
["bitfinex-derivatives","BTCF0:USTF0",1759112830648,0.4944862,112100.0,112090.0,0.62884214]
["bitfinex-derivatives","BTCF0:USTF0",1759112831551,0.5014862,112100.0,112090.0,0.62884214]
["bitfinex-derivatives","BTCF0:USTF0",1759112831754,0.5014862,112100.0,112090.0,0.28140912]
["bitfinex-derivatives","BTCF0:USTF0",1759112831950,0.5014862,112100.0,112090.0,0.37058302]
["bitfinex-derivatives","BTCF0:USTF0",1759112833455,0.5014862,112100.0,112090.0,0.62884214]
["bitfinex-derivatives","BTCF0:USTF0",1759112835558,0.5014862,112100.0,112090.0,0.53966824]
["bitfinex-derivatives","BTCF0:USTF0",1759112836157,0.5014862,112100.0,112090.0,0.28140912]
["bitfinex-derivatives","BTCF0:USTF0",1759112836358,0.5014862,112100.0,112090.0,0.28107819]
["bitfinex-derivatives","BTCF0:USTF0",1759112836759,0.92259221,112100.0,112090.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759112836963,0.92259221,112100.0,112070.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1759112836964,0.1249418,112080.0,112070.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1759112837159,0.0891977,112060.0,112050.0,0.04361511]
["bitfinex-derivatives","BTCF0:USTF0",1759112837355,0.39656,112060.0,112050.0,1.45721719]
["bitfinex-derivatives","BTCF0:USTF0",1759112837758,0.39656,112060.0,112050.0,0.63605719]
["bitfinex-derivatives","BTCF0:USTF0",1759112838258,0.4857577,112060.0,112050.0,0.37622389]
["bitfinex-derivatives","BTCF0:USTF0",1759112838559,0.4857577,112060.0,112050.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1759112838866,0.4857577,112060.0,112050.0,1.19738389]
["bitfinex-derivatives","BTCF0:USTF0",1759112839071,0.4857577,112060.0,112050.0,1.19838389]
["bitfinex-derivatives","BTCF0:USTF0",1759112841361,0.4857577,112060.0,112050.0,0.37722389]
["bitfinex-derivatives","BTCF0:USTF0",1759112841662,0.8857577,112060.0,112050.0,0.37722389]
["bitfinex-derivatives","BTCF0:USTF0",1759112842557,0.8857577,112060.0,112050.0,0.28801819]
["bitfinex-derivatives","BTCF0:USTF0",1759112842957,1.14368589,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112843566,0.8857577,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112843763,1.7064777,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112844166,1.7064377,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112845666,1.7063977,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112846869,1.96432589,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112847457,1.97310046,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112847663,2.00517732,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759112848762,0.1253436,112040.0,112030.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1759112848966,1.10487179,112040.0,112030.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1759112849170,2.37853024,112040.0,112030.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1759112849363,0.1253675,112010.0,112000.0,0.28058819]
["bitfinex-derivatives","BTCF0:USTF0",1759112849673,0.4861675,112010.0,112000.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759112850065,0.4711675,112010.0,112000.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759112850366,0.46623209,112010.0,112000.0,0.1119066]
["bitfinex-derivatives","BTCF0:USTF0",1759112850763,0.72416028,112010.0,111990.0,0.34717709]
["bitfinex-derivatives","BTCF0:USTF0",1759112850969,0.72416028,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1759112851971,0.72416028,112010.0,112000.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1759112852165,0.79384776,112010.0,112000.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1759112852669,0.79484776,112010.0,111990.0,0.34717809]
["bitfinex-derivatives","BTCF0:USTF0",1759112852971,0.03613,112000.0,111990.0,0.36983809]
["bitfinex-derivatives","BTCF0:USTF0",1759112853771,0.1253755,112000.0,111990.0,0.36983809]
["bitfinex-derivatives","BTCF0:USTF0",1759112854174,0.1253755,112000.0,111990.0,0.1119099]
["bitfinex-derivatives","BTCF0:USTF0",1759112854175,0.4861755,112000.0,111990.0,0.1119099]
["bitfinex-derivatives","BTCF0:USTF0",1759112854470,0.4931755,112000.0,111990.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759112854671,0.4931755,112000.0,111980.0,0.73064859]
["bitfinex-derivatives","BTCF0:USTF0",1759112854672,0.1253834,111990.0,111980.0,0.73064859]
["bitfinex-derivatives","BTCF0:USTF0",1759112854880,0.12546052,111990.0,111980.0,0.73064859]
["bitfinex-derivatives","BTCF0:USTF0",1759112855060,0.85576712,111990.0,111980.0,0.73064859]
["bitfinex-derivatives","BTCF0:USTF0",1759112855260,0.85576712,111990.0,111980.0,0.36984859]
["bitfinex-derivatives","BTCF0:USTF0",1759112855665,0.03520712,111990.0,111980.0,0.36984859]
["bitfinex-derivatives","BTCF0:USTF0",1759112855872,0.85600712,111990.0,111980.0,0.36984859]
["bitfinex-derivatives","BTCF0:USTF0",1759112856075,0.94826052,111990.0,111980.0,0.36984859]
["bitfinex-derivatives","BTCF0:USTF0",1759112856374,0.94826052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112856572,0.94814052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112857171,0.12746052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112857367,0.94802052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112857568,0.12746052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112857874,0.94798052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112858077,0.12746052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112858475,0.94794052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112859977,0.12746052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112860177,0.94798052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112861266,0.12746052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112861470,0.94778052,111990.0,111980.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1759112861678,0.94778052,111990.0,111980.0,0.37184859]
["bitfinex-derivatives","BTCF0:USTF0",1759112863277,1.30858052,111990.0,111980.0,0.28258819]
["bitfinex-derivatives","BTCF0:USTF0",1759112864077,1.30858052,111990.0,111980.0,0.37185069]
["bitfinex-derivatives","BTCF0:USTF0",1759112864479,1.30858052,111990.0,111980.0,0.1139225]
["bitfinex-derivatives","BTCF0:USTF0",1759112864874,1.56650871,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112865276,0.74618871,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112865475,1.56618871,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112865780,0.74618871,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112865981,1.56618871,111990.0,111980.0,0.1139225]
["bitfinex-derivatives","BTCF0:USTF0",1759112867074,0.48826052,111990.0,111980.0,0.1139225]
["bitfinex-derivatives","BTCF0:USTF0",1759112867279,1.30806052,111990.0,111980.0,0.37185069]
["bitfinex-derivatives","BTCF0:USTF0",1759112868377,1.30806052,111990.0,111980.0,0.28258819]
["bitfinex-derivatives","BTCF0:USTF0",1759112868576,1.30806052,111990.0,111980.0,0.25992819]
["bitfinex-derivatives","BTCF0:USTF0",1759112868775,1.30806052,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112869780,1.56598871,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112870174,1.30806052,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112871480,1.56598871,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112872078,0.74618871,111990.0,111980.0,0.1130925]
["bitfinex-derivatives","BTCF0:USTF0",1759112872274,1.30846052,111990.0,111980.0,0.1130925]
["bitfinex-derivatives","BTCF0:USTF0",1759112874582,0.48826052,111990.0,111980.0,0.1130925]
["bitfinex-derivatives","BTCF0:USTF0",1759112874791,1.30818052,111990.0,111980.0,0.37102069]
["bitfinex-derivatives","BTCF0:USTF0",1759112876680,1.30818052,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112876980,2.2240369,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112877983,1.96610871,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112878293,1.99818557,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112879483,1.17826557,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112879985,1.99802557,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112880985,2.25595376,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112881476,0.1027784,111960.0,111950.0,0.10195802]
["bitfinex-derivatives","BTCF0:USTF0",1759112881681,1.3052743,111960.0,111950.0,0.36903839]
["bitfinex-derivatives","BTCF0:USTF0",1759112882582,1.3052743,111960.0,111950.0,0.37703839]
["bitfinex-derivatives","BTCF0:USTF0",1759112882783,1.3052743,111960.0,111950.0,0.1281102]
["bitfinex-derivatives","BTCF0:USTF0",1759112883085,1.3052743,111960.0,111950.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1759112883386,1.3052743,111960.0,111950.0,0.38603839]
["bitfinex-derivatives","BTCF0:USTF0",1759112883588,1.3052743,111960.0,111950.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1759112884286,1.3052743,111960.0,111950.0,0.0982802]
["bitfinex-derivatives","BTCF0:USTF0",1759112884484,1.3052743,111960.0,111950.0,0.1012802]
["bitfinex-derivatives","BTCF0:USTF0",1759112885886,1.3052743,111960.0,111950.0,0.1231102]
["bitfinex-derivatives","BTCF0:USTF0",1759112887283,1.56320249,111960.0,111950.0,0.1012863]
["bitfinex-derivatives","BTCF0:USTF0",1759112888587,1.56320249,111960.0,111950.0,0.0952863]
["bitfinex-derivatives","BTCF0:USTF0",1759112888982,1.56320249,111960.0,111940.0,0.34728315]
["bitfinex-derivatives","BTCF0:USTF0",1759112889180,0.39617,111950.0,111940.0,0.36911315]
["bitfinex-derivatives","BTCF0:USTF0",1759112889979,0.46723764,111950.0,111940.0,0.36911315]
["bitfinex-derivatives","BTCF0:USTF0",1759112890493,1.28631764,111950.0,111940.0,0.36911315]
["bitfinex-derivatives","BTCF0:USTF0",1759112890786,1.28631764,111950.0,111940.0,0.37111315]
["bitfinex-derivatives","BTCF0:USTF0",1759112891189,1.28631764,111950.0,111940.0,0.36911315]
["bitfinex-derivatives","BTCF0:USTF0",1759112891384,1.28631764,111950.0,111940.0,0.37111315]
["bitfinex-derivatives","BTCF0:USTF0",1759112891582,1.37760394,111950.0,111940.0,0.37111315]
["bitfinex-derivatives","BTCF0:USTF0",1759112892590,0.55852394,111950.0,111940.0,0.37111315]
["bitfinex-derivatives","BTCF0:USTF0",1759112892785,1.36398394,111950.0,111940.0,0.38396315]
["bitfinex-derivatives","BTCF0:USTF0",1759112893092,1.37757394,111950.0,111940.0,0.37111315]
["bitfinex-derivatives","BTCF0:USTF0",1759112893789,1.37757394,111950.0,111940.0,0.11318496]
["bitfinex-derivatives","BTCF0:USTF0",1759112893987,1.37757394,111950.0,111940.0,0.37111315]
["bitfinex-derivatives","BTCF0:USTF0",1759112898183,1.37757394,111950.0,111940.0,0.11318496]
["bitfinex-derivatives","BTCF0:USTF0",1759112898388,1.37757394,111950.0,111940.0,0.63042572]
["bitfinex-derivatives","BTCF0:USTF0",1759112899695,1.28828764,111950.0,111940.0,0.63042572]
["bitfinex-derivatives","BTCF0:USTF0",1759112904392,1.28828764,111950.0,111940.0,0.66247693]
["bitfinex-derivatives","BTCF0:USTF0",1759112909302,1.54690802,111950.0,111940.0,0.66247693]
["bitfinex-derivatives","BTCF0:USTF0",1759112911504,1.54690802,111950.0,111940.0,0.67850253]
["bitfinex-derivatives","BTCF0:USTF0",1759112917703,1.63619432,111950.0,111940.0,0.39805215]
["bitfinex-derivatives","BTCF0:USTF0",1759112918002,1.63619432,111950.0,111940.0,0.38214449]
["bitfinex-derivatives","BTCF0:USTF0",1759112920606,1.63619432,111950.0,111940.0,0.38014449]
["bitfinex-derivatives","BTCF0:USTF0",1759112920908,1.63619432,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112921402,1.63419432,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112921707,0.47032764,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112921897,1.54726802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112922095,1.54726802,111950.0,111940.0,0.14334411]
["bitfinex-derivatives","BTCF0:USTF0",1759112922308,1.54426802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112922508,1.55326802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112923105,1.29448764,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112923409,1.55310802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112923607,1.55390802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112925111,0.73494802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112925311,1.55390802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112927409,0.73494802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112927609,1.55374802,111950.0,111940.0,0.40196449]
["bitfinex-derivatives","BTCF0:USTF0",1759112927908,1.55374802,111950.0,111940.0,0.36979534]
["bitfinex-derivatives","BTCF0:USTF0",1759112930016,1.29512764,111950.0,111940.0,0.36979534]
["bitfinex-derivatives","BTCF0:USTF0",1759112930209,1.29484764,111950.0,111940.0,0.36979534]
["bitfinex-derivatives","BTCF0:USTF0",1759112930615,1.55346802,111950.0,111940.0,0.36979534]
["bitfinex-derivatives","BTCF0:USTF0",1759112932615,0.10193764,111950.0,111940.0,1.04147572]
["bitfinex-derivatives","BTCF0:USTF0",1759112932909,0.009,111950.0,111940.0,1.70897291]
["bitfinex-derivatives","BTCF0:USTF0",1759112933113,0.009,111950.0,111940.0,1.45035253]
["bitfinex-derivatives","BTCF0:USTF0",1759112935413,0.009,111950.0,111940.0,1.48247218]
["bitfinex-derivatives","BTCF0:USTF0",1759112936013,0.009,111950.0,111940.0,1.74109256]
["bitfinex-derivatives","BTCF0:USTF0",1759112936216,0.009,111950.0,111940.0,1.48247218]
["bitfinex-derivatives","BTCF0:USTF0",1759112936620,0.009,111950.0,111940.0,1.74109256]
["bitfinex-derivatives","BTCF0:USTF0",1759112939120,0.38383,111980.0,111970.0,0.0892704]
["bitfinex-derivatives","BTCF0:USTF0",1759112939422,0.38383,111980.0,111970.0,0.64066116]
["bitfinex-derivatives","BTCF0:USTF0",1759112939623,0.02303,111980.0,111970.0,0.64066116]
["bitfinex-derivatives","BTCF0:USTF0",1759112939823,0.40600686,111990.0,111980.0,0.1234124]
["bitfinex-derivatives","BTCF0:USTF0",1759112939824,1.20815,111990.0,111980.0,0.1234124]
["bitfinex-derivatives","BTCF0:USTF0",1759112940019,1.20815,111990.0,111980.0,0.64065316]
["bitfinex-derivatives","BTCF0:USTF0",1759112940223,0.02303,111990.0,111980.0,0.89927354]
["bitfinex-derivatives","BTCF0:USTF0",1759112940420,0.38383,112000.0,111990.0,0.1234044]
["bitfinex-derivatives","BTCF0:USTF0",1759112940720,0.38383,112000.0,111990.0,0.64064516]
["bitfinex-derivatives","BTCF0:USTF0",1759112940923,0.3608,112000.0,111990.0,0.64064516]
["bitfinex-derivatives","BTCF0:USTF0",1759112941422,0.38383,112000.0,111990.0,0.67274716]
["bitfinex-derivatives","BTCF0:USTF0",1759112941616,0.38383,112000.0,111990.0,0.64064516]
["bitfinex-derivatives","BTCF0:USTF0",1759112942016,0.02303,112000.0,111990.0,0.64064516]
["bitfinex-derivatives","BTCF0:USTF0",1759112942213,0.45660851,112010.0,112000.0,0.1233964]
["bitfinex-derivatives","BTCF0:USTF0",1759112942417,1.20835,112010.0,112000.0,0.64063716]
["bitfinex-derivatives","BTCF0:USTF0",1759112943725,1.21135,112010.0,112000.0,0.64063716]
["bitfinex-derivatives","BTCF0:USTF0",1759112944426,1.22035,112010.0,112000.0,0.64063716]
["bitfinex-derivatives","BTCF0:USTF0",1759112945024,1.21435,112010.0,112000.0,0.64063716]
["bitfinex-derivatives","BTCF0:USTF0",1759112946121,0.38983,112010.0,112000.0,0.64063716]
["bitfinex-derivatives","BTCF0:USTF0",1759112954627,0.1022045,111990.0,111980.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759112954929,0.38196,111990.0,111980.0,0.64095026]
["bitfinex-derivatives","BTCF0:USTF0",1759112955120,0.02116,111990.0,111980.0,0.64095026]
["bitfinex-derivatives","BTCF0:USTF0",1759112955526,0.02116,112000.0,111990.0,0.1241345]
["bitfinex-derivatives","BTCF0:USTF0",1759112955721,0.02116,112000.0,111990.0,0.64137526]
["bitfinex-derivatives","BTCF0:USTF0",1759112956023,0.38496,112010.0,112000.0,0.1241265]
["bitfinex-derivatives","BTCF0:USTF0",1759112956225,0.38496,112010.0,112000.0,0.64136726]
["bitfinex-derivatives","BTCF0:USTF0",1759112957120,0.4711985,112010.0,112000.0,0.64136726]
["bitfinex-derivatives","BTCF0:USTF0",1759112957815,0.4741985,112010.0,112000.0,0.64136726]
["bitfinex-derivatives","BTCF0:USTF0",1759112958228,0.39196,112010.0,112000.0,0.38245222]
["bitfinex-derivatives","BTCF0:USTF0",1759112960622,0.4811985,112010.0,112000.0,0.38245222]
["bitfinex-derivatives","BTCF0:USTF0",1759112961030,0.4811985,112010.0,112000.0,0.1241265]
["bitfinex-derivatives","BTCF0:USTF0",1759112961230,0.4811985,112010.0,112000.0,0.38245222]
["bitfinex-derivatives","BTCF0:USTF0",1759112961631,0.8942585,112010.0,111980.0,0.0219456]
["bitfinex-derivatives","BTCF0:USTF0",1759112961923,1.56802022,112000.0,111990.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759112962129,1.6704945,112000.0,111990.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759112962328,2.0704945,112000.0,111990.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759112962531,0.1255745,111990.0,111980.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759112962728,0.1255745,111990.0,111980.0,0.1107624]
["bitfinex-derivatives","BTCF0:USTF0",1759112962729,0.4863745,111990.0,111980.0,0.1107624]
["bitfinex-derivatives","BTCF0:USTF0",1759112962926,1.22012,111990.0,111980.0,0.38215812]
["bitfinex-derivatives","BTCF0:USTF0",1759112963131,0.1255745,111990.0,111980.0,0.38215812]
["bitfinex-derivatives","BTCF0:USTF0",1759112964025,0.02326,111990.0,111980.0,0.38215812]
["bitfinex-derivatives","BTCF0:USTF0",1759112964730,0.02326,111990.0,111980.0,0.38415812]
["bitfinex-derivatives","BTCF0:USTF0",1759112965232,0.02326,111990.0,111980.0,0.38215812]
["bitfinex-derivatives","BTCF0:USTF0",1759112965530,0.02326,111990.0,111980.0,0.38415812]
["bitfinex-derivatives","BTCF0:USTF0",1759112965938,0.1125145,111990.0,111980.0,0.38415812]
["bitfinex-derivatives","BTCF0:USTF0",1759112968631,0.4863745,111990.0,111980.0,0.28182572]
["bitfinex-derivatives","BTCF0:USTF0",1759112969531,1.14470022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112969733,1.17677708,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112970226,1.14470022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112972037,1.99913708,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112972437,1.96706022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112976044,2.11536022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112978446,1.29300022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112978740,2.11444022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112979443,0.89300022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112979643,1.71440022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112980443,0.89300022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112980645,1.71416022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112980944,0.89300022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112981242,1.71408022,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759112984543,0.1255984,111960.0,111950.0,0.40121062]
["bitfinex-derivatives","BTCF0:USTF0",1759112984746,1.3070784,111960.0,111950.0,0.36910862]
["bitfinex-derivatives","BTCF0:USTF0",1759112986448,1.3070784,111960.0,111950.0,0.37610862]
["bitfinex-derivatives","BTCF0:USTF0",1759112986648,1.3070784,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112987042,1.2178,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112988049,1.3070784,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112988754,1.37806114,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112989349,0.55738114,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112989555,1.37758114,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112990150,0.55738114,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112990351,1.37730114,111960.0,111950.0,0.38710862]
["bitfinex-derivatives","BTCF0:USTF0",1759112991354,1.37730114,111960.0,111950.0,0.41921062]
["bitfinex-derivatives","BTCF0:USTF0",1759112995247,1.37730114,111960.0,111950.0,0.32992772]
["bitfinex-derivatives","BTCF0:USTF0",1759112995453,1.37730114,111960.0,111950.0,0.41921412]
["bitfinex-derivatives","BTCF0:USTF0",1759112995654,1.37730114,111960.0,111950.0,0.38711212]
["bitfinex-derivatives","BTCF0:USTF0",1759112999354,1.37730114,111960.0,111950.0,0.41921412]
["bitfinex-derivatives","BTCF0:USTF0",1759113000058,1.28802274,111960.0,111950.0,0.41921412]
["bitfinex-derivatives","BTCF0:USTF0",1759113000255,1.37646104,111960.0,111950.0,0.1608884]
["bitfinex-derivatives","BTCF0:USTF0",1759113000456,0.46810274,111960.0,111950.0,0.41921412]
["bitfinex-derivatives","BTCF0:USTF0",1759113000657,1.28706274,111960.0,111950.0,0.41921412]
["bitfinex-derivatives","BTCF0:USTF0",1759113001861,1.37634104,111960.0,111950.0,0.41921412]
["bitfinex-derivatives","BTCF0:USTF0",1759113002960,1.37634104,111960.0,111950.0,0.1608884]
["bitfinex-derivatives","BTCF0:USTF0",1759113003153,1.37634104,111960.0,111950.0,0.41921412]
["bitfinex-derivatives","BTCF0:USTF0",1759113003367,2.03466676,111960.0,111950.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759113003861,2.03466676,111960.0,111930.0,0.1214001]
["bitfinex-derivatives","BTCF0:USTF0",1759113003862,0.03367,111940.0,111930.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1759113004060,1.4929575,111940.0,111930.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1759113004262,1.5822518,111940.0,111930.0,0.0893022]
["bitfinex-derivatives","BTCF0:USTF0",1759113004558,1.5822518,111940.0,111930.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1759113004957,1.58231623,111940.0,111930.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1759113005359,1.58231623,111940.0,111930.0,0.1112523]
["bitfinex-derivatives","BTCF0:USTF0",1759113005662,1.59122918,111940.0,111930.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1759113005961,1.59122918,111940.0,111930.0,0.1112523]
["bitfinex-derivatives","BTCF0:USTF0",1759113006161,1.59122918,111940.0,111930.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1759113006463,1.59122918,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113006857,1.95202918,111940.0,111930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113007256,2.35202918,111940.0,111930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113007655,0.1229802,111920.0,111910.0,0.1214169]
["bitfinex-derivatives","BTCF0:USTF0",1759113007859,0.03367,111910.0,111900.0,0.46461122]
["bitfinex-derivatives","BTCF0:USTF0",1759113008163,0.03367,111910.0,111900.0,0.1581325]
["bitfinex-derivatives","BTCF0:USTF0",1759113008358,0.4837882,111910.0,111900.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1759113008562,0.74211392,111910.0,111900.0,0.1260362]
["bitfinex-derivatives","BTCF0:USTF0",1759113008957,0.73711392,111910.0,111900.0,0.1479862]
["bitfinex-derivatives","BTCF0:USTF0",1759113009465,0.73211392,111910.0,111900.0,0.1479862]
["bitfinex-derivatives","BTCF0:USTF0",1759113009662,0.64279572,111910.0,111900.0,0.1479862]
["bitfinex-derivatives","BTCF0:USTF0",1759113009862,1.20551,111910.0,111900.0,0.1607062]
["bitfinex-derivatives","BTCF0:USTF0",1759113010164,0.38647,111910.0,111900.0,0.1617062]
["bitfinex-derivatives","BTCF0:USTF0",1759113010366,1.20547,111910.0,111900.0,0.1489862]
["bitfinex-derivatives","BTCF0:USTF0",1759113010561,1.20547,111910.0,111900.0,0.40731192]
["bitfinex-derivatives","BTCF0:USTF0",1759113010864,0.38647,111910.0,111900.0,0.40731192]
["bitfinex-derivatives","BTCF0:USTF0",1759113011066,0.4579917,111910.0,111900.0,0.42003192]
["bitfinex-derivatives","BTCF0:USTF0",1759113011264,1.2768717,111910.0,111900.0,0.42003192]
["bitfinex-derivatives","BTCF0:USTF0",1759113011467,1.2769117,111910.0,111900.0,0.42003192]
["bitfinex-derivatives","BTCF0:USTF0",1759113011769,1.2769117,111910.0,111900.0,1.43915764]
["bitfinex-derivatives","BTCF0:USTF0",1759113011770,0.002,111910.0,111900.0,1.43915764]
["bitfinex-derivatives","BTCF0:USTF0",1759113015665,0.002,111910.0,111900.0,0.9225062]
["bitfinex-derivatives","BTCF0:USTF0",1759113015971,0.02449,111910.0,111900.0,0.42003192]
["bitfinex-derivatives","BTCF0:USTF0",1759113016268,0.4872482,111910.0,111900.0,0.42003192]
["bitfinex-derivatives","BTCF0:USTF0",1759113016768,1.56573392,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113017365,1.3074082,111910.0,111900.0,0.1501262]
["bitfinex-derivatives","BTCF0:USTF0",1759113017564,1.3074082,111910.0,111900.0,0.40845192]
["bitfinex-derivatives","BTCF0:USTF0",1759113018566,1.21809,111910.0,111900.0,0.40845192]
["bitfinex-derivatives","BTCF0:USTF0",1759113020077,1.3074082,111910.0,111900.0,0.40845192]
["bitfinex-derivatives","BTCF0:USTF0",1759113020381,1.56623371,111910.0,111900.0,0.40895171]
["bitfinex-derivatives","BTCF0:USTF0",1759113020882,1.56623371,111910.0,111900.0,0.31962551]
["bitfinex-derivatives","BTCF0:USTF0",1759113021082,1.56623371,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113021281,1.56623371,111910.0,111900.0,0.29653551]
["bitfinex-derivatives","BTCF0:USTF0",1759113023582,1.96623371,111910.0,111900.0,0.29653551]
["bitfinex-derivatives","BTCF0:USTF0",1759113023882,1.96623371,111910.0,111900.0,0.38586171]
["bitfinex-derivatives","BTCF0:USTF0",1759113024079,1.20561,111910.0,111900.0,0.68063722]
["bitfinex-derivatives","BTCF0:USTF0",1759113024287,0.38529,111910.0,111900.0,0.68063722]
["bitfinex-derivatives","BTCF0:USTF0",1759113024486,0.002,111910.0,111900.0,1.08063722]
["bitfinex-derivatives","BTCF0:USTF0",1759113024685,0.002,111910.0,111900.0,1.33946273]
["bitfinex-derivatives","BTCF0:USTF0",1759113025282,0.002,111910.0,111900.0,1.70026273]
["bitfinex-derivatives","BTCF0:USTF0",1759113026881,7.47e-05,111920.0,111900.0,1.70026273]
["bitfinex-derivatives","BTCF0:USTF0",1759113027087,7.47e-05,111920.0,111910.0,1.00371922]
["bitfinex-derivatives","BTCF0:USTF0",1759113027277,7.47e-05,111920.0,111910.0,2.11500673]
["bitfinex-derivatives","BTCF0:USTF0",1759113027482,7.47e-05,111920.0,111910.0,2.51500673]
["bitfinex-derivatives","BTCF0:USTF0",1759113027685,1.06432178,111940.0,111930.0,0.1252523]
["bitfinex-derivatives","BTCF0:USTF0",1759113027686,0.84180178,111940.0,111930.0,0.1252523]
["bitfinex-derivatives","BTCF0:USTF0",1759113027978,0.84180178,111940.0,111930.0,0.64290332]
["bitfinex-derivatives","BTCF0:USTF0",1759113028184,0.43284613,111950.0,111940.0,0.0892943]
["bitfinex-derivatives","BTCF0:USTF0",1759113028493,0.43284613,111950.0,111940.0,0.64289532]
["bitfinex-derivatives","BTCF0:USTF0",1759113029386,0.45484613,111950.0,111940.0,0.64289532]
["bitfinex-derivatives","BTCF0:USTF0",1759113029591,0.46484613,111950.0,111940.0,0.64289532]
["bitfinex-derivatives","BTCF0:USTF0",1759113029788,0.01,111950.0,111940.0,0.64289532]
["bitfinex-derivatives","BTCF0:USTF0",1759113030091,0.01,111950.0,111940.0,1.30172083]
["bitfinex-derivatives","BTCF0:USTF0",1759113030290,0.01,111950.0,111940.0,1.04289532]
["bitfinex-derivatives","BTCF0:USTF0",1759113031292,0.01,111950.0,111940.0,1.40369532]
["bitfinex-derivatives","BTCF0:USTF0",1759113031688,0.01,111950.0,111940.0,0.8860443]
["bitfinex-derivatives","BTCF0:USTF0",1759113031883,0.053,111950.0,111940.0,1.00569532]
["bitfinex-derivatives","BTCF0:USTF0",1759113032092,0.053,111950.0,111940.0,0.64489532]
["bitfinex-derivatives","BTCF0:USTF0",1759113032093,0.4138,111950.0,111940.0,0.64489532]
["bitfinex-derivatives","BTCF0:USTF0",1759113032786,0.053,111950.0,111940.0,0.64489532]
["bitfinex-derivatives","BTCF0:USTF0",1759113034194,0.053,111950.0,111940.0,1.00569532]
["bitfinex-derivatives","BTCF0:USTF0",1759113034394,0.031,111950.0,111940.0,1.66452083]
["bitfinex-derivatives","BTCF0:USTF0",1759113034995,0.031,111950.0,111940.0,2.48516083]
["bitfinex-derivatives","BTCF0:USTF0",1759113035697,0.031,111950.0,111940.0,2.22633532]
["bitfinex-derivatives","BTCF0:USTF0",1759113036396,0.031,111950.0,111940.0,2.48516083]
["bitfinex-derivatives","BTCF0:USTF0",1759113036595,0.031,111950.0,111940.0,2.48496083]
["bitfinex-derivatives","BTCF0:USTF0",1759113037700,0.031,111950.0,111940.0,2.22605532]
["bitfinex-derivatives","BTCF0:USTF0",1759113038800,0.031,111950.0,111940.0,2.22589532]
["bitfinex-derivatives","BTCF0:USTF0",1759113039401,0.031,111950.0,111940.0,1.82589532]
["bitfinex-derivatives","BTCF0:USTF0",1759113039597,0.053,111950.0,111940.0,1.46509532]
["bitfinex-derivatives","BTCF0:USTF0",1759113041308,0.053,111950.0,111940.0,0.64489532]
["bitfinex-derivatives","BTCF0:USTF0",1759113041506,0.053,111950.0,111940.0,1.46497532]
["bitfinex-derivatives","BTCF0:USTF0",1759113042307,0.053,111950.0,111940.0,1.46473532]
["bitfinex-derivatives","BTCF0:USTF0",1759113042810,0.053,111950.0,111940.0,0.1272443]
["bitfinex-derivatives","BTCF0:USTF0",1759113043010,0.053,111950.0,111940.0,1.46461532]
["bitfinex-derivatives","BTCF0:USTF0",1759113044410,0.031,111950.0,111940.0,1.82541532]
["bitfinex-derivatives","BTCF0:USTF0",1759113046508,0.031,111950.0,111940.0,1.82485532]
["bitfinex-derivatives","BTCF0:USTF0",1759113047208,0.053,111950.0,111940.0,1.46405532]
["bitfinex-derivatives","BTCF0:USTF0",1759113047808,0.053,111950.0,111940.0,1.82485532]
["bitfinex-derivatives","BTCF0:USTF0",1759113048609,0.053,111950.0,111940.0,1.00569532]
["bitfinex-derivatives","BTCF0:USTF0",1759113049209,0.053,111950.0,111940.0,1.82465532]
["bitfinex-derivatives","BTCF0:USTF0",1759113053210,0.053,111950.0,111940.0,1.85675732]
["bitfinex-derivatives","BTCF0:USTF0",1759113053611,0.053,111950.0,111940.0,1.03779732]
["bitfinex-derivatives","BTCF0:USTF0",1759113053911,0.053,111950.0,111940.0,1.85675732]
["bitfinex-derivatives","BTCF0:USTF0",1759113055201,0.053,111950.0,111940.0,1.90491032]
["bitfinex-derivatives","BTCF0:USTF0",1759113057008,0.031,111950.0,111940.0,1.90491032]
["bitfinex-derivatives","BTCF0:USTF0",1759113057209,0.031,111950.0,111940.0,1.87280832]
["bitfinex-derivatives","BTCF0:USTF0",1759113060210,0.031,111950.0,111940.0,1.05384832]
["bitfinex-derivatives","BTCF0:USTF0",1759113060411,0.031,111950.0,111940.0,1.87276832]
["bitfinex-derivatives","BTCF0:USTF0",1759113061208,0.031,111950.0,111940.0,2.13159383]
["bitfinex-derivatives","BTCF0:USTF0",1759113068513,0.3608,111970.0,111960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759113068716,0.53899545,111980.0,111970.0,0.1251204]
["bitfinex-derivatives","BTCF0:USTF0",1759113068717,0.3608,111980.0,111970.0,0.1251204]
["bitfinex-derivatives","BTCF0:USTF0",1759113068906,0.3608,111980.0,111970.0,0.15727969]
["bitfinex-derivatives","BTCF0:USTF0",1759113069218,0.3608,111980.0,111970.0,0.16616178]
["bitfinex-derivatives","BTCF0:USTF0",1759113070016,0.3608,111980.0,111970.0,0.6838128]
["bitfinex-derivatives","BTCF0:USTF0",1759113070220,0.43113451,111980.0,111970.0,0.6838128]
["bitfinex-derivatives","BTCF0:USTF0",1759113070617,0.44213451,111980.0,111970.0,0.6858128]
["bitfinex-derivatives","BTCF0:USTF0",1759113071116,0.011,111980.0,111970.0,0.6858128]
["bitfinex-derivatives","BTCF0:USTF0",1759113071315,0.011,111980.0,111970.0,0.6888128]
["bitfinex-derivatives","BTCF0:USTF0",1759113072022,0.49279572,111990.0,111980.0,0.1237824]
["bitfinex-derivatives","BTCF0:USTF0",1759113072317,0.49279572,111990.0,111980.0,0.64143342]
["bitfinex-derivatives","BTCF0:USTF0",1759113072914,0.40353972,111990.0,111980.0,0.64143342]
["bitfinex-derivatives","BTCF0:USTF0",1759113073114,0.40353972,111990.0,111980.0,0.65743342]
["bitfinex-derivatives","BTCF0:USTF0",1759113073319,0.38169972,111990.0,111980.0,0.65743342]
["bitfinex-derivatives","BTCF0:USTF0",1759113073720,0.40381972,111990.0,111980.0,0.65843342]
["bitfinex-derivatives","BTCF0:USTF0",1759113075920,0.47349822,111990.0,111980.0,0.65843342]
["bitfinex-derivatives","BTCF0:USTF0",1759113078218,0.96275262,111990.0,111980.0,0.56917102]
["bitfinex-derivatives","BTCF0:USTF0",1759113078422,1.23423813,111990.0,111980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759113078618,1.5251405,111990.0,111980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759113079019,1.57325579,111990.0,111980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759113079217,1.5251405,111990.0,111980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759113079421,1.54117893,111990.0,111980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759113079719,0.1118803,111970.0,111960.0,0.34810351]
["bitfinex-derivatives","BTCF0:USTF0",1759113079918,1.55018581,111970.0,111960.0,0.36944351]
["bitfinex-derivatives","BTCF0:USTF0",1759113080119,1.2913603,111970.0,111960.0,0.64158902]
["bitfinex-derivatives","BTCF0:USTF0",1759113080417,1.55018581,111970.0,111960.0,0.64158902]
["bitfinex-derivatives","BTCF0:USTF0",1759113080618,1.55018581,111970.0,111960.0,0.38276351]
["bitfinex-derivatives","BTCF0:USTF0",1759113080818,0.64223551,111970.0,111960.0,0.64158902]
["bitfinex-derivatives","BTCF0:USTF0",1759113081121,0.38341,111980.0,111970.0,0.1239304]
["bitfinex-derivatives","BTCF0:USTF0",1759113081426,1.20109,111980.0,111970.0,0.38275591]
["bitfinex-derivatives","BTCF0:USTF0",1759113081827,1.2903524,111980.0,111970.0,0.38275591]
["bitfinex-derivatives","BTCF0:USTF0",1759113082023,1.80800342,111980.0,111970.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759113082219,1.9488977,111980.0,111970.0,0.1239304]
["bitfinex-derivatives","BTCF0:USTF0",1759113082418,1.9488977,111980.0,111970.0,0.3824757]
["bitfinex-derivatives","BTCF0:USTF0",1759113082419,1.20109,111980.0,111970.0,0.3824757]
["bitfinex-derivatives","BTCF0:USTF0",1759113082618,0.38241,111980.0,111970.0,0.3824757]
["bitfinex-derivatives","BTCF0:USTF0",1759113083024,0.39841,111980.0,111970.0,0.3834757]
["bitfinex-derivatives","BTCF0:USTF0",1759113083420,0.3758,111980.0,111970.0,0.3834757]
["bitfinex-derivatives","BTCF0:USTF0",1759113083620,0.016,111980.0,111970.0,0.7834757]
["bitfinex-derivatives","BTCF0:USTF0",1759113083925,0.016,111980.0,111970.0,1.99511499]
["bitfinex-derivatives","BTCF0:USTF0",1759113084226,0.014,111980.0,111970.0,2.04335797]
["bitfinex-derivatives","BTCF0:USTF0",1759113084829,0.004,111980.0,111970.0,2.04235797]
["bitfinex-derivatives","BTCF0:USTF0",1759113085025,0.004,111980.0,111970.0,2.04435797]
["bitfinex-derivatives","BTCF0:USTF0",1759113085026,0.013,111980.0,111970.0,2.04435797]
["bitfinex-derivatives","BTCF0:USTF0",1759113085629,0.013,111980.0,111970.0,2.01219868]
["bitfinex-derivatives","BTCF0:USTF0",1759113086029,0.009,111980.0,111970.0,2.01519868]
["bitfinex-derivatives","BTCF0:USTF0",1759113088424,0.009,111980.0,111970.0,1.19651868]
["bitfinex-derivatives","BTCF0:USTF0",1759113088629,0.009,111980.0,111970.0,2.01515868]
["bitfinex-derivatives","BTCF0:USTF0",1759113088931,0.009,111980.0,111970.0,1.19651868]
["bitfinex-derivatives","BTCF0:USTF0",1759113089124,0.009,111980.0,111970.0,2.01515868]
["bitfinex-derivatives","BTCF0:USTF0",1759113089522,0.009,111980.0,111970.0,1.19651868]
["bitfinex-derivatives","BTCF0:USTF0",1759113089723,0.009,111980.0,111970.0,2.01511868]
["bitfinex-derivatives","BTCF0:USTF0",1759113092131,0.009,111980.0,111970.0,1.19651868]
["bitfinex-derivatives","BTCF0:USTF0",1759113092429,0.009,111980.0,111970.0,2.01511868]
["bitfinex-derivatives","BTCF0:USTF0",1759113092830,0.009,111980.0,111970.0,1.19651868]
["bitfinex-derivatives","BTCF0:USTF0",1759113093033,0.009,111980.0,111970.0,2.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1759113095435,0.009,111980.0,111970.0,1.19651868]
["bitfinex-derivatives","BTCF0:USTF0",1759113095927,0.03161,111980.0,111970.0,0.79651868]
["bitfinex-derivatives","BTCF0:USTF0",1759113096128,0.03161,111980.0,111970.0,1.59883525]
["bitfinex-derivatives","BTCF0:USTF0",1759113097331,0.1208724,111980.0,111970.0,0.41951525]
["bitfinex-derivatives","BTCF0:USTF0",1759113097633,0.1208724,111980.0,111970.0,1.23803525]
["bitfinex-derivatives","BTCF0:USTF0",1759113098034,0.03161,111980.0,111970.0,1.23803525]
["bitfinex-derivatives","BTCF0:USTF0",1759113099036,0.03161,111980.0,111970.0,1.23799525]
["bitfinex-derivatives","BTCF0:USTF0",1759113100237,0.8816724,111980.0,111970.0,0.16096995]
["bitfinex-derivatives","BTCF0:USTF0",1759113100436,0.4816724,111980.0,111970.0,0.41951525]
["bitfinex-derivatives","BTCF0:USTF0",1759113101036,0.4816724,111980.0,111970.0,0.3874757]
["bitfinex-derivatives","BTCF0:USTF0",1759113103340,0.8816724,111980.0,111970.0,0.3874757]
["bitfinex-derivatives","BTCF0:USTF0",1759113103540,0.8886924,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113104240,0.8886924,111980.0,111970.0,0.1156104]
["bitfinex-derivatives","BTCF0:USTF0",1759113105241,1.7071724,111980.0,111970.0,0.1156104]
["bitfinex-derivatives","BTCF0:USTF0",1759113105444,1.7071724,111980.0,111970.0,0.1289304]
["bitfinex-derivatives","BTCF0:USTF0",1759113106242,1.7071724,111980.0,111970.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759113106645,1.7071724,111980.0,111970.0,0.2982053]
["bitfinex-derivatives","BTCF0:USTF0",1759113107743,1.9657177,111980.0,111970.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1759113107945,1.9657177,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113108147,1.9657177,111980.0,111970.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1759113108348,1.7001524,111980.0,111970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759113108649,1.7001524,111980.0,111970.0,0.2975553]
["bitfinex-derivatives","BTCF0:USTF0",1759113109642,1.7001524,111980.0,111970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759113109948,0.8816724,111980.0,111970.0,0.1282804]
["bitfinex-derivatives","BTCF0:USTF0",1759113110249,1.7001524,111980.0,111970.0,0.1282804]
["bitfinex-derivatives","BTCF0:USTF0",1759113110553,1.7001524,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113111250,0.8816724,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113111642,1.7001524,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113114353,0.8816724,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113114551,1.7001524,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113119858,0.4816724,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113120156,1.3001124,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113121366,1.9586577,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113121662,1.7001124,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113122968,1.7001124,111980.0,111970.0,0.2975553]
["bitfinex-derivatives","BTCF0:USTF0",1759113123566,1.7001124,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113125370,1.72079131,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113125666,1.75279356,111980.0,111970.0,0.2975553]
["bitfinex-derivatives","BTCF0:USTF0",1759113128063,2.01133886,111980.0,111970.0,0.2975553]
["bitfinex-derivatives","BTCF0:USTF0",1759113129556,2.01133886,111980.0,111970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759113130170,2.01121886,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113130571,1.75267356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113131270,0.53435356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113131469,1.35267356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113134573,1.35263356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113135274,1.40074885,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113135575,1.35263356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113136577,1.35259356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113137070,0.53435356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113137275,1.35259356,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113138473,1.32059131,111980.0,111970.0,0.3868257]
["bitfinex-derivatives","BTCF0:USTF0",1759113138675,1.35259356,111980.0,111970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759113138973,1.61113886,111980.0,111970.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1759113141476,1.61113886,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113141680,1.97913661,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113142381,2.01113886,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113144292,2.2697735,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113145083,2.54447651,111980.0,111970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113145280,0.1188483,111960.0,111950.0,0.03203955]
["bitfinex-derivatives","BTCF0:USTF0",1759113145474,0.1113763,111950.0,111940.0,0.3732325]
["bitfinex-derivatives","BTCF0:USTF0",1759113145670,0.73076627,111950.0,111940.0,0.3732325]
["bitfinex-derivatives","BTCF0:USTF0",1759113146075,1.54892627,111950.0,111940.0,0.4625268]
["bitfinex-derivatives","BTCF0:USTF0",1759113146883,1.54892627,111950.0,111940.0,0.4675268]
["bitfinex-derivatives","BTCF0:USTF0",1759113147279,1.54892627,111950.0,111940.0,0.41928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113147581,1.54292627,111950.0,111940.0,0.41928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113148377,1.54392627,111950.0,111940.0,0.42928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113150185,0.72576627,111950.0,111940.0,0.42928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113150384,1.2853363,111950.0,111940.0,0.42928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113150585,1.54392627,111950.0,111940.0,0.42928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113150885,1.54392627,111950.0,111940.0,0.17069385]
["bitfinex-derivatives","BTCF0:USTF0",1759113151184,1.54392627,111950.0,111940.0,0.42928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113153286,1.54392627,111950.0,111940.0,0.33998952]
["bitfinex-derivatives","BTCF0:USTF0",1759113153485,1.54392627,111950.0,111940.0,0.30794997]
["bitfinex-derivatives","BTCF0:USTF0",1759113153985,1.54392627,111950.0,111940.0,0.39724427]
["bitfinex-derivatives","BTCF0:USTF0",1759113155787,1.54392627,111950.0,111940.0,0.42928382]
["bitfinex-derivatives","BTCF0:USTF0",1759113156180,1.55094627,111950.0,111940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759113156376,2.20953624,111950.0,111940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759113157281,2.20853624,111950.0,111940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113157480,2.20953624,111950.0,111940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759113157887,2.20953624,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113158189,2.20949624,111950.0,111940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113159383,1.39137624,111950.0,111940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113159688,1.80953624,111950.0,111940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113160092,0.0893102,111920.0,111910.0,0.44108253]
["bitfinex-derivatives","BTCF0:USTF0",1759113160287,0.0893102,111920.0,111900.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1759113160288,0.1114082,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113160490,0.73781817,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113160691,1.55593817,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113160884,0.73781817,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113161189,1.55593817,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113161390,0.73781817,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113161596,1.56508057,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113161793,0.74692057,111910.0,111900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759113161993,1.63986983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113162291,1.63990983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113162593,0.82174983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113162894,1.63990983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113165291,1.63994983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113166993,0.56315986,111910.0,111900.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1759113167184,1.63296983,111910.0,111900.0,0.41988617]
["bitfinex-derivatives","BTCF0:USTF0",1759113168091,1.63296983,111910.0,111900.0,0.33055997]
["bitfinex-derivatives","BTCF0:USTF0",1759113169285,1.63300983,111910.0,111900.0,0.33055997]
["bitfinex-derivatives","BTCF0:USTF0",1759113171797,0.81472983,111910.0,111900.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1759113171989,1.63304983,111910.0,111900.0,0.33055997]
["bitfinex-derivatives","BTCF0:USTF0",1759113172194,1.64006983,111910.0,111900.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1759113172397,1.64006983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113173400,1.38147986,111910.0,111900.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1759113173698,1.64006983,111910.0,111900.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1759113173898,1.64006983,111910.0,111900.0,0.31860997]
["bitfinex-derivatives","BTCF0:USTF0",1759113174493,0.82174983,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113174798,1.64006983,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113175201,0.82174983,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113175401,1.64006983,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113175592,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113176703,0.81472983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113176902,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113177199,0.81472983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113177700,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113178398,1.63304983,111910.0,111900.0,0.1620662]
["bitfinex-derivatives","BTCF0:USTF0",1759113178595,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113178999,1.64006983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113180007,1.64006983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113180300,1.64006983,111910.0,111900.0,0.29629997]
["bitfinex-derivatives","BTCF0:USTF0",1759113180501,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113180901,1.63304983,111910.0,111900.0,0.1620662]
["bitfinex-derivatives","BTCF0:USTF0",1759113181103,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113181805,1.63304983,111910.0,111900.0,0.1620662]
["bitfinex-derivatives","BTCF0:USTF0",1759113182003,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113182604,1.64006983,111910.0,111900.0,0.29629997]
["bitfinex-derivatives","BTCF0:USTF0",1759113183009,1.64006983,111910.0,111900.0,0.31860997]
["bitfinex-derivatives","BTCF0:USTF0",1759113183199,1.64006983,111910.0,111900.0,0.1493462]
["bitfinex-derivatives","BTCF0:USTF0",1759113183710,1.64006983,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113184605,1.63304983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113189616,1.64006983,111910.0,111900.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1759113189914,1.64006983,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113190214,1.67216163,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113190715,1.64006983,111910.0,111900.0,0.40793617]
["bitfinex-derivatives","BTCF0:USTF0",1759113192021,1.64006983,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113193020,0.81472983,111910.0,111900.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1759113193221,0.58823166,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113193413,0.84682163,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113193611,1.66506163,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113194217,0.75750343,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113194423,1.66506163,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113195424,0.84682163,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113195624,1.66506163,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113197321,1.66502163,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113199724,1.57570343,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113200218,1.54361163,111910.0,111900.0,0.42104617]
["bitfinex-derivatives","BTCF0:USTF0",1759113200723,0.72541163,111910.0,111900.0,0.45308572]
["bitfinex-derivatives","BTCF0:USTF0",1759113200925,1.63292983,111910.0,111900.0,0.45308572]
["bitfinex-derivatives","BTCF0:USTF0",1759113202425,0.72541163,111910.0,111900.0,0.45308572]
["bitfinex-derivatives","BTCF0:USTF0",1759113202629,1.54361163,111910.0,111900.0,0.45308572]
["bitfinex-derivatives","BTCF0:USTF0",1759113204231,1.54386338,111910.0,111900.0,0.19449575]
["bitfinex-derivatives","BTCF0:USTF0",1759113205828,0.72566338,111910.0,111900.0,0.19449575]
["bitfinex-derivatives","BTCF0:USTF0",1759113206025,1.27583926,111910.0,111900.0,0.85333747]
["bitfinex-derivatives","BTCF0:USTF0",1759113210425,1.36515746,111910.0,111900.0,0.85333747]
["bitfinex-derivatives","BTCF0:USTF0",1759113212531,1.36515746,111910.0,111900.0,0.76401127]
["bitfinex-derivatives","BTCF0:USTF0",1759113212732,1.63101918,111910.0,111900.0,0.46974955]
["bitfinex-derivatives","BTCF0:USTF0",1759113212928,1.63101918,111910.0,111900.0,0.55907575]
["bitfinex-derivatives","BTCF0:USTF0",1759113213336,0.81289918,111910.0,111900.0,0.55907575]
["bitfinex-derivatives","BTCF0:USTF0",1759113213537,1.63093918,111910.0,111900.0,0.46974955]
["bitfinex-derivatives","BTCF0:USTF0",1759113213937,0.81289918,111910.0,111900.0,0.46974955]
["bitfinex-derivatives","BTCF0:USTF0",1759113214135,1.63093918,111910.0,111900.0,0.46974955]
["bitfinex-derivatives","BTCF0:USTF0",1759113215537,1.66303098,111910.0,111900.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1759113215831,1.63093918,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113217035,1.66303098,111910.0,111900.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759113217533,0.49683106,111910.0,111900.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759113217831,0.09691926,111910.0,111900.0,1.11354919]
["bitfinex-derivatives","BTCF0:USTF0",1759113218034,0.91491926,111910.0,111900.0,1.47434919]
["bitfinex-derivatives","BTCF0:USTF0",1759113218535,0.91491926,111910.0,111900.0,1.21550747]
["bitfinex-derivatives","BTCF0:USTF0",1759113218834,0.91491926,111910.0,111900.0,1.26375045]
["bitfinex-derivatives","BTCF0:USTF0",1759113219236,0.91491926,111910.0,111900.0,1.21550747]
["bitfinex-derivatives","BTCF0:USTF0",1759113219433,0.91491926,111910.0,111900.0,0.81550747]
["bitfinex-derivatives","BTCF0:USTF0",1759113219632,0.91491926,111910.0,111900.0,1.07434919]
["bitfinex-derivatives","BTCF0:USTF0",1759113221235,0.002,111910.0,111900.0,1.52259217]
["bitfinex-derivatives","BTCF0:USTF0",1759113221442,0.3608,111930.0,111920.0,0.1261002]
["bitfinex-derivatives","BTCF0:USTF0",1759113221738,0.3608,111930.0,111920.0,0.67592589]
["bitfinex-derivatives","BTCF0:USTF0",1759113221937,1.2021,111940.0,111930.0,0.1260923]
["bitfinex-derivatives","BTCF0:USTF0",1759113222140,1.2021,111940.0,111930.0,0.38493402]
["bitfinex-derivatives","BTCF0:USTF0",1759113222640,1.2021,111940.0,111930.0,0.64377574]
["bitfinex-derivatives","BTCF0:USTF0",1759113222641,0.91365972,111940.0,111930.0,0.64377574]
["bitfinex-derivatives","BTCF0:USTF0",1759113223144,0.91365972,111940.0,111930.0,0.1260923]
["bitfinex-derivatives","BTCF0:USTF0",1759113223333,0.92065972,111940.0,111930.0,0.64377574]
["bitfinex-derivatives","BTCF0:USTF0",1759113223841,0.83896,111940.0,111930.0,1.04577574]
["bitfinex-derivatives","BTCF0:USTF0",1759113224631,0.021,111940.0,111930.0,1.04577574]
["bitfinex-derivatives","BTCF0:USTF0",1759113234643,0.021,111940.0,111930.0,0.78693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113234644,0.1102943,111940.0,111930.0,0.78693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113234847,0.4935643,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113235152,1.22199,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113235954,0.40427,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113236154,1.22199,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113236653,1.3112843,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113237856,1.3112443,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113240253,0.4935643,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113240462,1.3112043,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113241159,0.4935643,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113241458,1.3112043,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113241758,0.86111,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113242260,0.04347,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113242458,0.86111,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113242758,0.9504043,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113243358,1.3112043,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113243564,1.3112043,111940.0,111930.0,0.1280923]
["bitfinex-derivatives","BTCF0:USTF0",1759113243862,1.3112043,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113244659,1.3111643,111940.0,111930.0,0.38693402]
["bitfinex-derivatives","BTCF0:USTF0",1759113250257,0.3818,111940.0,111930.0,0.41907627]
["bitfinex-derivatives","BTCF0:USTF0",1759113250462,0.021,111940.0,111930.0,1.07791799]
["bitfinex-derivatives","BTCF0:USTF0",1759113250869,0.021,111940.0,111930.0,1.12613137]
["bitfinex-derivatives","BTCF0:USTF0",1759113251266,0.021,111940.0,111930.0,1.09398912]
["bitfinex-derivatives","BTCF0:USTF0",1759113251864,0.014,111940.0,111930.0,1.09398912]
["bitfinex-derivatives","BTCF0:USTF0",1759113252064,0.015,111940.0,111930.0,1.91150912]
["bitfinex-derivatives","BTCF0:USTF0",1759113252370,0.001,111940.0,111930.0,1.90950912]
["bitfinex-derivatives","BTCF0:USTF0",1759113252872,0.004,111940.0,111930.0,1.91050912]
["bitfinex-derivatives","BTCF0:USTF0",1759113253565,0.001,111940.0,111930.0,1.91050912]
["bitfinex-derivatives","BTCF0:USTF0",1759113253871,0.004,111940.0,111930.0,1.91050912]
["bitfinex-derivatives","BTCF0:USTF0",1759113255571,0.004,111940.0,111930.0,1.89444435]
["bitfinex-derivatives","BTCF0:USTF0",1759113256574,0.004,111940.0,111930.0,2.25524435]
["bitfinex-derivatives","BTCF0:USTF0",1759113261180,0.004,111940.0,111930.0,1.43772435]
["bitfinex-derivatives","BTCF0:USTF0",1759113261476,0.004,111940.0,111930.0,2.25516435]
["bitfinex-derivatives","BTCF0:USTF0",1759113262679,0.004,111940.0,111930.0,1.43772435]
["bitfinex-derivatives","BTCF0:USTF0",1759113262986,0.004,111940.0,111930.0,2.25512435]
["bitfinex-derivatives","BTCF0:USTF0",1759113264283,0.004,111940.0,111930.0,2.25464093]
["bitfinex-derivatives","BTCF0:USTF0",1759113265577,0.004,111940.0,111930.0,2.30285431]
["bitfinex-derivatives","BTCF0:USTF0",1759113265974,0.004,111940.0,111930.0,1.48545431]
["bitfinex-derivatives","BTCF0:USTF0",1759113266177,1.39256432,111940.0,111930.0,0.06993861]
["bitfinex-derivatives","BTCF0:USTF0",1759113266474,0.78607,111940.0,111930.0,0.38569231]
["bitfinex-derivatives","BTCF0:USTF0",1759113266670,0.78607,111940.0,111930.0,0.41784092]
["bitfinex-derivatives","BTCF0:USTF0",1759113266671,0.8753643,111940.0,111930.0,0.41784092]
["bitfinex-derivatives","BTCF0:USTF0",1759113267175,0.78607,111940.0,111930.0,0.41784092]
["bitfinex-derivatives","BTCF0:USTF0",1759113267377,0.78607,111940.0,111930.0,0.67644093]
["bitfinex-derivatives","BTCF0:USTF0",1759113267578,0.78607,111940.0,111930.0,0.41784092]
["bitfinex-derivatives","BTCF0:USTF0",1759113267979,0.8753643,111940.0,111930.0,0.41784092]
["bitfinex-derivatives","BTCF0:USTF0",1759113268478,0.8753643,111940.0,111930.0,0.32853862]
["bitfinex-derivatives","BTCF0:USTF0",1759113268876,1.13396431,111940.0,111930.0,0.32853862]
["bitfinex-derivatives","BTCF0:USTF0",1759113272373,1.39958432,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113272679,1.43167612,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113275776,1.47979141,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113276280,1.43167612,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113276880,1.47979141,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113277284,1.43167612,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113278485,1.43167612,111940.0,111900.0,0.36300862]
["bitfinex-derivatives","BTCF0:USTF0",1759113278486,0.1105883,111910.0,111900.0,0.36300862]
["bitfinex-derivatives","BTCF0:USTF0",1759113278786,1.2141083,111910.0,111900.0,0.36300862]
["bitfinex-derivatives","BTCF0:USTF0",1759113278985,1.2141083,111910.0,111900.0,0.62160863]
["bitfinex-derivatives","BTCF0:USTF0",1759113279780,0.4713883,111910.0,111900.0,0.72093493]
["bitfinex-derivatives","BTCF0:USTF0",1759113279984,1.2907883,111910.0,111900.0,0.72093493]
["bitfinex-derivatives","BTCF0:USTF0",1759113280380,1.2907883,111910.0,111900.0,0.68878632]
["bitfinex-derivatives","BTCF0:USTF0",1759113280580,1.2907883,111910.0,111900.0,0.69378632]
["bitfinex-derivatives","BTCF0:USTF0",1759113281181,1.2907883,111910.0,111900.0,0.72593493]
["bitfinex-derivatives","BTCF0:USTF0",1759113281484,1.2907883,111910.0,111900.0,0.69378632]
["bitfinex-derivatives","BTCF0:USTF0",1759113282284,1.3621814,111910.0,111900.0,0.69378632]
["bitfinex-derivatives","BTCF0:USTF0",1759113282680,0.5537865,111910.0,111900.0,0.69378632]
["bitfinex-derivatives","BTCF0:USTF0",1759113282883,1.3622214,111910.0,111900.0,0.69378632]
["bitfinex-derivatives","BTCF0:USTF0",1759113284191,1.3712686,111910.0,111900.0,0.69378632]
["bitfinex-derivatives","BTCF0:USTF0",1759113284393,1.3622214,111910.0,111900.0,0.69378632]
["bitfinex-derivatives","BTCF0:USTF0",1759113285694,1.3622214,111910.0,111900.0,0.1765863]
["bitfinex-derivatives","BTCF0:USTF0",1759113285986,1.3622214,111910.0,111900.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1759113286188,1.62830141,111910.0,111900.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1759113286388,1.62830141,111910.0,111900.0,0.31031001]
["bitfinex-derivatives","BTCF0:USTF0",1759113286581,1.62830141,111910.0,111900.0,0.33192001]
["bitfinex-derivatives","BTCF0:USTF0",1759113286779,1.62830141,111910.0,111900.0,0.34547001]
["bitfinex-derivatives","BTCF0:USTF0",1759113286780,1.62973523,111910.0,111900.0,0.34547001]
["bitfinex-derivatives","BTCF0:USTF0",1759113286993,2.03721523,111910.0,111900.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1759113287293,2.03721523,111910.0,111900.0,0.31031001]
["bitfinex-derivatives","BTCF0:USTF0",1759113287792,2.03721523,111910.0,111900.0,0.33192001]
["bitfinex-derivatives","BTCF0:USTF0",1759113288186,2.03521523,111910.0,111900.0,0.32192001]
["bitfinex-derivatives","BTCF0:USTF0",1759113288492,2.03621523,111910.0,111900.0,0.32792001]
["bitfinex-derivatives","BTCF0:USTF0",1759113289594,2.03621523,111910.0,111900.0,0.32592001]
["bitfinex-derivatives","BTCF0:USTF0",1759113290595,1.21877523,111910.0,111900.0,0.32592001]
["bitfinex-derivatives","BTCF0:USTF0",1759113290795,2.03625523,111910.0,111900.0,0.32592001]
["bitfinex-derivatives","BTCF0:USTF0",1759113294193,1.21877523,111910.0,111900.0,0.32592001]
["bitfinex-derivatives","BTCF0:USTF0",1759113294497,2.03625523,111910.0,111900.0,0.41524631]
["bitfinex-derivatives","BTCF0:USTF0",1759113295598,2.03625523,111910.0,111900.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1759113295891,2.29485524,111910.0,111900.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1759113296691,2.32694704,111910.0,111900.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1759113297091,2.29485524,111910.0,111900.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759113297293,2.29585524,111910.0,111900.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759113297589,2.32794704,111910.0,111900.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1759113298199,2.32794704,111910.0,111900.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1759113298495,2.32994704,111910.0,111900.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1759113299098,0.0893343,111890.0,111880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759113299293,1.88701431,111890.0,111880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759113300001,0.11016855,111880.0,111870.0,0.01365445]
["bitfinex-derivatives","BTCF0:USTF0",1759113300199,0.98816857,111880.0,111870.0,0.01365445]
["bitfinex-derivatives","BTCF0:USTF0",1759113300506,1.80616857,111880.0,111870.0,0.03633445]
["bitfinex-derivatives","BTCF0:USTF0",1759113300994,1.79616857,111880.0,111870.0,0.03633445]
["bitfinex-derivatives","BTCF0:USTF0",1759113301297,1.79620857,111880.0,111870.0,0.03633445]
["bitfinex-derivatives","BTCF0:USTF0",1759113301697,1.79620857,111880.0,111870.0,0.01365445]
["bitfinex-derivatives","BTCF0:USTF0",1759113302201,1.79720857,111880.0,111870.0,0.01665445]
["bitfinex-derivatives","BTCF0:USTF0",1759113302401,0.97916857,111880.0,111870.0,0.01665445]
["bitfinex-derivatives","BTCF0:USTF0",1759113302601,1.79712857,111880.0,111870.0,0.01765445]
["bitfinex-derivatives","BTCF0:USTF0",1759113302794,0.97916857,111880.0,111870.0,0.01765445]
["bitfinex-derivatives","BTCF0:USTF0",1759113302996,1.79704857,111880.0,111870.0,0.04033445]
["bitfinex-derivatives","BTCF0:USTF0",1759113304199,0.97916857,111880.0,111870.0,0.04033445]
["bitfinex-derivatives","BTCF0:USTF0",1759113304406,1.53848856,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113304592,1.79708857,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113304791,0.97916857,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113304994,1.79688857,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113305193,0.97916857,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113305393,0.97916857,111880.0,111870.0,0.04033445]
["bitfinex-derivatives","BTCF0:USTF0",1759113305394,1.53824856,111880.0,111870.0,0.04033445]
["bitfinex-derivatives","BTCF0:USTF0",1759113305598,1.53824856,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113306197,0.72056856,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113306393,1.53828856,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113306802,1.53820856,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113307000,0.72056856,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113307199,1.53820856,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113308101,0.38262635,111880.0,111870.0,0.38828476]
["bitfinex-derivatives","BTCF0:USTF0",1759113308300,1.28964865,111880.0,111870.0,0.38828476]
["bitfinex-derivatives","BTCF0:USTF0",1759113308609,1.28964865,111880.0,111870.0,0.29893446]
["bitfinex-derivatives","BTCF0:USTF0",1759113308804,1.54824866,111880.0,111870.0,0.01765445]
["bitfinex-derivatives","BTCF0:USTF0",1759113309000,1.80684867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113310406,2.20684867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113312600,1.38916867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113312804,2.20832867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113313304,1.38916867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113313505,2.20816867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113313708,1.38916867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113313909,2.20808867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113316111,2.35648867,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113324411,2.38858047,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113326221,2.13045725,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113326618,1.05246045,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113326824,1.72973725,111880.0,111870.0,0.00410445]
["bitfinex-derivatives","BTCF0:USTF0",1759113328424,2.03692934,111880.0,111870.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759113328626,0.0893582,111860.0,111850.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759113328826,1.888555,111860.0,111850.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759113329618,0.0893662,111850.0,111840.0,0.04551861]
["bitfinex-derivatives","BTCF0:USTF0",1759113329818,0.72514617,111850.0,111840.0,0.04551861]
["bitfinex-derivatives","BTCF0:USTF0",1759113330220,0.72514617,111850.0,111840.0,0.06837861]
["bitfinex-derivatives","BTCF0:USTF0",1759113330418,0.71714617,111850.0,111840.0,0.06837861]
["bitfinex-derivatives","BTCF0:USTF0",1759113330618,1.53582617,111850.0,111840.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759113331222,1.53582617,111850.0,111840.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1759113331425,1.60794231,111850.0,111840.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759113332218,1.62074231,111850.0,111840.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1759113332418,1.62968406,111850.0,111840.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1759113332725,1.37060726,111850.0,111840.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1759113334322,1.37060726,111850.0,111840.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1759113334625,0.55212726,111850.0,111840.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1759113334821,1.37052726,111850.0,111840.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1759113335419,1.62960406,111850.0,111840.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1759113335820,1.62960406,111850.0,111840.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1759113337829,1.62960406,111850.0,111840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759113338127,0.84330404,111850.0,111840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759113338433,1.66126404,111850.0,111840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759113338625,0.43302059,111850.0,111840.0,1.0561578]
["bitfinex-derivatives","BTCF0:USTF0",1759113339031,1.25146059,111850.0,111840.0,1.0561578]
["bitfinex-derivatives","BTCF0:USTF0",1759113339531,0.43302059,111850.0,111840.0,0.6561578]
["bitfinex-derivatives","BTCF0:USTF0",1759113339729,0.43302059,111850.0,111840.0,0.42922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113339730,1.25146059,111850.0,111840.0,0.42922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113339932,1.25138059,111850.0,111840.0,0.42922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113340120,1.25138059,111850.0,111840.0,0.68830641]
["bitfinex-derivatives","BTCF0:USTF0",1759113340325,1.25134059,111850.0,111840.0,0.68830641]
["bitfinex-derivatives","BTCF0:USTF0",1759113340729,1.25034059,111850.0,111840.0,0.67530641]
["bitfinex-derivatives","BTCF0:USTF0",1759113340937,1.25734059,111850.0,111840.0,1.07830641]
["bitfinex-derivatives","BTCF0:USTF0",1759113341131,0.89654059,111850.0,111840.0,1.07830641]
["bitfinex-derivatives","BTCF0:USTF0",1759113341432,0.89662059,111850.0,111840.0,1.07830641]
["bitfinex-derivatives","BTCF0:USTF0",1759113341931,0.89662059,111850.0,111840.0,0.67830641]
["bitfinex-derivatives","BTCF0:USTF0",1759113341932,0.07822059,111850.0,111840.0,0.67830641]
["bitfinex-derivatives","BTCF0:USTF0",1759113342132,0.89654059,111850.0,111840.0,0.41922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113343428,0.07822059,111850.0,111840.0,0.41922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113343625,0.89650059,111850.0,111840.0,0.41922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113344029,0.07822059,111850.0,111840.0,0.41922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113344222,0.89630059,111850.0,111840.0,0.41922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113344426,0.07822059,111850.0,111840.0,0.41922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113344627,0.89638059,111850.0,111840.0,0.41922961]
["bitfinex-derivatives","BTCF0:USTF0",1759113345640,0.89638059,111850.0,111840.0,0.387081]
["bitfinex-derivatives","BTCF0:USTF0",1759113346134,0.07822059,111850.0,111840.0,0.387081]
["bitfinex-derivatives","BTCF0:USTF0",1759113346333,0.89630059,111850.0,111840.0,0.387081]
["bitfinex-derivatives","BTCF0:USTF0",1759113346737,0.98566669,111850.0,111840.0,0.387081]
["bitfinex-derivatives","BTCF0:USTF0",1759113347038,1.34646669,111850.0,111840.0,0.787081]
["bitfinex-derivatives","BTCF0:USTF0",1759113348531,1.60554349,111850.0,111840.0,0.1280042]
["bitfinex-derivatives","BTCF0:USTF0",1759113348934,1.60554349,111850.0,111840.0,0.387081]
["bitfinex-derivatives","BTCF0:USTF0",1759113349134,1.34646669,111850.0,111840.0,0.387081]
["bitfinex-derivatives","BTCF0:USTF0",1759113349837,1.34646669,111850.0,111840.0,0.2977068]
["bitfinex-derivatives","BTCF0:USTF0",1759113350032,1.60554349,111850.0,111840.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759113350839,2.00554349,111850.0,111840.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759113351534,2.03764347,111850.0,111840.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759113352734,2.05806848,111850.0,111840.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759113353350,2.0259685,111850.0,111840.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759113353548,2.05806848,111850.0,111840.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759113354346,0.58091168,111850.0,111840.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759113354547,1.39891168,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113355755,1.3668117,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113355938,0.4594456,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113356343,1.2774456,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113356842,0.4594456,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113357044,1.3668482,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113357246,0.4594456,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113357553,1.25706059,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113358146,0.43902059,111850.0,111840.0,0.3874781]
["bitfinex-derivatives","BTCF0:USTF0",1759113358350,0.07822059,111850.0,111840.0,1.12691689]
["bitfinex-derivatives","BTCF0:USTF0",1759113358750,0.00810445,111850.0,111840.0,1.09476828]
["bitfinex-derivatives","BTCF0:USTF0",1759113359053,0.00810445,111850.0,111840.0,1.45556828]
["bitfinex-derivatives","BTCF0:USTF0",1759113359352,0.00810445,111850.0,111840.0,1.46453698]
["bitfinex-derivatives","BTCF0:USTF0",1759113359751,0.00810445,111850.0,111840.0,1.45556828]
["bitfinex-derivatives","BTCF0:USTF0",1759113360051,0.06971658,111860.0,111850.0,0.1254743]
["bitfinex-derivatives","BTCF0:USTF0",1759113360244,0.0893563,111860.0,111850.0,0.46491241]
["bitfinex-derivatives","BTCF0:USTF0",1759113360654,0.0893563,111860.0,111850.0,0.41669562]
["bitfinex-derivatives","BTCF0:USTF0",1759113360847,1.53634048,111870.0,111850.0,0.41669562]
["bitfinex-derivatives","BTCF0:USTF0",1759113361051,0.450153,111870.0,111860.0,0.3845431]
["bitfinex-derivatives","BTCF0:USTF0",1759113361249,1.268513,111870.0,111860.0,0.3845431]
["bitfinex-derivatives","BTCF0:USTF0",1759113361759,1.17932,111870.0,111860.0,0.7845431]
["bitfinex-derivatives","BTCF0:USTF0",1759113361946,1.17932,111870.0,111860.0,0.81668762]
["bitfinex-derivatives","BTCF0:USTF0",1759113362453,1.18532,111870.0,111860.0,0.81668762]
["bitfinex-derivatives","BTCF0:USTF0",1759113362661,1.25804664,111870.0,111860.0,0.81668762]
["bitfinex-derivatives","BTCF0:USTF0",1759113363452,1.25804664,111870.0,111860.0,0.7845431]
["bitfinex-derivatives","BTCF0:USTF0",1759113363654,0.90024664,111870.0,111860.0,0.81668762]
["bitfinex-derivatives","BTCF0:USTF0",1759113364455,0.90416664,111870.0,111860.0,0.81868762]
["bitfinex-derivatives","BTCF0:USTF0",1759113364755,0.013,111870.0,111860.0,0.81868762]
["bitfinex-derivatives","BTCF0:USTF0",1759113365057,0.02082635,111880.0,111870.0,0.1021994]
["bitfinex-derivatives","BTCF0:USTF0",1759113365247,0.3608,111890.0,111880.0,0.1254514]
["bitfinex-derivatives","BTCF0:USTF0",1759113365443,1.2894665,111900.0,111890.0,0.1254434]
["bitfinex-derivatives","BTCF0:USTF0",1759113365654,1.2899065,111900.0,111890.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759113365951,0.0897734,111890.0,111880.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759113366157,0.7096502,111890.0,111880.0,0.1254514]
["bitfinex-derivatives","BTCF0:USTF0",1759113366659,0.71873345,111890.0,111880.0,0.1254514]
["bitfinex-derivatives","BTCF0:USTF0",1759113366848,0.73373345,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113367248,0.64440005,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113367550,0.73273345,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113367749,0.47365665,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113368253,0.38324,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113369159,0.45539615,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113369355,0.46429733,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113369954,0.55363073,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113370359,0.81270753,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113373758,0.81270753,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113375853,0.81270753,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113376053,1.63102753,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113377257,0.81270753,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113377463,1.63102753,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113378162,0.81270753,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113378365,1.36296955,111890.0,111880.0,0.3875282]
["bitfinex-derivatives","BTCF0:USTF0",1759113379965,1.62204635,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113380352,0.80380635,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113380558,1.62224635,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113380865,1.63135808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113381065,0.81291808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113381267,0.81291808,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113381659,1.63127808,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113381964,0.81291808,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113382166,1.63127808,111890.0,111880.0,0.1284514]
["bitfinex-derivatives","BTCF0:USTF0",1759113382667,1.63127808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113382966,1.63119808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113384666,0.81291808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113384866,1.63087808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113385060,0.81291808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113385262,1.63083808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113385563,1.63079808,111890.0,111880.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759113387764,1.63079808,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113388057,2.03079808,111890.0,111880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113388359,2.03079808,111890.0,111870.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759113388360,0.0893414,111880.0,111870.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759113388565,1.00196888,111880.0,111860.0,0.27185375]
["bitfinex-derivatives","BTCF0:USTF0",1759113388763,1.52879315,111870.0,111860.0,0.29295375]
["bitfinex-derivatives","BTCF0:USTF0",1759113389959,1.52579315,111870.0,111860.0,0.29295375]
["bitfinex-derivatives","BTCF0:USTF0",1759113390870,1.53779315,111870.0,111860.0,0.29495375]
["bitfinex-derivatives","BTCF0:USTF0",1759113392269,0.4608694,111870.0,111860.0,0.38431095]
["bitfinex-derivatives","BTCF0:USTF0",1759113392474,1.53803315,111870.0,111860.0,0.38431095]
["bitfinex-derivatives","BTCF0:USTF0",1759113392876,1.53803315,111870.0,111860.0,0.29495375]
["bitfinex-derivatives","BTCF0:USTF0",1759113393270,1.53803315,111870.0,111860.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759113393472,1.41097688,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759113393975,2.22913688,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759113394376,2.22913688,111870.0,111840.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759113394377,0.0910853,111850.0,111840.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759113394576,1.88980905,111850.0,111840.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759113394874,1.88976905,111850.0,111840.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759113395678,1.960314,111850.0,111840.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759113396372,1.960314,111850.0,111840.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759113396568,0.0893732,111840.0,111830.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759113396776,1.52585695,111840.0,111830.0,0.38293495]
["bitfinex-derivatives","BTCF0:USTF0",1759113397270,0.70789695,111840.0,111830.0,0.38293495]
["bitfinex-derivatives","BTCF0:USTF0",1759113397470,1.52585695,111840.0,111830.0,0.38293495]
["bitfinex-derivatives","BTCF0:USTF0",1759113397870,1.52785695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113399666,1.53081695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113400072,1.53999057,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113400781,0.71289695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113401168,1.53085695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113401368,0.71289695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113401571,1.53085695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113402582,0.71289695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113402784,1.53085695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113406384,0.71289695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113406582,1.53089695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113408184,0.71289695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113408384,1.53089695,111840.0,111830.0,0.39093495]
["bitfinex-derivatives","BTCF0:USTF0",1759113409884,0.002,111840.0,111830.0,1.0499387]
["bitfinex-derivatives","BTCF0:USTF0",1759113410186,0.002,111840.0,111830.0,1.44282667]
["bitfinex-derivatives","BTCF0:USTF0",1759113411187,0.002,111840.0,111830.0,1.49104346]
["bitfinex-derivatives","BTCF0:USTF0",1759113412482,0.002,111840.0,111830.0,1.13024346]
["bitfinex-derivatives","BTCF0:USTF0",1759113412785,0.00372,111840.0,111830.0,1.13024346]
["bitfinex-derivatives","BTCF0:USTF0",1759113413178,0.002,111840.0,111830.0,1.49104346]
["bitfinex-derivatives","BTCF0:USTF0",1759113414188,0.002,111840.0,111830.0,1.45895549]
["bitfinex-derivatives","BTCF0:USTF0",1759113415681,1.1788,111860.0,111850.0,0.1249552]
["bitfinex-derivatives","BTCF0:USTF0",1759113415887,1.18372,111860.0,111850.0,0.38395895]
["bitfinex-derivatives","BTCF0:USTF0",1759113417089,1.19472,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113419486,1.2840773,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113420290,1.2840773,111860.0,111850.0,0.1279552]
["bitfinex-derivatives","BTCF0:USTF0",1759113420494,1.2840773,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113421192,1.2840773,111860.0,111850.0,0.1279552]
["bitfinex-derivatives","BTCF0:USTF0",1759113421393,1.2840773,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113428804,1.54308105,111860.0,111850.0,0.29759375]
["bitfinex-derivatives","BTCF0:USTF0",1759113428993,1.54308105,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113429699,1.2840773,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113429895,1.54308105,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113431203,0.72508105,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113431398,1.54304105,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113431594,0.72508105,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113431906,1.2840373,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113432107,1.54304105,111860.0,111850.0,0.38695895]
["bitfinex-derivatives","BTCF0:USTF0",1759113433103,1.8020448,111860.0,111850.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759113433309,2.2051148,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113433498,2.2051148,111860.0,111830.0,0.0455498]
["bitfinex-derivatives","BTCF0:USTF0",1759113433499,0.0893732,111840.0,111830.0,0.0455498]
["bitfinex-derivatives","BTCF0:USTF0",1759113433705,0.0893732,111840.0,111830.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1759113433706,1.7911007,111840.0,111830.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1759113433912,1.7911007,111840.0,111830.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759113434706,0.0893812,111830.0,111820.0,0.32761355]
["bitfinex-derivatives","BTCF0:USTF0",1759113434909,0.70910495,111830.0,111820.0,0.32761355]
["bitfinex-derivatives","BTCF0:USTF0",1759113435407,0.70710495,111830.0,111820.0,0.32761355]
["bitfinex-derivatives","BTCF0:USTF0",1759113435606,1.10710495,111830.0,111820.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1759113435809,0.74630495,111830.0,111820.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1759113436110,1.1770619,111830.0,111820.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1759113436504,1.9950219,111830.0,111820.0,0.33261355]
["bitfinex-derivatives","BTCF0:USTF0",1759113437108,1.1770619,111830.0,111820.0,0.33261355]
["bitfinex-derivatives","BTCF0:USTF0",1759113437308,1.9980219,111830.0,111820.0,0.33661355]
["bitfinex-derivatives","BTCF0:USTF0",1759113437511,1.18907907,111830.0,111820.0,0.33661355]
["bitfinex-derivatives","BTCF0:USTF0",1759113437709,0.93007532,111830.0,111820.0,0.33661355]
["bitfinex-derivatives","BTCF0:USTF0",1759113438007,1.60703907,111830.0,111820.0,0.42600275]
["bitfinex-derivatives","BTCF0:USTF0",1759113440300,1.60703907,111830.0,111820.0,0.39390295]
["bitfinex-derivatives","BTCF0:USTF0",1759113440504,1.60707907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113441206,0.78907907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113441406,1.60711907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113441808,0.78907907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113442008,1.60711907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113442916,0.78907907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113443105,1.60711907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113445518,0.78907907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113445706,1.60711907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113446314,0.78907907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113446514,1.60711907,111830.0,111820.0,0.30451375]
["bitfinex-derivatives","BTCF0:USTF0",1759113450309,1.60732422,111830.0,111820.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759113450619,0.44769412,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113450822,0.92587775,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113451019,0.19717895,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113451220,1.01525895,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113451622,0.18816178,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113451821,1.00624178,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113452121,0.18816178,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113452325,1.00624178,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113452517,0.18816178,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113452718,1.00624178,111830.0,111820.0,0.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113453224,1.00624178,111830.0,111820.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1759113453526,1.00624178,111830.0,111820.0,0.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113453823,0.07295695,111830.0,111820.0,0.8262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113455325,0.16725815,111830.0,111820.0,0.8262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113456118,0.07787695,111830.0,111820.0,0.8262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113456825,0.16725815,111830.0,111820.0,0.8262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113457425,0.16725815,111830.0,111820.0,0.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113459732,0.16725815,111830.0,111820.0,0.166999]
["bitfinex-derivatives","BTCF0:USTF0",1759113459923,0.16725815,111830.0,111820.0,0.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113460428,0.16725815,111830.0,111820.0,0.47442469]
["bitfinex-derivatives","BTCF0:USTF0",1759113460729,0.16725815,111830.0,111820.0,0.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113461227,0.52805815,111830.0,111820.0,0.3368187]
["bitfinex-derivatives","BTCF0:USTF0",1759113461431,0.52805815,111830.0,111820.0,0.0776098]
["bitfinex-derivatives","BTCF0:USTF0",1759113461727,0.52805815,111830.0,111820.0,0.3368187]
["bitfinex-derivatives","BTCF0:USTF0",1759113462330,0.52805815,111830.0,111820.0,0.4262079]
["bitfinex-derivatives","BTCF0:USTF0",1759113463332,0.52805815,111830.0,111820.0,0.47442469]
["bitfinex-derivatives","BTCF0:USTF0",1759113463527,1.20773336,111830.0,111820.0,0.08931659]
["bitfinex-derivatives","BTCF0:USTF0",1759113463727,1.20773336,111830.0,111820.0,0.0410998]
["bitfinex-derivatives","BTCF0:USTF0",1759113463931,1.20773336,111830.0,111820.0,0.0241021]
["bitfinex-derivatives","BTCF0:USTF0",1759113464123,0.0943092,111820.0,111810.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759113464432,1.5323581,111820.0,111810.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759113464820,1.5293581,111820.0,111810.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759113465625,1.2701492,111820.0,111810.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759113465825,1.5293581,111820.0,111810.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759113466030,0.7113181,111820.0,111810.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759113466232,1.5293581,111820.0,111810.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759113466538,0.0943172,111810.0,111800.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1759113466725,0.7143261,111810.0,111800.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1759113466926,1.5293661,111810.0,111800.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1759113467330,1.2701572,111810.0,111800.0,0.3830025]
["bitfinex-derivatives","BTCF0:USTF0",1759113468034,1.2731572,111810.0,111800.0,0.3880025]
["bitfinex-derivatives","BTCF0:USTF0",1759113468528,1.2731572,111810.0,111800.0,0.1287936]
["bitfinex-derivatives","BTCF0:USTF0",1759113468728,1.2731572,111810.0,111800.0,0.1317936]
["bitfinex-derivatives","BTCF0:USTF0",1759113469535,1.2731572,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113469835,0.826,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113470635,0.00792,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113470832,0.826,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113471038,1.2761972,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113471229,0.4581172,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113471428,0.9153972,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113471838,0.0973172,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113472039,0.9153972,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113472429,0.9154372,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113476249,0.0973172,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113476539,0.82604,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113477039,0.9154372,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113478440,0.0973172,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113478735,0.9154372,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113479338,0.0973172,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113479539,0.9154372,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113480144,0.9154372,111810.0,111800.0,0.1317936]
["bitfinex-derivatives","BTCF0:USTF0",1759113480439,1.2762372,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113481036,1.2762372,111810.0,111800.0,0.1317936]
["bitfinex-derivatives","BTCF0:USTF0",1759113481234,1.5354461,111810.0,111800.0,0.1317936]
["bitfinex-derivatives","BTCF0:USTF0",1759113481632,1.2762372,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113482538,0.4581172,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113482740,0.003,111810.0,111800.0,1.0502114]
["bitfinex-derivatives","BTCF0:USTF0",1759113482945,0.003,111810.0,111800.0,0.7910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113484641,0.003,111810.0,111800.0,1.45922819]
["bitfinex-derivatives","BTCF0:USTF0",1759113484939,0.003,111810.0,111800.0,2.27734819]
["bitfinex-derivatives","BTCF0:USTF0",1759113486241,0.003,111810.0,111800.0,2.01813929]
["bitfinex-derivatives","BTCF0:USTF0",1759113486540,0.003,111810.0,111800.0,1.20001929]
["bitfinex-derivatives","BTCF0:USTF0",1759113486742,0.003,111810.0,111800.0,2.01813929]
["bitfinex-derivatives","BTCF0:USTF0",1759113486930,0.003,111810.0,111800.0,1.20001929]
["bitfinex-derivatives","BTCF0:USTF0",1759113487134,0.003,111810.0,111800.0,2.01813929]
["bitfinex-derivatives","BTCF0:USTF0",1759113488544,0.003,111810.0,111800.0,1.45922819]
["bitfinex-derivatives","BTCF0:USTF0",1759113488744,0.003,111810.0,111800.0,2.27730819]
["bitfinex-derivatives","BTCF0:USTF0",1759113488945,0.003,111810.0,111800.0,2.01809929]
["bitfinex-derivatives","BTCF0:USTF0",1759113489446,0.003,111810.0,111800.0,1.20001929]
["bitfinex-derivatives","BTCF0:USTF0",1759113489842,0.003,111810.0,111800.0,2.01809929]
["bitfinex-derivatives","BTCF0:USTF0",1759113491947,0.003,111810.0,111800.0,2.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1759113492245,0.003,111810.0,111800.0,1.75885039]
["bitfinex-derivatives","BTCF0:USTF0",1759113492444,0.00792,111810.0,111800.0,1.65725929]
["bitfinex-derivatives","BTCF0:USTF0",1759113492648,0.00792,111810.0,111800.0,2.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1759113493553,0.00792,111810.0,111800.0,1.20001929]
["bitfinex-derivatives","BTCF0:USTF0",1759113493746,0.00792,111810.0,111800.0,2.01805929]
["bitfinex-derivatives","BTCF0:USTF0",1759113495242,0.00792,111810.0,111800.0,1.39805039]
["bitfinex-derivatives","BTCF0:USTF0",1759113495450,0.00792,111810.0,111800.0,1.65725929]
["bitfinex-derivatives","BTCF0:USTF0",1759113495637,0.00792,111810.0,111800.0,1.6090425]
["bitfinex-derivatives","BTCF0:USTF0",1759113495842,0.003,111810.0,111800.0,1.6090425]
["bitfinex-derivatives","BTCF0:USTF0",1759113496149,0.003,111810.0,111800.0,1.9698425]
["bitfinex-derivatives","BTCF0:USTF0",1759113499848,0.003,111810.0,111800.0,2.03413197]
["bitfinex-derivatives","BTCF0:USTF0",1759113501042,0.003,111810.0,111800.0,1.9698425]
["bitfinex-derivatives","BTCF0:USTF0",1759113503462,0.003,111810.0,111800.0,2.03413197]
["bitfinex-derivatives","BTCF0:USTF0",1759113504361,0.003,111810.0,111800.0,1.9698425]
["bitfinex-derivatives","BTCF0:USTF0",1759113505862,0.003,111810.0,111800.0,2.03413197]
["bitfinex-derivatives","BTCF0:USTF0",1759113506061,0.003,111810.0,111800.0,2.03409197]
["bitfinex-derivatives","BTCF0:USTF0",1759113506255,0.0973172,111810.0,111800.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1759113506460,1.1173261,111810.0,111800.0,0.09063218]
["bitfinex-derivatives","BTCF0:USTF0",1759113506663,1.1173261,111810.0,111800.0,0.16395916]
["bitfinex-derivatives","BTCF0:USTF0",1759113509965,1.376535,111810.0,111800.0,0.04016396]
["bitfinex-derivatives","BTCF0:USTF0",1759113510167,1.376535,111810.0,111800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759113512264,1.3770367,111810.0,111800.0,0.00770068]
["bitfinex-derivatives","BTCF0:USTF0",1759113512459,0.0894132,111790.0,111780.0,0.01325262]
["bitfinex-derivatives","BTCF0:USTF0",1759113512766,1.88847295,111790.0,111780.0,0.03568262]
["bitfinex-derivatives","BTCF0:USTF0",1759113512960,1.07047295,111790.0,111780.0,0.03568262]
["bitfinex-derivatives","BTCF0:USTF0",1759113513265,1.07047295,111790.0,111780.0,0.38456347]
["bitfinex-derivatives","BTCF0:USTF0",1759113513266,1.88847295,111790.0,111780.0,0.38456347]
["bitfinex-derivatives","BTCF0:USTF0",1759113513658,1.88447295,111790.0,111780.0,0.38456347]
["bitfinex-derivatives","BTCF0:USTF0",1759113513964,1.06647295,111790.0,111780.0,0.38456347]
["bitfinex-derivatives","BTCF0:USTF0",1759113514263,1.88451295,111790.0,111780.0,0.38856347]
["bitfinex-derivatives","BTCF0:USTF0",1759113514465,1.88451295,111790.0,111780.0,0.27671237]
["bitfinex-derivatives","BTCF0:USTF0",1759113514659,1.06647295,111790.0,111780.0,0.27671237]
["bitfinex-derivatives","BTCF0:USTF0",1759113514858,1.89332763,111790.0,111780.0,0.27671237]
["bitfinex-derivatives","BTCF0:USTF0",1759113515162,1.07528763,111790.0,111780.0,0.01725262]
["bitfinex-derivatives","BTCF0:USTF0",1759113515366,1.89332763,111790.0,111780.0,0.26353237]
["bitfinex-derivatives","BTCF0:USTF0",1759113515568,1.07528763,111790.0,111780.0,0.26353237]
["bitfinex-derivatives","BTCF0:USTF0",1759113515768,1.89732763,111790.0,111780.0,0.00907262]
["bitfinex-derivatives","BTCF0:USTF0",1759113516470,1.96800342,111790.0,111780.0,0.00907262]
["bitfinex-derivatives","BTCF0:USTF0",1759113517061,1.988466,111790.0,111780.0,0.00907262]
["bitfinex-derivatives","BTCF0:USTF0",1759113517965,1.170426,111790.0,111780.0,0.00907262]
["bitfinex-derivatives","BTCF0:USTF0",1759113518166,1.170426,111790.0,111780.0,0.04513262]
["bitfinex-derivatives","BTCF0:USTF0",1759113518362,1.988506,111790.0,111780.0,0.04513262]
["bitfinex-derivatives","BTCF0:USTF0",1759113518866,1.988506,111790.0,111780.0,0.13455382]
["bitfinex-derivatives","BTCF0:USTF0",1759113519069,1.170426,111790.0,111780.0,0.13455382]
["bitfinex-derivatives","BTCF0:USTF0",1759113519672,1.988506,111790.0,111780.0,0.39401357]
["bitfinex-derivatives","BTCF0:USTF0",1759113520170,2.24796575,111790.0,111780.0,0.00907262]
["bitfinex-derivatives","BTCF0:USTF0",1759113520562,1.988506,111790.0,111780.0,0.00907262]
["bitfinex-derivatives","BTCF0:USTF0",1759113522968,2.388506,111790.0,111780.0,0.00907262]
["bitfinex-derivatives","BTCF0:USTF0",1759113524270,2.388506,111790.0,111780.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759113524271,1.82988575,111790.0,111780.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759113524672,2.393906,111790.0,111780.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759113525464,1.570426,111790.0,111780.0,0.01563262]
["bitfinex-derivatives","BTCF0:USTF0",1759113525673,2.39377862,111790.0,111780.0,0.01563262]
["bitfinex-derivatives","BTCF0:USTF0",1759113525879,1.57049862,111790.0,111780.0,0.01563262]
["bitfinex-derivatives","BTCF0:USTF0",1759113526076,2.39377862,111790.0,111780.0,0.01563262]
["bitfinex-derivatives","BTCF0:USTF0",1759113526272,1.57549862,111790.0,111780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759113526477,2.39885862,111790.0,111780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759113526978,1.57549862,111790.0,111780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759113527276,2.39869862,111790.0,111780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759113527578,2.39869862,111790.0,111780.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1759113527579,1.31603887,111790.0,111780.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1759113527778,2.39861862,111790.0,111780.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1759113529676,2.39861862,111790.0,111780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759113530080,2.39861862,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113530480,2.39861862,111790.0,111780.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1759113533179,2.25759837,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113533884,2.65759837,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113535690,2.39813862,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113536187,2.80609837,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113537283,2.83819835,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113540402,2.01555835,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113540691,2.83751835,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113541986,2.83744573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113544298,2.83751741,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113544483,2.83744573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113547789,2.83751835,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113548197,2.83744573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113549190,2.01548573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113549395,2.83724573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113550299,2.01548573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113550498,2.83712573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113552089,2.83719835,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113552597,2.88524102,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113552994,2.88496102,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113553195,2.06360102,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113553396,2.88488102,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113553598,2.06360102,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113553793,1.61548573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113554095,2.43664573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113554897,2.40454575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113556602,1.323926,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113556808,2.40430575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113557104,1.58338575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113557304,2.40430575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113557804,1.58338575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113558000,2.40422575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113558606,1.58338575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113558808,2.40410575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113559008,1.58338575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113559315,2.40406575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113559703,1.58338575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113559903,2.40398575,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113560109,2.43608573,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113569107,1.09656623,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113569313,2.17673052,111790.0,111780.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1759113569913,2.17673052,111790.0,111780.0,0.1099404]
["bitfinex-derivatives","BTCF0:USTF0",1759113571308,1.94277732,111790.0,111780.0,0.39206015]
["bitfinex-derivatives","BTCF0:USTF0",1759113571508,2.29164947,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113572213,2.03219458,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113575819,2.08030987,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113576316,2.19670989,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113581725,2.2288621,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113582519,2.2288621,111790.0,111780.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1759113582719,2.2288621,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113583529,2.19670989,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113585234,2.22886194,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113585931,2.18074675,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113587031,1.36014675,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113587225,2.18110675,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113590030,2.22922204,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113591431,2.22922807,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113592838,1.40826807,111790.0,111780.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759113593030,2.23014807,111790.0,111780.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759113593741,2.23014807,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113598337,2.18203278,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113602743,1.36015278,111790.0,111780.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759113603143,2.18083278,111790.0,111780.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759113603445,2.22894807,111790.0,111780.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759113603638,1.40826807,111790.0,111780.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759113603847,2.22894807,111790.0,111780.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1759113604040,2.22894807,111790.0,111780.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1759113607047,2.22894807,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113607247,2.84023285,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759113607447,0.0894284,111770.0,111760.0,0.04579396]
["bitfinex-derivatives","BTCF0:USTF0",1759113607750,2.26151839,111770.0,111760.0,0.04579396]
["bitfinex-derivatives","BTCF0:USTF0",1759113608152,2.17208999,111770.0,111760.0,0.15657036]
["bitfinex-derivatives","BTCF0:USTF0",1759113608346,2.17208999,111770.0,111760.0,0.5244064]
["bitfinex-derivatives","BTCF0:USTF0",1759113608651,2.16908999,111770.0,111760.0,0.55657036]
["bitfinex-derivatives","BTCF0:USTF0",1759113609448,2.16908999,111770.0,111760.0,0.5244064]
["bitfinex-derivatives","BTCF0:USTF0",1759113609644,2.17408999,111770.0,111760.0,0.5284064]
["bitfinex-derivatives","BTCF0:USTF0",1759113609955,1.91462538,111770.0,111760.0,0.5284064]
["bitfinex-derivatives","BTCF0:USTF0",1759113610247,1.08782538,111770.0,111760.0,0.78787101]
["bitfinex-derivatives","BTCF0:USTF0",1759113610447,1.08782538,111770.0,111760.0,0.82003497]
["bitfinex-derivatives","BTCF0:USTF0",1759113610643,0.36622538,111770.0,111760.0,0.86827715]
["bitfinex-derivatives","BTCF0:USTF0",1759113610851,0.00507262,111770.0,111760.0,0.83611319]
["bitfinex-derivatives","BTCF0:USTF0",1759113611044,0.00507262,111770.0,111760.0,0.78787101]
["bitfinex-derivatives","BTCF0:USTF0",1759113611445,0.00507262,111770.0,111760.0,0.83615254]
["bitfinex-derivatives","BTCF0:USTF0",1759113615053,0.00507262,111770.0,111760.0,1.19695254]
["bitfinex-derivatives","BTCF0:USTF0",1759113615251,0.005,111770.0,111760.0,1.19695254]
["bitfinex-derivatives","BTCF0:USTF0",1759113615451,0.3608,111780.0,111770.0,0.1255884]
["bitfinex-derivatives","BTCF0:USTF0",1759113615649,0.3608,111780.0,111770.0,0.41722986]
["bitfinex-derivatives","BTCF0:USTF0",1759113615957,0.3608,111780.0,111770.0,0.81722986]
["bitfinex-derivatives","BTCF0:USTF0",1759113616249,0.07067579,111790.0,111780.0,0.1255804]
["bitfinex-derivatives","BTCF0:USTF0",1759113616452,1.20758404,111800.0,111790.0,0.1255724]
["bitfinex-derivatives","BTCF0:USTF0",1759113616656,1.20758404,111800.0,111790.0,0.38503701]
["bitfinex-derivatives","BTCF0:USTF0",1759113616657,1.2163348,111800.0,111790.0,0.38503701]
["bitfinex-derivatives","BTCF0:USTF0",1759113616850,1.2163348,111800.0,111790.0,0.41719772]
["bitfinex-derivatives","BTCF0:USTF0",1759113617356,0.38198404,111800.0,111790.0,0.81719772]
["bitfinex-derivatives","BTCF0:USTF0",1759113617850,0.3608,111800.0,111790.0,0.81719772]
["bitfinex-derivatives","BTCF0:USTF0",1759113618054,1.20780318,111820.0,111810.0,0.1246964]
["bitfinex-derivatives","BTCF0:USTF0",1759113618257,1.20780318,111820.0,111810.0,0.38416101]
["bitfinex-derivatives","BTCF0:USTF0",1759113618456,1.21694225,111820.0,111810.0,0.38416101]
["bitfinex-derivatives","BTCF0:USTF0",1759113618952,1.30633065,111820.0,111810.0,0.38416101]
["bitfinex-derivatives","BTCF0:USTF0",1759113619157,1.30633065,111820.0,111810.0,0.1246964]
["bitfinex-derivatives","BTCF0:USTF0",1759113619371,1.33133065,111820.0,111810.0,0.38516101]
["bitfinex-derivatives","BTCF0:USTF0",1759113619660,1.59079526,111820.0,111810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759113619959,1.60279526,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113620356,1.60279526,111820.0,111810.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759113620357,1.60231526,111820.0,111810.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759113620558,1.34285065,111820.0,111810.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759113620955,1.25346225,111820.0,111810.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759113621357,1.60231526,111820.0,111810.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759113622355,1.25346225,111820.0,111810.0,0.38616101]
["bitfinex-derivatives","BTCF0:USTF0",1759113623365,1.34285065,111820.0,111810.0,0.38616101]
["bitfinex-derivatives","BTCF0:USTF0",1759113623667,1.60231526,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113625160,1.34285065,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113625460,1.60231526,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113627462,1.60231526,111820.0,111810.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759113627660,1.58171208,111820.0,111810.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759113629355,1.58171208,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113629864,1.32224747,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113630063,1.58171208,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113631774,1.61385932,111820.0,111810.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1759113632466,1.61385932,111820.0,111810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759113633574,2.27332393,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759113633774,0.0894044,111800.0,111790.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759113634070,0.0894124,111790.0,111780.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759113634275,0.0894124,111790.0,111770.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113634276,0.0894204,111780.0,111770.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113634471,1.79371646,111780.0,111770.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113634671,1.79367646,111780.0,111770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759113635181,0.96923646,111780.0,111770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759113635374,1.79267646,111780.0,111770.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759113635762,2.19267646,111780.0,111770.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113635973,0.0894284,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113636267,0.96924446,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113636467,1.10973643,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113636773,1.93305643,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113637274,2.19256446,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113637476,2.2655921,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113637676,1.4412721,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113637976,2.00604407,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113638369,2.00704407,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113638575,2.2665521,111770.0,111760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759113638770,2.2735521,111770.0,111760.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759113639479,1.8735521,111770.0,111760.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759113639675,1.8733921,111770.0,111760.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759113640472,1.8734321,111770.0,111760.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759113640668,0.53025604,111770.0,111760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759113640874,1.8732721,111770.0,111760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759113641577,1.61376407,111770.0,111760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759113641988,1.61376407,111770.0,111760.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759113642286,1.8732721,111770.0,111760.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759113643188,1.8732721,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113647383,1.0492721,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113647584,1.8728321,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113648891,1.0492721,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113649093,1.8725521,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113649478,1.8724721,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759113650292,1.0492721,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113650598,1.61276407,111770.0,111760.0,0.29578803]
["bitfinex-derivatives","BTCF0:USTF0",1759113650887,0.93826407,111770.0,111760.0,0.29578803]
["bitfinex-derivatives","BTCF0:USTF0",1759113651094,1.61276407,111770.0,111760.0,0.29578803]
["bitfinex-derivatives","BTCF0:USTF0",1759113651292,1.61312407,111770.0,111760.0,0.29578803]
["bitfinex-derivatives","BTCF0:USTF0",1759113652093,1.61312407,111770.0,111760.0,0.38522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113653388,0.44182764,111770.0,111760.0,1.04473246]
["bitfinex-derivatives","BTCF0:USTF0",1759113653695,1.26518764,111770.0,111760.0,1.04473246]
["bitfinex-derivatives","BTCF0:USTF0",1759113655292,1.52469567,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113656298,1.52469567,111770.0,111760.0,0.5257164]
["bitfinex-derivatives","BTCF0:USTF0",1759113656497,1.52469567,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113656697,0.44182764,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113656887,1.52433567,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113657092,1.26482764,111770.0,111760.0,1.04473246]
["bitfinex-derivatives","BTCF0:USTF0",1759113657292,1.26482764,111770.0,111760.0,0.5257164]
["bitfinex-derivatives","BTCF0:USTF0",1759113657293,1.52433567,111770.0,111760.0,0.5257164]
["bitfinex-derivatives","BTCF0:USTF0",1759113657591,1.52433567,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113657799,1.52433567,111770.0,111760.0,1.04473246]
["bitfinex-derivatives","BTCF0:USTF0",1759113658401,1.61376407,111770.0,111760.0,1.04473246]
["bitfinex-derivatives","BTCF0:USTF0",1759113658598,1.61376407,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113658898,1.8732721,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113659094,1.61376407,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113659399,1.8732721,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113659601,1.61376407,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113660195,1.8732721,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113660393,2.2732721,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113662501,2.30530224,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113666107,1.78628618,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113666405,2.30530224,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113666605,2.04579421,111770.0,111760.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1759113667206,1.78628618,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113667407,2.04579421,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113668702,1.22279421,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113668902,2.04591421,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113670111,1.22279421,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113670313,2.04591421,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113671212,1.22279421,111770.0,111760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759113671614,0.70133567,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113671802,1.52425567,111770.0,111760.0,0.78522443]
["bitfinex-derivatives","BTCF0:USTF0",1759113672009,1.52425567,111770.0,111760.0,1.04473246]
["bitfinex-derivatives","BTCF0:USTF0",1759113672415,0.44182764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113672615,1.26462764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113673009,0.44182764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113673214,0.90382764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113673909,0.90382764,111770.0,111760.0,1.12511767]
["bitfinex-derivatives","BTCF0:USTF0",1759113674314,0.90382764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113675921,0.90386764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113676110,0.08102764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113676420,0.08102764,111770.0,111760.0,0.55786055]
["bitfinex-derivatives","BTCF0:USTF0",1759113676620,0.08102764,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113677714,0.008,111770.0,111760.0,1.07687661]
["bitfinex-derivatives","BTCF0:USTF0",1759113679623,0.07177239,111780.0,111770.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1759113679809,0.3608,111790.0,111780.0,0.1254204]
["bitfinex-derivatives","BTCF0:USTF0",1759113680010,1.20386226,111800.0,111790.0,0.1024424]
["bitfinex-derivatives","BTCF0:USTF0",1759113680215,1.20386226,111800.0,111790.0,0.38492043]
["bitfinex-derivatives","BTCF0:USTF0",1759113680518,1.20386226,111800.0,111790.0,0.78492043]
["bitfinex-derivatives","BTCF0:USTF0",1759113681022,1.27436723,111800.0,111790.0,0.78492043]
["bitfinex-derivatives","BTCF0:USTF0",1759113681318,1.36377023,111800.0,111790.0,0.78492043]
["bitfinex-derivatives","BTCF0:USTF0",1759113681813,1.62327826,111800.0,111790.0,0.69550803]
["bitfinex-derivatives","BTCF0:USTF0",1759113682010,1.37877023,111800.0,111790.0,0.69750803]
["bitfinex-derivatives","BTCF0:USTF0",1759113682314,1.64627826,111800.0,111790.0,0.69850803]
["bitfinex-derivatives","BTCF0:USTF0",1759113683921,1.64627826,111800.0,111790.0,0.78791973]
["bitfinex-derivatives","BTCF0:USTF0",1759113684428,1.64627826,111800.0,111790.0,0.5284117]
["bitfinex-derivatives","BTCF0:USTF0",1759113684630,1.64627826,111800.0,111790.0,0.69850803]
["bitfinex-derivatives","BTCF0:USTF0",1759113686529,1.64627826,111800.0,111790.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1759113686734,1.64627826,111800.0,111790.0,0.69850803]
["bitfinex-derivatives","BTCF0:USTF0",1759113688221,1.38677023,111800.0,111790.0,0.69850803]
["bitfinex-derivatives","BTCF0:USTF0",1759113688435,1.90578629,111800.0,111790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759113690233,1.38677023,111800.0,111790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759113690436,1.90578629,111800.0,111790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759113692239,1.38677023,111800.0,111790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759113692431,1.90578629,111800.0,111790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759113693743,1.90578629,111800.0,111790.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759113694033,2.56529432,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113694233,2.04625319,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113694432,0.0894191,111780.0,111770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759113694634,2.15146502,111780.0,111770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759113694833,1.6324991,111780.0,111770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759113695045,1.89198206,111780.0,111770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759113696040,1.89498206,111780.0,111770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759113697040,1.90298206,111780.0,111770.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113697938,1.90998206,111780.0,111770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759113698441,2.62233038,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113699534,2.22233038,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113700041,2.62233038,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113700441,2.22233038,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113700837,2.27044567,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113701335,2.63841553,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113701537,0.089436,111760.0,111750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759113701842,1.89147896,111760.0,111750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759113702042,1.91220536,111760.0,111750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759113703239,1.91320536,111760.0,111750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759113703440,1.91820536,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113703641,1.91820536,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113703941,1.16748236,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113704143,1.98840236,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113704447,1.16748236,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113704639,1.98844236,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113704838,1.99344236,111760.0,111750.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759113705135,1.99272236,111760.0,111750.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759113705345,1.99672236,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113706042,2.00560203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113706742,1.18436203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113706944,2.00560203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113707545,1.18436203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113707947,2.00532203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113708746,1.18436203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113708947,2.00532203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113709245,2.00520203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113709745,2.00516203,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113709947,1.18436203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113710148,2.00508203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113710746,2.00516203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113711145,1.18436203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113711346,2.00516203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113712248,2.00520203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113714051,2.00516203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113714247,1.18436203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113714550,2.00524203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113715449,1.18436203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113715652,2.00524203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113715950,2.00512203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113716349,2.00508203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113716544,1.18436203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113716752,2.00500203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113717151,2.00496203,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113718550,0.90415267,111760.0,111750.0,0.29748296]
["bitfinex-derivatives","BTCF0:USTF0",1759113718755,1.98423563,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113719958,1.72475267,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113720146,1.98423563,111760.0,111750.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759113721550,2.26455108,111760.0,111750.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1759113721751,2.26455108,111760.0,111720.0,0.42206443]
["bitfinex-derivatives","BTCF0:USTF0",1759113721752,2.81305108,111760.0,111720.0,0.04518628]
["bitfinex-derivatives","BTCF0:USTF0",1759113721950,2.81305108,111760.0,111720.0,0.06725628]
["bitfinex-derivatives","BTCF0:USTF0",1759113721951,0.70974296,111730.0,111720.0,0.06725628]
["bitfinex-derivatives","BTCF0:USTF0",1759113722157,1.53078296,111730.0,111720.0,0.04872896]
["bitfinex-derivatives","BTCF0:USTF0",1759113722953,1.44132296,111730.0,111720.0,0.13819696]
["bitfinex-derivatives","BTCF0:USTF0",1759113723148,1.52205313,111730.0,111720.0,0.05272896]
["bitfinex-derivatives","BTCF0:USTF0",1759113723355,1.52205313,111730.0,111720.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759113723558,1.52205313,111730.0,111720.0,0.128568]
["bitfinex-derivatives","BTCF0:USTF0",1759113723752,1.52805313,111730.0,111720.0,0.128568]
["bitfinex-derivatives","BTCF0:USTF0",1759113724158,1.54868118,111730.0,111720.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759113724650,1.54868118,111730.0,111720.0,0.130568]
["bitfinex-derivatives","BTCF0:USTF0",1759113724956,1.54968118,111730.0,111720.0,0.130568]
["bitfinex-derivatives","BTCF0:USTF0",1759113725356,1.54968118,111730.0,111720.0,0.127568]
["bitfinex-derivatives","BTCF0:USTF0",1759113725650,0.37969822,111730.0,111720.0,0.78705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113725854,1.20057822,111730.0,111720.0,0.78705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113726052,0.02762805,111730.0,111720.0,1.4394902]
["bitfinex-derivatives","BTCF0:USTF0",1759113726266,0.02762805,111730.0,111720.0,1.48772463]
["bitfinex-derivatives","BTCF0:USTF0",1759113727254,0.02762805,111730.0,111720.0,1.22824167]
["bitfinex-derivatives","BTCF0:USTF0",1759113727461,0.02762805,111730.0,111720.0,1.48772463]
["bitfinex-derivatives","BTCF0:USTF0",1759113728169,0.02762805,111730.0,111720.0,1.45556835]
["bitfinex-derivatives","BTCF0:USTF0",1759113728352,0.02762805,111730.0,111720.0,1.19608539]
["bitfinex-derivatives","BTCF0:USTF0",1759113729059,0.47788805,111730.0,111720.0,0.83528539]
["bitfinex-derivatives","BTCF0:USTF0",1759113729259,0.47788805,111730.0,111720.0,0.43528539]
["bitfinex-derivatives","BTCF0:USTF0",1759113729462,0.47788805,111730.0,111720.0,0.46745409]
["bitfinex-derivatives","BTCF0:USTF0",1759113729959,0.38842805,111730.0,111720.0,0.46745409]
["bitfinex-derivatives","BTCF0:USTF0",1759113730152,0.38842805,111730.0,111720.0,0.82825409]
["bitfinex-derivatives","BTCF0:USTF0",1759113730153,0.02762805,111730.0,111720.0,0.82825409]
["bitfinex-derivatives","BTCF0:USTF0",1759113730349,0.02762805,111730.0,111720.0,1.05556835]
["bitfinex-derivatives","BTCF0:USTF0",1759113730862,0.02762805,111730.0,111720.0,0.69476835]
["bitfinex-derivatives","BTCF0:USTF0",1759113731161,0.02762805,111730.0,111720.0,1.05556835]
["bitfinex-derivatives","BTCF0:USTF0",1759113732968,0.47788805,111730.0,111720.0,0.43528539]
["bitfinex-derivatives","BTCF0:USTF0",1759113733266,0.49813793,111730.0,111720.0,0.38705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113733767,0.40867793,111730.0,111720.0,0.38705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113735257,0.49813793,111730.0,111720.0,0.38705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113735457,0.40867793,111730.0,111720.0,0.38705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113736967,0.38804988,111730.0,111720.0,0.38705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113738565,0.02724988,111730.0,111720.0,0.38705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113739862,0.02724988,111730.0,111720.0,0.74785096]
["bitfinex-derivatives","BTCF0:USTF0",1759113743068,0.02724988,111730.0,111720.0,0.79608539]
["bitfinex-derivatives","BTCF0:USTF0",1759113745768,0.02724452,111730.0,111720.0,0.79608539]
["bitfinex-derivatives","BTCF0:USTF0",1759113746071,0.02724452,111730.0,111720.0,0.74785096]
["bitfinex-derivatives","BTCF0:USTF0",1759113747169,0.02724452,111730.0,111720.0,0.488368]
["bitfinex-derivatives","BTCF0:USTF0",1759113747368,0.02724452,111730.0,111720.0,0.74785096]
["bitfinex-derivatives","BTCF0:USTF0",1759113747674,0.02724452,111730.0,111720.0,0.38705096]
["bitfinex-derivatives","BTCF0:USTF0",1759113747972,0.39287381,111750.0,111740.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759113748173,1.21415381,111750.0,111740.0,0.38495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113748572,1.23619381,111750.0,111740.0,0.38495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113749168,1.24419381,111750.0,111740.0,0.38495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113749874,1.21212,111750.0,111740.0,0.38495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113750573,0.3708,111750.0,111740.0,0.38495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113751562,0.3708,111750.0,111740.0,0.78495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113753177,0.39284,111750.0,111740.0,0.78495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113753478,0.3708,111750.0,111740.0,0.78495486]
["bitfinex-derivatives","BTCF0:USTF0",1759113754270,0.01,111750.0,111740.0,1.14575486]
["bitfinex-derivatives","BTCF0:USTF0",1759113754670,0.01,111750.0,111740.0,0.8862719]
["bitfinex-derivatives","BTCF0:USTF0",1759113754979,0.01,111750.0,111740.0,1.14575486]
["bitfinex-derivatives","BTCF0:USTF0",1759113756281,0.01,111750.0,111740.0,1.40529576]
["bitfinex-derivatives","BTCF0:USTF0",1759113756578,0.01,111750.0,111740.0,2.22589576]
["bitfinex-derivatives","BTCF0:USTF0",1759113759476,0.01,111750.0,111740.0,1.82585576]
["bitfinex-derivatives","BTCF0:USTF0",1759113759885,0.01,111750.0,111740.0,1.00529576]
["bitfinex-derivatives","BTCF0:USTF0",1759113760086,0.01,111750.0,111740.0,1.82585576]
["bitfinex-derivatives","BTCF0:USTF0",1759113760381,0.01,111750.0,111740.0,1.82589576]
["bitfinex-derivatives","BTCF0:USTF0",1759113760581,0.03018452,111750.0,111740.0,1.82589576]
["bitfinex-derivatives","BTCF0:USTF0",1759113760882,0.03018452,111750.0,111740.0,1.00529576]
["bitfinex-derivatives","BTCF0:USTF0",1759113761085,0.03018452,111750.0,111740.0,1.82581576]
["bitfinex-derivatives","BTCF0:USTF0",1759113762283,0.03018452,111750.0,111740.0,1.00529576]
["bitfinex-derivatives","BTCF0:USTF0",1759113762483,0.03018452,111750.0,111740.0,1.82581576]
["bitfinex-derivatives","BTCF0:USTF0",1759113763382,0.11962842,111750.0,111740.0,1.82581576]
["bitfinex-derivatives","BTCF0:USTF0",1759113765082,0.11962842,111750.0,111740.0,1.00529576]
["bitfinex-derivatives","BTCF0:USTF0",1759113765477,0.11962842,111750.0,111740.0,1.82577576]
["bitfinex-derivatives","BTCF0:USTF0",1759113765989,0.0994439,111750.0,111740.0,1.82577576]
["bitfinex-derivatives","BTCF0:USTF0",1759113766880,0.0994439,111750.0,111740.0,1.00529576]
["bitfinex-derivatives","BTCF0:USTF0",1759113767281,0.74179583,111750.0,111740.0,0.55504386]
["bitfinex-derivatives","BTCF0:USTF0",1759113767478,0.76198114,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113767784,0.50246921,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113772892,0.76198114,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113779196,0.50246921,111750.0,111740.0,0.38498383]
["bitfinex-derivatives","BTCF0:USTF0",1759113779397,0.76198114,111750.0,111740.0,0.38498383]
["bitfinex-derivatives","BTCF0:USTF0",1759113779595,0.76198114,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113780198,0.76198114,111750.0,111740.0,0.1254719]
["bitfinex-derivatives","BTCF0:USTF0",1759113780499,0.76198114,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113780885,0.67253724,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113781091,1.13217724,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113781497,0.85062531,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113782493,0.87300531,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113782698,0.96244921,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113783698,1.22196114,111750.0,111740.0,0.64449576]
["bitfinex-derivatives","BTCF0:USTF0",1759113783907,2.26275549,111750.0,111740.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759113784098,0.1118319,111740.0,111730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759113784286,1.01184107,111740.0,111730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759113784491,1.83224107,111740.0,111730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759113784698,1.01184107,111740.0,111730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759113784900,1.83224107,111740.0,111730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759113785596,1.01184107,111740.0,111730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759113785901,1.83224107,111740.0,111730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759113786201,1.83724107,111740.0,111730.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759113786792,1.31821721,111740.0,111730.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1759113786999,1.74778917,111740.0,111730.0,0.1290399]
["bitfinex-derivatives","BTCF0:USTF0",1759113787199,0.92738917,111740.0,111730.0,0.38855183]
["bitfinex-derivatives","BTCF0:USTF0",1759113787396,1.48827724,111740.0,111730.0,0.38855183]
["bitfinex-derivatives","BTCF0:USTF0",1759113787699,1.48827724,111740.0,111730.0,0.1290399]
["bitfinex-derivatives","BTCF0:USTF0",1759113787901,1.48827724,111740.0,111730.0,0.38855183]
["bitfinex-derivatives","BTCF0:USTF0",1759113788095,1.74778917,111740.0,111730.0,0.38855183]
["bitfinex-derivatives","BTCF0:USTF0",1759113789606,2.23724107,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113789997,2.23724107,111740.0,111730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759113791198,2.23724107,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113791503,2.23724107,111740.0,111730.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759113792999,2.496753,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113793200,2.52882681,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113794504,2.496753,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113794904,2.52882681,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113795199,2.496753,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759113795400,0.0894679,111720.0,111710.0,0.36268769]
["bitfinex-derivatives","BTCF0:USTF0",1759113795707,1.83113707,111720.0,111710.0,0.12617576]
["bitfinex-derivatives","BTCF0:USTF0",1759113796204,1.01069707,111720.0,111710.0,0.12617576]
["bitfinex-derivatives","BTCF0:USTF0",1759113796403,1.83113707,111720.0,111710.0,0.12617576]
["bitfinex-derivatives","BTCF0:USTF0",1759113796997,1.83213707,111720.0,111710.0,0.12917576]
["bitfinex-derivatives","BTCF0:USTF0",1759113797199,1.91711953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113799198,1.09667953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113799508,1.91707953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113800105,0.57765567,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113800300,1.91707953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113801406,1.91711953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113801805,1.91707953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113802206,1.09667953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113802413,1.91707953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113804210,1.09667953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113804598,1.91707953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113805212,1.91707953,111720.0,111710.0,0.13017576]
["bitfinex-derivatives","BTCF0:USTF0",1759113805505,1.91707953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113805709,1.09667953,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113805907,1.6575676,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113806805,1.39805567,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113807110,1.6575676,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113808711,0.8371676,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113808909,1.6575276,111720.0,111710.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113809705,0.12023073,111720.0,111710.0,1.04919962]
["bitfinex-derivatives","BTCF0:USTF0",1759113810013,0.94059073,111720.0,111710.0,0.78968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113810312,0.94080414,111720.0,111710.0,0.78968769]
["bitfinex-derivatives","BTCF0:USTF0",1759113810518,0.007,111720.0,111710.0,1.71774598]
["bitfinex-derivatives","BTCF0:USTF0",1759113810704,0.3608,111740.0,111730.0,0.1241299]
["bitfinex-derivatives","BTCF0:USTF0",1759113811017,1.22390082,111740.0,111730.0,0.38364183]
["bitfinex-derivatives","BTCF0:USTF0",1759113812208,1.22890082,111740.0,111730.0,0.38864183]
["bitfinex-derivatives","BTCF0:USTF0",1759113812409,0.40858082,111740.0,111730.0,0.64815376]
["bitfinex-derivatives","BTCF0:USTF0",1759113812618,1.22990082,111740.0,111730.0,0.64815376]
["bitfinex-derivatives","BTCF0:USTF0",1759113812913,0.86910082,111740.0,111730.0,1.00895376]
["bitfinex-derivatives","BTCF0:USTF0",1759113814316,0.02640082,111740.0,111730.0,1.00895376]
["bitfinex-derivatives","BTCF0:USTF0",1759113814614,0.84668082,111740.0,111730.0,1.00895376]
["bitfinex-derivatives","BTCF0:USTF0",1759113815616,0.84668082,111740.0,111730.0,0.4899299]
["bitfinex-derivatives","BTCF0:USTF0",1759113815617,0.02640082,111740.0,111730.0,0.4899299]
["bitfinex-derivatives","BTCF0:USTF0",1759113815817,0.86906082,111740.0,111730.0,1.00895376]
["bitfinex-derivatives","BTCF0:USTF0",1759113816319,0.86906082,111740.0,111730.0,0.74948554]
["bitfinex-derivatives","BTCF0:USTF0",1759113818117,0.02640082,111740.0,111730.0,1.14948554]
["bitfinex-derivatives","BTCF0:USTF0",1759113818422,0.006,111740.0,111730.0,1.14948554]
["bitfinex-derivatives","BTCF0:USTF0",1759113819524,0.02838,111740.0,111730.0,0.74948554]
["bitfinex-derivatives","BTCF0:USTF0",1759113823016,0.006,111740.0,111730.0,1.14948554]
["bitfinex-derivatives","BTCF0:USTF0",1759113823328,0.006,111740.0,111730.0,1.45727561]
["bitfinex-derivatives","BTCF0:USTF0",1759113823627,0.006,111740.0,111730.0,1.19771997]
["bitfinex-derivatives","BTCF0:USTF0",1759113824020,0.006,111740.0,111730.0,2.01783997]
["bitfinex-derivatives","BTCF0:USTF0",1759113824523,0.006,111740.0,111730.0,1.19771997]
["bitfinex-derivatives","BTCF0:USTF0",1759113824827,0.006,111740.0,111730.0,2.01783997]
["bitfinex-derivatives","BTCF0:USTF0",1759113825231,0.006,111740.0,111730.0,1.75828433]
["bitfinex-derivatives","BTCF0:USTF0",1759113825424,0.006,111740.0,111730.0,2.01779997]
["bitfinex-derivatives","BTCF0:USTF0",1759113825825,0.070237,111760.0,111750.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759113826033,1.20326,111770.0,111760.0,0.1241059]
["bitfinex-derivatives","BTCF0:USTF0",1759113826329,1.22371958,111770.0,111760.0,0.38366154]
["bitfinex-derivatives","BTCF0:USTF0",1759113826529,0.40363958,111770.0,111760.0,0.38366154]
["bitfinex-derivatives","BTCF0:USTF0",1759113827327,0.41163958,111770.0,111760.0,0.38466154]
["bitfinex-derivatives","BTCF0:USTF0",1759113827830,0.50106748,111770.0,111760.0,0.1251059]
["bitfinex-derivatives","BTCF0:USTF0",1759113828035,0.50106748,111770.0,111760.0,0.38466154]
["bitfinex-derivatives","BTCF0:USTF0",1759113828727,0.41163958,111770.0,111760.0,0.38466154]
["bitfinex-derivatives","BTCF0:USTF0",1759113829636,0.42871232,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113830537,0.50015909,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113830828,0.58958699,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113831428,0.50015909,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113834437,1.32007909,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113834830,1.40950709,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113836034,1.4415809,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113840137,1.4415809,111770.0,111760.0,0.1301059]
["bitfinex-derivatives","BTCF0:USTF0",1759113840336,1.4415809,111770.0,111760.0,0.38966154]
["bitfinex-derivatives","BTCF0:USTF0",1759113841033,1.4415809,111770.0,111760.0,0.30022564]
["bitfinex-derivatives","BTCF0:USTF0",1759113841034,2.06193654,111770.0,111760.0,0.30022564]
["bitfinex-derivatives","BTCF0:USTF0",1759113841231,2.06193654,111770.0,111760.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1759113841232,2.47797802,111770.0,111760.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1759113842030,2.45751844,111770.0,111760.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1759113842231,2.47800161,111770.0,111760.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1759113843236,2.47800161,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759113843237,2.48131161,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759113844438,2.48131161,111770.0,111760.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759113845835,2.48131161,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759113846035,2.46529546,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759113847638,2.46529546,111770.0,111760.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1759113850149,2.46529546,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759113853450,2.51341075,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759113853946,0.098764,111750.0,111740.0,0.04634288]
["bitfinex-derivatives","BTCF0:USTF0",1759113854149,0.112042,111740.0,111730.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759113854349,1.57248081,111740.0,111730.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759113854548,1.31292517,111740.0,111730.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759113855346,1.57348081,111740.0,111730.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759113855849,0.74988081,111740.0,111730.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759113856044,0.11205,111730.0,111720.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759113856249,0.75288881,111730.0,111720.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759113856439,0.77349549,111730.0,111720.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759113856640,1.59640549,111730.0,111720.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759113856845,1.59140549,111730.0,111720.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759113857048,0.112058,111720.0,111710.0,0.02260986]
["bitfinex-derivatives","BTCF0:USTF0",1759113857349,0.75289681,111720.0,111710.0,0.02260986]
["bitfinex-derivatives","BTCF0:USTF0",1759113857952,1.57249681,111720.0,111710.0,0.03602986]
["bitfinex-derivatives","BTCF0:USTF0",1759113858343,1.64203501,111720.0,111710.0,0.12550586]
["bitfinex-derivatives","BTCF0:USTF0",1759113858547,0.82239501,111720.0,111710.0,0.12550586]
["bitfinex-derivatives","BTCF0:USTF0",1759113858852,1.64199501,111720.0,111710.0,0.12550586]
["bitfinex-derivatives","BTCF0:USTF0",1759113859039,0.82339501,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113859246,1.64299501,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113859447,1.64303501,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113860351,1.64903501,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113860756,1.65800162,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113863355,1.63751845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113863856,0.81787845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113864155,1.63751845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113864461,1.54905045,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113865158,0.72941045,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113865357,1.54909045,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113865545,1.63855845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113865750,0.81887845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113865945,1.63851845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113867558,0.81887845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113867749,1.63855845,111720.0,111710.0,0.12950586]
["bitfinex-derivatives","BTCF0:USTF0",1759113867946,1.64687845,111720.0,111710.0,0.09355586]
["bitfinex-derivatives","BTCF0:USTF0",1759113868251,2.28782885,111720.0,111710.0,0.02671986]
["bitfinex-derivatives","BTCF0:USTF0",1759113868452,2.30897738,111720.0,111710.0,0.02671986]
["bitfinex-derivatives","BTCF0:USTF0",1759113868850,2.04942174,111720.0,111710.0,0.00407986]
["bitfinex-derivatives","BTCF0:USTF0",1759113869056,2.04942174,111720.0,111710.0,0.02671986]
["bitfinex-derivatives","BTCF0:USTF0",1759113869457,2.04842174,111720.0,111710.0,0.02371986]
["bitfinex-derivatives","BTCF0:USTF0",1759113869758,2.04742174,111720.0,111710.0,0.02371986]
["bitfinex-derivatives","BTCF0:USTF0",1759113872055,2.04742174,111720.0,111710.0,0.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1759113872254,1.7878661,111720.0,111710.0,0.02371986]
["bitfinex-derivatives","BTCF0:USTF0",1759113872656,2.04742174,111720.0,111710.0,0.02371986]
["bitfinex-derivatives","BTCF0:USTF0",1759113873162,2.04742174,111720.0,111710.0,0.11319606]
["bitfinex-derivatives","BTCF0:USTF0",1759113874159,2.04778174,111720.0,111710.0,0.11319606]
["bitfinex-derivatives","BTCF0:USTF0",1759113875159,2.04766174,111720.0,111710.0,0.11319606]
["bitfinex-derivatives","BTCF0:USTF0",1759113875559,2.04766174,111720.0,111710.0,0.12661606]
["bitfinex-derivatives","BTCF0:USTF0",1759113875560,1.7797861,111720.0,111710.0,0.12661606]
["bitfinex-derivatives","BTCF0:USTF0",1759113875750,2.03934174,111720.0,111710.0,0.12661606]
["bitfinex-derivatives","BTCF0:USTF0",1759113876157,1.21942174,111720.0,111710.0,0.12661606]
["bitfinex-derivatives","BTCF0:USTF0",1759113876363,1.94975374,111720.0,111710.0,0.12661606]
["bitfinex-derivatives","BTCF0:USTF0",1759113877568,1.12995374,111720.0,111710.0,0.12661606]
["bitfinex-derivatives","BTCF0:USTF0",1759113877767,1.94967374,111720.0,111710.0,0.12661606]
["bitfinex-derivatives","BTCF0:USTF0",1759113878266,2.20959018,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113878668,0.8703981,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113878872,2.20959018,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113879064,1.94985414,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113880766,0.50063149,111720.0,111710.0,0.7863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113880971,1.32039149,111720.0,111710.0,0.7863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113881371,1.32935316,111720.0,111710.0,0.7863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113881863,1.32935316,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113882967,1.41882136,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113883767,1.6785574,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113884767,1.41882136,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113884968,1.6785574,111720.0,111710.0,0.3863521]
["bitfinex-derivatives","BTCF0:USTF0",1759113885970,1.6785574,111720.0,111710.0,0.3863522]
["bitfinex-derivatives","BTCF0:USTF0",1759113885971,2.0393574,111720.0,111710.0,0.3863522]
["bitfinex-derivatives","BTCF0:USTF0",1759113886164,2.07145654,111720.0,111710.0,0.3863522]
["bitfinex-derivatives","BTCF0:USTF0",1759113886369,0.9024923,111720.0,111710.0,0.3863522]
["bitfinex-derivatives","BTCF0:USTF0",1759113886570,1.32931316,111720.0,111710.0,0.3863522]
["bitfinex-derivatives","BTCF0:USTF0",1759113886875,0.50959316,111720.0,111710.0,0.3863522]
["bitfinex-derivatives","BTCF0:USTF0",1759113887065,0.12620316,111720.0,111710.0,1.04608824]
["bitfinex-derivatives","BTCF0:USTF0",1759113887264,0.94592316,111720.0,111710.0,1.04608824]
["bitfinex-derivatives","BTCF0:USTF0",1759113887471,0.12620316,111720.0,111710.0,1.04608824]
["bitfinex-derivatives","BTCF0:USTF0",1759113887675,0.14934063,111720.0,111710.0,1.04608824]
["bitfinex-derivatives","BTCF0:USTF0",1759113887983,0.11724149,111720.0,111710.0,1.40688824]
["bitfinex-derivatives","BTCF0:USTF0",1759113888779,0.11754565,111720.0,111710.0,1.40688824]
["bitfinex-derivatives","BTCF0:USTF0",1759113888980,0.02589892,111720.0,111710.0,1.40688824]
["bitfinex-derivatives","BTCF0:USTF0",1759113889886,0.02589892,111720.0,111710.0,2.22660824]
["bitfinex-derivatives","BTCF0:USTF0",1759113891488,0.02589892,111720.0,111710.0,2.23556024]
["bitfinex-derivatives","BTCF0:USTF0",1759113891690,0.02589892,111720.0,111710.0,1.40688824]
["bitfinex-derivatives","BTCF0:USTF0",1759113891882,0.02589892,111720.0,111710.0,2.22660824]
["bitfinex-derivatives","BTCF0:USTF0",1759113894290,0.02589892,111720.0,111710.0,2.22656824]
["bitfinex-derivatives","BTCF0:USTF0",1759113896290,0.005,111720.0,111710.0,2.22656824]
["bitfinex-derivatives","BTCF0:USTF0",1759113896690,0.005,111720.0,111710.0,2.23550229]
["bitfinex-derivatives","BTCF0:USTF0",1759113896891,0.005,111720.0,111710.0,2.22656824]
["bitfinex-derivatives","BTCF0:USTF0",1759113899690,0.005,111720.0,111710.0,2.27467924]
["bitfinex-derivatives","BTCF0:USTF0",1759113900291,0.005,111720.0,111710.0,2.27463924]
["bitfinex-derivatives","BTCF0:USTF0",1759113901296,0.005,111720.0,111710.0,2.28346925]
["bitfinex-derivatives","BTCF0:USTF0",1759113901795,0.39289914,111750.0,111740.0,0.1240622]
["bitfinex-derivatives","BTCF0:USTF0",1759113901796,0.72266,111750.0,111740.0,0.1240622]
["bitfinex-derivatives","BTCF0:USTF0",1759113901991,0.40356476,111750.0,111740.0,0.64353428]
["bitfinex-derivatives","BTCF0:USTF0",1759113902995,0.40356476,111750.0,111740.0,0.1240622]
["bitfinex-derivatives","BTCF0:USTF0",1759113903193,0.40356476,111750.0,111740.0,0.64453428]
["bitfinex-derivatives","BTCF0:USTF0",1759113903398,0.49900676,111750.0,111740.0,0.64453428]
["bitfinex-derivatives","BTCF0:USTF0",1759113903900,0.40956476,111750.0,111740.0,0.64453428]
["bitfinex-derivatives","BTCF0:USTF0",1759113904099,0.49900776,111750.0,111740.0,0.64453428]
["bitfinex-derivatives","BTCF0:USTF0",1759113904493,0.5188953,111750.0,111740.0,0.64553428]
["bitfinex-derivatives","BTCF0:USTF0",1759113906201,0.4294523,111750.0,111740.0,0.64553428]
["bitfinex-derivatives","BTCF0:USTF0",1759113906605,0.50132685,111750.0,111740.0,0.64553428]
["bitfinex-derivatives","BTCF0:USTF0",1759113909507,0.49932685,111750.0,111740.0,0.64553428]
["bitfinex-derivatives","BTCF0:USTF0",1759113910206,0.49832685,111750.0,111740.0,0.64753428]
["bitfinex-derivatives","BTCF0:USTF0",1759113910906,1.24750709,111750.0,111740.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759113911105,1.24750709,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113911106,1.40442709,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113911306,1.53611439,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113911506,1.53611439,111750.0,111710.0,0.3844996]
["bitfinex-derivatives","BTCF0:USTF0",1759113911507,0.0894673,111720.0,111710.0,0.3844996]
["bitfinex-derivatives","BTCF0:USTF0",1759113911711,0.7527681,111720.0,111710.0,0.12476356]
["bitfinex-derivatives","BTCF0:USTF0",1759113912002,0.7527681,111720.0,111710.0,0.3844996]
["bitfinex-derivatives","BTCF0:USTF0",1759113912003,0.6633008,111720.0,111710.0,0.3844996]
["bitfinex-derivatives","BTCF0:USTF0",1759113912711,0.6633008,111720.0,111710.0,0.12476356]
["bitfinex-derivatives","BTCF0:USTF0",1759113913008,0.6633008,111720.0,111710.0,0.3844996]
["bitfinex-derivatives","BTCF0:USTF0",1759113913212,0.6643008,111720.0,111710.0,0.3874996]
["bitfinex-derivatives","BTCF0:USTF0",1759113913598,0.6643008,111720.0,111710.0,0.3914996]
["bitfinex-derivatives","BTCF0:USTF0",1759113913803,0.6693008,111720.0,111710.0,0.3914996]
["bitfinex-derivatives","BTCF0:USTF0",1759113915610,1.43954956,111720.0,111710.0,0.04228986]
["bitfinex-derivatives","BTCF0:USTF0",1759113915806,1.43954956,111720.0,111710.0,0.09655526]
["bitfinex-derivatives","BTCF0:USTF0",1759113916000,2.25902956,111720.0,111710.0,0.09655526]
["bitfinex-derivatives","BTCF0:USTF0",1759113916314,2.25902956,111720.0,111710.0,0.13197526]
["bitfinex-derivatives","BTCF0:USTF0",1759113916603,2.16956216,111720.0,111710.0,0.3917113]
["bitfinex-derivatives","BTCF0:USTF0",1759113916811,2.16956216,111720.0,111710.0,0.3907113]
["bitfinex-derivatives","BTCF0:USTF0",1759113916812,1.99929352,111720.0,111710.0,0.3907113]
["bitfinex-derivatives","BTCF0:USTF0",1759113917205,1.99829352,111720.0,111710.0,0.3877113]
["bitfinex-derivatives","BTCF0:USTF0",1759113917406,1.99829352,111720.0,111710.0,0.3887113]
["bitfinex-derivatives","BTCF0:USTF0",1759113917807,2.25802956,111720.0,111710.0,0.03949986]
["bitfinex-derivatives","BTCF0:USTF0",1759113918205,1.43854956,111720.0,111710.0,0.03949986]
["bitfinex-derivatives","BTCF0:USTF0",1759113918412,2.25806956,111720.0,111710.0,0.00407986]
["bitfinex-derivatives","BTCF0:USTF0",1759113918912,2.25806956,111720.0,111710.0,0.02726986]
["bitfinex-derivatives","BTCF0:USTF0",1759113919509,2.25806956,111720.0,111710.0,0.00407986]
["bitfinex-derivatives","BTCF0:USTF0",1759113924207,2.25806956,111720.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759113924208,0.0894765,111710.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759113924408,1.01636334,111710.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759113924609,0.7566273,111710.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759113925004,0.7556273,111710.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759113925205,0.75470716,111710.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759113925410,1.57422716,111710.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759113925804,1.57822716,111710.0,111700.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759113926709,1.58822716,111710.0,111700.0,0.01532449]
["bitfinex-derivatives","BTCF0:USTF0",1759113927919,0.76445716,111710.0,111700.0,0.14070899]
["bitfinex-derivatives","BTCF0:USTF0",1759113928114,1.58397716,111710.0,111700.0,0.40044503]
["bitfinex-derivatives","BTCF0:USTF0",1759113929111,0.83776736,111710.0,111700.0,0.40044503]
["bitfinex-derivatives","BTCF0:USTF0",1759113929312,1.65932736,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113929518,1.65928736,111710.0,111700.0,0.40044503]
["bitfinex-derivatives","BTCF0:USTF0",1759113930116,0.83976736,111710.0,111700.0,0.40044503]
["bitfinex-derivatives","BTCF0:USTF0",1759113930510,1.65932736,111710.0,111700.0,0.40044503]
["bitfinex-derivatives","BTCF0:USTF0",1759113930910,0.75029086,111710.0,111700.0,0.40044503]
["bitfinex-derivatives","BTCF0:USTF0",1759113931118,1.31007482,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113933019,1.39955132,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113933607,1.65928736,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113934721,1.56981086,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113935025,0.49055482,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113935220,1.31007482,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113938123,0.49055482,111710.0,111700.0,0.66018107]
["bitfinex-derivatives","BTCF0:USTF0",1759113938325,1.31007482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113940023,0.49055482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113940218,1.31003482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113940818,0.49055482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113941126,1.31003482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113947427,1.31003482,111710.0,111700.0,0.14070899]
["bitfinex-derivatives","BTCF0:USTF0",1759113947724,1.31003482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113948325,0.10825482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113948621,0.10825482,111710.0,111700.0,1.16123802]
["bitfinex-derivatives","BTCF0:USTF0",1759113955629,0.13051482,111710.0,111700.0,0.90150899]
["bitfinex-derivatives","BTCF0:USTF0",1759113955927,0.13051482,111710.0,111700.0,1.98055802]
["bitfinex-derivatives","BTCF0:USTF0",1759113956331,0.49131482,111710.0,111700.0,0.14070899]
["bitfinex-derivatives","BTCF0:USTF0",1759113956530,0.58079132,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113958932,0.49131482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113959130,0.13051482,111710.0,111700.0,0.40043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113960229,0.03494462,111710.0,111700.0,0.80043802]
["bitfinex-derivatives","BTCF0:USTF0",1759113960434,0.38306,111730.0,111720.0,0.1255384]
["bitfinex-derivatives","BTCF0:USTF0",1759113960736,0.02226,111730.0,111720.0,0.64499646]
["bitfinex-derivatives","BTCF0:USTF0",1759113961830,0.04226,111730.0,111720.0,0.64499646]
["bitfinex-derivatives","BTCF0:USTF0",1759113962029,0.05226,111730.0,111720.0,0.38626743]
["bitfinex-derivatives","BTCF0:USTF0",1759113963838,0.05226,111730.0,111720.0,0.1265384]
["bitfinex-derivatives","BTCF0:USTF0",1759113964040,0.5025204,111730.0,111720.0,0.37251743]
["bitfinex-derivatives","BTCF0:USTF0",1759113964234,0.41306,111730.0,111720.0,0.38626743]
["bitfinex-derivatives","BTCF0:USTF0",1759113966734,0.41306,111730.0,111720.0,0.1265384]
["bitfinex-derivatives","BTCF0:USTF0",1759113966937,0.41306,111730.0,111720.0,0.38626743]
["bitfinex-derivatives","BTCF0:USTF0",1759113967535,0.03,111730.0,111720.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1759113967740,0.03,111730.0,111720.0,2.22591646]
["bitfinex-derivatives","BTCF0:USTF0",1759113967932,0.03,111730.0,111720.0,2.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1759113968131,0.03,111730.0,111720.0,2.28327203]
["bitfinex-derivatives","BTCF0:USTF0",1759113968735,0.03,111730.0,111720.0,2.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1759113970142,0.03,111730.0,111720.0,2.22591646]
["bitfinex-derivatives","BTCF0:USTF0",1759113970641,0.03,111730.0,111720.0,2.27414812]
["bitfinex-derivatives","BTCF0:USTF0",1759113971043,0.61438,111760.0,111750.0,0.1255144]
["bitfinex-derivatives","BTCF0:USTF0",1759113971242,0.61438,111760.0,111750.0,0.64497246]
["bitfinex-derivatives","BTCF0:USTF0",1759113971538,0.7038164,111760.0,111750.0,0.38524343]
["bitfinex-derivatives","BTCF0:USTF0",1759113972337,0.13269603,111760.0,111750.0,0.38524343]
["bitfinex-derivatives","BTCF0:USTF0",1759113972535,0.05825963,111760.0,111750.0,0.38724343]
["bitfinex-derivatives","BTCF0:USTF0",1759113973341,0.05162,111760.0,111750.0,1.01277246]
["bitfinex-derivatives","BTCF0:USTF0",1759113974642,0.029,111760.0,111750.0,1.01277246]
["bitfinex-derivatives","BTCF0:USTF0",1759113974839,0.029,111760.0,111750.0,1.83173246]
["bitfinex-derivatives","BTCF0:USTF0",1759113975044,0.029,111760.0,111750.0,1.01277246]
["bitfinex-derivatives","BTCF0:USTF0",1759113975234,0.029,111760.0,111750.0,1.83173246]
["bitfinex-derivatives","BTCF0:USTF0",1759113975431,0.029,111760.0,111750.0,1.01277246]
["bitfinex-derivatives","BTCF0:USTF0",1759113975841,0.029,111760.0,111750.0,1.83173246]
["bitfinex-derivatives","BTCF0:USTF0",1759113976143,0.03562214,111760.0,111750.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1759113976343,0.03562214,111760.0,111750.0,1.01077246]
["bitfinex-derivatives","BTCF0:USTF0",1759113976544,0.02162214,111760.0,111750.0,1.00577246]
["bitfinex-derivatives","BTCF0:USTF0",1759113976843,0.02562214,111760.0,111750.0,1.82769246]
["bitfinex-derivatives","BTCF0:USTF0",1759113977036,0.02562214,111760.0,111750.0,1.00877246]
["bitfinex-derivatives","BTCF0:USTF0",1759113977236,0.02562214,111760.0,111750.0,1.82769246]
["bitfinex-derivatives","BTCF0:USTF0",1759113978344,0.02562214,111760.0,111750.0,1.00877246]
["bitfinex-derivatives","BTCF0:USTF0",1759113978643,0.02562214,111760.0,111750.0,1.82765246]
["bitfinex-derivatives","BTCF0:USTF0",1759113979044,0.02562214,111760.0,111750.0,1.00877246]
["bitfinex-derivatives","BTCF0:USTF0",1759113979237,0.02562214,111760.0,111750.0,1.82765246]
["bitfinex-derivatives","BTCF0:USTF0",1759113980043,0.02562214,111760.0,111750.0,1.00877246]
["bitfinex-derivatives","BTCF0:USTF0",1759113980240,0.13627854,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113980434,0.49707854,111760.0,111750.0,1.20708343]
["bitfinex-derivatives","BTCF0:USTF0",1759113980744,0.49707854,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113983449,0.51014854,111760.0,111750.0,0.1285144]
["bitfinex-derivatives","BTCF0:USTF0",1759113983650,0.51014854,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113983950,0.49707854,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113985852,0.13627854,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113986055,0.91014854,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113987953,0.89707854,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113992756,0.80764214,111760.0,111750.0,0.38824343]
["bitfinex-derivatives","BTCF0:USTF0",1759113993351,0.80764214,111760.0,111750.0,0.64797246]
["bitfinex-derivatives","BTCF0:USTF0",1759113993352,0.04684214,111760.0,111750.0,0.64797246]
["bitfinex-derivatives","BTCF0:USTF0",1759113993557,0.02562214,111760.0,111750.0,1.40877246]
["bitfinex-derivatives","BTCF0:USTF0",1759113994860,0.005,111760.0,111750.0,1.41763925]
["bitfinex-derivatives","BTCF0:USTF0",1759113995361,0.02560973,111760.0,111750.0,1.41763925]
["bitfinex-derivatives","BTCF0:USTF0",1759113995561,0.38199,111780.0,111770.0,0.1240984]
["bitfinex-derivatives","BTCF0:USTF0",1759113995769,0.38199,111780.0,111770.0,0.38382743]
["bitfinex-derivatives","BTCF0:USTF0",1759113996059,0.4845353,111780.0,111770.0,0.38382743]
["bitfinex-derivatives","BTCF0:USTF0",1759113996658,0.5739557,111780.0,111770.0,0.38782743]
["bitfinex-derivatives","BTCF0:USTF0",1759113996857,0.5859557,111780.0,111770.0,0.38782743]
["bitfinex-derivatives","BTCF0:USTF0",1759113997160,0.5096053,111780.0,111770.0,0.38782743]
["bitfinex-derivatives","BTCF0:USTF0",1759113997559,1.25875473,111780.0,111770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759113997754,1.54349991,111780.0,111770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759113998453,0.0894435,111760.0,111740.0,0.34917783]
["bitfinex-derivatives","BTCF0:USTF0",1759113998755,0.74423813,111750.0,111740.0,0.1104624]
["bitfinex-derivatives","BTCF0:USTF0",1759113998961,0.4845091,111750.0,111740.0,0.1104624]
["bitfinex-derivatives","BTCF0:USTF0",1759113999266,0.38199,111750.0,111740.0,0.38385143]
["bitfinex-derivatives","BTCF0:USTF0",1759113999467,0.02119,111750.0,111740.0,0.38385143]
["bitfinex-derivatives","BTCF0:USTF0",1759113999654,0.38199,111750.0,111740.0,0.38385143]
["bitfinex-derivatives","BTCF0:USTF0",1759113999960,0.4845044,111750.0,111740.0,0.39485143]
["bitfinex-derivatives","BTCF0:USTF0",1759114000260,0.7761408,111750.0,111740.0,0.39469919]
["bitfinex-derivatives","BTCF0:USTF0",1759114000459,0.74408119,111750.0,111740.0,0.39469919]
["bitfinex-derivatives","BTCF0:USTF0",1759114001156,0.74708119,111750.0,111740.0,0.39469919]
["bitfinex-derivatives","BTCF0:USTF0",1759114001356,0.74708119,111750.0,111740.0,0.38369919]
["bitfinex-derivatives","BTCF0:USTF0",1759114001655,0.75108119,111750.0,111740.0,0.39069919]
["bitfinex-derivatives","BTCF0:USTF0",1759114002359,0.75108119,111750.0,111740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759114002360,1.44271759,111750.0,111740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759114002665,1.41065798,111750.0,111740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759114003156,1.45875291,111750.0,111740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759114003356,1.60735291,111750.0,111740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759114004956,0.1237204,111730.0,111720.0,0.25957679]
["bitfinex-derivatives","BTCF0:USTF0",1759114005266,0.1106584,111720.0,111710.0,0.38380217]
["bitfinex-derivatives","BTCF0:USTF0",1759114005463,0.74410519,111720.0,111710.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759114005656,1.00368198,111720.0,111710.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759114005853,1.43571533,111720.0,111710.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759114006053,1.38868198,111720.0,111710.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759114006462,1.38668198,111720.0,111710.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759114006666,2.20560198,111720.0,111710.0,0.08955548]
["bitfinex-derivatives","BTCF0:USTF0",1759114007063,2.27661555,111720.0,111710.0,0.08955548]
["bitfinex-derivatives","BTCF0:USTF0",1759114007561,2.29710088,111720.0,111710.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759114007866,2.29710088,111720.0,111710.0,0.00507898]
["bitfinex-derivatives","BTCF0:USTF0",1759114007867,2.30110088,111720.0,111710.0,0.00507898]
["bitfinex-derivatives","BTCF0:USTF0",1759114008066,1.48218088,111720.0,111710.0,0.09455548]
["bitfinex-derivatives","BTCF0:USTF0",1759114008359,2.22879248,111720.0,111710.0,0.11556548]
["bitfinex-derivatives","BTCF0:USTF0",1759114008763,2.23179248,111720.0,111710.0,0.11556548]
["bitfinex-derivatives","BTCF0:USTF0",1759114009164,2.23187248,111720.0,111710.0,0.11556548]
["bitfinex-derivatives","BTCF0:USTF0",1759114010170,0.75313569,111720.0,111710.0,0.37514227]
["bitfinex-derivatives","BTCF0:USTF0",1759114010364,1.57233569,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114011766,1.57221569,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114012666,1.57213569,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114013165,1.3124389,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114013560,1.57201569,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114015767,0.4935589,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114016066,1.72061569,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114016260,1.3124389,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114016461,0.4935589,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114016660,1.55890569,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114017064,1.2993289,111720.0,111710.0,0.38901227]
["bitfinex-derivatives","BTCF0:USTF0",1759114017565,1.2993289,111720.0,111710.0,1.40938906]
["bitfinex-derivatives","BTCF0:USTF0",1759114017566,0.1196889,111720.0,111710.0,1.40938906]
["bitfinex-derivatives","BTCF0:USTF0",1759114017761,0.07801357,111720.0,111710.0,1.40938906]
["bitfinex-derivatives","BTCF0:USTF0",1759114018161,0.8415,111730.0,111720.0,0.126527]
["bitfinex-derivatives","BTCF0:USTF0",1759114018361,0.8415,111730.0,111720.0,1.00648058]
["bitfinex-derivatives","BTCF0:USTF0",1759114018667,0.0225,111730.0,111720.0,1.00648058]
["bitfinex-derivatives","BTCF0:USTF0",1759114019166,0.04323161,111730.0,111720.0,1.00648058]
["bitfinex-derivatives","BTCF0:USTF0",1759114019364,0.03132058,111740.0,111730.0,0.1265204]
["bitfinex-derivatives","BTCF0:USTF0",1759114019558,0.87064103,111740.0,111730.0,0.64567398]
["bitfinex-derivatives","BTCF0:USTF0",1759114019761,0.96009343,111740.0,111730.0,0.38609719]
["bitfinex-derivatives","BTCF0:USTF0",1759114021064,0.95849163,111740.0,111730.0,0.38909719]
["bitfinex-derivatives","BTCF0:USTF0",1759114021271,0.95849086,111740.0,111730.0,0.38909719]
["bitfinex-derivatives","BTCF0:USTF0",1759114021771,0.96349086,111740.0,111730.0,0.38909719]
["bitfinex-derivatives","BTCF0:USTF0",1759114023470,0.96349086,111740.0,111730.0,0.64867398]
["bitfinex-derivatives","BTCF0:USTF0",1759114024676,0.96349086,111740.0,111730.0,0.38909719]
["bitfinex-derivatives","BTCF0:USTF0",1759114026575,0.96349086,111740.0,111730.0,0.64867398]
["bitfinex-derivatives","BTCF0:USTF0",1759114026576,1.32429086,111740.0,111730.0,0.64867398]
["bitfinex-derivatives","BTCF0:USTF0",1759114026972,0.13579028,111740.0,111730.0,1.04867398]
["bitfinex-derivatives","BTCF0:USTF0",1759114027178,0.11329028,111740.0,111730.0,1.04867398]
["bitfinex-derivatives","BTCF0:USTF0",1759114027370,0.04243968,111740.0,111730.0,1.66905077]
["bitfinex-derivatives","BTCF0:USTF0",1759114027572,0.022,111740.0,111730.0,1.40947398]
["bitfinex-derivatives","BTCF0:USTF0",1759114027876,0.022,111740.0,111730.0,2.22831398]
["bitfinex-derivatives","BTCF0:USTF0",1759114028079,0.022,111740.0,111730.0,1.40947398]
["bitfinex-derivatives","BTCF0:USTF0",1759114028381,0.022,111740.0,111730.0,2.22831398]
["bitfinex-derivatives","BTCF0:USTF0",1759114029375,0.022,111740.0,111730.0,2.22827398]
["bitfinex-derivatives","BTCF0:USTF0",1759114029677,0.022,111740.0,111730.0,1.40947398]
["bitfinex-derivatives","BTCF0:USTF0",1759114029881,0.022,111740.0,111730.0,2.22827398]
["bitfinex-derivatives","BTCF0:USTF0",1759114030478,0.022,111740.0,111730.0,1.40947398]
["bitfinex-derivatives","BTCF0:USTF0",1759114030683,0.022,111740.0,111730.0,2.22827398]
["bitfinex-derivatives","BTCF0:USTF0",1759114032673,0.022,111740.0,111730.0,1.40947398]
["bitfinex-derivatives","BTCF0:USTF0",1759114032878,0.022,111740.0,111730.0,2.22823398]
["bitfinex-derivatives","BTCF0:USTF0",1759114033981,0.022,111740.0,111730.0,1.40947398]
["bitfinex-derivatives","BTCF0:USTF0",1759114034181,0.022,111740.0,111730.0,2.22819398]
["bitfinex-derivatives","BTCF0:USTF0",1759114035882,0.022,111740.0,111730.0,2.48777077]
["bitfinex-derivatives","BTCF0:USTF0",1759114036780,0.022,111740.0,111730.0,2.22819398]
["bitfinex-derivatives","BTCF0:USTF0",1759114036988,0.022,111740.0,111730.0,2.48777077]
["bitfinex-derivatives","BTCF0:USTF0",1759114037779,0.022,111740.0,111730.0,1.66905077]
["bitfinex-derivatives","BTCF0:USTF0",1759114037974,0.022,111740.0,111730.0,2.48773077]
["bitfinex-derivatives","BTCF0:USTF0",1759114042084,0.07241893,111760.0,111750.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759114042286,0.02046665,111760.0,111750.0,0.91546358]
["bitfinex-derivatives","BTCF0:USTF0",1759114042487,0.04155665,111760.0,111750.0,0.91546358]
["bitfinex-derivatives","BTCF0:USTF0",1759114042884,0.04155665,111760.0,111750.0,1.73410358]
["bitfinex-derivatives","BTCF0:USTF0",1759114043190,0.11304558,111760.0,111750.0,1.82354778]
["bitfinex-derivatives","BTCF0:USTF0",1759114043380,0.06655665,111760.0,111750.0,1.82554778]
["bitfinex-derivatives","BTCF0:USTF0",1759114043582,0.04546665,111760.0,111750.0,1.82554778]
["bitfinex-derivatives","BTCF0:USTF0",1759114043777,0.04546665,111760.0,111750.0,2.08512457]
["bitfinex-derivatives","BTCF0:USTF0",1759114043981,0.025,111760.0,111750.0,2.84592457]
["bitfinex-derivatives","BTCF0:USTF0",1759114044290,0.025,111760.0,111750.0,2.84692457]
["bitfinex-derivatives","BTCF0:USTF0",1759114044487,0.034,111760.0,111750.0,2.84692457]
["bitfinex-derivatives","BTCF0:USTF0",1759114044888,0.025,111760.0,111750.0,2.84592457]
["bitfinex-derivatives","BTCF0:USTF0",1759114045584,0.85229929,111790.0,111780.0,0.1026102]
["bitfinex-derivatives","BTCF0:USTF0",1759114045884,0.87277354,111790.0,111780.0,0.64408378]
["bitfinex-derivatives","BTCF0:USTF0",1759114046184,0.88195796,111790.0,111780.0,0.64408378]
["bitfinex-derivatives","BTCF0:USTF0",1759114046882,0.95319882,111790.0,111780.0,0.64408378]
["bitfinex-derivatives","BTCF0:USTF0",1759114047483,0.96019882,111790.0,111780.0,0.64508378]
["bitfinex-derivatives","BTCF0:USTF0",1759114047684,0.97419882,111790.0,111780.0,0.64908378]
["bitfinex-derivatives","BTCF0:USTF0",1759114049685,0.92471587,111790.0,111780.0,0.64908378]
["bitfinex-derivatives","BTCF0:USTF0",1759114049881,1.01412807,111790.0,111780.0,0.64908378]
["bitfinex-derivatives","BTCF0:USTF0",1759114050881,0.56391587,111790.0,111780.0,0.64908378]
["bitfinex-derivatives","BTCF0:USTF0",1759114051088,0.14298953,111790.0,111780.0,0.64908378]
["bitfinex-derivatives","BTCF0:USTF0",1759114051385,0.14298953,111790.0,111780.0,1.46756378]
["bitfinex-derivatives","BTCF0:USTF0",1759114051997,0.14298953,111790.0,111780.0,0.64908378]
["bitfinex-derivatives","BTCF0:USTF0",1759114052287,0.13380511,111790.0,111780.0,1.46756378]
["bitfinex-derivatives","BTCF0:USTF0",1759114053694,0.11271511,111790.0,111780.0,1.82836378]
["bitfinex-derivatives","BTCF0:USTF0",1759114055896,0.11271511,111790.0,111780.0,1.00988378]
["bitfinex-derivatives","BTCF0:USTF0",1759114056091,0.11271511,111790.0,111780.0,1.82828378]
["bitfinex-derivatives","BTCF0:USTF0",1759114056688,0.11271511,111790.0,111780.0,1.00988378]
["bitfinex-derivatives","BTCF0:USTF0",1759114057196,0.13380511,111790.0,111780.0,1.46748378]
["bitfinex-derivatives","BTCF0:USTF0",1759114057591,0.13380511,111790.0,111780.0,0.38950699]
["bitfinex-derivatives","BTCF0:USTF0",1759114057793,0.13380511,111790.0,111780.0,1.46744378]
["bitfinex-derivatives","BTCF0:USTF0",1759114059304,0.13380511,111790.0,111780.0,0.64908378]
["bitfinex-derivatives","BTCF0:USTF0",1759114059496,0.13380511,111790.0,111780.0,1.46744378]
["bitfinex-derivatives","BTCF0:USTF0",1759114060197,0.13380511,111790.0,111780.0,1.46695174]
["bitfinex-derivatives","BTCF0:USTF0",1759114060400,0.13380511,111790.0,111780.0,1.46691174]
["bitfinex-derivatives","BTCF0:USTF0",1759114060599,0.12680511,111790.0,111780.0,1.46591174]
["bitfinex-derivatives","BTCF0:USTF0",1759114061003,0.11280511,111790.0,111780.0,1.46191174]
["bitfinex-derivatives","BTCF0:USTF0",1759114061203,0.11680511,111790.0,111780.0,1.46491174]
["bitfinex-derivatives","BTCF0:USTF0",1759114062801,0.11680511,111790.0,111780.0,0.64659174]
["bitfinex-derivatives","BTCF0:USTF0",1759114063202,0.58011731,111790.0,111780.0,1.20558097]
["bitfinex-derivatives","BTCF0:USTF0",1759114063504,1.23944808,111790.0,111780.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1759114063802,1.23944808,111790.0,111780.0,0.28465077]
["bitfinex-derivatives","BTCF0:USTF0",1759114064001,0.98011731,111790.0,111780.0,0.28465077]
["bitfinex-derivatives","BTCF0:USTF0",1759114064908,0.98011731,111790.0,111780.0,0.37407097]
["bitfinex-derivatives","BTCF0:USTF0",1759114066009,1.01215066,111790.0,111780.0,0.37407097]
["bitfinex-derivatives","BTCF0:USTF0",1759114067211,1.01215066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114069010,1.83039066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114070218,1.01215066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114070406,1.81729066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114071315,1.41729066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114071614,0.59905066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114073217,0.64710069,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114075916,0.56701731,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114077018,0.20621731,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114084928,0.56701731,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114085824,0.56701731,111790.0,111780.0,0.1279302]
["bitfinex-derivatives","BTCF0:USTF0",1759114086025,0.59905066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114087523,0.50963846,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114088129,0.59905066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114088430,0.23825066,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114089132,0.20621731,111790.0,111780.0,0.38726097]
["bitfinex-derivatives","BTCF0:USTF0",1759114091733,1.27101143,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114092033,1.28702811,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114092633,1.23897808,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114092930,1.44599984,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114093137,1.70533061,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114093528,0.88725061,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114093739,1.70533061,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114094236,1.7374989,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114095739,0.9194189,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114095938,1.68922637,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114096139,1.01964637,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114096441,1.4298956,111790.0,111780.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1759114097632,1.4298956,111790.0,111780.0,0.37507097]
["bitfinex-derivatives","BTCF0:USTF0",1759114097932,2.08922637,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114098637,1.27114637,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114098839,1.8298956,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114099034,2.08922637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114100040,2.08922637,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114100641,1.68922637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114101931,1.68922637,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114102130,1.68922637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114103640,1.68922637,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114103843,1.68922637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114105043,2.05002637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114105239,2.04998637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114105441,1.23194637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114105743,2.04998637,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114106145,2.06609061,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114106444,2.21459061,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114107246,2.21459061,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114108246,1.39655061,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114108446,2.21459061,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114109343,2.21459061,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114109949,2.21459061,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114110344,1.39655061,111790.0,111780.0,0.1135002]
["bitfinex-derivatives","BTCF0:USTF0",1759114110546,1.95521984,111790.0,111780.0,0.37283097]
["bitfinex-derivatives","BTCF0:USTF0",1759114110949,1.95521984,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114111150,2.21455061,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114111347,2.21451419,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114113042,2.21451419,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114114554,1.95518342,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114114850,2.21451419,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114116048,2.19839103,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114116251,2.24666356,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114116649,2.19839103,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114116949,2.24666356,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114121458,2.21451419,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114122353,2.21459978,111790.0,111780.0,0.26241636]
["bitfinex-derivatives","BTCF0:USTF0",1759114124953,2.21459978,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114126261,1.95518342,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114126465,2.21451978,111790.0,111780.0,0.28349636]
["bitfinex-derivatives","BTCF0:USTF0",1759114128360,2.21451978,111790.0,111780.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759114129159,2.21451978,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114131764,2.21451978,111790.0,111780.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759114134565,2.21451978,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114135465,1.49291978,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114135662,2.21451978,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114135863,1.39659978,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114136063,2.21439978,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114137667,2.21439978,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114139772,1.13718342,111790.0,111780.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759114139970,2.21435978,111790.0,111780.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759114140669,2.21435978,111790.0,111780.0,0.1137398]
["bitfinex-derivatives","BTCF0:USTF0",1759114140866,2.21435978,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114141068,1.13718342,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114141267,2.21435978,111790.0,111780.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759114141467,2.24653708,111790.0,111780.0,0.28373636]
["bitfinex-derivatives","BTCF0:USTF0",1759114141667,2.24653708,111790.0,111780.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759114142067,2.24653708,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114143567,1.16936072,111790.0,111780.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759114143866,2.87373614,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114144266,0.1247057,111760.0,111750.0,0.29392636]
["bitfinex-derivatives","BTCF0:USTF0",1759114144462,1.58307989,111760.0,111750.0,0.28073636]
["bitfinex-derivatives","BTCF0:USTF0",1759114144667,1.60355646,111760.0,111740.0,0.41021402]
["bitfinex-derivatives","BTCF0:USTF0",1759114144870,0.29354636,111750.0,111740.0,0.38330806]
["bitfinex-derivatives","BTCF0:USTF0",1759114145068,0.31398419,111750.0,111740.0,0.64272442]
["bitfinex-derivatives","BTCF0:USTF0",1759114145475,0.31398419,111750.0,111740.0,0.38330806]
["bitfinex-derivatives","BTCF0:USTF0",1759114146074,0.30298419,111750.0,111740.0,0.38330806]
["bitfinex-derivatives","BTCF0:USTF0",1759114146776,0.85528783,111750.0,111740.0,0.38630806]
["bitfinex-derivatives","BTCF0:USTF0",1759114147078,1.12683213,111750.0,111740.0,0.38630806]
["bitfinex-derivatives","BTCF0:USTF0",1759114147272,1.12683213,111750.0,111740.0,0.38830806]
["bitfinex-derivatives","BTCF0:USTF0",1759114147874,1.12683213,111750.0,111740.0,0.37518806]
["bitfinex-derivatives","BTCF0:USTF0",1759114148077,0.30911213,111750.0,111740.0,0.37518806]
["bitfinex-derivatives","BTCF0:USTF0",1759114148377,1.19937212,111750.0,111740.0,0.37518806]
["bitfinex-derivatives","BTCF0:USTF0",1759114148877,1.19937212,111750.0,111740.0,0.38808806]
["bitfinex-derivatives","BTCF0:USTF0",1759114149978,1.28881562,111750.0,111740.0,0.38808806]
["bitfinex-derivatives","BTCF0:USTF0",1759114150478,1.64961562,111750.0,111740.0,0.38808806]
["bitfinex-derivatives","BTCF0:USTF0",1759114150674,0.83189562,111750.0,111740.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1759114150879,1.64961562,111750.0,111740.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1759114151179,1.64961562,111750.0,111740.0,0.37518806]
["bitfinex-derivatives","BTCF0:USTF0",1759114152277,1.64961562,111750.0,111740.0,0.1157717]
["bitfinex-derivatives","BTCF0:USTF0",1759114154882,1.64961562,111750.0,111740.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1759114155082,1.64961562,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759114155580,1.64961562,111750.0,111740.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1759114155776,0.48303576,111750.0,111740.0,0.1176715]
["bitfinex-derivatives","BTCF0:USTF0",1759114155976,0.48303576,111750.0,111740.0,0.1308515]
["bitfinex-derivatives","BTCF0:USTF0",1759114156177,0.93082782,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114156383,0.11310782,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114156582,0.93082782,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114156778,0.12226773,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114157078,0.93082782,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114157680,0.93978412,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114158384,1.02922762,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114160382,0.21150762,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114160578,1.02922762,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114160979,1.02922762,111750.0,111740.0,0.5308515]
["bitfinex-derivatives","BTCF0:USTF0",1759114161179,0.21150762,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114161584,1.02922762,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114162382,0.09597782,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114163482,0.10494051,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114164989,0.03240052,111750.0,111740.0,1.04968422]
["bitfinex-derivatives","BTCF0:USTF0",1759114165880,0.02343783,111750.0,111740.0,1.30910058]
["bitfinex-derivatives","BTCF0:USTF0",1759114166085,0.003,111750.0,111740.0,1.66990058]
["bitfinex-derivatives","BTCF0:USTF0",1759114166386,0.003,111750.0,111740.0,1.71813224]
["bitfinex-derivatives","BTCF0:USTF0",1759114166588,0.75181656,111780.0,111770.0,0.1244575]
["bitfinex-derivatives","BTCF0:USTF0",1759114166892,1.58983932,111780.0,111770.0,0.38387386]
["bitfinex-derivatives","BTCF0:USTF0",1759114167794,0.80011304,111780.0,111770.0,0.38887386]
["bitfinex-derivatives","BTCF0:USTF0",1759114167994,1.61775304,111780.0,111770.0,0.38887386]
["bitfinex-derivatives","BTCF0:USTF0",1759114168494,0.45127168,111780.0,111770.0,0.64829022]
["bitfinex-derivatives","BTCF0:USTF0",1759114168791,1.26891168,111780.0,111770.0,0.64829022]
["bitfinex-derivatives","BTCF0:USTF0",1759114168991,1.27691168,111780.0,111770.0,0.38987386]
["bitfinex-derivatives","BTCF0:USTF0",1759114170488,0.04734276,111780.0,111770.0,1.04929022]
["bitfinex-derivatives","BTCF0:USTF0",1759114170691,0.027,111780.0,111770.0,1.04929022]
["bitfinex-derivatives","BTCF0:USTF0",1759114170884,0.027,111780.0,111770.0,1.86689022]
["bitfinex-derivatives","BTCF0:USTF0",1759114171290,0.008,111780.0,111770.0,2.22269022]
["bitfinex-derivatives","BTCF0:USTF0",1759114171490,0.019,111780.0,111770.0,2.22669022]
["bitfinex-derivatives","BTCF0:USTF0",1759114171892,0.019,111780.0,111770.0,1.40909022]
["bitfinex-derivatives","BTCF0:USTF0",1759114172094,0.008,111780.0,111770.0,2.22269022]
["bitfinex-derivatives","BTCF0:USTF0",1759114172294,1.64966464,111800.0,111790.0,0.1244415]
["bitfinex-derivatives","BTCF0:USTF0",1759114172494,1.6700003,111800.0,111790.0,0.38385786]
["bitfinex-derivatives","BTCF0:USTF0",1759114173291,1.6700003,111800.0,111790.0,0.1244415]
["bitfinex-derivatives","BTCF0:USTF0",1759114173490,1.6760003,111800.0,111790.0,0.38485786]
["bitfinex-derivatives","BTCF0:USTF0",1759114173892,1.66456846,111800.0,111790.0,0.29544636]
["bitfinex-derivatives","BTCF0:USTF0",1759114174096,1.94598482,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114174300,1.94598482,111800.0,111790.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759114174788,1.94598482,111800.0,111790.0,0.1304415]
["bitfinex-derivatives","BTCF0:USTF0",1759114174991,1.94598482,111800.0,111790.0,0.30044636]
["bitfinex-derivatives","BTCF0:USTF0",1759114177097,1.93629482,111800.0,111790.0,0.38985786]
["bitfinex-derivatives","BTCF0:USTF0",1759114177300,1.93629482,111800.0,111790.0,0.30044636]
["bitfinex-derivatives","BTCF0:USTF0",1759114177788,1.4271521,111800.0,111790.0,0.30044636]
["bitfinex-derivatives","BTCF0:USTF0",1759114177989,1.94598482,111800.0,111790.0,0.30044636]
["bitfinex-derivatives","BTCF0:USTF0",1759114178187,1.94598482,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114178393,2.36663222,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114179498,1.96663222,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114181402,1.99878934,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114181801,1.96663222,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114183302,1.99878934,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114183503,1.18118934,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114183698,1.99854934,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114184202,1.73912114,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114184601,2.09992114,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114185102,2.06776402,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114185505,2.06772402,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114186206,2.06769886,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114186407,0.99097434,111800.0,111790.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759114186603,2.06765886,111800.0,111790.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759114187698,1.25037886,111800.0,111790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759114187900,2.05796886,111800.0,111790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759114189011,1.24068886,111800.0,111790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759114189207,2.05796886,111800.0,111790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759114189817,2.06765886,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114190914,2.06765886,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114192320,2.09981598,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114195924,2.14805166,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114196123,2.06765886,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114196526,2.06765886,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114197226,2.06765886,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114198025,2.06765886,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114198225,2.06765886,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114199328,2.06765886,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114199928,2.46765886,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114200131,2.46765886,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114200326,2.46765886,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114200825,2.46765886,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114201016,1.65037886,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114201218,2.46753886,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114201425,2.45784886,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114202831,1.64068886,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114203031,2.45784886,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114203332,1.64068886,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114203532,2.45784886,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114203733,1.64068886,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114203940,1.36063694,111800.0,111790.0,0.30122452]
["bitfinex-derivatives","BTCF0:USTF0",1759114204229,2.17779694,111800.0,111790.0,0.30122452]
["bitfinex-derivatives","BTCF0:USTF0",1759114204432,2.17779694,111800.0,111790.0,0.39063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114204433,1.4246093,111800.0,111790.0,0.39063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114204734,0.49651586,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114204929,1.29760942,111800.0,111790.0,1.15143602]
["bitfinex-derivatives","BTCF0:USTF0",1759114205733,0.48044942,111800.0,111790.0,1.15143602]
["bitfinex-derivatives","BTCF0:USTF0",1759114205932,0.59203292,111800.0,111790.0,0.8920315]
["bitfinex-derivatives","BTCF0:USTF0",1759114206133,0.81929852,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114206439,1.22192744,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114206631,1.22192744,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114206833,1.22192744,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114206834,1.2701328,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114207035,1.21223744,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114207429,0.95283292,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114207629,1.76995292,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114207931,2.02935744,111800.0,111790.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759114208535,0.95283292,111800.0,111790.0,0.30122452]
["bitfinex-derivatives","BTCF0:USTF0",1759114208728,1.76995292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114209135,0.95283292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114209334,1.76995292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114210538,0.95283292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114210737,1.76991292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114216038,1.737774,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114226445,1.76991292,111800.0,111790.0,0.5312315]
["bitfinex-derivatives","BTCF0:USTF0",1759114226644,1.76991292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114227845,0.95283292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114228049,1.76975292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114228248,1.76975292,111800.0,111790.0,0.5312315]
["bitfinex-derivatives","BTCF0:USTF0",1759114228545,1.76975292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114229649,0.95283292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114229837,1.76975292,111800.0,111790.0,0.79063602]
["bitfinex-derivatives","BTCF0:USTF0",1759114232250,2.03884744,111800.0,111790.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759114232445,2.03884744,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114232643,0.1109575,111770.0,111760.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759114232849,1.56835252,111770.0,111760.0,0.1264255]
["bitfinex-derivatives","BTCF0:USTF0",1759114233047,1.56835252,111770.0,111760.0,0.38583002]
["bitfinex-derivatives","BTCF0:USTF0",1759114233048,0.8587205,111770.0,111760.0,0.38583002]
["bitfinex-derivatives","BTCF0:USTF0",1759114233853,0.8687205,111770.0,111760.0,0.39083002]
["bitfinex-derivatives","BTCF0:USTF0",1759114234048,0.958148,111770.0,111760.0,0.39083002]
["bitfinex-derivatives","BTCF0:USTF0",1759114234852,0.93977378,111770.0,111760.0,0.39083002]
["bitfinex-derivatives","BTCF0:USTF0",1759114236352,0.0303105,111770.0,111760.0,1.15163002]
["bitfinex-derivatives","BTCF0:USTF0",1759114237252,0.87410831,111800.0,111790.0,0.1259914]
["bitfinex-derivatives","BTCF0:USTF0",1759114237451,1.51842831,111800.0,111790.0,0.38539592]
["bitfinex-derivatives","BTCF0:USTF0",1759114237841,1.53213831,111800.0,111790.0,0.38539592]
["bitfinex-derivatives","BTCF0:USTF0",1759114238041,1.54114801,111800.0,111790.0,0.38539592]
["bitfinex-derivatives","BTCF0:USTF0",1759114238458,1.54714801,111800.0,111790.0,0.37284592]
["bitfinex-derivatives","BTCF0:USTF0",1759114238751,1.80655253,111800.0,111790.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759114239446,1.82455253,111800.0,111790.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759114240452,1.81855253,111800.0,111790.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759114240651,1.82255253,111800.0,111790.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759114241155,1.82455253,111800.0,111790.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759114241452,1.82455253,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114242447,2.22455253,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114242645,2.25670284,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114242852,2.3049082,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114243153,2.27275789,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114243349,0.0894275,111770.0,111760.0,0.27336452]
["bitfinex-derivatives","BTCF0:USTF0",1759114243556,0.1246675,111770.0,111760.0,0.29639452]
["bitfinex-derivatives","BTCF0:USTF0",1759114243860,0.1246675,111770.0,111760.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759114244254,0.38413988,111770.0,111760.0,0.28250238]
["bitfinex-derivatives","BTCF0:USTF0",1759114244949,0.38413988,111770.0,111760.0,0.28350238]
["bitfinex-derivatives","BTCF0:USTF0",1759114245457,0.38413988,111770.0,111760.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759114245757,0.39113988,111770.0,111760.0,0.28750238]
["bitfinex-derivatives","BTCF0:USTF0",1759114246154,0.46230047,111770.0,111760.0,0.28750238]
["bitfinex-derivatives","BTCF0:USTF0",1759114247353,0.82310047,111770.0,111760.0,0.28750238]
["bitfinex-derivatives","BTCF0:USTF0",1759114247855,0.18911809,111770.0,111760.0,0.38957788]
["bitfinex-derivatives","BTCF0:USTF0",1759114248160,0.18911809,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114248350,0.20257809,111770.0,111760.0,0.55961476]
["bitfinex-derivatives","BTCF0:USTF0",1759114248758,0.20257809,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114248960,0.18911809,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114249258,0.20940556,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114249457,0.46887794,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114250463,0.20940556,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114258062,0.20939736,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114258963,0.84312974,111770.0,111760.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759114259261,0.84312974,111770.0,111760.0,0.28750238]
["bitfinex-derivatives","BTCF0:USTF0",1759114259666,0.20939736,111770.0,111760.0,0.55961476]
["bitfinex-derivatives","BTCF0:USTF0",1759114259862,0.93676986,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114260265,0.93676986,111770.0,111760.0,0.1301055]
["bitfinex-derivatives","BTCF0:USTF0",1759114260465,0.93676986,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114260764,1.02619736,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114261065,0.20939736,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114261264,0.46886974,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114263862,0.20939736,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114265862,0.46886974,111770.0,111760.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114266067,0.11996986,111770.0,111760.0,1.04905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114266564,0.09843986,111770.0,111760.0,1.04905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114268170,0.09843986,111770.0,111760.0,1.86577026]
["bitfinex-derivatives","BTCF0:USTF0",1759114268861,0.09843986,111770.0,111760.0,1.04905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114269060,0.09843986,111770.0,111760.0,1.86577026]
["bitfinex-derivatives","BTCF0:USTF0",1759114273574,0.09843986,111770.0,111760.0,1.86573026]
["bitfinex-derivatives","BTCF0:USTF0",1759114274773,0.09843986,111770.0,111760.0,1.04905026]
["bitfinex-derivatives","BTCF0:USTF0",1759114274975,0.09843986,111770.0,111760.0,1.86569026]
["bitfinex-derivatives","BTCF0:USTF0",1759114276071,0.09843986,111770.0,111760.0,1.91392192]
["bitfinex-derivatives","BTCF0:USTF0",1759114276872,0.09843986,111770.0,111760.0,2.5341943]
["bitfinex-derivatives","BTCF0:USTF0",1759114277069,0.02727927,111770.0,111760.0,2.5341943]
["bitfinex-derivatives","BTCF0:USTF0",1759114277266,0.02727927,111770.0,111760.0,1.71762072]
["bitfinex-derivatives","BTCF0:USTF0",1759114277469,0.02727927,111770.0,111760.0,2.22649026]
["bitfinex-derivatives","BTCF0:USTF0",1759114278372,0.1186375,111770.0,111760.0,0.53919246]
["bitfinex-derivatives","BTCF0:USTF0",1759114278577,0.1186375,111770.0,111760.0,1.51397722]
["bitfinex-derivatives","BTCF0:USTF0",1759114278578,0.13890797,111770.0,111760.0,1.51397722]
["bitfinex-derivatives","BTCF0:USTF0",1759114278876,0.13890797,111770.0,111760.0,0.69733722]
["bitfinex-derivatives","BTCF0:USTF0",1759114279075,0.468375,111770.0,111760.0,1.16502934]
["bitfinex-derivatives","BTCF0:USTF0",1759114279276,0.482215,111770.0,111760.0,1.16502934]
["bitfinex-derivatives","BTCF0:USTF0",1759114279475,0.22274262,111770.0,111760.0,0.60790172]
["bitfinex-derivatives","BTCF0:USTF0",1759114279669,0.843015,111770.0,111760.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1759114279869,0.843015,111770.0,111760.0,0.28750238]
["bitfinex-derivatives","BTCF0:USTF0",1759114281765,0.48027512,111770.0,111760.0,0.64918026]
["bitfinex-derivatives","BTCF0:USTF0",1759114281977,0.11947512,111770.0,111760.0,0.64918026]
["bitfinex-derivatives","BTCF0:USTF0",1759114283068,0.20890262,111770.0,111760.0,0.64918026]
["bitfinex-derivatives","BTCF0:USTF0",1759114284078,0.11947512,111770.0,111760.0,0.64918026]
["bitfinex-derivatives","BTCF0:USTF0",1759114289378,0.02727047,111770.0,111760.0,0.64918026]
["bitfinex-derivatives","BTCF0:USTF0",1759114289685,0.05431522,111790.0,111780.0,0.1244395]
["bitfinex-derivatives","BTCF0:USTF0",1759114289983,0.02221,111790.0,111780.0,0.64338426]
["bitfinex-derivatives","BTCF0:USTF0",1759114290984,0.03721,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114291882,0.1266215,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114292283,0.1306215,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114292782,0.1306215,111790.0,111780.0,0.1284395]
["bitfinex-derivatives","BTCF0:USTF0",1759114292987,0.1306215,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114293187,0.1444615,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114294781,0.1444615,111790.0,111780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759114294782,1.16473388,111790.0,111780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759114294987,1.16473388,111790.0,111780.0,0.26347238]
["bitfinex-derivatives","BTCF0:USTF0",1759114295289,1.1968391,111790.0,111780.0,0.28572238]
["bitfinex-derivatives","BTCF0:USTF0",1759114295989,2.0133191,111790.0,111780.0,0.28572238]
["bitfinex-derivatives","BTCF0:USTF0",1759114296283,1.98121388,111790.0,111780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759114296477,1.98121388,111790.0,111780.0,0.26347238]
["bitfinex-derivatives","BTCF0:USTF0",1759114296683,1.7217415,111790.0,111780.0,0.28572238]
["bitfinex-derivatives","BTCF0:USTF0",1759114296989,0.81585,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114297289,1.61845,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114297879,0.80201,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114298085,1.61845,111790.0,111780.0,0.64738426]
["bitfinex-derivatives","BTCF0:USTF0",1759114298591,0.04121,111790.0,111780.0,1.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1759114300493,0.04121,111790.0,111780.0,1.82462426]
["bitfinex-derivatives","BTCF0:USTF0",1759114301492,0.06131875,111790.0,111780.0,1.82462426]
["bitfinex-derivatives","BTCF0:USTF0",1759114303394,0.03910875,111790.0,111780.0,2.08409664]
["bitfinex-derivatives","BTCF0:USTF0",1759114303696,0.019,111790.0,111780.0,2.5323836]
["bitfinex-derivatives","BTCF0:USTF0",1759114304395,0.019,111790.0,111780.0,2.5323436]
["bitfinex-derivatives","BTCF0:USTF0",1759114304599,0.019,111790.0,111780.0,2.27287122]
["bitfinex-derivatives","BTCF0:USTF0",1759114305795,0.019,111790.0,111780.0,2.5323436]
["bitfinex-derivatives","BTCF0:USTF0",1759114306096,0.019,111790.0,111780.0,2.48405664]
["bitfinex-derivatives","BTCF0:USTF0",1759114306297,0.019,111790.0,111780.0,2.2241685]
["bitfinex-derivatives","BTCF0:USTF0",1759114310202,0.019,111790.0,111780.0,2.27245546]
["bitfinex-derivatives","BTCF0:USTF0",1759114314405,0.019,111790.0,111780.0,2.28134209]
["bitfinex-derivatives","BTCF0:USTF0",1759114314905,0.019,111790.0,111780.0,2.27233546]
["bitfinex-derivatives","BTCF0:USTF0",1759114317911,0.019,111790.0,111780.0,2.28128357]
["bitfinex-derivatives","BTCF0:USTF0",1759114318213,0.019,111790.0,111780.0,1.45605546]
["bitfinex-derivatives","BTCF0:USTF0",1759114318599,0.019,111790.0,111780.0,2.27229546]
["bitfinex-derivatives","BTCF0:USTF0",1759114321006,0.019,111790.0,111780.0,2.2813359]
["bitfinex-derivatives","BTCF0:USTF0",1759114324614,0.4,111800.0,111790.0,0.1250615]
["bitfinex-derivatives","BTCF0:USTF0",1759114324914,0.4,111800.0,111790.0,0.745126]
["bitfinex-derivatives","BTCF0:USTF0",1759114325623,0.4,111800.0,111790.0,0.79341296]
["bitfinex-derivatives","BTCF0:USTF0",1759114325818,0.415,111800.0,111790.0,0.79741296]
["bitfinex-derivatives","BTCF0:USTF0",1759114326119,0.422,111800.0,111790.0,0.79841296]
["bitfinex-derivatives","BTCF0:USTF0",1759114326622,0.415,111800.0,111790.0,0.79741296]
["bitfinex-derivatives","BTCF0:USTF0",1759114330023,0.43509947,111800.0,111790.0,0.79741296]
["bitfinex-derivatives","BTCF0:USTF0",1759114331025,0.43509947,111800.0,111790.0,1.19741296]
["bitfinex-derivatives","BTCF0:USTF0",1759114331522,0.415,111800.0,111790.0,1.19741296]
["bitfinex-derivatives","BTCF0:USTF0",1759114331918,0.415,111800.0,111790.0,2.01353296]
["bitfinex-derivatives","BTCF0:USTF0",1759114332324,0.43510869,111800.0,111790.0,2.01353296]
["bitfinex-derivatives","BTCF0:USTF0",1759114332516,0.415,111800.0,111790.0,2.01353296]
["bitfinex-derivatives","BTCF0:USTF0",1759114332923,0.43510849,111800.0,111790.0,1.19741296]
["bitfinex-derivatives","BTCF0:USTF0",1759114333132,0.415,111800.0,111790.0,1.965246]
["bitfinex-derivatives","BTCF0:USTF0",1759114334624,0.415,111800.0,111790.0,2.02953547]
["bitfinex-derivatives","BTCF0:USTF0",1759114335334,0.415,111800.0,111790.0,1.965246]
["bitfinex-derivatives","BTCF0:USTF0",1759114335727,0.415,111800.0,111790.0,2.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1759114335921,0.404,111800.0,111790.0,2.2205105]
["bitfinex-derivatives","BTCF0:USTF0",1759114336224,0.403,111800.0,111790.0,2.2285105]
["bitfinex-derivatives","BTCF0:USTF0",1759114336432,0.403,111800.0,111790.0,2.2295105]
["bitfinex-derivatives","BTCF0:USTF0",1759114338323,0.403,111800.0,111790.0,1.4133905]
["bitfinex-derivatives","BTCF0:USTF0",1759114338531,0.403,111800.0,111790.0,2.2294305]
["bitfinex-derivatives","BTCF0:USTF0",1759114342228,0.403,111800.0,111790.0,2.29371997]
["bitfinex-derivatives","BTCF0:USTF0",1759114343143,0.403,111800.0,111790.0,2.29367997]
["bitfinex-derivatives","BTCF0:USTF0",1759114345838,0.403,111800.0,111790.0,2.2293905]
["bitfinex-derivatives","BTCF0:USTF0",1759114346043,0.403,111800.0,111790.0,2.29363997]
["bitfinex-derivatives","BTCF0:USTF0",1759114346231,0.403,111800.0,111790.0,2.03437547]
["bitfinex-derivatives","BTCF0:USTF0",1759114346433,0.403,111800.0,111790.0,1.970086]
["bitfinex-derivatives","BTCF0:USTF0",1759114347440,0.403,111800.0,111790.0,2.03437547]
["bitfinex-derivatives","BTCF0:USTF0",1759114349240,0.42566,111800.0,111790.0,0.81841547]
["bitfinex-derivatives","BTCF0:USTF0",1759114349442,1.18646,111800.0,111790.0,0.9499815]
["bitfinex-derivatives","BTCF0:USTF0",1759114349750,0.82566,111800.0,111790.0,0.44156392]
["bitfinex-derivatives","BTCF0:USTF0",1759114350045,1.56805019,111800.0,111790.0,0.84734]
["bitfinex-derivatives","BTCF0:USTF0",1759114350243,1.56805019,111800.0,111790.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1759114351142,1.56805019,111800.0,111790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759114354846,2.38397019,111800.0,111790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759114355038,2.46428077,111800.0,111790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759114355243,0.1022473,111770.0,111760.0,0.0894314]
["bitfinex-derivatives","BTCF0:USTF0",1759114355441,0.4857073,111770.0,111760.0,0.1123214]
["bitfinex-derivatives","BTCF0:USTF0",1759114356741,0.4857073,111770.0,111760.0,0.1133214]
["bitfinex-derivatives","BTCF0:USTF0",1759114357145,0.4827073,111770.0,111760.0,0.1133214]
["bitfinex-derivatives","BTCF0:USTF0",1759114357446,0.55500538,111770.0,111760.0,0.1133214]
["bitfinex-derivatives","BTCF0:USTF0",1759114358246,0.55800538,111770.0,111760.0,0.1183214]
["bitfinex-derivatives","BTCF0:USTF0",1759114358442,1.21726988,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114358643,2.05328531,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114359442,1.65328531,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114359848,1.66428531,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759114360345,1.66128531,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114360645,1.68328531,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759114360846,1.68332531,111770.0,111760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759114361542,0.52159351,111770.0,111760.0,0.117325]
["bitfinex-derivatives","BTCF0:USTF0",1759114361747,0.52159351,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114361748,0.96401351,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114361951,0.12795808,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114362140,0.10529808,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114362450,0.033,111770.0,111760.0,0.7896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114362834,0.05566,111770.0,111760.0,0.7896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114363536,0.033,111770.0,111760.0,0.7896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114364145,0.033,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114364146,0.05566,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114364347,0.12668472,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114364651,0.13950472,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114364844,0.12668472,111770.0,111760.0,0.3896295]
["bitfinex-derivatives","BTCF0:USTF0",1759114366344,0.10468472,111770.0,111760.0,0.3856295]
["bitfinex-derivatives","BTCF0:USTF0",1759114366544,0.10468472,111770.0,111760.0,0.3876295]
["bitfinex-derivatives","BTCF0:USTF0",1759114366545,0.10368472,111770.0,111760.0,0.3876295]
["bitfinex-derivatives","BTCF0:USTF0",1759114366740,0.10668472,111770.0,111760.0,0.3876295]
["bitfinex-derivatives","BTCF0:USTF0",1759114367253,0.09368472,111770.0,111760.0,0.3846295]
["bitfinex-derivatives","BTCF0:USTF0",1759114367445,0.10468472,111770.0,111760.0,0.3876295]
["bitfinex-derivatives","BTCF0:USTF0",1759114368251,0.10468472,111770.0,111760.0,0.64721718]
["bitfinex-derivatives","BTCF0:USTF0",1759114372448,0.82829781,111770.0,111760.0,0.63417718]
["bitfinex-derivatives","BTCF0:USTF0",1759114372656,0.56887172,111770.0,111760.0,0.63417718]
["bitfinex-derivatives","BTCF0:USTF0",1759114374553,0.96887172,111770.0,111760.0,0.63417718]
["bitfinex-derivatives","BTCF0:USTF0",1759114375050,0.96887172,111770.0,111760.0,0.64695718]
["bitfinex-derivatives","BTCF0:USTF0",1759114375051,0.51864472,111770.0,111760.0,0.64695718]
["bitfinex-derivatives","BTCF0:USTF0",1759114375251,0.60807172,111770.0,111760.0,0.64695718]
["bitfinex-derivatives","BTCF0:USTF0",1759114377453,0.62810198,111770.0,111760.0,0.64695718]
["bitfinex-derivatives","BTCF0:USTF0",1759114378854,0.98890198,111770.0,111760.0,0.63417718]
["bitfinex-derivatives","BTCF0:USTF0",1759114379956,1.24832807,111770.0,111760.0,0.63417718]
["bitfinex-derivatives","BTCF0:USTF0",1759114380254,1.24832807,111770.0,111760.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1759114380451,1.24832807,111770.0,111760.0,0.37475109]
["bitfinex-derivatives","BTCF0:USTF0",1759114380655,1.24832807,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114381655,1.24832807,111770.0,111760.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759114382156,1.24832807,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114382857,1.22829781,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114386164,1.26040303,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114387764,1.26040303,111770.0,111760.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759114387966,2.07648303,111770.0,111760.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759114388566,1.26040303,111770.0,111760.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759114388868,2.07644303,111770.0,111760.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759114389266,2.12464839,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114390165,2.38407448,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114390365,2.35196926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114391460,1.83311708,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114391663,2.35196926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114391868,1.53592926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114392272,2.35196926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114392675,2.09254317,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114393275,2.35196926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114393775,1.53592926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114394084,2.35200926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114394274,1.53592926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114394472,2.35200926,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114394779,2.48609266,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114396077,2.51816525,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114396283,2.66676525,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114398674,0.1024027,111750.0,111740.0,0.25942609]
["bitfinex-derivatives","BTCF0:USTF0",1759114398875,1.55998879,111750.0,111740.0,0.28224609]
["bitfinex-derivatives","BTCF0:USTF0",1759114399976,1.55998879,111750.0,111740.0,0.37269749]
["bitfinex-derivatives","BTCF0:USTF0",1759114400779,0.74390879,111750.0,111740.0,0.37269749]
["bitfinex-derivatives","BTCF0:USTF0",1759114400979,1.55998879,111750.0,111740.0,0.37269749]
["bitfinex-derivatives","BTCF0:USTF0",1759114401179,1.56498879,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114402383,1.57377736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114404685,0.75769736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114404884,1.57377736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114405988,0.75769736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114406285,1.57377736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114407087,0.75769736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114407280,1.57377736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114412490,1.57373736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114412993,0.75769736,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114413189,0.49827127,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114413488,0.39586857,111750.0,111740.0,0.64804358]
["bitfinex-derivatives","BTCF0:USTF0",1759114413688,1.30135057,111750.0,111740.0,0.64804358]
["bitfinex-derivatives","BTCF0:USTF0",1759114413883,1.30135057,111750.0,111740.0,0.68019097]
["bitfinex-derivatives","BTCF0:USTF0",1759114414191,1.47133466,111750.0,111740.0,0.68019097]
["bitfinex-derivatives","BTCF0:USTF0",1759114414489,1.57373876,111750.0,111740.0,0.68019097]
["bitfinex-derivatives","BTCF0:USTF0",1759114415091,1.57373876,111750.0,111740.0,0.42076488]
["bitfinex-derivatives","BTCF0:USTF0",1759114415388,1.57373876,111750.0,111740.0,0.14841879]
["bitfinex-derivatives","BTCF0:USTF0",1759114415591,1.57373876,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114415790,1.57373876,111750.0,111740.0,0.14841879]
["bitfinex-derivatives","BTCF0:USTF0",1759114415990,1.57373876,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114416291,1.57373876,111750.0,111740.0,0.37569749]
["bitfinex-derivatives","BTCF0:USTF0",1759114418291,1.57373876,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114418697,1.57373876,111750.0,111740.0,0.42076488]
["bitfinex-derivatives","BTCF0:USTF0",1759114419792,1.22482857,111750.0,111740.0,0.42076488]
["bitfinex-derivatives","BTCF0:USTF0",1759114420102,1.48425466,111750.0,111740.0,0.42076488]
["bitfinex-derivatives","BTCF0:USTF0",1759114420894,1.57369876,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114421693,0.75769876,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114421895,1.57369876,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114422797,1.22482857,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114422998,1.57369876,111750.0,111740.0,0.40784488]
["bitfinex-derivatives","BTCF0:USTF0",1759114423797,1.57369876,111750.0,111740.0,0.66727097]
["bitfinex-derivatives","BTCF0:USTF0",1759114424492,1.59380872,111750.0,111740.0,0.63512358]
["bitfinex-derivatives","BTCF0:USTF0",1759114426101,1.62588131,111750.0,111740.0,0.63512358]
["bitfinex-derivatives","BTCF0:USTF0",1759114427204,0.02510996,111750.0,111740.0,1.66826967]
["bitfinex-derivatives","BTCF0:USTF0",1759114427498,0.02510996,111750.0,111740.0,1.71650759]
["bitfinex-derivatives","BTCF0:USTF0",1759114427900,0.02510996,111750.0,111740.0,1.4570815]
["bitfinex-derivatives","BTCF0:USTF0",1759114428105,0.02510996,111750.0,111740.0,1.71650759]
["bitfinex-derivatives","BTCF0:USTF0",1759114428295,0.02510996,111750.0,111740.0,1.4570815]
["bitfinex-derivatives","BTCF0:USTF0",1759114428905,0.02510996,111750.0,111740.0,1.0570815]
["bitfinex-derivatives","BTCF0:USTF0",1759114430206,0.04732996,111750.0,111740.0,0.38872169]
["bitfinex-derivatives","BTCF0:USTF0",1759114430403,0.13677396,111750.0,111740.0,0.38872169]
["bitfinex-derivatives","BTCF0:USTF0",1759114431106,0.04732996,111750.0,111740.0,0.38872169]
["bitfinex-derivatives","BTCF0:USTF0",1759114431900,0.51124306,111750.0,111740.0,0.1162711]
["bitfinex-derivatives","BTCF0:USTF0",1759114432100,0.51124306,111750.0,111740.0,0.37580139]
["bitfinex-derivatives","BTCF0:USTF0",1759114432306,0.51124306,111750.0,111740.0,0.38868139]
["bitfinex-derivatives","BTCF0:USTF0",1759114434007,0.51124306,111750.0,111740.0,0.37580139]
["bitfinex-derivatives","BTCF0:USTF0",1759114434402,0.51124306,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759114434602,0.79198588,111750.0,111740.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759114435014,0.77077335,111750.0,111740.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1759114435302,0.77077335,111750.0,111740.0,0.37427299]
["bitfinex-derivatives","BTCF0:USTF0",1759114435303,0.51124306,111750.0,111740.0,0.37427299]
["bitfinex-derivatives","BTCF0:USTF0",1759114435902,1.32716306,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114437507,0.51124306,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114437807,1.32716306,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114442706,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114443207,0.4911331,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114443406,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114446114,1.3070531,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114447107,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114447315,1.3070531,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114449117,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114450005,1.3070531,111750.0,111740.0,0.15980978]
["bitfinex-derivatives","BTCF0:USTF0",1759114450306,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114451319,1.3070531,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114452217,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114452417,1.3070531,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114453118,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114453415,1.3070531,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114453917,1.3070531,111750.0,111740.0,0.1276227]
["bitfinex-derivatives","BTCF0:USTF0",1759114454121,1.3070531,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114454313,1.3070531,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114455420,0.4911331,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114455621,1.3070131,111750.0,111740.0,0.38715299]
["bitfinex-derivatives","BTCF0:USTF0",1759114458418,1.3070131,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114460419,1.3069731,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114464934,1.3069731,111750.0,111740.0,0.15980978]
["bitfinex-derivatives","BTCF0:USTF0",1759114465232,1.3069731,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114466733,0.4911331,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114466936,1.3069331,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114467435,1.3068931,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114470240,1.20378,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114470534,1.2932247,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114471038,0.4774647,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114471229,1.2932247,111750.0,111740.0,0.41934007]
["bitfinex-derivatives","BTCF0:USTF0",1759114473041,0.02722,111750.0,111740.0,0.86757799]
["bitfinex-derivatives","BTCF0:USTF0",1759114473343,0.005,111750.0,111740.0,0.86757799]
["bitfinex-derivatives","BTCF0:USTF0",1759114473539,0.005,111750.0,111740.0,1.4557212]
["bitfinex-derivatives","BTCF0:USTF0",1759114473842,0.005,111750.0,111740.0,1.40748328]
["bitfinex-derivatives","BTCF0:USTF0",1759114474244,0.005,111750.0,111740.0,1.45578311]
["bitfinex-derivatives","BTCF0:USTF0",1759114474838,0.005,111750.0,111740.0,2.27150311]
["bitfinex-derivatives","BTCF0:USTF0",1759114475143,0.005,111750.0,111740.0,2.01197282]
["bitfinex-derivatives","BTCF0:USTF0",1759114476145,0.005,111750.0,111740.0,2.04415789]
["bitfinex-derivatives","BTCF0:USTF0",1759114476544,0.005,111750.0,111740.0,2.04411789]
["bitfinex-derivatives","BTCF0:USTF0",1759114476734,0.005,111750.0,111740.0,1.22843789]
["bitfinex-derivatives","BTCF0:USTF0",1759114476940,0.005,111750.0,111740.0,2.04411789]
["bitfinex-derivatives","BTCF0:USTF0",1759114478943,0.005,111750.0,111740.0,2.04407789]
["bitfinex-derivatives","BTCF0:USTF0",1759114479450,0.005,111750.0,111740.0,1.64407789]
["bitfinex-derivatives","BTCF0:USTF0",1759114480146,0.005,111750.0,111740.0,1.59577806]
["bitfinex-derivatives","BTCF0:USTF0",1759114480946,0.005,111750.0,111740.0,0.78013806]
["bitfinex-derivatives","BTCF0:USTF0",1759114481151,0.005,111750.0,111740.0,1.64403789]
["bitfinex-derivatives","BTCF0:USTF0",1759114483149,0.005,111750.0,111740.0,1.59573806]
["bitfinex-derivatives","BTCF0:USTF0",1759114483344,0.1174947,111750.0,111740.0,1.23493806]
["bitfinex-derivatives","BTCF0:USTF0",1759114483549,0.1314747,111750.0,111740.0,1.23493806]
["bitfinex-derivatives","BTCF0:USTF0",1759114483751,0.1314747,111750.0,111740.0,0.41933806]
["bitfinex-derivatives","BTCF0:USTF0",1759114483949,0.1314747,111750.0,111740.0,1.23493806]
["bitfinex-derivatives","BTCF0:USTF0",1759114484247,0.1314747,111750.0,111740.0,0.41933806]
["bitfinex-derivatives","BTCF0:USTF0",1759114484443,0.4922747,111750.0,111740.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1759114484651,0.4922747,111750.0,111740.0,0.37427299]
["bitfinex-derivatives","BTCF0:USTF0",1759114486352,0.4922747,111750.0,111740.0,0.40645806]
["bitfinex-derivatives","BTCF0:USTF0",1759114492354,0.4922747,111750.0,111740.0,0.66602295]
["bitfinex-derivatives","BTCF0:USTF0",1759114492551,0.02805,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114502758,0.4782946,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114503158,0.4917146,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114504166,0.7723846,111750.0,111740.0,0.66602295]
["bitfinex-derivatives","BTCF0:USTF0",1759114504466,0.51283701,111750.0,111740.0,0.66602295]
["bitfinex-derivatives","BTCF0:USTF0",1759114504661,0.7723846,111750.0,111740.0,0.40647536]
["bitfinex-derivatives","BTCF0:USTF0",1759114504870,0.75126219,111750.0,111740.0,0.14692777]
["bitfinex-derivatives","BTCF0:USTF0",1759114505067,0.75126219,111750.0,111740.0,0.40647536]
["bitfinex-derivatives","BTCF0:USTF0",1759114505866,0.4917146,111750.0,111740.0,0.40647536]
["bitfinex-derivatives","BTCF0:USTF0",1759114506065,0.75126219,111750.0,111740.0,0.40647536]
["bitfinex-derivatives","BTCF0:USTF0",1759114508569,1.56678219,111750.0,111740.0,0.40647536]
["bitfinex-derivatives","BTCF0:USTF0",1759114508772,1.56678219,111750.0,111740.0,0.66602295]
["bitfinex-derivatives","BTCF0:USTF0",1759114510071,0.75126219,111750.0,111740.0,0.66602295]
["bitfinex-derivatives","BTCF0:USTF0",1759114510274,0.40227,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114510570,1.21779,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114510970,1.3072347,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114511270,1.3072347,111750.0,111740.0,0.16089777]
["bitfinex-derivatives","BTCF0:USTF0",1759114511770,1.3072347,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114513172,1.3072347,111750.0,111740.0,0.72829278]
["bitfinex-derivatives","BTCF0:USTF0",1759114514674,1.3071947,111750.0,111740.0,0.72829278]
["bitfinex-derivatives","BTCF0:USTF0",1759114514873,1.2937747,111750.0,111740.0,0.72829278]
["bitfinex-derivatives","BTCF0:USTF0",1759114515576,0.38885,111750.0,111740.0,0.72829278]
["bitfinex-derivatives","BTCF0:USTF0",1759114515773,1.20433,111750.0,111740.0,0.72829278]
["bitfinex-derivatives","BTCF0:USTF0",1759114515971,1.20433,111750.0,111740.0,0.2091976]
["bitfinex-derivatives","BTCF0:USTF0",1759114516172,1.20433,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114516471,1.2937747,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114517175,0.9329747,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114517571,0.1174947,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114517767,0.9329747,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114518877,0.9462847,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114523975,0.02805,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114525382,0.02805,111750.0,111740.0,0.16089777]
["bitfinex-derivatives","BTCF0:USTF0",1759114525584,0.02805,111750.0,111740.0,0.67999295]
["bitfinex-derivatives","BTCF0:USTF0",1759114526178,0.75115229,111750.0,111740.0,0.16304253]
["bitfinex-derivatives","BTCF0:USTF0",1759114526480,0.4916047,111750.0,111740.0,0.71435842]
["bitfinex-derivatives","BTCF0:USTF0",1759114528778,0.4916047,111750.0,111740.0,0.72816842]
["bitfinex-derivatives","BTCF0:USTF0",1759114530778,0.4936047,111750.0,111740.0,0.72716842]
["bitfinex-derivatives","BTCF0:USTF0",1759114531084,0.4966047,111750.0,111740.0,0.71335842]
["bitfinex-derivatives","BTCF0:USTF0",1759114531984,0.4966047,111750.0,111740.0,0.72716842]
["bitfinex-derivatives","BTCF0:USTF0",1759114535975,0.4966047,111750.0,111740.0,0.20807324]
["bitfinex-derivatives","BTCF0:USTF0",1759114536279,0.4966047,111750.0,111740.0,0.72716842]
["bitfinex-derivatives","BTCF0:USTF0",1759114538485,0.39385,111750.0,111740.0,0.72716842]
["bitfinex-derivatives","BTCF0:USTF0",1759114540088,0.03305,111750.0,111740.0,0.72716842]
["bitfinex-derivatives","BTCF0:USTF0",1759114540288,0.03305,111750.0,111740.0,0.69494771]
["bitfinex-derivatives","BTCF0:USTF0",1759114541889,0.1224947,111750.0,111740.0,0.69494771]
["bitfinex-derivatives","BTCF0:USTF0",1759114549286,0.1224947,111750.0,111740.0,0.72716783]
["bitfinex-derivatives","BTCF0:USTF0",1759114551597,0.1224947,111750.0,111740.0,0.69494771]
["bitfinex-derivatives","BTCF0:USTF0",1759114554494,0.1224947,111750.0,111740.0,0.43537202]
["bitfinex-derivatives","BTCF0:USTF0",1759114555797,0.03305,111750.0,111740.0,0.43537202]
["bitfinex-derivatives","BTCF0:USTF0",1759114555997,0.1208747,111750.0,111740.0,0.43537202]
["bitfinex-derivatives","BTCF0:USTF0",1759114559401,0.03143,111750.0,111740.0,0.43537202]
["bitfinex-derivatives","BTCF0:USTF0",1759114560092,0.01,111750.0,111740.0,0.43537202]
["bitfinex-derivatives","BTCF0:USTF0",1759114561000,0.01,111750.0,111740.0,1.19617202]
["bitfinex-derivatives","BTCF0:USTF0",1759114561197,0.01,111750.0,111740.0,1.14787219]
["bitfinex-derivatives","BTCF0:USTF0",1759114561500,0.01,111750.0,111740.0,1.46471769]
["bitfinex-derivatives","BTCF0:USTF0",1759114561697,0.01,111750.0,111740.0,1.41640206]
["bitfinex-derivatives","BTCF0:USTF0",1759114561903,0.00885686,111760.0,111750.0,0.64285358]
["bitfinex-derivatives","BTCF0:USTF0",1759114562088,1.17168846,111770.0,111760.0,0.1238067]
["bitfinex-derivatives","BTCF0:USTF0",1759114562398,1.17168846,111770.0,111760.0,0.38332619]
["bitfinex-derivatives","BTCF0:USTF0",1759114563801,0.11361466,111770.0,111760.0,0.38332619]
["bitfinex-derivatives","BTCF0:USTF0",1759114564007,0.20304336,111770.0,111760.0,0.41552751]
["bitfinex-derivatives","BTCF0:USTF0",1759114566201,0.21222685,111770.0,111760.0,0.38332619]
["bitfinex-derivatives","BTCF0:USTF0",1759114570705,0.22322685,111770.0,111760.0,0.38632619]
["bitfinex-derivatives","BTCF0:USTF0",1759114572805,0.13379815,111770.0,111760.0,0.38632619]
["bitfinex-derivatives","BTCF0:USTF0",1759114573610,0.22322675,111770.0,111760.0,0.38632619]
["bitfinex-derivatives","BTCF0:USTF0",1759114585708,0.13379815,111770.0,111760.0,0.38632619]
["bitfinex-derivatives","BTCF0:USTF0",1759114586100,0.22322685,111770.0,111760.0,0.38632619]
["bitfinex-derivatives","BTCF0:USTF0",1759114589205,0.13379815,111770.0,111760.0,0.38632619]
["bitfinex-derivatives","BTCF0:USTF0",1759114589409,0.13379815,111770.0,111760.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1759114589607,0.22322685,111770.0,111760.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1759114590215,0.11263821,111770.0,111760.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1759114590407,0.09120821,111770.0,111760.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1759114590808,0.09820821,111770.0,111760.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1759114591210,0.11998821,111770.0,111760.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1759114594211,0.11998821,111770.0,111760.0,0.77932751]
["bitfinex-derivatives","BTCF0:USTF0",1759114594618,0.11998821,111770.0,111760.0,0.79543995]
["bitfinex-derivatives","BTCF0:USTF0",1759114595120,0.11998821,111770.0,111760.0,0.8276484]
["bitfinex-derivatives","BTCF0:USTF0",1759114595817,0.08902472,111770.0,111760.0,1.2276484]
["bitfinex-derivatives","BTCF0:USTF0",1759114596021,0.08902472,111770.0,111760.0,1.19543995]
["bitfinex-derivatives","BTCF0:USTF0",1759114596518,0.018,111770.0,111760.0,1.19543995]
["bitfinex-derivatives","BTCF0:USTF0",1759114597120,0.018,111770.0,111760.0,2.01027995]
["bitfinex-derivatives","BTCF0:USTF0",1759114597428,0.018,111770.0,111760.0,2.01023995]
["bitfinex-derivatives","BTCF0:USTF0",1759114598021,0.018,111770.0,111760.0,1.19543995]
["bitfinex-derivatives","BTCF0:USTF0",1759114598223,0.018,111770.0,111760.0,2.01023995]
["bitfinex-derivatives","BTCF0:USTF0",1759114599525,0.018,111770.0,111760.0,1.61023995]
["bitfinex-derivatives","BTCF0:USTF0",1759114600520,0.018,111770.0,111760.0,1.61019995]
["bitfinex-derivatives","BTCF0:USTF0",1759114601419,0.018,111770.0,111760.0,0.79543995]
["bitfinex-derivatives","BTCF0:USTF0",1759114601613,0.018,111770.0,111760.0,1.61019995]
["bitfinex-derivatives","BTCF0:USTF0",1759114602117,0.018,111770.0,111760.0,0.79543995]
["bitfinex-derivatives","BTCF0:USTF0",1759114602323,0.03978,111770.0,111760.0,1.61015995]
["bitfinex-derivatives","BTCF0:USTF0",1759114602520,0.03978,111770.0,111760.0,1.35064046]
["bitfinex-derivatives","BTCF0:USTF0",1759114602822,0.03978,111770.0,111760.0,1.61015995]
["bitfinex-derivatives","BTCF0:USTF0",1759114603726,0.03978,111770.0,111760.0,1.64231889]
["bitfinex-derivatives","BTCF0:USTF0",1759114604024,0.1292087,111770.0,111760.0,0.46679889]
["bitfinex-derivatives","BTCF0:USTF0",1759114604222,0.1292087,111770.0,111760.0,1.28151889]
["bitfinex-derivatives","BTCF0:USTF0",1759114604823,0.03978,111770.0,111760.0,1.28151889]
["bitfinex-derivatives","BTCF0:USTF0",1759114606319,0.03978,111770.0,111760.0,1.23320513]
["bitfinex-derivatives","BTCF0:USTF0",1759114606826,0.018,111770.0,111760.0,1.59400513]
["bitfinex-derivatives","BTCF0:USTF0",1759114607126,0.018,111770.0,111760.0,1.99400513]
["bitfinex-derivatives","BTCF0:USTF0",1759114609519,0.018,111770.0,111760.0,1.17928513]
["bitfinex-derivatives","BTCF0:USTF0",1759114609814,0.018,111770.0,111760.0,1.99392513]
["bitfinex-derivatives","BTCF0:USTF0",1759114615528,0.06989541,111780.0,111770.0,0.1254487]
["bitfinex-derivatives","BTCF0:USTF0",1759114615729,0.4734367,111790.0,111780.0,0.1254407]
["bitfinex-derivatives","BTCF0:USTF0",1759114616029,0.4871867,111790.0,111780.0,0.38496019]
["bitfinex-derivatives","BTCF0:USTF0",1759114616230,0.4871867,111790.0,111780.0,0.6441221]
["bitfinex-derivatives","BTCF0:USTF0",1759114616421,0.4734367,111790.0,111780.0,0.6441221]
["bitfinex-derivatives","BTCF0:USTF0",1759114616624,0.81609259,111800.0,111790.0,0.1254326]
["bitfinex-derivatives","BTCF0:USTF0",1759114616821,0.78402,111800.0,111790.0,0.67627294]
["bitfinex-derivatives","BTCF0:USTF0",1759114617126,0.78402,111800.0,111790.0,0.41693224]
["bitfinex-derivatives","BTCF0:USTF0",1759114617924,0.81581544,111800.0,111790.0,0.42093224]
["bitfinex-derivatives","BTCF0:USTF0",1759114618228,0.81581544,111800.0,111790.0,0.3887733]
["bitfinex-derivatives","BTCF0:USTF0",1759114618434,0.88725733,111800.0,111790.0,0.3887733]
["bitfinex-derivatives","BTCF0:USTF0",1759114619434,0.89725733,111800.0,111790.0,0.3887733]
["bitfinex-derivatives","BTCF0:USTF0",1759114619626,0.98666203,111800.0,111790.0,0.3887733]
["bitfinex-derivatives","BTCF0:USTF0",1759114621130,0.98666203,111800.0,111790.0,0.42093224]
["bitfinex-derivatives","BTCF0:USTF0",1759114621333,0.89725733,111800.0,111790.0,0.3887733]
["bitfinex-derivatives","BTCF0:USTF0",1759114621637,0.86524189,111800.0,111790.0,0.68027294]
["bitfinex-derivatives","BTCF0:USTF0",1759114621830,0.88846189,111800.0,111790.0,0.68027294]
["bitfinex-derivatives","BTCF0:USTF0",1759114622024,0.52766189,111800.0,111790.0,1.04107294]
["bitfinex-derivatives","BTCF0:USTF0",1759114622830,0.433,111800.0,111790.0,1.04107294]
["bitfinex-derivatives","BTCF0:USTF0",1759114624228,0.433,111800.0,111790.0,1.03707294]
["bitfinex-derivatives","BTCF0:USTF0",1759114624432,0.414,111800.0,111790.0,1.85351294]
["bitfinex-derivatives","BTCF0:USTF0",1759114624630,0.408,111800.0,111790.0,1.85351294]
["bitfinex-derivatives","BTCF0:USTF0",1759114625731,0.408,111800.0,111790.0,1.86966776]
["bitfinex-derivatives","BTCF0:USTF0",1759114626331,0.408,111800.0,111790.0,1.85347979]
["bitfinex-derivatives","BTCF0:USTF0",1759114626531,0.408,111800.0,111790.0,2.25347979]
["bitfinex-derivatives","BTCF0:USTF0",1759114626736,0.408,111800.0,111790.0,2.30179355]
["bitfinex-derivatives","BTCF0:USTF0",1759114628134,0.408,111800.0,111790.0,2.25347979]
["bitfinex-derivatives","BTCF0:USTF0",1759114628733,0.408,111800.0,111790.0,1.43903979]
["bitfinex-derivatives","BTCF0:USTF0",1759114629230,0.408,111800.0,111790.0,1.03903979]
["bitfinex-derivatives","BTCF0:USTF0",1759114629437,0.408,111800.0,111790.0,1.85335979]
["bitfinex-derivatives","BTCF0:USTF0",1759114629632,0.408,111800.0,111790.0,1.03903979]
["bitfinex-derivatives","BTCF0:USTF0",1759114629832,0.408,111800.0,111790.0,1.85335979]
["bitfinex-derivatives","BTCF0:USTF0",1759114630036,0.408,111800.0,111790.0,1.03903979]
["bitfinex-derivatives","BTCF0:USTF0",1759114630237,0.408,111800.0,111790.0,1.85335979]
["bitfinex-derivatives","BTCF0:USTF0",1759114630534,0.408,111800.0,111790.0,1.03903979]
["bitfinex-derivatives","BTCF0:USTF0",1759114630729,0.5343748,111800.0,111790.0,0.76663909]
["bitfinex-derivatives","BTCF0:USTF0",1759114631037,0.5343748,111800.0,111790.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1759114631237,0.5343748,111800.0,111790.0,1.1879933]
["bitfinex-derivatives","BTCF0:USTF0",1759114631631,0.8951748,111800.0,111790.0,1.1879933]
["bitfinex-derivatives","BTCF0:USTF0",1759114632033,0.8951748,111800.0,111790.0,0.3737133]
["bitfinex-derivatives","BTCF0:USTF0",1759114632241,0.8951748,111800.0,111790.0,1.1879933]
["bitfinex-derivatives","BTCF0:USTF0",1759114632542,0.8951748,111800.0,111790.0,0.9286526]
["bitfinex-derivatives","BTCF0:USTF0",1759114632739,0.8951748,111800.0,111790.0,1.1879933]
["bitfinex-derivatives","BTCF0:USTF0",1759114633141,0.8951748,111800.0,111790.0,0.3737133]
["bitfinex-derivatives","BTCF0:USTF0",1759114633340,0.8951748,111800.0,111790.0,1.1879933]
["bitfinex-derivatives","BTCF0:USTF0",1759114634241,0.8951748,111800.0,111790.0,0.3737133]
["bitfinex-derivatives","BTCF0:USTF0",1759114634645,1.5545155,111800.0,111790.0,0.3737133]
["bitfinex-derivatives","BTCF0:USTF0",1759114634943,1.57538578,111800.0,111790.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1759114635135,1.57538578,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759114635537,1.57538578,111800.0,111790.0,0.2613407]
["bitfinex-derivatives","BTCF0:USTF0",1759114635733,1.83472648,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759114638145,1.31604508,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759114638444,1.83472648,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759114641136,1.83472648,111800.0,111790.0,0.1128428]
["bitfinex-derivatives","BTCF0:USTF0",1759114641336,2.13028508,111800.0,111790.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1759114641547,2.38962578,111800.0,111790.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1759114642238,2.38962578,111800.0,111790.0,0.2827707]
["bitfinex-derivatives","BTCF0:USTF0",1759114643243,2.3687555,111800.0,111790.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1759114643445,1.2951748,111800.0,111790.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1759114643646,2.1094148,111800.0,111790.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1759114644843,2.3687555,111800.0,111790.0,0.3721835]
["bitfinex-derivatives","BTCF0:USTF0",1759114645445,2.3687555,111800.0,111790.0,0.2827707]
["bitfinex-derivatives","BTCF0:USTF0",1759114646644,1.2951748,111800.0,111790.0,0.3721834]
["bitfinex-derivatives","BTCF0:USTF0",1759114646945,1.7094148,111800.0,111790.0,0.3721834]
["bitfinex-derivatives","BTCF0:USTF0",1759114650538,1.62001,111800.0,111790.0,0.3721834]
["bitfinex-derivatives","BTCF0:USTF0",1759114650743,1.25921,111800.0,111790.0,0.3721834]
["bitfinex-derivatives","BTCF0:USTF0",1759114651142,0.43122,111800.0,111790.0,1.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114651344,0.5206247,111800.0,111790.0,1.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114651549,0.5335947,111800.0,111790.0,1.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114652252,0.44419,111800.0,111790.0,1.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114652548,0.43122,111800.0,111790.0,1.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114658549,0.5206247,111800.0,111790.0,1.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114658748,0.5335947,111800.0,111790.0,1.0454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114659459,0.5335947,111800.0,111790.0,0.6454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114659760,0.5335947,111800.0,111790.0,0.3721834]
["bitfinex-derivatives","BTCF0:USTF0",1759114660759,0.5335947,111800.0,111790.0,0.3860734]
["bitfinex-derivatives","BTCF0:USTF0",1759114663357,0.5335947,111800.0,111790.0,0.6454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114665159,0.43122,111800.0,111790.0,0.6454141]
["bitfinex-derivatives","BTCF0:USTF0",1759114666258,0.43122,111800.0,111790.0,0.67753989]
["bitfinex-derivatives","BTCF0:USTF0",1759114666649,0.5206247,111800.0,111790.0,0.67753989]
["bitfinex-derivatives","BTCF0:USTF0",1759114669064,0.43122,111800.0,111790.0,0.67753989]
["bitfinex-derivatives","BTCF0:USTF0",1759114669463,0.5206247,111800.0,111790.0,0.67753989]
["bitfinex-derivatives","BTCF0:USTF0",1759114675067,0.43122,111800.0,111790.0,0.67753989]
["bitfinex-derivatives","BTCF0:USTF0",1759114678261,0.43122,111800.0,111790.0,0.41813396]
["bitfinex-derivatives","BTCF0:USTF0",1759114678957,0.43122,111800.0,111790.0,1.23205396]
["bitfinex-derivatives","BTCF0:USTF0",1759114679161,0.5206247,111800.0,111790.0,1.23205396]
["bitfinex-derivatives","BTCF0:USTF0",1759114679365,0.43122,111800.0,111790.0,1.23205396]
["bitfinex-derivatives","BTCF0:USTF0",1759114683770,0.43122,111800.0,111790.0,0.41813396]
["bitfinex-derivatives","BTCF0:USTF0",1759114683975,0.43122,111800.0,111790.0,1.23201396]
["bitfinex-derivatives","BTCF0:USTF0",1759114690384,0.42922,111800.0,111790.0,1.23501396]
["bitfinex-derivatives","BTCF0:USTF0",1759114690577,0.42522,111800.0,111790.0,1.23501396]
["bitfinex-derivatives","BTCF0:USTF0",1759114690776,0.403,111800.0,111790.0,2.01200193]
["bitfinex-derivatives","BTCF0:USTF0",1759114691379,0.401,111800.0,111790.0,1.19312193]
["bitfinex-derivatives","BTCF0:USTF0",1759114691578,0.401,111800.0,111790.0,2.00688193]
["bitfinex-derivatives","BTCF0:USTF0",1759114691778,0.403,111800.0,111790.0,2.01778335]
["bitfinex-derivatives","BTCF0:USTF0",1759114692682,0.403,111800.0,111790.0,2.01774335]
["bitfinex-derivatives","BTCF0:USTF0",1759114694786,0.403,111800.0,111790.0,2.01770335]
["bitfinex-derivatives","BTCF0:USTF0",1759114698694,0.403,111800.0,111790.0,1.19512193]
["bitfinex-derivatives","BTCF0:USTF0",1759114698991,0.403,111800.0,111790.0,2.00876193]
["bitfinex-derivatives","BTCF0:USTF0",1759114699686,0.403,111800.0,111790.0,1.19512193]
["bitfinex-derivatives","BTCF0:USTF0",1759114699887,0.403,111800.0,111790.0,1.24796193]
["bitfinex-derivatives","BTCF0:USTF0",1759114699888,0.42518,111800.0,111790.0,1.24796193]
["bitfinex-derivatives","BTCF0:USTF0",1759114700690,0.42518,111800.0,111790.0,0.43432193]
["bitfinex-derivatives","BTCF0:USTF0",1759114700891,0.42518,111800.0,111790.0,1.24792193]
["bitfinex-derivatives","BTCF0:USTF0",1759114701887,0.42518,111800.0,111790.0,1.60872193]
["bitfinex-derivatives","BTCF0:USTF0",1759114702692,0.5145847,111800.0,111790.0,1.60872193]
["bitfinex-derivatives","BTCF0:USTF0",1759114702885,0.5283947,111800.0,111790.0,1.60872193]
["bitfinex-derivatives","BTCF0:USTF0",1759114703084,0.5283947,111800.0,111790.0,0.79512193]
["bitfinex-derivatives","BTCF0:USTF0",1759114703282,0.5283947,111800.0,111790.0,1.59483193]
["bitfinex-derivatives","BTCF0:USTF0",1759114703486,0.43899,111800.0,111790.0,1.59483193]
["bitfinex-derivatives","BTCF0:USTF0",1759114703694,0.43899,111800.0,111790.0,1.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1759114704198,0.42518,111800.0,111790.0,1.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1759114706290,0.42518,111800.0,111790.0,1.59252568]
["bitfinex-derivatives","BTCF0:USTF0",1759114707196,0.403,111800.0,111790.0,1.64083944]
["bitfinex-derivatives","BTCF0:USTF0",1759114712296,0.403,111800.0,111790.0,1.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1759114712996,0.403,111800.0,111790.0,1.64084241]
["bitfinex-derivatives","BTCF0:USTF0",1759114714290,0.403,111800.0,111790.0,1.60867193]
["bitfinex-derivatives","BTCF0:USTF0",1759114716388,0.403,111800.0,111790.0,1.56035817]
["bitfinex-derivatives","BTCF0:USTF0",1759114716901,0.403,111800.0,111790.0,2.21963364]
["bitfinex-derivatives","BTCF0:USTF0",1759114717399,0.403,111800.0,111790.0,2.28392311]
["bitfinex-derivatives","BTCF0:USTF0",1759114719503,0.403,111800.0,111790.0,1.88392311]
["bitfinex-derivatives","BTCF0:USTF0",1759114725006,0.07109303,111820.0,111800.0,0.0894028]
["bitfinex-derivatives","BTCF0:USTF0",1759114725202,0.02218,111820.0,111810.0,1.4483683]
["bitfinex-derivatives","BTCF0:USTF0",1759114725401,0.02218,111820.0,111810.0,1.40012988]
["bitfinex-derivatives","BTCF0:USTF0",1759114725805,0.02218,111820.0,111810.0,1.4483683]
["bitfinex-derivatives","BTCF0:USTF0",1759114725993,0.09514638,111820.0,111810.0,1.537765]
["bitfinex-derivatives","BTCF0:USTF0",1759114726700,0.09514638,111820.0,111810.0,1.537725]
["bitfinex-derivatives","BTCF0:USTF0",1759114726898,0.10214638,111820.0,111810.0,1.537725]
["bitfinex-derivatives","BTCF0:USTF0",1759114727905,0.10814638,111820.0,111810.0,1.537725]
["bitfinex-derivatives","BTCF0:USTF0",1759114728604,0.10214638,111820.0,111810.0,1.537725]
["bitfinex-derivatives","BTCF0:USTF0",1759114728801,0.11114638,111820.0,111810.0,1.539725]
["bitfinex-derivatives","BTCF0:USTF0",1759114729812,0.11114638,111820.0,111810.0,0.726485]
["bitfinex-derivatives","BTCF0:USTF0",1759114729994,0.11114638,111820.0,111810.0,1.539685]
["bitfinex-derivatives","BTCF0:USTF0",1759114732008,0.11114638,111820.0,111810.0,1.86832606]
["bitfinex-derivatives","BTCF0:USTF0",1759114732609,0.08896638,111820.0,111810.0,1.86832606]
["bitfinex-derivatives","BTCF0:USTF0",1759114735006,0.016,111820.0,111810.0,1.86832606]
["bitfinex-derivatives","BTCF0:USTF0",1759114737209,0.016,111820.0,111810.0,1.86824606]
["bitfinex-derivatives","BTCF0:USTF0",1759114738011,0.016,111820.0,111810.0,1.05512606]
["bitfinex-derivatives","BTCF0:USTF0",1759114738209,0.016,111820.0,111810.0,1.86824606]
["bitfinex-derivatives","BTCF0:USTF0",1759114740217,0.016,111820.0,111810.0,1.8679381]
["bitfinex-derivatives","BTCF0:USTF0",1759114741403,0.016,111820.0,111810.0,1.0548181]
["bitfinex-derivatives","BTCF0:USTF0",1759114741710,0.016,111820.0,111810.0,1.8678581]
["bitfinex-derivatives","BTCF0:USTF0",1759114742721,0.016,111820.0,111810.0,0.53657512]
["bitfinex-derivatives","BTCF0:USTF0",1759114742913,0.02977,111820.0,111810.0,0.78185661]
["bitfinex-derivatives","BTCF0:USTF0",1759114743216,0.5409987,111820.0,111810.0,0.45321137]
["bitfinex-derivatives","BTCF0:USTF0",1759114743420,0.5409987,111820.0,111810.0,1.26621137]
["bitfinex-derivatives","BTCF0:USTF0",1759114743612,0.5409987,111820.0,111810.0,0.45321137]
["bitfinex-derivatives","BTCF0:USTF0",1759114743812,1.16092019,111820.0,111810.0,0.45321137]
["bitfinex-derivatives","BTCF0:USTF0",1759114744017,0.9017987,111820.0,111810.0,1.26621137]
["bitfinex-derivatives","BTCF0:USTF0",1759114744218,1.16092019,111820.0,111810.0,1.26621137]
["bitfinex-derivatives","BTCF0:USTF0",1759114744714,0.9017987,111820.0,111810.0,1.26621137]
["bitfinex-derivatives","BTCF0:USTF0",1759114746319,0.9017987,111820.0,111810.0,1.21797295]
["bitfinex-derivatives","BTCF0:USTF0",1759114747415,0.9017987,111820.0,111810.0,1.21793295]
["bitfinex-derivatives","BTCF0:USTF0",1759114751622,0.9017987,111820.0,111810.0,0.95881146]
["bitfinex-derivatives","BTCF0:USTF0",1759114751923,0.9017987,111820.0,111810.0,1.21793295]
["bitfinex-derivatives","BTCF0:USTF0",1759114753025,0.5409987,111820.0,111810.0,1.21793295]
["bitfinex-derivatives","BTCF0:USTF0",1759114753217,0.9017987,111820.0,111810.0,1.21793295]
["bitfinex-derivatives","BTCF0:USTF0",1759114756233,0.9017987,111820.0,111810.0,0.45321137]
["bitfinex-derivatives","BTCF0:USTF0",1759114759031,1.16092019,111820.0,111810.0,0.45321137]
["bitfinex-derivatives","BTCF0:USTF0",1759114759732,0.9017987,111820.0,111810.0,0.45321137]
["bitfinex-derivatives","BTCF0:USTF0",1759114759938,1.16092019,111820.0,111810.0,0.19408988]
["bitfinex-derivatives","BTCF0:USTF0",1759114760130,1.16092019,111820.0,111810.0,0.45321137]
["bitfinex-derivatives","BTCF0:USTF0",1759114761139,0.43784,111820.0,111810.0,0.72625286]
["bitfinex-derivatives","BTCF0:USTF0",1759114761339,0.43784,111820.0,111810.0,0.46713137]
["bitfinex-derivatives","BTCF0:USTF0",1759114766246,0.43784,111820.0,111810.0,0.43497661]
["bitfinex-derivatives","BTCF0:USTF0",1759114768541,0.03784,111820.0,111810.0,1.0548981]
["bitfinex-derivatives","BTCF0:USTF0",1759114768749,0.016,111820.0,111810.0,1.0548981]
["bitfinex-derivatives","BTCF0:USTF0",1759114769446,0.009,111820.0,111810.0,1.0538981]
["bitfinex-derivatives","BTCF0:USTF0",1759114770146,0.03164,111820.0,111810.0,0.53565512]
["bitfinex-derivatives","BTCF0:USTF0",1759114770346,0.03164,111820.0,111810.0,1.0538981]
["bitfinex-derivatives","BTCF0:USTF0",1759114770647,0.02564,111820.0,111810.0,0.6930981]
["bitfinex-derivatives","BTCF0:USTF0",1759114773249,0.02564,111820.0,111810.0,1.0538981]
["bitfinex-derivatives","BTCF0:USTF0",1759114774449,0.02564,111820.0,111810.0,0.6930981]
["bitfinex-derivatives","BTCF0:USTF0",1759114777850,0.03847,111820.0,111810.0,1.24673661]
["bitfinex-derivatives","BTCF0:USTF0",1759114778750,0.03847,111820.0,111810.0,0.43397661]
["bitfinex-derivatives","BTCF0:USTF0",1759114778952,0.03847,111820.0,111810.0,1.24673661]
["bitfinex-derivatives","BTCF0:USTF0",1759114781550,0.1278587,111820.0,111810.0,0.43397661]
["bitfinex-derivatives","BTCF0:USTF0",1759114781756,0.1278587,111820.0,111810.0,1.24673661]
["bitfinex-derivatives","BTCF0:USTF0",1759114782057,0.1278587,111820.0,111810.0,0.16093512]
["bitfinex-derivatives","BTCF0:USTF0",1759114782257,0.1278587,111820.0,111810.0,0.97365512]
["bitfinex-derivatives","BTCF0:USTF0",1759114782555,0.1278587,111820.0,111810.0,0.42005661]
["bitfinex-derivatives","BTCF0:USTF0",1759114782862,0.1278587,111820.0,111810.0,1.23277661]
["bitfinex-derivatives","BTCF0:USTF0",1759114784658,0.4886587,111820.0,111810.0,0.42005661]
["bitfinex-derivatives","BTCF0:USTF0",1759114786959,0.4886587,111820.0,111810.0,0.16093512]
["bitfinex-derivatives","BTCF0:USTF0",1759114787155,0.4886587,111820.0,111810.0,0.42005661]
["bitfinex-derivatives","BTCF0:USTF0",1759114788759,0.4886587,111820.0,111810.0,0.43302661]
["bitfinex-derivatives","BTCF0:USTF0",1759114788959,0.4886587,111820.0,111810.0,0.42005661]
["bitfinex-derivatives","BTCF0:USTF0",1759114793660,0.74778019,111820.0,111810.0,0.4522484]
["bitfinex-derivatives","BTCF0:USTF0",1759114795463,0.4886587,111820.0,111810.0,0.4522484]
["bitfinex-derivatives","BTCF0:USTF0",1759114795663,0.74778019,111820.0,111810.0,0.4522484]
["bitfinex-derivatives","BTCF0:USTF0",1759114796260,0.74778019,111820.0,111810.0,0.40400998]
["bitfinex-derivatives","BTCF0:USTF0",1759114800366,1.3013387,111820.0,111810.0,0.40412959]
["bitfinex-derivatives","BTCF0:USTF0",1759114801863,2.3213798,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114802467,2.35345239,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114805167,2.40165775,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114805367,2.35345239,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114805767,2.40165775,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114806064,2.14245665,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114806267,2.09425129,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114806469,2.35349239,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114806970,2.3214198,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114807171,1.5086998,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114807672,2.3214198,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114808975,1.5086998,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114809275,2.3214198,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114810077,1.5086998,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114810272,2.0621787,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114810474,2.3214198,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114811674,2.4699198,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114813279,1.9214598,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114814382,1.1086998,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114814680,1.9214598,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114815176,1.1086998,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114815382,0.8494587,111820.0,111810.0,0.3718178]
["bitfinex-derivatives","BTCF0:USTF0",1759114815579,1.6622187,111820.0,111810.0,0.3718178]
["bitfinex-derivatives","BTCF0:USTF0",1759114817088,1.6622187,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114817694,0.8494587,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114817896,1.6622187,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114823387,1.9214598,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114823897,1.6622187,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114824098,1.9214598,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114824796,1.6622187,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114824992,1.9214598,111820.0,111810.0,0.1125767]
["bitfinex-derivatives","BTCF0:USTF0",1759114828902,1.9214598,111820.0,111810.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759114829101,2.3214598,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114831398,1.54077239,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114831599,2.35349239,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114835817,1.54077239,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114836113,2.35349239,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114836314,2.36962516,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114837413,2.35358133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114838315,1.54086133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114838614,2.35358133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114839417,1.95358133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114840415,1.14086133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114840609,1.95358133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114842715,1.23198133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114842916,1.14086133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114843108,1.95358133,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114844316,1.96962516,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114845009,1.15690516,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114845204,1.96962516,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114846317,1.95358258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114846611,1.23198258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114846817,1.95358258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114851318,1.18906794,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114851518,2.00178794,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114851721,1.95358258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114853223,2.00178794,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114855720,1.95358258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114857012,1.14086258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114857214,1.95354258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114861018,1.14086258,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114861320,1.60491278,111820.0,111810.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759114861525,1.69430148,111820.0,111810.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759114861716,0.88162148,111820.0,111810.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759114861912,0.8494587,111820.0,111810.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759114862118,1.6621387,111820.0,111810.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759114862327,1.92138309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114862622,1.10870309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114862823,1.92138309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114864227,1.10870309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114864424,1.92138309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114867924,1.10870309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114868131,1.92134309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114872928,1.14086587,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114873129,1.6620987,111820.0,111810.0,0.40411288]
["bitfinex-derivatives","BTCF0:USTF0",1759114873328,1.92134309,111820.0,111810.0,0.40411288]
["bitfinex-derivatives","BTCF0:USTF0",1759114873932,1.56054309,111820.0,111810.0,0.40411288]
["bitfinex-derivatives","BTCF0:USTF0",1759114875433,1.56054309,111820.0,111810.0,0.37192109]
["bitfinex-derivatives","BTCF0:USTF0",1759114882739,1.56054309,111820.0,111810.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759114882935,1.81978748,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759114883133,1.81978748,111820.0,111790.0,0.4290885]
["bitfinex-derivatives","BTCF0:USTF0",1759114883134,0.0894028,111810.0,111790.0,0.4290885]
["bitfinex-derivatives","BTCF0:USTF0",1759114883338,1.46871439,111800.0,111790.0,0.16984411]
["bitfinex-derivatives","BTCF0:USTF0",1759114883544,1.46871439,111800.0,111790.0,0.38085008]
["bitfinex-derivatives","BTCF0:USTF0",1759114883741,1.55812519,111800.0,111790.0,0.38085008]
["bitfinex-derivatives","BTCF0:USTF0",1759114884038,2.17816958,111800.0,111790.0,0.03219179]
["bitfinex-derivatives","BTCF0:USTF0",1759114884246,0.03611,111790.0,111780.0,0.4516647]
["bitfinex-derivatives","BTCF0:USTF0",1759114884441,0.39191,111790.0,111780.0,0.40342628]
["bitfinex-derivatives","BTCF0:USTF0",1759114884632,0.64415439,111790.0,111780.0,0.40342628]
["bitfinex-derivatives","BTCF0:USTF0",1759114885644,0.80392016,111790.0,111780.0,0.40342628]
["bitfinex-derivatives","BTCF0:USTF0",1759114886039,0.80392016,111790.0,111780.0,0.80342628]
["bitfinex-derivatives","BTCF0:USTF0",1759114886238,0.80092016,111790.0,111780.0,0.45476179]
["bitfinex-derivatives","BTCF0:USTF0",1759114886544,0.81371016,111790.0,111780.0,0.77124139]
["bitfinex-derivatives","BTCF0:USTF0",1759114886744,0.83461522,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114887047,1.65217522,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114887243,1.56275622,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114888746,1.65217522,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114890451,0.83961522,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114890847,1.65221522,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114891451,1.39301083,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114891652,1.65225522,111790.0,111780.0,0.77424139]
["bitfinex-derivatives","BTCF0:USTF0",1759114891853,1.29080183,111790.0,111780.0,1.04690578]
["bitfinex-derivatives","BTCF0:USTF0",1759114893153,1.38022083,111790.0,111780.0,1.04690578]
["bitfinex-derivatives","BTCF0:USTF0",1759114895655,1.39301083,111790.0,111780.0,1.04690578]
["bitfinex-derivatives","BTCF0:USTF0",1759114896052,1.65225522,111790.0,111780.0,1.04690578]
["bitfinex-derivatives","BTCF0:USTF0",1759114897860,1.67298348,111790.0,111780.0,0.68481439]
["bitfinex-derivatives","BTCF0:USTF0",1759114898051,1.67298348,111790.0,111780.0,0.77424129]
["bitfinex-derivatives","BTCF0:USTF0",1759114898953,1.67298348,111790.0,111780.0,0.35167129]
["bitfinex-derivatives","BTCF0:USTF0",1759114899157,1.67298348,111790.0,111780.0,0.26224439]
["bitfinex-derivatives","BTCF0:USTF0",1759114900157,1.67298348,111790.0,111780.0,0.28481439]
["bitfinex-derivatives","BTCF0:USTF0",1759114900655,1.67298348,111790.0,111780.0,0.37424129]
["bitfinex-derivatives","BTCF0:USTF0",1759114900860,0.60109909,111790.0,111780.0,0.37424129]
["bitfinex-derivatives","BTCF0:USTF0",1759114901159,1.67298348,111790.0,111780.0,0.37424129]
["bitfinex-derivatives","BTCF0:USTF0",1759114901959,0.86034348,111790.0,111780.0,0.37424129]
["bitfinex-derivatives","BTCF0:USTF0",1759114902160,1.67302348,111790.0,111780.0,0.37424129]
["bitfinex-derivatives","BTCF0:USTF0",1759114905161,1.67302348,111790.0,111780.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1759114905361,1.67302348,111790.0,111780.0,0.37424129]
["bitfinex-derivatives","BTCF0:USTF0",1759114912365,1.67302348,111790.0,111780.0,0.40643308]
["bitfinex-derivatives","BTCF0:USTF0",1759114919167,0.86034348,111790.0,111780.0,0.40643308]
["bitfinex-derivatives","BTCF0:USTF0",1759114919368,1.67302348,111790.0,111780.0,0.40643308]
["bitfinex-derivatives","BTCF0:USTF0",1759114920070,0.86034348,111790.0,111780.0,0.40643308]
["bitfinex-derivatives","BTCF0:USTF0",1759114920274,1.67302348,111790.0,111780.0,0.14718869]
["bitfinex-derivatives","BTCF0:USTF0",1759114920470,0.86034348,111790.0,111780.0,0.40643308]
["bitfinex-derivatives","BTCF0:USTF0",1759114920671,1.67302348,111790.0,111780.0,0.40643308]
["bitfinex-derivatives","BTCF0:USTF0",1759114922072,0.86034348,111790.0,111780.0,0.40643308]
["bitfinex-derivatives","BTCF0:USTF0",1759114922272,0.86049715,111790.0,111780.0,0.14718869]
["bitfinex-derivatives","BTCF0:USTF0",1759114922471,1.67313715,111790.0,111780.0,0.14718869]
["bitfinex-derivatives","BTCF0:USTF0",1759114923473,1.67313715,111790.0,111780.0,0.40658675]
["bitfinex-derivatives","BTCF0:USTF0",1759114924573,1.41373909,111790.0,111780.0,0.40658675]
["bitfinex-derivatives","BTCF0:USTF0",1759114925180,1.41373909,111790.0,111780.0,0.14718869]
["bitfinex-derivatives","BTCF0:USTF0",1759114925476,1.67313715,111790.0,111780.0,0.03519179]
["bitfinex-derivatives","BTCF0:USTF0",1759114925670,1.70529993,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114925870,1.67313715,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114926078,1.70529993,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114937086,1.67313715,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114937586,1.70529993,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114937777,1.67313715,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114944494,1.70529993,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114947386,0.89265993,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114947686,1.70525993,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114950800,1.68453167,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114951102,1.70562547,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114951597,2.06642547,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114952398,1.80698741,111790.0,111780.0,0.0924291]
["bitfinex-derivatives","BTCF0:USTF0",1759114952601,2.06638547,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114958103,0.99442741,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114958304,2.06638547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114960700,2.06634547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114965010,2.06634547,111790.0,111780.0,0.0924291]
["bitfinex-derivatives","BTCF0:USTF0",1759114965601,2.06634547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114969615,1.25382547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114969915,2.06634547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114972021,1.25382547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114972420,2.06630547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114975624,1.25382547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114975823,2.06630547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114976325,1.34470547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114976517,2.21480547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114976722,2.06630547,111790.0,111780.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1759114978024,2.46630547,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759114978328,0.1250871,111770.0,111760.0,0.12163689]
["bitfinex-derivatives","BTCF0:USTF0",1759114978625,1.91852516,111770.0,111760.0,0.0894451]
["bitfinex-derivatives","BTCF0:USTF0",1759114979018,0.1250951,111760.0,111750.0,0.19134801]
["bitfinex-derivatives","BTCF0:USTF0",1759114979220,0.74529316,111760.0,111750.0,0.19134801]
["bitfinex-derivatives","BTCF0:USTF0",1759114979415,0.65584806,111760.0,111750.0,0.14310959]
["bitfinex-derivatives","BTCF0:USTF0",1759114979625,0.65384806,111760.0,111750.0,0.14310959]
["bitfinex-derivatives","BTCF0:USTF0",1759114980323,1.46628806,111760.0,111750.0,0.14310959]
["bitfinex-derivatives","BTCF0:USTF0",1759114980527,1.46628806,111760.0,111750.0,0.14510959]
["bitfinex-derivatives","BTCF0:USTF0",1759114981226,1.46928806,111760.0,111750.0,0.14710959]
["bitfinex-derivatives","BTCF0:USTF0",1759114981827,0.65684806,111760.0,111750.0,0.14710959]
["bitfinex-derivatives","BTCF0:USTF0",1759114982029,1.20989,111760.0,111750.0,0.42044765]
["bitfinex-derivatives","BTCF0:USTF0",1759114983129,1.20993,111760.0,111750.0,0.42044765]
["bitfinex-derivatives","BTCF0:USTF0",1759114983331,0.39745,111760.0,111750.0,0.42044765]
["bitfinex-derivatives","BTCF0:USTF0",1759114983528,1.20993,111760.0,111750.0,0.42044765]
["bitfinex-derivatives","BTCF0:USTF0",1759114984229,1.46944216,111760.0,111750.0,0.42056175]
["bitfinex-derivatives","BTCF0:USTF0",1759114993236,1.55888726,111760.0,111750.0,0.42056175]
["bitfinex-derivatives","BTCF0:USTF0",1759114995337,0.65696216,111760.0,111750.0,0.42056175]
["bitfinex-derivatives","BTCF0:USTF0",1759114995726,1.46940216,111760.0,111750.0,0.42056175]
["bitfinex-derivatives","BTCF0:USTF0",1759114996335,1.46940216,111760.0,111750.0,0.14710959]
["bitfinex-derivatives","BTCF0:USTF0",1759114996531,1.46940216,111760.0,111750.0,0.40662175]
["bitfinex-derivatives","BTCF0:USTF0",1759114997536,1.46940216,111760.0,111750.0,0.42002175]
["bitfinex-derivatives","BTCF0:USTF0",1759115003038,0.39745,111760.0,111750.0,0.42002175]
["bitfinex-derivatives","BTCF0:USTF0",1759115003234,0.02572,111760.0,111750.0,1.07953391]
["bitfinex-derivatives","BTCF0:USTF0",1759115003432,0.02572,111760.0,111750.0,1.12777233]
["bitfinex-derivatives","BTCF0:USTF0",1759115004240,0.003,111760.0,111750.0,1.12777233]
["bitfinex-derivatives","BTCF0:USTF0",1759115004437,0.003,111760.0,111750.0,1.09558054]
["bitfinex-derivatives","BTCF0:USTF0",1759115008143,0.003,111760.0,111750.0,1.90802054]
["bitfinex-derivatives","BTCF0:USTF0",1759115009543,0.003,111760.0,111750.0,1.09558054]
["bitfinex-derivatives","BTCF0:USTF0",1759115009743,0.003,111760.0,111750.0,1.90798054]
["bitfinex-derivatives","BTCF0:USTF0",1759115011544,0.003,111760.0,111750.0,1.09558054]
["bitfinex-derivatives","BTCF0:USTF0",1759115011744,0.003,111760.0,111750.0,1.90798054]
["bitfinex-derivatives","BTCF0:USTF0",1759115013047,0.02537,111760.0,111750.0,1.90798054]
["bitfinex-derivatives","BTCF0:USTF0",1759115015743,0.02537,111760.0,111750.0,1.90794054]
["bitfinex-derivatives","BTCF0:USTF0",1759115018952,0.02537,111760.0,111750.0,1.09558054]
["bitfinex-derivatives","BTCF0:USTF0",1759115019142,0.02537,111760.0,111750.0,1.90794054]
["bitfinex-derivatives","BTCF0:USTF0",1759115019342,0.003,111760.0,111750.0,1.90794054]
["bitfinex-derivatives","BTCF0:USTF0",1759115019543,0.003,111760.0,111750.0,1.50794054]
["bitfinex-derivatives","BTCF0:USTF0",1759115019943,0.003,111760.0,111750.0,1.90794054]
["bitfinex-derivatives","BTCF0:USTF0",1759115020143,0.003,111760.0,111750.0,2.26874054]
["bitfinex-derivatives","BTCF0:USTF0",1759115020553,0.003,111760.0,111750.0,1.86874054]
["bitfinex-derivatives","BTCF0:USTF0",1759115020839,0.003,111760.0,111750.0,1.82050212]
["bitfinex-derivatives","BTCF0:USTF0",1759115023954,0.003,111760.0,111750.0,1.00814212]
["bitfinex-derivatives","BTCF0:USTF0",1759115024251,0.003,111760.0,111750.0,1.82050212]
["bitfinex-derivatives","BTCF0:USTF0",1759115024452,0.003,111760.0,111750.0,1.00814212]
["bitfinex-derivatives","BTCF0:USTF0",1759115024751,0.003,111760.0,111750.0,1.82046212]
["bitfinex-derivatives","BTCF0:USTF0",1759115025352,0.003,111760.0,111750.0,1.00814212]
["bitfinex-derivatives","BTCF0:USTF0",1759115025553,0.003,111760.0,111750.0,1.82046212]
["bitfinex-derivatives","BTCF0:USTF0",1759115026355,0.003,111760.0,111750.0,1.86873716]
["bitfinex-derivatives","BTCF0:USTF0",1759115026556,0.003,111760.0,111750.0,1.05641716]
["bitfinex-derivatives","BTCF0:USTF0",1759115026758,0.003,111760.0,111750.0,1.86873716]
["bitfinex-derivatives","BTCF0:USTF0",1759115027255,0.003,111760.0,111750.0,1.82046212]
["bitfinex-derivatives","BTCF0:USTF0",1759115029357,0.003,111760.0,111750.0,1.00814212]
["bitfinex-derivatives","BTCF0:USTF0",1759115029862,0.003,111760.0,111750.0,1.05642109]
["bitfinex-derivatives","BTCF0:USTF0",1759115030056,0.02602,111760.0,111750.0,0.79690893]
["bitfinex-derivatives","BTCF0:USTF0",1759115030359,0.03876,111760.0,111750.0,1.60922893]
["bitfinex-derivatives","BTCF0:USTF0",1759115030556,0.02602,111760.0,111750.0,1.60922893]
["bitfinex-derivatives","BTCF0:USTF0",1759115030958,0.02602,111760.0,111750.0,0.79690893]
["bitfinex-derivatives","BTCF0:USTF0",1759115031258,0.02602,111760.0,111750.0,1.60918893]
["bitfinex-derivatives","BTCF0:USTF0",1759115031761,0.02602,111760.0,111750.0,0.79690893]
["bitfinex-derivatives","BTCF0:USTF0",1759115031960,0.02602,111760.0,111750.0,1.60918893]
["bitfinex-derivatives","BTCF0:USTF0",1759115032458,0.02602,111760.0,111750.0,0.79690893]
["bitfinex-derivatives","BTCF0:USTF0",1759115032659,0.02602,111760.0,111750.0,1.60918893]
["bitfinex-derivatives","BTCF0:USTF0",1759115033250,0.02602,111760.0,111750.0,0.79690893]
["bitfinex-derivatives","BTCF0:USTF0",1759115033452,0.74851726,111760.0,111750.0,0.16319677]
["bitfinex-derivatives","BTCF0:USTF0",1759115033659,0.74851726,111760.0,111750.0,1.26718904]
["bitfinex-derivatives","BTCF0:USTF0",1759115034162,0.39956,111760.0,111750.0,1.21891007]
["bitfinex-derivatives","BTCF0:USTF0",1759115034355,0.65907216,111760.0,111750.0,1.21891007]
["bitfinex-derivatives","BTCF0:USTF0",1759115035555,0.74851726,111760.0,111750.0,0.40663007]
["bitfinex-derivatives","BTCF0:USTF0",1759115035756,1.14851726,111760.0,111750.0,0.12564791]
["bitfinex-derivatives","BTCF0:USTF0",1759115036159,1.14851726,111760.0,111750.0,0.40621007]
["bitfinex-derivatives","BTCF0:USTF0",1759115036661,1.40802942,111760.0,111750.0,0.03620011]
["bitfinex-derivatives","BTCF0:USTF0",1759115038162,1.40802942,111760.0,111750.0,0.12565321]
["bitfinex-derivatives","BTCF0:USTF0",1759115038359,1.40802942,111760.0,111750.0,0.14670321]
["bitfinex-derivatives","BTCF0:USTF0",1759115038662,1.40802942,111760.0,111750.0,0.12565321]
["bitfinex-derivatives","BTCF0:USTF0",1759115039161,1.40802942,111760.0,111750.0,0.03620011]
["bitfinex-derivatives","BTCF0:USTF0",1759115039362,2.22054942,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115039558,2.22050942,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115039960,2.22050942,111760.0,111750.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759115040157,2.22094942,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115040668,2.22094942,111760.0,111750.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759115040963,1.40802942,111760.0,111750.0,0.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1759115041262,2.22110942,111760.0,111750.0,0.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1759115041463,1.7020851,111760.0,111750.0,0.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1759115041763,2.22110942,111760.0,111750.0,0.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1759115041965,1.40802942,111760.0,111750.0,0.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1759115042155,1.40802942,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115042156,2.48062158,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115042364,0.1252211,111740.0,111730.0,0.1105191]
["bitfinex-derivatives","BTCF0:USTF0",1759115042657,1.82987216,111740.0,111730.0,0.37003126]
["bitfinex-derivatives","BTCF0:USTF0",1759115042861,1.83872873,111740.0,111730.0,0.37003126]
["bitfinex-derivatives","BTCF0:USTF0",1759115043557,1.02572873,111740.0,111730.0,0.37003126]
["bitfinex-derivatives","BTCF0:USTF0",1759115043758,0.02702,111740.0,111730.0,0.38289126]
["bitfinex-derivatives","BTCF0:USTF0",1759115043962,0.03902,111740.0,111730.0,0.38589126]
["bitfinex-derivatives","BTCF0:USTF0",1759115045266,0.10965585,111740.0,111730.0,0.38589126]
["bitfinex-derivatives","BTCF0:USTF0",1759115046062,0.1186658,111740.0,111730.0,0.38589126]
["bitfinex-derivatives","BTCF0:USTF0",1759115046267,0.1186658,111740.0,111730.0,0.38596169]
["bitfinex-derivatives","BTCF0:USTF0",1759115046468,0.1186658,111740.0,111730.0,0.4181618]
["bitfinex-derivatives","BTCF0:USTF0",1759115048666,0.4922058,111740.0,111730.0,0.4181618]
["bitfinex-derivatives","BTCF0:USTF0",1759115049067,0.4794658,111740.0,111730.0,0.4181618]
["bitfinex-derivatives","BTCF0:USTF0",1759115049266,0.4794658,111740.0,111730.0,0.38596169]
["bitfinex-derivatives","BTCF0:USTF0",1759115051577,0.5816669,111740.0,111730.0,0.38596169]
["bitfinex-derivatives","BTCF0:USTF0",1759115051871,0.5816669,111740.0,111730.0,0.37310169]
["bitfinex-derivatives","BTCF0:USTF0",1759115052170,0.5816669,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115052772,0.4922058,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115053372,0.75178839,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115053576,0.4922058,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115054673,0.84124949,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115054972,1.24124949,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115055973,1.7050058,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115056870,0.9816669,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115057072,1.7944669,111740.0,111730.0,0.1135191]
["bitfinex-derivatives","BTCF0:USTF0",1759115057271,1.2922258,111740.0,111730.0,0.38631169]
["bitfinex-derivatives","BTCF0:USTF0",1759115057568,0.4794658,111740.0,111730.0,0.38631169]
["bitfinex-derivatives","BTCF0:USTF0",1759115060473,0.4794658,111740.0,111730.0,0.1267291]
["bitfinex-derivatives","BTCF0:USTF0",1759115060673,0.4794658,111740.0,111730.0,0.38631169]
["bitfinex-derivatives","BTCF0:USTF0",1759115060968,0.1186658,111740.0,111730.0,0.38631169]
["bitfinex-derivatives","BTCF0:USTF0",1759115061173,0.4794658,111740.0,111730.0,0.38631169]
["bitfinex-derivatives","BTCF0:USTF0",1759115062371,0.4794658,111740.0,111730.0,0.41842034]
["bitfinex-derivatives","BTCF0:USTF0",1759115072774,0.5689269,111740.0,111730.0,0.15883775]
["bitfinex-derivatives","BTCF0:USTF0",1759115072980,0.5828469,111740.0,111730.0,0.41842034]
["bitfinex-derivatives","BTCF0:USTF0",1759115073475,0.5689269,111740.0,111730.0,0.41842034]
["bitfinex-derivatives","BTCF0:USTF0",1759115075580,0.4794658,111740.0,111730.0,0.41842034]
["bitfinex-derivatives","BTCF0:USTF0",1759115075883,0.5689269,111740.0,111730.0,0.41842034]
["bitfinex-derivatives","BTCF0:USTF0",1759115076782,0.5689269,111740.0,111730.0,0.46658332]
["bitfinex-derivatives","BTCF0:USTF0",1759115077580,0.86367283,111740.0,111730.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1759115077880,0.60409024,111740.0,111730.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1759115078081,0.86367283,111740.0,111730.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1759115083688,0.60409024,111740.0,111730.0,0.15923775]
["bitfinex-derivatives","BTCF0:USTF0",1759115083890,0.86367283,111740.0,111730.0,0.15923775]
["bitfinex-derivatives","BTCF0:USTF0",1759115084081,0.59017024,111740.0,111730.0,0.41882034]
["bitfinex-derivatives","BTCF0:USTF0",1759115086488,0.59017024,111740.0,111730.0,0.46698332]
["bitfinex-derivatives","BTCF0:USTF0",1759115087189,0.59017024,111740.0,111730.0,0.20740073]
["bitfinex-derivatives","BTCF0:USTF0",1759115087377,0.59017024,111740.0,111730.0,0.46698332]
["bitfinex-derivatives","BTCF0:USTF0",1759115093494,0.59017024,111740.0,111730.0,0.41882034]
["bitfinex-derivatives","BTCF0:USTF0",1759115096687,0.59017024,111740.0,111730.0,0.20740073]
["bitfinex-derivatives","BTCF0:USTF0",1759115096997,0.59017024,111740.0,111730.0,0.46698332]
["bitfinex-derivatives","BTCF0:USTF0",1759115097906,0.86283283,111740.0,111730.0,0.20727073]
["bitfinex-derivatives","BTCF0:USTF0",1759115098201,0.60325024,111740.0,111730.0,0.46685332]
["bitfinex-derivatives","BTCF0:USTF0",1759115099499,0.60325024,111740.0,111730.0,0.20727073]
["bitfinex-derivatives","BTCF0:USTF0",1759115099692,0.60325024,111740.0,111730.0,0.10432163]
["bitfinex-derivatives","BTCF0:USTF0",1759115099894,0.60325024,111740.0,111730.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1759115099895,0.86283283,111740.0,111730.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1759115100893,0.60325024,111740.0,111730.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1759115101187,0.86283283,111740.0,111730.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1759115102294,0.60325024,111740.0,111730.0,0.15910775]
["bitfinex-derivatives","BTCF0:USTF0",1759115102788,0.5820069,111740.0,111730.0,0.15910775]
["bitfinex-derivatives","BTCF0:USTF0",1759115102993,0.5689269,111740.0,111730.0,0.15910775]
["bitfinex-derivatives","BTCF0:USTF0",1759115103195,0.4794658,111740.0,111730.0,0.41869034]
["bitfinex-derivatives","BTCF0:USTF0",1759115103397,0.5689269,111740.0,111730.0,0.41869034]
["bitfinex-derivatives","BTCF0:USTF0",1759115103701,0.5689269,111740.0,111730.0,0.15910775]
["bitfinex-derivatives","BTCF0:USTF0",1759115103896,0.5689269,111740.0,111730.0,0.41869034]
["bitfinex-derivatives","BTCF0:USTF0",1759115104198,1.24158949,111740.0,111730.0,0.03510865]
["bitfinex-derivatives","BTCF0:USTF0",1759115105304,1.24158949,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115106197,1.5014192,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115108705,0.9820069,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115109005,1.5014192,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115110905,2.3166992,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115111909,2.3166592,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115112109,1.5014192,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115112510,2.3165792,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115116911,2.34861032,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115117903,2.60831647,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115118613,2.34861032,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115119316,2.60831647,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115120117,2.34861032,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115120315,2.396657,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115122219,2.65636315,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115123813,1.84120315,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115124219,1.581497,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115124421,2.397377,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115124921,2.65708315,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759115125123,2.65708315,111740.0,111700.0,0.10726612]
["bitfinex-derivatives","BTCF0:USTF0",1759115125124,0.1248451,111710.0,111700.0,0.04643314]
["bitfinex-derivatives","BTCF0:USTF0",1759115125323,1.92235125,111710.0,111700.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759115125530,1.92235125,111710.0,111700.0,0.03579449]
["bitfinex-derivatives","BTCF0:USTF0",1759115125731,1.92259125,111710.0,111700.0,0.03579449]
["bitfinex-derivatives","BTCF0:USTF0",1759115126032,1.92267023,111710.0,111700.0,0.03579449]
["bitfinex-derivatives","BTCF0:USTF0",1759115126328,1.92567023,111710.0,111700.0,0.03779449]
["bitfinex-derivatives","BTCF0:USTF0",1759115126518,1.10923023,111710.0,111700.0,0.03779449]
["bitfinex-derivatives","BTCF0:USTF0",1759115126722,1.92759023,111710.0,111700.0,0.12728759]
["bitfinex-derivatives","BTCF0:USTF0",1759115127331,1.92755023,111710.0,111700.0,0.12728759]
["bitfinex-derivatives","BTCF0:USTF0",1759115127522,1.92455023,111710.0,111700.0,0.12528759]
["bitfinex-derivatives","BTCF0:USTF0",1759115127718,1.93555023,111710.0,111700.0,0.12828759]
["bitfinex-derivatives","BTCF0:USTF0",1759115128518,1.93559023,111710.0,111700.0,0.12828759]
["bitfinex-derivatives","BTCF0:USTF0",1759115128923,1.11923023,111710.0,111700.0,0.12828759]
["bitfinex-derivatives","BTCF0:USTF0",1759115129327,1.93543023,111710.0,111700.0,0.12828759]
["bitfinex-derivatives","BTCF0:USTF0",1759115129824,1.93543023,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115130030,2.19513638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115130229,1.37893638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115130431,2.19513638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115132329,1.37893638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115132533,2.19497638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115133238,1.37893638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115133730,2.19525638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115134033,1.37893638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115134234,2.19521638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115134634,1.37893638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115134836,2.19513638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115135045,1.37893638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115135445,2.19509638,111710.0,111700.0,0.03879449]
["bitfinex-derivatives","BTCF0:USTF0",1759115136443,1.02974513,111710.0,111700.0,0.38799374]
["bitfinex-derivatives","BTCF0:USTF0",1759115136741,1.93539023,111710.0,111700.0,0.12828759]
["bitfinex-derivatives","BTCF0:USTF0",1759115141249,2.08399023,111710.0,111700.0,0.12828759]
["bitfinex-derivatives","BTCF0:USTF0",1759115141448,1.93539023,111710.0,111700.0,0.12828759]
["bitfinex-derivatives","BTCF0:USTF0",1759115145050,1.93539023,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115145353,2.19509638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115146252,1.67568408,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115146452,2.19509638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115147657,1.93539023,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115149652,2.19509638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115151354,2.59509638,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115151754,2.62718715,111710.0,111700.0,0.01732449]
["bitfinex-derivatives","BTCF0:USTF0",1759115154060,2.62718715,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115155560,2.67523383,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115156062,2.62718715,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115156361,2.67523383,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115156861,2.64314306,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115157661,2.12373076,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115157861,2.64314306,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115159860,1.82698306,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115160063,2.67737936,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115161864,2.82597936,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115165765,2.77793268,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115166364,2.51839456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115166667,2.11839456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115172371,2.08627826,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115178571,1.26799826,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115178772,2.08807826,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115179174,1.26799826,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115179374,2.08807826,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115179673,1.26799826,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115179874,2.08795826,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115180374,2.12007456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115183178,2.12023456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115185478,2.16828124,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115185784,2.12023456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115186082,2.16828124,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115191293,1.34816124,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115191497,2.16760124,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115193598,1.34816124,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115193797,2.16740124,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115195296,2.11935456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115196196,1.30011456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115196400,2.11891456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115197298,1.04024038,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115197498,2.11887456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115198904,1.30011456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115199096,2.11891456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115200902,2.16696124,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115202204,2.11891456,111710.0,111700.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759115203005,0.1162832,111700.0,111690.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759115203207,0.75809427,111700.0,111690.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759115203407,0.49822009,111700.0,111690.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759115203607,0.75809427,111700.0,111690.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759115204004,0.75809427,111700.0,111690.0,0.0894971]
["bitfinex-derivatives","BTCF0:USTF0",1759115204200,0.75809427,111700.0,111690.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1759115205205,0.79421057,111700.0,111690.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1759115205808,0.79021057,111700.0,111690.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1759115206006,0.79421057,111700.0,111690.0,0.1176971]
["bitfinex-derivatives","BTCF0:USTF0",1759115206198,0.79421057,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115206517,0.99085725,111700.0,111690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759115206807,1.77734095,111700.0,111690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759115207011,1.77734095,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115209213,1.85042897,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115212406,0.02121,111670.0,111660.0,0.17204328]
["bitfinex-derivatives","BTCF0:USTF0",1759115212605,0.64196003,111670.0,111660.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1759115212911,0.65096426,111670.0,111660.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1759115213112,0.39109008,111670.0,111660.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1759115214113,0.65096426,111670.0,111660.0,0.1238803]
["bitfinex-derivatives","BTCF0:USTF0",1759115214308,0.00107585,111670.0,111660.0,1.41542866]
["bitfinex-derivatives","BTCF0:USTF0",1759115214607,0.00607585,111670.0,111660.0,1.48059164]
["bitfinex-derivatives","BTCF0:USTF0",1759115214810,0.72468,111690.0,111680.0,0.1251291]
["bitfinex-derivatives","BTCF0:USTF0",1759115215005,0.72468,111690.0,111680.0,0.38500328]
["bitfinex-derivatives","BTCF0:USTF0",1759115215006,0.38201,111690.0,111680.0,0.38500328]
["bitfinex-derivatives","BTCF0:USTF0",1759115215306,0.38201,111690.0,111680.0,0.78500328]
["bitfinex-derivatives","BTCF0:USTF0",1759115216414,0.38201,111690.0,111680.0,0.5251291]
["bitfinex-derivatives","BTCF0:USTF0",1759115216914,0.39097384,111690.0,111680.0,0.5251291]
["bitfinex-derivatives","BTCF0:USTF0",1759115217316,0.39097384,111690.0,111680.0,0.78500328]
["bitfinex-derivatives","BTCF0:USTF0",1759115217516,0.39197384,111690.0,111680.0,0.78500328]
["bitfinex-derivatives","BTCF0:USTF0",1759115217710,0.39597384,111690.0,111680.0,0.78900328]
["bitfinex-derivatives","BTCF0:USTF0",1759115218015,0.39597384,111690.0,111680.0,0.5291291]
["bitfinex-derivatives","BTCF0:USTF0",1759115219113,0.39597384,111690.0,111680.0,0.78900328]
["bitfinex-derivatives","BTCF0:USTF0",1759115219316,0.3658,111690.0,111680.0,0.78900328]
["bitfinex-derivatives","BTCF0:USTF0",1759115219711,0.005,111690.0,111680.0,1.10628691]
["bitfinex-derivatives","BTCF0:USTF0",1759115219918,0.07308802,111700.0,111690.0,0.1251212]
["bitfinex-derivatives","BTCF0:USTF0",1759115220123,1.10311984,111710.0,111700.0,0.1251132]
["bitfinex-derivatives","BTCF0:USTF0",1759115220316,0.39083984,111710.0,111700.0,0.38498738]
["bitfinex-derivatives","BTCF0:USTF0",1759115221221,0.39083984,111710.0,111700.0,0.78498738]
["bitfinex-derivatives","BTCF0:USTF0",1759115221222,0.00882984,111710.0,111700.0,0.78498738]
["bitfinex-derivatives","BTCF0:USTF0",1759115221521,1.22378036,111720.0,111710.0,0.1251052]
["bitfinex-derivatives","BTCF0:USTF0",1759115221722,1.22378036,111720.0,111710.0,0.38497938]
["bitfinex-derivatives","BTCF0:USTF0",1759115221913,1.22378036,111720.0,111710.0,0.1251052]
["bitfinex-derivatives","BTCF0:USTF0",1759115222816,1.22378036,111720.0,111710.0,0.38497938]
["bitfinex-derivatives","BTCF0:USTF0",1759115223016,0.40249016,111720.0,111710.0,0.78497938]
["bitfinex-derivatives","BTCF0:USTF0",1759115223224,0.3608,111720.0,111710.0,0.78497938]
["bitfinex-derivatives","BTCF0:USTF0",1759115223715,0.38258945,111720.0,111710.0,0.78897938]
["bitfinex-derivatives","BTCF0:USTF0",1759115224116,0.3738,111720.0,111710.0,0.78897938]
["bitfinex-derivatives","BTCF0:USTF0",1759115224414,0.3838,111720.0,111710.0,0.78997938]
["bitfinex-derivatives","BTCF0:USTF0",1759115225126,0.023,111720.0,111710.0,1.15077938]
["bitfinex-derivatives","BTCF0:USTF0",1759115225511,0.023,111720.0,111710.0,1.97285938]
["bitfinex-derivatives","BTCF0:USTF0",1759115226415,0.023,111720.0,111710.0,1.15077938]
["bitfinex-derivatives","BTCF0:USTF0",1759115226622,0.023,111720.0,111710.0,1.97265938]
["bitfinex-derivatives","BTCF0:USTF0",1759115227524,0.023,111720.0,111710.0,1.15077938]
["bitfinex-derivatives","BTCF0:USTF0",1759115227828,0.023,111720.0,111710.0,1.97265938]
["bitfinex-derivatives","BTCF0:USTF0",1759115228227,0.023,111720.0,111710.0,2.2320237]
["bitfinex-derivatives","BTCF0:USTF0",1759115229620,0.023,111720.0,111710.0,2.2280237]
["bitfinex-derivatives","BTCF0:USTF0",1759115229922,0.014,111720.0,111710.0,2.2350237]
["bitfinex-derivatives","BTCF0:USTF0",1759115231027,0.004,111720.0,111710.0,2.2340237]
["bitfinex-derivatives","BTCF0:USTF0",1759115231226,0.004,111720.0,111710.0,2.23710286]
["bitfinex-derivatives","BTCF0:USTF0",1759115236431,0.004,111720.0,111710.0,1.71786436]
["bitfinex-derivatives","BTCF0:USTF0",1759115236629,0.004,111720.0,111710.0,2.23710286]
["bitfinex-derivatives","BTCF0:USTF0",1759115237133,0.004,111720.0,111710.0,1.41522286]
["bitfinex-derivatives","BTCF0:USTF0",1759115237325,0.004,111720.0,111710.0,2.23610286]
["bitfinex-derivatives","BTCF0:USTF0",1759115238535,0.004,111720.0,111710.0,1.41522286]
["bitfinex-derivatives","BTCF0:USTF0",1759115238836,0.004,111720.0,111710.0,2.23590286]
["bitfinex-derivatives","BTCF0:USTF0",1759115244139,0.004,111720.0,111710.0,2.26795793]
["bitfinex-derivatives","BTCF0:USTF0",1759115245138,0.004,111720.0,111710.0,1.44727793]
["bitfinex-derivatives","BTCF0:USTF0",1759115245339,0.004,111720.0,111710.0,2.26727793]
["bitfinex-derivatives","BTCF0:USTF0",1759115246738,0.004,111720.0,111710.0,0.43855423]
["bitfinex-derivatives","BTCF0:USTF0",1759115246739,0.68655925,111720.0,111710.0,0.43855423]
["bitfinex-derivatives","BTCF0:USTF0",1759115246947,1.4092257,111720.0,111710.0,0.13518436]
["bitfinex-derivatives","BTCF0:USTF0",1759115247132,1.4092257,111720.0,111710.0,0.03176916]
["bitfinex-derivatives","BTCF0:USTF0",1759115247337,2.2287057,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115247538,2.26080392,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115247942,2.52042317,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115248138,2.26080392,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115248333,1.86100392,111720.0,111710.0,0.03280916]
["bitfinex-derivatives","BTCF0:USTF0",1759115248839,1.86100392,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115250044,1.86100392,111720.0,111710.0,0.03280916]
["bitfinex-derivatives","BTCF0:USTF0",1759115251433,1.86100392,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115252033,1.86100392,111720.0,111710.0,0.03280916]
["bitfinex-derivatives","BTCF0:USTF0",1759115252345,1.86100392,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115255145,2.56866985,111720.0,111710.0,0.01007916]
["bitfinex-derivatives","BTCF0:USTF0",1759115255350,0.1124413,111690.0,111680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759115255543,0.73286055,111690.0,111680.0,0.29627925]
["bitfinex-derivatives","BTCF0:USTF0",1759115256248,0.74192235,111690.0,111680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759115256448,0.73992235,111690.0,111680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759115257147,0.73992235,111690.0,111680.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759115257148,0.74092235,111690.0,111680.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759115257347,0.73492235,111690.0,111680.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759115257849,0.73792235,111690.0,111680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759115258149,0.74692235,111690.0,111680.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759115258449,1.64248665,111690.0,111680.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1759115259849,1.64248665,111690.0,111680.0,0.30027925]
["bitfinex-derivatives","BTCF0:USTF0",1759115261748,1.65425665,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115262549,1.67550427,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115263253,0.85298427,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115263446,1.67506427,111690.0,111680.0,0.28634925]
["bitfinex-derivatives","BTCF0:USTF0",1759115263645,0.85298427,111690.0,111680.0,0.37585855]
["bitfinex-derivatives","BTCF0:USTF0",1759115263840,1.67478427,111690.0,111680.0,0.38955855]
["bitfinex-derivatives","BTCF0:USTF0",1759115264042,1.65353665,111690.0,111680.0,0.38955855]
["bitfinex-derivatives","BTCF0:USTF0",1759115264239,1.65353665,111690.0,111680.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759115264446,1.65353665,111690.0,111680.0,0.30004925]
["bitfinex-derivatives","BTCF0:USTF0",1759115265451,1.65353665,111690.0,111680.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759115265651,1.65353665,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115266054,1.65353665,111690.0,111680.0,0.28634925]
["bitfinex-derivatives","BTCF0:USTF0",1759115266250,0.83173665,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115266553,1.65337665,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115266754,0.83173665,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115266953,1.65329665,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115268154,1.65329665,111690.0,111680.0,0.28634925]
["bitfinex-derivatives","BTCF0:USTF0",1759115268656,1.65329665,111690.0,111680.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1759115268853,0.83173665,111690.0,111680.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1759115269157,1.3934374,111690.0,111680.0,0.1297693]
["bitfinex-derivatives","BTCF0:USTF0",1759115269358,0.83173665,111690.0,111680.0,0.1297693]
["bitfinex-derivatives","BTCF0:USTF0",1759115269559,1.65301665,111690.0,111680.0,0.1297693]
["bitfinex-derivatives","BTCF0:USTF0",1759115269967,0.73846535,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115270258,1.64924655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115271560,0.82796655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115271856,1.64916655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115272161,0.82796655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115272351,1.64888655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115272759,0.82796655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115272958,1.64880655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115273156,1.3891873,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115273356,1.64880655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115273758,0.82796655,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115274260,0.73846535,111690.0,111680.0,0.6490078]
["bitfinex-derivatives","BTCF0:USTF0",1759115274459,1.64896665,111690.0,111680.0,0.6490078]
["bitfinex-derivatives","BTCF0:USTF0",1759115275957,1.3893074,111690.0,111680.0,0.38938855]
["bitfinex-derivatives","BTCF0:USTF0",1759115276158,0.1089843,111690.0,111680.0,0.6490078]
["bitfinex-derivatives","BTCF0:USTF0",1759115277060,0.1984856,111690.0,111680.0,0.6490078]
["bitfinex-derivatives","BTCF0:USTF0",1759115277261,0.45810485,111690.0,111680.0,0.42144362]
["bitfinex-derivatives","BTCF0:USTF0",1759115278760,0.45810485,111690.0,111680.0,0.68106287]
["bitfinex-derivatives","BTCF0:USTF0",1759115279460,0.1984856,111690.0,111680.0,0.68106287]
["bitfinex-derivatives","BTCF0:USTF0",1759115279659,0.20749534,111690.0,111680.0,0.68106287]
["bitfinex-derivatives","BTCF0:USTF0",1759115280158,0.11799404,111690.0,111680.0,0.68106287]
["bitfinex-derivatives","BTCF0:USTF0",1759115281462,0.20749534,111690.0,111680.0,0.42144362]
["bitfinex-derivatives","BTCF0:USTF0",1759115281659,0.46711459,111690.0,111680.0,0.42144362]
["bitfinex-derivatives","BTCF0:USTF0",1759115282060,0.82791459,111690.0,111680.0,0.42144362]
["bitfinex-derivatives","BTCF0:USTF0",1759115285264,0.82791459,111690.0,111680.0,0.16182437]
["bitfinex-derivatives","BTCF0:USTF0",1759115285463,0.82791459,111690.0,111680.0,0.68106287]
["bitfinex-derivatives","BTCF0:USTF0",1759115285662,0.56829534,111690.0,111680.0,0.68106287]
["bitfinex-derivatives","BTCF0:USTF0",1759115287674,0.56829534,111690.0,111680.0,0.16182437]
["bitfinex-derivatives","BTCF0:USTF0",1759115287975,0.82791459,111690.0,111680.0,0.42144362]
["bitfinex-derivatives","BTCF0:USTF0",1759115288273,0.82791459,111690.0,111680.0,0.16182437]
["bitfinex-derivatives","BTCF0:USTF0",1759115288274,0.56829534,111690.0,111680.0,0.16182437]
["bitfinex-derivatives","BTCF0:USTF0",1759115288671,0.82815164,111690.0,111680.0,0.16182437]
["bitfinex-derivatives","BTCF0:USTF0",1759115288867,0.83498164,111690.0,111680.0,0.14829437]
["bitfinex-derivatives","BTCF0:USTF0",1759115293078,0.83498164,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115293377,1.65450164,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115293578,1.64743164,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115293878,1.55797034,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115294066,1.29811404,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115294270,1.38761524,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115294678,0.56829524,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115294874,1.64759154,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115295074,1.64759154,111690.0,111680.0,0.21030578]
["bitfinex-derivatives","BTCF0:USTF0",1759115295275,1.64755154,111690.0,111680.0,0.21030578]
["bitfinex-derivatives","BTCF0:USTF0",1759115296477,0.56829524,111690.0,111680.0,0.21030578]
["bitfinex-derivatives","BTCF0:USTF0",1759115296685,1.38753524,111690.0,111680.0,0.47016208]
["bitfinex-derivatives","BTCF0:USTF0",1759115296978,1.38753524,111690.0,111680.0,0.42186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115297178,0.56829524,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115297478,1.38753524,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115299278,0.56829524,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115299479,0.56829524,111690.0,111680.0,0.42186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115299480,1.38725524,111690.0,111680.0,0.42186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115300678,1.38725524,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115301571,0.56829524,111690.0,111680.0,0.42186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115301778,1.29755404,111690.0,111680.0,0.82186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115302480,1.38705534,111690.0,111680.0,0.82186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115303682,0.56829534,111690.0,111680.0,0.82186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115304785,0.47879404,111690.0,111680.0,0.82186067]
["bitfinex-derivatives","BTCF0:USTF0",1759115305880,0.47879404,111690.0,111680.0,0.56200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115306685,0.82815164,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115307089,0.73865034,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115307675,0.47879404,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115310084,0.56829534,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115320796,0.82815164,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115326300,1.64491164,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115327101,1.65174164,111690.0,111680.0,0.16200437]
["bitfinex-derivatives","BTCF0:USTF0",1759115329296,1.65174164,111690.0,111680.0,0.14829437]
["bitfinex-derivatives","BTCF0:USTF0",1759115332008,0.83498164,111690.0,111680.0,0.14829437]
["bitfinex-derivatives","BTCF0:USTF0",1759115332309,1.64443164,111690.0,111680.0,0.16147437]
["bitfinex-derivatives","BTCF0:USTF0",1759115333010,0.82815164,111690.0,111680.0,0.16147437]
["bitfinex-derivatives","BTCF0:USTF0",1759115333210,1.64443164,111690.0,111680.0,0.16147437]
["bitfinex-derivatives","BTCF0:USTF0",1759115333702,1.64443164,111690.0,111680.0,0.14812437]
["bitfinex-derivatives","BTCF0:USTF0",1759115333703,1.67183796,111690.0,111680.0,0.14812437]
["bitfinex-derivatives","BTCF0:USTF0",1759115334207,0.4697843,111690.0,111680.0,0.16130437]
["bitfinex-derivatives","BTCF0:USTF0",1759115334505,0.013,111690.0,111680.0,2.2260419]
["bitfinex-derivatives","BTCF0:USTF0",1759115335003,0.013,111690.0,111680.0,2.29025921]
["bitfinex-derivatives","BTCF0:USTF0",1759115335315,0.013,111690.0,111680.0,2.2260419]
["bitfinex-derivatives","BTCF0:USTF0",1759115335504,1.19944,111710.0,111700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759115335808,1.19944,111710.0,111700.0,0.41730714]
["bitfinex-derivatives","BTCF0:USTF0",1759115336205,1.2086038,111710.0,111700.0,0.41730714]
["bitfinex-derivatives","BTCF0:USTF0",1759115336497,0.3922438,111710.0,111700.0,0.41730714]
["bitfinex-derivatives","BTCF0:USTF0",1759115336901,0.3922438,111710.0,111700.0,0.3850895]
["bitfinex-derivatives","BTCF0:USTF0",1759115337110,0.0434438,111710.0,111700.0,0.3860895]
["bitfinex-derivatives","BTCF0:USTF0",1759115337298,0.0584438,111710.0,111700.0,0.3910895]
["bitfinex-derivatives","BTCF0:USTF0",1759115337710,0.1295281,111710.0,111700.0,0.3910895]
["bitfinex-derivatives","BTCF0:USTF0",1759115338217,0.3893844,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115338513,0.7501844,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115338706,0.4903281,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115339105,0.7501844,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115340010,0.8396696,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115340911,0.8464996,111710.0,111700.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1759115342816,1.2464996,111710.0,111700.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1759115343112,1.2464996,111710.0,111700.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1759115343418,1.2464996,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115343911,0.9866433,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115344118,2.0627796,111710.0,111700.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1759115345614,2.0627796,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115349122,2.0627796,111710.0,111700.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1759115349619,1.1570144,111710.0,111700.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1759115349807,1.3066481,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115350120,1.5665044,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115350420,1.56641607,111710.0,111700.0,0.39100117]
["bitfinex-derivatives","BTCF0:USTF0",1759115350721,0.4903281,111710.0,111700.0,0.65076914]
["bitfinex-derivatives","BTCF0:USTF0",1759115351021,1.3066481,111710.0,111700.0,0.65076914]
["bitfinex-derivatives","BTCF0:USTF0",1759115351518,0.4903281,111710.0,111700.0,0.65076914]
["bitfinex-derivatives","BTCF0:USTF0",1759115351820,0.4811643,111710.0,111700.0,0.65076914]
["bitfinex-derivatives","BTCF0:USTF0",1759115352015,0.4811643,111710.0,111700.0,1.05076914]
["bitfinex-derivatives","BTCF0:USTF0",1759115358523,0.74093227,111710.0,111700.0,1.05076914]
["bitfinex-derivatives","BTCF0:USTF0",1759115358729,0.4811643,111710.0,111700.0,0.79100117]
["bitfinex-derivatives","BTCF0:USTF0",1759115359029,0.74093227,111710.0,111700.0,0.79100117]
["bitfinex-derivatives","BTCF0:USTF0",1759115360132,0.83041747,111710.0,111700.0,0.79100117]
["bitfinex-derivatives","BTCF0:USTF0",1759115360330,0.83041747,111710.0,111700.0,0.39100117]
["bitfinex-derivatives","BTCF0:USTF0",1759115366735,0.83041747,111710.0,111700.0,0.1312332]
["bitfinex-derivatives","BTCF0:USTF0",1759115367033,0.83041747,111710.0,111700.0,0.42321881]
["bitfinex-derivatives","BTCF0:USTF0",1759115369935,0.83041747,111710.0,111700.0,0.16345084]
["bitfinex-derivatives","BTCF0:USTF0",1759115370129,0.83041747,111710.0,111700.0,0.42321881]
["bitfinex-derivatives","BTCF0:USTF0",1759115371247,0.5706495,111710.0,111700.0,0.42321881]
["bitfinex-derivatives","BTCF0:USTF0",1759115371430,0.83041747,111710.0,111700.0,0.42321881]
["bitfinex-derivatives","BTCF0:USTF0",1759115377048,0.5706495,111710.0,111700.0,0.42321881]
["bitfinex-derivatives","BTCF0:USTF0",1759115377343,0.83041747,111710.0,111700.0,0.42321881]
["bitfinex-derivatives","BTCF0:USTF0",1759115378343,0.81541747,111710.0,111700.0,0.41821881]
["bitfinex-derivatives","BTCF0:USTF0",1759115378544,0.82241747,111710.0,111700.0,0.42221881]
["bitfinex-derivatives","BTCF0:USTF0",1759115379147,0.81541747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115379743,0.5556495,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115379938,0.81541747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115381650,0.81541747,111710.0,111700.0,0.16145084]
["bitfinex-derivatives","BTCF0:USTF0",1759115381948,0.81541747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115386954,0.81541747,111710.0,111700.0,0.38900117]
["bitfinex-derivatives","BTCF0:USTF0",1759115388251,0.81541747,111710.0,111700.0,0.16145084]
["bitfinex-derivatives","BTCF0:USTF0",1759115388454,0.81541747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115388755,0.5556495,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115388947,0.81541747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115394958,1.63125747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115396059,0.81541747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115396262,1.63125747,111710.0,111700.0,0.42121881]
["bitfinex-derivatives","BTCF0:USTF0",1759115397148,2.29786544,111710.0,111700.0,0.03621764]
["bitfinex-derivatives","BTCF0:USTF0",1759115397357,2.32985887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115397555,2.37790555,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115398358,2.32985887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115398960,2.37790555,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115399263,2.32985887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115400167,1.51401887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115400558,2.32981887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115401255,0.8542509,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115401459,1.92985887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115401659,1.92981887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115402158,1.92981887,111710.0,111700.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759115402359,1.89782544,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115402968,1.92981887,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115403467,1.89782544,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115404069,0.1198013,111690.0,111680.0,0.03221764]
["bitfinex-derivatives","BTCF0:USTF0",1759115404263,0.1120393,111680.0,111670.0,0.15666034]
["bitfinex-derivatives","BTCF0:USTF0",1759115404469,0.99237524,111680.0,111670.0,0.06714764]
["bitfinex-derivatives","BTCF0:USTF0",1759115404666,0.99237524,111680.0,111670.0,0.15666494]
["bitfinex-derivatives","BTCF0:USTF0",1759115405167,0.99237524,111680.0,111670.0,0.41643291]
["bitfinex-derivatives","BTCF0:USTF0",1759115405668,0.73260727,111680.0,111670.0,0.41643291]
["bitfinex-derivatives","BTCF0:USTF0",1759115405855,0.74168807,111680.0,111670.0,0.41643291]
["bitfinex-derivatives","BTCF0:USTF0",1759115406266,0.4839201,111680.0,111670.0,0.41643291]
["bitfinex-derivatives","BTCF0:USTF0",1759115406563,0.73668807,111680.0,111670.0,0.38421527]
["bitfinex-derivatives","BTCF0:USTF0",1759115406969,0.73668807,111680.0,111670.0,0.41643291]
["bitfinex-derivatives","BTCF0:USTF0",1759115407261,0.74168807,111680.0,111670.0,0.42043291]
["bitfinex-derivatives","BTCF0:USTF0",1759115407466,0.74168807,111680.0,111670.0,0.38821527]
["bitfinex-derivatives","BTCF0:USTF0",1759115411259,0.4946701,111680.0,111670.0,0.1284473]
["bitfinex-derivatives","BTCF0:USTF0",1759115411456,1.01420604,111680.0,111670.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759115411665,1.01420604,111680.0,111670.0,0.1147473]
["bitfinex-derivatives","BTCF0:USTF0",1759115412270,0.75460709,111680.0,111670.0,0.1147473]
["bitfinex-derivatives","BTCF0:USTF0",1759115416282,1.57044709,111680.0,111670.0,0.1147473]
["bitfinex-derivatives","BTCF0:USTF0",1759115416573,0.75460709,111680.0,111670.0,0.1281173]
["bitfinex-derivatives","BTCF0:USTF0",1759115416774,1.57044709,111680.0,111670.0,0.1281173]
["bitfinex-derivatives","BTCF0:USTF0",1759115418078,0.75460709,111680.0,111670.0,0.1281173]
["bitfinex-derivatives","BTCF0:USTF0",1759115418579,1.57044709,111680.0,111670.0,0.1281173]
["bitfinex-derivatives","BTCF0:USTF0",1759115424182,0.74185709,111680.0,111670.0,0.1281173]
["bitfinex-derivatives","BTCF0:USTF0",1759115424379,1.55765709,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115426579,0.74185709,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115426779,1.55765709,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115427181,0.74185709,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115427385,1.55765709,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115427681,0.74185709,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115427883,1.55765709,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115429076,1.47514779,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115429477,0.65934779,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115429683,1.56465699,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115430283,0.65934779,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115430484,1.47510779,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115430783,1.56461699,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115432187,0.65934779,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115432386,1.47510779,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115433388,1.47510779,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115434382,1.56461699,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115435283,1.47510779,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115436091,0.65934779,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115436390,1.47506779,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115437191,1.47506779,111680.0,111670.0,0.16033494]
["bitfinex-derivatives","BTCF0:USTF0",1759115438492,1.47506779,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115438895,0.65934779,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115439195,1.47502779,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115440095,1.57728699,111680.0,111670.0,0.20866141]
["bitfinex-derivatives","BTCF0:USTF0",1759115440395,1.57728699,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115440787,1.57728699,111680.0,111670.0,0.14809494]
["bitfinex-derivatives","BTCF0:USTF0",1759115443299,1.59813627,111680.0,111670.0,0.14809494]
["bitfinex-derivatives","BTCF0:USTF0",1759115443797,1.59813627,111680.0,111670.0,0.16182494]
["bitfinex-derivatives","BTCF0:USTF0",1759115444103,1.58538627,111680.0,111670.0,0.16182494]
["bitfinex-derivatives","BTCF0:USTF0",1759115444398,1.59813627,111680.0,111670.0,0.14809494]
["bitfinex-derivatives","BTCF0:USTF0",1759115447096,1.59813627,111680.0,111670.0,0.19642141]
["bitfinex-derivatives","BTCF0:USTF0",1759115448197,1.59813627,111680.0,111670.0,0.17406141]
["bitfinex-derivatives","BTCF0:USTF0",1759115449297,1.59813627,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115451197,0.78245627,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115451398,1.59801627,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115452292,0.78245627,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115452599,1.58526627,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115454901,0.76970627,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115455203,1.58526627,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115455392,1.58522627,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115456402,0.76970627,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115456594,1.56433699,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115456994,0.74885699,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115457200,1.56433699,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115458596,1.57699699,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115458801,1.57699699,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115459203,0.76151699,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115459503,1.57699699,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115459703,1.57699699,111680.0,111670.0,0.20833141]
["bitfinex-derivatives","BTCF0:USTF0",1759115461603,1.57699699,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115463506,1.57699699,111680.0,111670.0,0.14692494]
["bitfinex-derivatives","BTCF0:USTF0",1759115466607,1.57699699,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115466807,1.57699699,111680.0,111670.0,0.14692494]
["bitfinex-derivatives","BTCF0:USTF0",1759115467208,1.57699699,111680.0,111670.0,0.19525141]
["bitfinex-derivatives","BTCF0:USTF0",1759115468203,1.59789581,111680.0,111670.0,0.03621764]
["bitfinex-derivatives","BTCF0:USTF0",1759115470009,1.59789581,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115474204,1.85784892,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115482322,1.85756892,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115484818,1.04236892,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115485113,1.85752892,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115488819,0.52247882,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115489018,1.85744892,111680.0,111670.0,0.12573494]
["bitfinex-derivatives","BTCF0:USTF0",1759115491330,2.11739397,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115491625,2.1493874,111680.0,111670.0,0.01765677]
["bitfinex-derivatives","BTCF0:USTF0",1759115491819,1.88944235,111680.0,111670.0,0.01765677]
["bitfinex-derivatives","BTCF0:USTF0",1759115493126,1.88944235,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115493724,1.88940235,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115494024,1.85740892,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115495622,0.42030962,111680.0,111670.0,0.38925185]
["bitfinex-derivatives","BTCF0:USTF0",1759115495825,1.49529467,111680.0,111670.0,0.38925185]
["bitfinex-derivatives","BTCF0:USTF0",1759115496126,0.43305962,111680.0,111670.0,0.38925185]
["bitfinex-derivatives","BTCF0:USTF0",1759115496322,0.42030962,111680.0,111670.0,0.38925185]
["bitfinex-derivatives","BTCF0:USTF0",1759115496629,1.23530962,111680.0,111670.0,0.38925185]
["bitfinex-derivatives","BTCF0:USTF0",1759115496828,1.49525467,111680.0,111670.0,0.38925185]
["bitfinex-derivatives","BTCF0:USTF0",1759115497122,0.68025467,111680.0,111670.0,0.38925185]
["bitfinex-derivatives","BTCF0:USTF0",1759115497319,0.68025467,111680.0,111670.0,0.42146949]
["bitfinex-derivatives","BTCF0:USTF0",1759115497320,1.49525467,111680.0,111670.0,0.42146949]
["bitfinex-derivatives","BTCF0:USTF0",1759115497520,0.68025467,111680.0,111670.0,0.42146949]
["bitfinex-derivatives","BTCF0:USTF0",1759115497715,1.49525467,111680.0,111670.0,0.42146949]
["bitfinex-derivatives","BTCF0:USTF0",1759115499529,0.68025467,111680.0,111670.0,0.42146949]
["bitfinex-derivatives","BTCF0:USTF0",1759115499824,0.02789882,111680.0,111670.0,1.44221454]
["bitfinex-derivatives","BTCF0:USTF0",1759115500030,0.007,111680.0,111670.0,1.45832337]
["bitfinex-derivatives","BTCF0:USTF0",1759115500431,0.007,111680.0,111670.0,1.06729726]
["bitfinex-derivatives","BTCF0:USTF0",1759115500927,0.007,111680.0,111670.0,1.01897079]
["bitfinex-derivatives","BTCF0:USTF0",1759115501330,0.007,111680.0,111670.0,1.06725038]
["bitfinex-derivatives","BTCF0:USTF0",1759115501626,0.0089344,111690.0,111680.0,0.0895087]
["bitfinex-derivatives","BTCF0:USTF0",1759115501827,0.40336866,111700.0,111690.0,0.1252907]
["bitfinex-derivatives","BTCF0:USTF0",1759115502130,1.21832866,111700.0,111690.0,0.4174217]
["bitfinex-derivatives","BTCF0:USTF0",1759115502324,0.04256866,111700.0,111690.0,0.67736675]
["bitfinex-derivatives","BTCF0:USTF0",1759115502528,0.04256866,111700.0,111690.0,0.7782217]
["bitfinex-derivatives","BTCF0:USTF0",1759115502931,0.03560803,111700.0,111690.0,0.7792217]
["bitfinex-derivatives","BTCF0:USTF0",1759115503537,0.01475937,111700.0,111690.0,1.43916675]
["bitfinex-derivatives","BTCF0:USTF0",1759115503832,0.03375937,111700.0,111690.0,1.44316675]
["bitfinex-derivatives","BTCF0:USTF0",1759115506234,0.025,111700.0,111690.0,1.44316675]
["bitfinex-derivatives","BTCF0:USTF0",1759115506627,0.03400952,111700.0,111690.0,1.44316675]
["bitfinex-derivatives","BTCF0:USTF0",1759115507024,0.03400952,111700.0,111690.0,1.9980217]
["bitfinex-derivatives","BTCF0:USTF0",1759115508437,0.03400952,111700.0,111690.0,1.96583575]
["bitfinex-derivatives","BTCF0:USTF0",1759115509039,0.03400952,111700.0,111690.0,1.15103575]
["bitfinex-derivatives","BTCF0:USTF0",1759115509232,0.03400952,111700.0,111690.0,1.9980217]
["bitfinex-derivatives","BTCF0:USTF0",1759115510540,0.02800952,111700.0,111690.0,1.9970217]
["bitfinex-derivatives","BTCF0:USTF0",1759115510742,0.02800952,111700.0,111690.0,2.0009417]
["bitfinex-derivatives","BTCF0:USTF0",1759115511440,0.01600952,111700.0,111690.0,1.96875575]
["bitfinex-derivatives","BTCF0:USTF0",1759115511739,0.007,111700.0,111690.0,1.96875575]
["bitfinex-derivatives","BTCF0:USTF0",1759115512137,0.007,111700.0,111690.0,1.96475575]
["bitfinex-derivatives","BTCF0:USTF0",1759115512343,0.71438935,111710.0,111700.0,0.1261527]
["bitfinex-derivatives","BTCF0:USTF0",1759115512544,0.71438935,111710.0,111700.0,0.38609775]
["bitfinex-derivatives","BTCF0:USTF0",1759115513742,0.72317383,111710.0,111700.0,0.38609775]
["bitfinex-derivatives","BTCF0:USTF0",1759115515139,0.46322878,111710.0,111700.0,0.38609775]
["bitfinex-derivatives","BTCF0:USTF0",1759115515345,0.73417383,111710.0,111700.0,0.39009775]
["bitfinex-derivatives","BTCF0:USTF0",1759115515641,0.47422878,111710.0,111700.0,0.6500428]
["bitfinex-derivatives","BTCF0:USTF0",1759115515843,0.09086878,111710.0,111700.0,1.4108428]
["bitfinex-derivatives","BTCF0:USTF0",1759115517248,0.09086878,111710.0,111700.0,2.2254828]
["bitfinex-derivatives","BTCF0:USTF0",1759115518850,0.0820843,111710.0,111700.0,2.2254828]
["bitfinex-derivatives","BTCF0:USTF0",1759115519046,0.0820843,111710.0,111700.0,2.25766875]
["bitfinex-derivatives","BTCF0:USTF0",1759115519247,0.0820843,111710.0,111700.0,1.44302875]
["bitfinex-derivatives","BTCF0:USTF0",1759115519448,0.0820843,111710.0,111700.0,2.25846875]
["bitfinex-derivatives","BTCF0:USTF0",1759115519637,0.0820843,111710.0,111700.0,1.44302875]
["bitfinex-derivatives","BTCF0:USTF0",1759115519842,0.0820843,111710.0,111700.0,2.25882875]
["bitfinex-derivatives","BTCF0:USTF0",1759115520251,0.09103758,111710.0,111700.0,2.25882875]
["bitfinex-derivatives","BTCF0:USTF0",1759115520846,0.0820843,111710.0,111700.0,2.25882875]
["bitfinex-derivatives","BTCF0:USTF0",1759115521052,0.011,111710.0,111700.0,2.25882875]
["bitfinex-derivatives","BTCF0:USTF0",1759115521443,0.62074505,111730.0,111700.0,2.25882875]
["bitfinex-derivatives","BTCF0:USTF0",1759115521444,1.29374505,111730.0,111720.0,0.1261367]
["bitfinex-derivatives","BTCF0:USTF0",1759115521644,0.64330505,111730.0,111720.0,0.38608175]
["bitfinex-derivatives","BTCF0:USTF0",1759115522244,0.38336,111730.0,111720.0,0.6460268]
["bitfinex-derivatives","BTCF0:USTF0",1759115522544,0.38336,111730.0,111720.0,0.6510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115522849,0.40236,111730.0,111720.0,0.6510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115523050,0.40736,111730.0,111720.0,0.6510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115523444,0.3798,111730.0,111720.0,0.6510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115523648,0.002,111730.0,111720.0,1.4617868]
["bitfinex-derivatives","BTCF0:USTF0",1759115523846,0.002,111730.0,111720.0,1.8667868]
["bitfinex-derivatives","BTCF0:USTF0",1759115523847,0.017,111730.0,111720.0,1.8667868]
["bitfinex-derivatives","BTCF0:USTF0",1759115524239,0.02585459,111730.0,111720.0,1.8670268]
["bitfinex-derivatives","BTCF0:USTF0",1759115526345,0.02585459,111730.0,111720.0,1.0510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115526749,0.02585459,111730.0,111720.0,1.8667868]
["bitfinex-derivatives","BTCF0:USTF0",1759115528251,0.02585459,111730.0,111720.0,1.0510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115528452,0.02585459,111730.0,111720.0,1.8667068]
["bitfinex-derivatives","BTCF0:USTF0",1759115529953,0.017,111730.0,111720.0,1.8667068]
["bitfinex-derivatives","BTCF0:USTF0",1759115530249,0.017,111730.0,111720.0,1.8664668]
["bitfinex-derivatives","BTCF0:USTF0",1759115530850,0.017,111730.0,111720.0,1.8664268]
["bitfinex-derivatives","BTCF0:USTF0",1759115531051,0.017,111730.0,111720.0,1.8663868]
["bitfinex-derivatives","BTCF0:USTF0",1759115532447,0.017,111730.0,111720.0,1.0510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115532955,0.017,111730.0,111720.0,1.8661868]
["bitfinex-derivatives","BTCF0:USTF0",1759115533956,0.02606653,111730.0,111720.0,1.8661868]
["bitfinex-derivatives","BTCF0:USTF0",1759115534156,0.02606653,111730.0,111720.0,1.0510268]
["bitfinex-derivatives","BTCF0:USTF0",1759115534356,0.02606653,111730.0,111720.0,1.86535876]
["bitfinex-derivatives","BTCF0:USTF0",1759115534657,0.02606653,111730.0,111720.0,1.60576773]
["bitfinex-derivatives","BTCF0:USTF0",1759115538761,0.02606653,111730.0,111720.0,1.86535876]
["bitfinex-derivatives","BTCF0:USTF0",1759115539665,0.02606653,111730.0,111720.0,1.60576773]
["bitfinex-derivatives","BTCF0:USTF0",1759115543665,0.02606653,111730.0,111720.0,1.86535876]
["bitfinex-derivatives","BTCF0:USTF0",1759115544465,0.02606653,111730.0,111720.0,1.89754471]
["bitfinex-derivatives","BTCF0:USTF0",1759115545963,0.13747523,111730.0,111720.0,0.07384595]
["bitfinex-derivatives","BTCF0:USTF0",1759115546167,1.15786626,111730.0,111720.0,0.9457767]
["bitfinex-derivatives","BTCF0:USTF0",1759115546356,1.15786626,111730.0,111720.0,0.9457367]
["bitfinex-derivatives","BTCF0:USTF0",1759115546561,0.89827523,111730.0,111720.0,0.9457367]
["bitfinex-derivatives","BTCF0:USTF0",1759115546866,1.15786626,111730.0,111720.0,0.9459367]
["bitfinex-derivatives","BTCF0:USTF0",1759115547062,1.15786626,111730.0,111720.0,0.1311367]
["bitfinex-derivatives","BTCF0:USTF0",1759115547263,1.15786626,111730.0,111720.0,0.9458967]
["bitfinex-derivatives","BTCF0:USTF0",1759115547463,1.15786626,111730.0,111720.0,0.1311367]
["bitfinex-derivatives","BTCF0:USTF0",1759115549071,1.16469626,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115549268,1.19668969,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115549770,1.97929626,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115549969,1.19668969,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115550170,2.01120969,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115550465,1.97921626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115550674,1.97921626,111730.0,111720.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1759115550975,1.97921626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115553271,1.16469626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115553460,1.97913626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115553663,1.16469626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115553862,1.97913626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115554378,1.16469626,111730.0,111720.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1759115554672,1.97913626,111730.0,111720.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1759115555172,1.97913626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115559373,1.16469626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115559575,1.57917626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115560476,0.76469626,111730.0,111720.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1759115560864,1.57917626,111730.0,111720.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1759115561072,2.23876729,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115561978,1.98746729,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115565274,0.1114327,111700.0,111690.0,0.15656215]
["bitfinex-derivatives","BTCF0:USTF0",1759115565578,1.54630373,111700.0,111690.0,0.15656215]
["bitfinex-derivatives","BTCF0:USTF0",1759115566483,1.57822904,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115566681,0.76374904,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115566881,1.57826904,111700.0,111690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759115567484,1.65117795,111700.0,111690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1759115567683,1.65217795,111700.0,111690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759115568787,1.65217795,111700.0,111690.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1759115568983,1.65217795,111700.0,111690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759115568984,2.05217795,111700.0,111690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759115569384,0.1122567,111670.0,111660.0,0.15754075]
["bitfinex-derivatives","BTCF0:USTF0",1759115569683,0.64313103,111670.0,111660.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1759115569888,0.73264773,111670.0,111660.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1759115570076,1.54740773,111670.0,111660.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1759115570486,0.72764773,111670.0,111660.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1759115570689,1.54240773,111670.0,111660.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1759115570881,1.54140773,111670.0,111660.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1759115571484,1.54140773,111670.0,111660.0,0.1273548]
["bitfinex-derivatives","BTCF0:USTF0",1759115571991,1.55464773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115572990,1.55456773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115573183,0.73964773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115573381,1.55452773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115573584,1.55448773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115574194,1.55444773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115574394,0.73964773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115574593,1.55444773,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115574790,1.5632407,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115575494,0.7484407,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115575687,1.5632407,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115576492,0.7484407,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115576690,0.39933297,111670.0,111660.0,0.39094583]
["bitfinex-derivatives","BTCF0:USTF0",1759115581092,0.7484407,111670.0,111660.0,0.39094583]
["bitfinex-derivatives","BTCF0:USTF0",1759115581293,0.7484407,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115584097,0.48884967,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115584290,0.7484407,111670.0,111660.0,0.1313548]
["bitfinex-derivatives","BTCF0:USTF0",1759115586588,0.013,111670.0,111660.0,1.05053686]
["bitfinex-derivatives","BTCF0:USTF0",1759115586792,0.013,111670.0,111660.0,1.41133686]
["bitfinex-derivatives","BTCF0:USTF0",1759115586994,0.013,111670.0,111660.0,1.15174583]
["bitfinex-derivatives","BTCF0:USTF0",1759115587498,0.39654,111670.0,111660.0,0.39094583]
["bitfinex-derivatives","BTCF0:USTF0",1759115588102,0.40555469,111670.0,111660.0,0.39094583]
["bitfinex-derivatives","BTCF0:USTF0",1759115591190,0.39654,111670.0,111660.0,0.39094583]
["bitfinex-derivatives","BTCF0:USTF0",1759115591397,0.013,111670.0,111660.0,1.18393178]
["bitfinex-derivatives","BTCF0:USTF0",1759115594507,0.0216,111690.0,111680.0,0.1238087]
["bitfinex-derivatives","BTCF0:USTF0",1759115594802,0.0216,111690.0,111680.0,0.38339973]
["bitfinex-derivatives","BTCF0:USTF0",1759115595301,0.0216,111690.0,111680.0,0.41556083]
["bitfinex-derivatives","BTCF0:USTF0",1759115595599,0.03044284,111690.0,111680.0,0.41556083]
["bitfinex-derivatives","BTCF0:USTF0",1759115596202,0.03044284,111690.0,111680.0,0.1559698]
["bitfinex-derivatives","BTCF0:USTF0",1759115596404,0.03044284,111690.0,111680.0,0.67559222]
["bitfinex-derivatives","BTCF0:USTF0",1759115596706,0.04244284,111690.0,111680.0,0.67959222]
["bitfinex-derivatives","BTCF0:USTF0",1759115597198,0.04844284,111690.0,111680.0,0.68059222]
["bitfinex-derivatives","BTCF0:USTF0",1759115597607,0.03844284,111690.0,111680.0,0.67859222]
["bitfinex-derivatives","BTCF0:USTF0",1759115597800,0.04144284,111690.0,111680.0,0.1599698]
["bitfinex-derivatives","BTCF0:USTF0",1759115598099,0.04144284,111690.0,111680.0,0.67959222]
["bitfinex-derivatives","BTCF0:USTF0",1759115601602,0.75155465,111690.0,111680.0,0.0704611]
["bitfinex-derivatives","BTCF0:USTF0",1759115601806,1.44531837,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759115610606,2.24772837,111690.0,111680.0,0.1284587]
["bitfinex-derivatives","BTCF0:USTF0",1759115610806,1.17275716,111690.0,111680.0,0.1284587]
["bitfinex-derivatives","BTCF0:USTF0",1759115611003,1.98787716,111690.0,111680.0,0.1284587]
["bitfinex-derivatives","BTCF0:USTF0",1759115612917,1.17275716,111690.0,111680.0,0.1284587]
["bitfinex-derivatives","BTCF0:USTF0",1759115613116,1.98787716,111690.0,111680.0,0.1284587]
["bitfinex-derivatives","BTCF0:USTF0",1759115613820,0.42344535,111690.0,111680.0,0.64808112]
["bitfinex-derivatives","BTCF0:USTF0",1759115614011,1.49837656,111690.0,111680.0,0.38826991]
["bitfinex-derivatives","BTCF0:USTF0",1759115614211,1.58787716,111690.0,111680.0,0.38826991]
["bitfinex-derivatives","BTCF0:USTF0",1759115614910,1.49853656,111690.0,111680.0,0.38826991]
["bitfinex-derivatives","BTCF0:USTF0",1759115616219,0.68325656,111690.0,111680.0,0.38826991]
["bitfinex-derivatives","BTCF0:USTF0",1759115616417,0.42344535,111690.0,111680.0,0.64808112]
["bitfinex-derivatives","BTCF0:USTF0",1759115616712,0.06296535,111690.0,111680.0,0.68024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115617308,0.05412251,111690.0,111680.0,0.68024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115619620,0.06289917,111690.0,111680.0,0.68024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115623520,0.04097917,111690.0,111680.0,0.68024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115623824,0.06289917,111690.0,111680.0,0.68024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115626319,0.04097917,111690.0,111680.0,0.68024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115626524,0.04097917,111690.0,111680.0,1.08024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115626927,0.04097917,111690.0,111680.0,0.5606198]
["bitfinex-derivatives","BTCF0:USTF0",1759115627125,0.06289917,111690.0,111680.0,1.08024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115628326,0.04097917,111690.0,111680.0,1.08024222]
["bitfinex-derivatives","BTCF0:USTF0",1759115630223,0.03220251,111690.0,111680.0,2.25584222]
["bitfinex-derivatives","BTCF0:USTF0",1759115630430,0.03220251,111690.0,111680.0,2.30412181]
["bitfinex-derivatives","BTCF0:USTF0",1759115630823,0.03220251,111690.0,111680.0,1.48932181]
["bitfinex-derivatives","BTCF0:USTF0",1759115631022,0.03220251,111690.0,111680.0,2.30412181]
["bitfinex-derivatives","BTCF0:USTF0",1759115631524,0.011,111690.0,111680.0,2.30412181]
["bitfinex-derivatives","BTCF0:USTF0",1759115631724,0.011,111690.0,111680.0,2.27196071]
["bitfinex-derivatives","BTCF0:USTF0",1759115632226,0.011,111690.0,111680.0,1.45716071]
["bitfinex-derivatives","BTCF0:USTF0",1759115632422,0.011,111690.0,111680.0,2.27196071]
["bitfinex-derivatives","BTCF0:USTF0",1759115633326,0.011,111690.0,111680.0,2.27192071]
["bitfinex-derivatives","BTCF0:USTF0",1759115633927,0.011,111690.0,111680.0,1.45716071]
["bitfinex-derivatives","BTCF0:USTF0",1759115634130,0.011,111690.0,111680.0,2.27192071]
["bitfinex-derivatives","BTCF0:USTF0",1759115635833,0.011,111690.0,111680.0,1.45716071]
["bitfinex-derivatives","BTCF0:USTF0",1759115636137,0.011,111690.0,111680.0,2.27192071]
["bitfinex-derivatives","BTCF0:USTF0",1759115637131,0.011,111690.0,111680.0,2.53173192]
["bitfinex-derivatives","BTCF0:USTF0",1759115637432,0.07290891,111700.0,111680.0,2.53173192]
["bitfinex-derivatives","BTCF0:USTF0",1759115637433,0.64286121,111710.0,111700.0,0.1259028]
["bitfinex-derivatives","BTCF0:USTF0",1759115637630,0.64286121,111710.0,111700.0,0.64552522]
["bitfinex-derivatives","BTCF0:USTF0",1759115638027,0.28206121,111710.0,111700.0,0.64552522]
["bitfinex-derivatives","BTCF0:USTF0",1759115638227,0.29086849,111710.0,111700.0,0.64552522]
["bitfinex-derivatives","BTCF0:USTF0",1759115639132,0.30886849,111710.0,111700.0,0.64952522]
["bitfinex-derivatives","BTCF0:USTF0",1759115639333,0.39835329,111710.0,111700.0,0.1299028]
["bitfinex-derivatives","BTCF0:USTF0",1759115639528,0.39835329,111710.0,111700.0,0.38971401]
["bitfinex-derivatives","BTCF0:USTF0",1759115640821,0.39835329,111710.0,111700.0,0.39071401]
["bitfinex-derivatives","BTCF0:USTF0",1759115641035,0.40635329,111710.0,111700.0,0.39071401]
["bitfinex-derivatives","BTCF0:USTF0",1759115641231,0.40635329,111710.0,111700.0,0.65052522]
["bitfinex-derivatives","BTCF0:USTF0",1759115642135,0.05705728,111710.0,111700.0,0.65052522]
["bitfinex-derivatives","BTCF0:USTF0",1759115642536,0.03480728,111710.0,111700.0,0.68270564]
["bitfinex-derivatives","BTCF0:USTF0",1759115642830,0.03480728,111710.0,111700.0,1.49738564]
["bitfinex-derivatives","BTCF0:USTF0",1759115644037,0.03480728,111710.0,111700.0,0.68270564]
["bitfinex-derivatives","BTCF0:USTF0",1759115644231,0.03480728,111710.0,111700.0,1.49738564]
["bitfinex-derivatives","BTCF0:USTF0",1759115647739,0.03480728,111710.0,111700.0,0.68270564]
["bitfinex-derivatives","BTCF0:USTF0",1759115647927,0.03480728,111710.0,111700.0,1.49734564]
["bitfinex-derivatives","BTCF0:USTF0",1759115649536,0.03480728,111710.0,111700.0,0.68270564]
["bitfinex-derivatives","BTCF0:USTF0",1759115649741,0.03480728,111710.0,111700.0,1.85814564]
["bitfinex-derivatives","BTCF0:USTF0",1759115652439,0.026,111710.0,111700.0,2.25814564]
["bitfinex-derivatives","BTCF0:USTF0",1759115652640,0.026,111710.0,111700.0,2.27424481]
["bitfinex-derivatives","BTCF0:USTF0",1759115652847,0.38365,111730.0,111720.0,0.1251678]
["bitfinex-derivatives","BTCF0:USTF0",1759115653048,0.4731198,111730.0,111720.0,1.45939022]
["bitfinex-derivatives","BTCF0:USTF0",1759115653237,0.4502698,111730.0,111720.0,1.45935022]
["bitfinex-derivatives","BTCF0:USTF0",1759115654152,0.45923476,111730.0,111720.0,1.45935022]
["bitfinex-derivatives","BTCF0:USTF0",1759115654856,0.46023476,111730.0,111720.0,1.46535022]
["bitfinex-derivatives","BTCF0:USTF0",1759115655653,0.48308476,111730.0,111720.0,0.65079022]
["bitfinex-derivatives","BTCF0:USTF0",1759115655853,0.48308476,111730.0,111720.0,1.46535022]
["bitfinex-derivatives","BTCF0:USTF0",1759115656854,0.12228476,111730.0,111720.0,1.46535022]
["bitfinex-derivatives","BTCF0:USTF0",1759115657353,0.03281496,111730.0,111720.0,1.46535022]
["bitfinex-derivatives","BTCF0:USTF0",1759115658354,0.03281496,111730.0,111720.0,1.20535131]
["bitfinex-derivatives","BTCF0:USTF0",1759115658649,0.12228476,111730.0,111720.0,1.20531131]
["bitfinex-derivatives","BTCF0:USTF0",1759115660255,0.12228476,111730.0,111720.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1759115660458,0.48308476,111730.0,111720.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1759115660856,0.48308476,111730.0,111720.0,1.20523131]
["bitfinex-derivatives","BTCF0:USTF0",1759115661160,0.48308476,111730.0,111720.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1759115661456,1.14270827,111730.0,111720.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1759115661662,1.15641827,111730.0,111720.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1759115661856,1.15641827,111730.0,111720.0,0.1180378]
["bitfinex-derivatives","BTCF0:USTF0",1759115662257,0.48308476,111730.0,111720.0,0.39074131]
["bitfinex-derivatives","BTCF0:USTF0",1759115665365,1.15641827,111730.0,111720.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1759115666656,1.1884117,111730.0,111720.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1759115666857,1.1884117,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115667053,1.15641827,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115667258,1.41604178,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759115667460,0.1170758,111710.0,111700.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759115667658,0.1118238,111700.0,111690.0,0.06771329]
["bitfinex-derivatives","BTCF0:USTF0",1759115667867,0.73224731,111700.0,111690.0,0.06771329]
["bitfinex-derivatives","BTCF0:USTF0",1759115668061,0.54575478,111700.0,111690.0,0.06771329]
["bitfinex-derivatives","BTCF0:USTF0",1759115668664,0.54575478,111700.0,111690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759115668665,0.81908829,111700.0,111690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759115668863,0.80208829,111700.0,111690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759115669271,0.80208829,111700.0,111690.0,0.1250518]
["bitfinex-derivatives","BTCF0:USTF0",1759115669569,0.80208829,111700.0,111690.0,0.1330518]
["bitfinex-derivatives","BTCF0:USTF0",1759115670369,0.80408829,111700.0,111690.0,0.1400518]
["bitfinex-derivatives","BTCF0:USTF0",1759115673074,0.79037829,111700.0,111690.0,0.1330518]
["bitfinex-derivatives","BTCF0:USTF0",1759115673671,1.61109829,111700.0,111690.0,0.1300518]
["bitfinex-derivatives","BTCF0:USTF0",1759115674168,1.61909829,111700.0,111690.0,0.1300518]
["bitfinex-derivatives","BTCF0:USTF0",1759115674369,1.61709829,111700.0,111690.0,0.1260518]
["bitfinex-derivatives","BTCF0:USTF0",1759115674668,1.63609829,111700.0,111690.0,0.1300518]
["bitfinex-derivatives","BTCF0:USTF0",1759115675066,2.07046659,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115675468,1.24974659,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115675667,2.07022659,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115677975,0.1158479,111670.0,111660.0,0.03216329]
["bitfinex-derivatives","BTCF0:USTF0",1759115678281,1.28531141,111670.0,111660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759115678580,1.2930079,111670.0,111660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759115678884,1.55263141,111670.0,111660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759115679271,1.2930079,111670.0,111660.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759115679472,0.73227141,111670.0,111660.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759115679673,1.55259141,111670.0,111660.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759115679975,1.55659141,111670.0,111660.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1759115680473,1.56059141,111670.0,111660.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759115680678,0.74027141,111670.0,111660.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759115680884,1.56039141,111670.0,111660.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759115681378,1.30989852,111670.0,111660.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759115681782,1.56952203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115681979,1.56952203,111670.0,111660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759115682279,1.56952203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115683486,1.56972203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115683787,0.74940203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115683987,0.48977852,111670.0,111660.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759115684183,1.56956203,111670.0,111660.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1759115684382,1.56956203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115684582,1.96956203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115685086,1.14940203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115686087,1.96944203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115686290,1.14940203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115686680,1.96936203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115687287,1.70973852,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115687484,0.88977852,111670.0,111660.0,0.1015259]
["bitfinex-derivatives","BTCF0:USTF0",1759115687787,1.70561852,111670.0,111660.0,0.30659351]
["bitfinex-derivatives","BTCF0:USTF0",1759115687982,1.70993852,111670.0,111660.0,0.29340351]
["bitfinex-derivatives","BTCF0:USTF0",1759115688188,1.70993852,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115688595,1.70993852,111670.0,111660.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759115689090,1.96956203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115689882,1.70993852,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115690084,1.96956203,111670.0,111660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759115690891,1.14940203,111670.0,111660.0,0.1247959]
["bitfinex-derivatives","BTCF0:USTF0",1759115691092,1.96936203,111670.0,111660.0,0.1247959]
["bitfinex-derivatives","BTCF0:USTF0",1759115691592,1.70973852,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115691791,0.88977852,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115691990,1.70973852,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115692192,1.70973852,111670.0,111660.0,0.1247959]
["bitfinex-derivatives","BTCF0:USTF0",1759115692391,1.30565852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115693692,0.48577852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115693993,1.30557852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115694692,0.48577852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115694893,1.30557852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115697993,0.39626062,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115698189,1.21570062,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115698591,1.30521852,111670.0,111660.0,0.1379859]
["bitfinex-derivatives","BTCF0:USTF0",1759115698787,1.30521852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115700996,1.30921852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115701194,1.30921852,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115702599,1.30521852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115703397,1.30921852,111670.0,111660.0,0.39760941]
["bitfinex-derivatives","BTCF0:USTF0",1759115703598,1.30921852,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115707101,1.34121195,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115710908,1.33721195,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115711314,1.34121195,111670.0,111660.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1759115712911,1.33721195,111670.0,111660.0,0.39706941]
["bitfinex-derivatives","BTCF0:USTF0",1759115713712,1.34121195,111670.0,111660.0,0.39706941]
["bitfinex-derivatives","BTCF0:USTF0",1759115717110,1.30921852,111670.0,111660.0,0.39706941]
["bitfinex-derivatives","BTCF0:USTF0",1759115718206,1.56916736,111670.0,111660.0,0.1247959]
["bitfinex-derivatives","BTCF0:USTF0",1759115718410,1.30921852,111670.0,111660.0,0.38474474]
["bitfinex-derivatives","BTCF0:USTF0",1759115718711,1.56916736,111670.0,111660.0,0.39829474]
["bitfinex-derivatives","BTCF0:USTF0",1759115719312,1.56916736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115720214,1.56916736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115724616,0.74972736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115724915,1.56744736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115728620,1.92824736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115729818,1.11052736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115730019,1.92776736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115735125,1.11052736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115735324,1.92728736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115737519,1.66733852,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115737724,1.92708736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115738230,1.92708736,111670.0,111660.0,0.69040687]
["bitfinex-derivatives","BTCF0:USTF0",1759115738625,1.92708736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115740743,1.11052736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115741037,1.92708736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115741544,1.11052736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115742041,1.92676736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115746245,1.92676736,111670.0,111660.0,0.17050919]
["bitfinex-derivatives","BTCF0:USTF0",1759115746545,1.92676736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115748139,1.92676736,111670.0,111660.0,0.69040687]
["bitfinex-derivatives","BTCF0:USTF0",1759115750247,1.92676736,111670.0,111660.0,0.17050919]
["bitfinex-derivatives","BTCF0:USTF0",1759115750545,1.92676736,111670.0,111660.0,0.69040687]
["bitfinex-derivatives","BTCF0:USTF0",1759115754649,1.92676736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115755851,1.11052736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115756050,1.92624736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115757356,1.66629852,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115757554,1.92624736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115761257,1.66629852,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115761456,1.92624736,111670.0,111660.0,0.43045803]
["bitfinex-derivatives","BTCF0:USTF0",1759115762058,1.92624736,111670.0,111660.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1759115762354,1.92624736,111670.0,111660.0,0.30411213]
["bitfinex-derivatives","BTCF0:USTF0",1759115762658,1.92624736,111670.0,111660.0,0.39363803]
["bitfinex-derivatives","BTCF0:USTF0",1759115763357,1.92624736,111670.0,111660.0,0.41652803]
["bitfinex-derivatives","BTCF0:USTF0",1759115764254,0.76106062,111670.0,111660.0,0.41652803]
["bitfinex-derivatives","BTCF0:USTF0",1759115764451,0.02633,111670.0,111660.0,1.13874646]
["bitfinex-derivatives","BTCF0:USTF0",1759115764753,0.38713,111670.0,111660.0,1.10658317]
["bitfinex-derivatives","BTCF0:USTF0",1759115765151,0.38713,111670.0,111660.0,1.09055022]
["bitfinex-derivatives","BTCF0:USTF0",1759115765452,0.39594688,111670.0,111660.0,0.57065254]
["bitfinex-derivatives","BTCF0:USTF0",1759115765656,0.39594688,111670.0,111660.0,1.09055022]
["bitfinex-derivatives","BTCF0:USTF0",1759115765855,0.39594688,111670.0,111660.0,1.13882981]
["bitfinex-derivatives","BTCF0:USTF0",1759115766055,0.39594688,111670.0,111660.0,1.09055022]
["bitfinex-derivatives","BTCF0:USTF0",1759115766558,0.39594688,111670.0,111660.0,1.10658317]
["bitfinex-derivatives","BTCF0:USTF0",1759115767655,0.03514688,111670.0,111660.0,1.10658317]
["bitfinex-derivatives","BTCF0:USTF0",1759115770556,0.004,111670.0,111660.0,1.72733201]
["bitfinex-derivatives","BTCF0:USTF0",1759115770757,0.004,111670.0,111660.0,1.46738317]
["bitfinex-derivatives","BTCF0:USTF0",1759115772161,0.004,111670.0,111660.0,2.28306317]
["bitfinex-derivatives","BTCF0:USTF0",1759115772362,1e-07,111670.0,111660.0,2.54301201]
["bitfinex-derivatives","BTCF0:USTF0",1759115772664,0.3608,111690.0,111680.0,0.1258699]
["bitfinex-derivatives","BTCF0:USTF0",1759115772860,0.3608,111690.0,111680.0,0.67796947]
["bitfinex-derivatives","BTCF0:USTF0",1759115773056,0.38325,111690.0,111680.0,0.67796947]
["bitfinex-derivatives","BTCF0:USTF0",1759115773256,0.3608,111690.0,111680.0,0.67796947]
["bitfinex-derivatives","BTCF0:USTF0",1759115773559,0.38325,111690.0,111680.0,0.67796947]
["bitfinex-derivatives","BTCF0:USTF0",1759115774065,0.39725,111690.0,111680.0,0.68196947]
["bitfinex-derivatives","BTCF0:USTF0",1759115774261,0.40608489,111690.0,111680.0,0.68196947]
["bitfinex-derivatives","BTCF0:USTF0",1759115775959,0.38363489,111690.0,111680.0,0.68196947]
["bitfinex-derivatives","BTCF0:USTF0",1759115776159,0.40608489,111690.0,111680.0,0.68196947]
["bitfinex-derivatives","BTCF0:USTF0",1759115776562,0.38363489,111690.0,111680.0,0.68196947]
["bitfinex-derivatives","BTCF0:USTF0",1759115777058,0.40608489,111690.0,111680.0,0.68196947]
["bitfinex-derivatives","BTCF0:USTF0",1759115777265,0.40608489,111690.0,111680.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1759115777766,0.40608489,111690.0,111680.0,0.1298699]
["bitfinex-derivatives","BTCF0:USTF0",1759115777970,0.40608489,111690.0,111680.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1759115778263,0.014,111690.0,111680.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1759115778570,0.014,111690.0,111680.0,0.68196947]
["bitfinex-derivatives","BTCF0:USTF0",1759115780269,0.014,111690.0,111680.0,0.82183946]
["bitfinex-derivatives","BTCF0:USTF0",1759115781061,0.014,111690.0,111680.0,1.18263946]
["bitfinex-derivatives","BTCF0:USTF0",1759115783175,0.014,111690.0,111680.0,1.19169816]
["bitfinex-derivatives","BTCF0:USTF0",1759115784069,0.014,111690.0,111680.0,1.18263946]
["bitfinex-derivatives","BTCF0:USTF0",1759115784370,0.014,111690.0,111680.0,1.99815946]
["bitfinex-derivatives","BTCF0:USTF0",1759115789074,0.014,111690.0,111680.0,1.18263946]
["bitfinex-derivatives","BTCF0:USTF0",1759115789374,0.014,111690.0,111680.0,1.99811946]
["bitfinex-derivatives","BTCF0:USTF0",1759115790076,0.014,111690.0,111680.0,1.18263946]
["bitfinex-derivatives","BTCF0:USTF0",1759115790375,0.014,111690.0,111680.0,1.99807946]
["bitfinex-derivatives","BTCF0:USTF0",1759115792478,0.014,111690.0,111680.0,1.18263946]
["bitfinex-derivatives","BTCF0:USTF0",1759115792680,0.014,111690.0,111680.0,1.99807946]
["bitfinex-derivatives","BTCF0:USTF0",1759115793278,0.014,111690.0,111680.0,2.0463823]
["bitfinex-derivatives","BTCF0:USTF0",1759115794183,0.014,111690.0,111680.0,1.78661463]
["bitfinex-derivatives","BTCF0:USTF0",1759115794385,0.014,111690.0,111680.0,2.0463823]
["bitfinex-derivatives","BTCF0:USTF0",1759115796186,0.014,111690.0,111680.0,2.01418041]
["bitfinex-derivatives","BTCF0:USTF0",1759115797181,0.014,111690.0,111680.0,1.9980392]
["bitfinex-derivatives","BTCF0:USTF0",1759115799391,0.014,111690.0,111680.0,1.5980392]
["bitfinex-derivatives","BTCF0:USTF0",1759115799887,0.014,111690.0,111680.0,1.5979992]
["bitfinex-derivatives","BTCF0:USTF0",1759115800287,0.014,111690.0,111680.0,1.64630204]
["bitfinex-derivatives","BTCF0:USTF0",1759115801495,0.014,111690.0,111680.0,0.83090204]
["bitfinex-derivatives","BTCF0:USTF0",1759115801793,0.014,111690.0,111680.0,1.64626204]
["bitfinex-derivatives","BTCF0:USTF0",1759115802192,0.03665,111690.0,111680.0,0.79874041]
["bitfinex-derivatives","BTCF0:USTF0",1759115802494,0.39745,111690.0,111680.0,1.28550866]
["bitfinex-derivatives","BTCF0:USTF0",1759115804100,0.39745,111690.0,111680.0,0.21038099]
["bitfinex-derivatives","BTCF0:USTF0",1759115804299,0.39745,111690.0,111680.0,1.28550866]
["bitfinex-derivatives","BTCF0:USTF0",1759115806001,0.39745,111690.0,111680.0,0.47014866]
["bitfinex-derivatives","BTCF0:USTF0",1759115806203,0.39745,111690.0,111680.0,1.28550866]
["bitfinex-derivatives","BTCF0:USTF0",1759115807194,0.39745,111690.0,111680.0,1.25330041]
["bitfinex-derivatives","BTCF0:USTF0",1759115809095,0.39745,111690.0,111680.0,1.25326041]
["bitfinex-derivatives","BTCF0:USTF0",1759115809905,0.39745,111690.0,111680.0,1.20495757]
["bitfinex-derivatives","BTCF0:USTF0",1759115810094,0.39745,111690.0,111680.0,0.38963757]
["bitfinex-derivatives","BTCF0:USTF0",1759115810298,0.39745,111690.0,111680.0,1.20495757]
["bitfinex-derivatives","BTCF0:USTF0",1759115810907,0.38945,111690.0,111680.0,1.20195757]
["bitfinex-derivatives","BTCF0:USTF0",1759115811105,0.39245,111690.0,111680.0,1.20995757]
["bitfinex-derivatives","BTCF0:USTF0",1759115811405,0.38645,111690.0,111680.0,1.20995757]
["bitfinex-derivatives","BTCF0:USTF0",1759115811909,0.38945,111690.0,111680.0,1.20895757]
["bitfinex-derivatives","BTCF0:USTF0",1759115813007,0.38645,111690.0,111680.0,1.20095757]
["bitfinex-derivatives","BTCF0:USTF0",1759115813197,0.38945,111690.0,111680.0,1.20391757]
["bitfinex-derivatives","BTCF0:USTF0",1759115820014,0.38945,111690.0,111680.0,0.38863757]
["bitfinex-derivatives","BTCF0:USTF0",1759115820206,0.38945,111690.0,111680.0,1.2522255]
["bitfinex-derivatives","BTCF0:USTF0",1759115821213,0.02865,111690.0,111680.0,1.20387757]
["bitfinex-derivatives","BTCF0:USTF0",1759115821712,0.006,111690.0,111680.0,1.20387757]
["bitfinex-derivatives","BTCF0:USTF0",1759115823414,0.006,111690.0,111680.0,1.56467757]
["bitfinex-derivatives","BTCF0:USTF0",1759115825715,0.006,111690.0,111680.0,1.6130245]
["bitfinex-derivatives","BTCF0:USTF0",1759115826113,0.006,111690.0,111680.0,1.56467757]
["bitfinex-derivatives","BTCF0:USTF0",1759115827312,0.006,111690.0,111680.0,1.6130262]
["bitfinex-derivatives","BTCF0:USTF0",1759115835624,0.006,111690.0,111680.0,1.56467757]
["bitfinex-derivatives","BTCF0:USTF0",1759115840525,0.006,111690.0,111680.0,1.3049099]
["bitfinex-derivatives","BTCF0:USTF0",1759115840719,0.006,111690.0,111680.0,1.56467757]
["bitfinex-derivatives","BTCF0:USTF0",1759115842329,0.006,111690.0,111680.0,1.82447056]
["bitfinex-derivatives","BTCF0:USTF0",1759115842829,0.006,111690.0,111680.0,2.08425089]
["bitfinex-derivatives","BTCF0:USTF0",1759115843030,0.006,111690.0,111680.0,1.82447056]
["bitfinex-derivatives","BTCF0:USTF0",1759115843331,0.006,111690.0,111680.0,1.00923056]
["bitfinex-derivatives","BTCF0:USTF0",1759115843526,0.006,111690.0,111680.0,2.08405089]
["bitfinex-derivatives","BTCF0:USTF0",1759115843834,1e-07,111690.0,111680.0,2.48405089]
["bitfinex-derivatives","BTCF0:USTF0",1759115844027,1e-07,111690.0,111680.0,2.5482682]
["bitfinex-derivatives","BTCF0:USTF0",1759115844220,0.43393098,111700.0,111690.0,0.1115618]
["bitfinex-derivatives","BTCF0:USTF0",1759115844424,0.07313098,111700.0,111690.0,0.69317612]
["bitfinex-derivatives","BTCF0:USTF0",1759115844624,0.40391106,111720.0,111710.0,0.1252557]
["bitfinex-derivatives","BTCF0:USTF0",1759115844828,0.40391106,111720.0,111710.0,0.38503603]
["bitfinex-derivatives","BTCF0:USTF0",1759115845328,0.40391106,111720.0,111710.0,0.41726458]
["bitfinex-derivatives","BTCF0:USTF0",1759115846123,0.41290153,111720.0,111710.0,0.41726458]
["bitfinex-derivatives","BTCF0:USTF0",1759115846334,0.42190153,111720.0,111710.0,0.42026458]
["bitfinex-derivatives","BTCF0:USTF0",1759115847229,0.42190153,111720.0,111710.0,0.38803603]
["bitfinex-derivatives","BTCF0:USTF0",1759115847434,0.42990153,111720.0,111710.0,0.38903603]
["bitfinex-derivatives","BTCF0:USTF0",1759115847830,0.42190153,111720.0,111710.0,0.38803603]
["bitfinex-derivatives","BTCF0:USTF0",1759115848838,0.41290153,111720.0,111710.0,0.38503603]
["bitfinex-derivatives","BTCF0:USTF0",1759115849037,0.41590153,111720.0,111710.0,0.38703603]
["bitfinex-derivatives","BTCF0:USTF0",1759115851455,0.76516086,111720.0,111710.0,0.38703603]
["bitfinex-derivatives","BTCF0:USTF0",1759115852238,0.50538053,111720.0,111710.0,0.38703603]
["bitfinex-derivatives","BTCF0:USTF0",1759115852440,2.53695495,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115852642,2.3252213,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115853453,0.111893,111690.0,111680.0,0.20560711]
["bitfinex-derivatives","BTCF0:USTF0",1759115853738,1.09853333,111690.0,111680.0,0.0895049]
["bitfinex-derivatives","BTCF0:USTF0",1759115853943,1.09853333,111690.0,111680.0,0.1115649]
["bitfinex-derivatives","BTCF0:USTF0",1759115854136,1.09853333,111690.0,111680.0,0.37134523]
["bitfinex-derivatives","BTCF0:USTF0",1759115854838,1.10153333,111690.0,111680.0,0.38334523]
["bitfinex-derivatives","BTCF0:USTF0",1759115855043,1.10153333,111690.0,111680.0,0.1235649]
["bitfinex-derivatives","BTCF0:USTF0",1759115855445,1.01203033,111690.0,111680.0,0.1235649]
["bitfinex-derivatives","BTCF0:USTF0",1759115855648,1.00677033,111690.0,111680.0,0.39705523]
["bitfinex-derivatives","BTCF0:USTF0",1759115855848,1.00777033,111690.0,111680.0,0.38705523]
["bitfinex-derivatives","BTCF0:USTF0",1759115856647,1.01077033,111690.0,111680.0,0.38705523]
["bitfinex-derivatives","BTCF0:USTF0",1759115858649,0.75099,111690.0,111680.0,0.38705523]
["bitfinex-derivatives","BTCF0:USTF0",1759115858953,0.75099,111690.0,111680.0,0.67906411]
["bitfinex-derivatives","BTCF0:USTF0",1759115859248,1.10027323,111690.0,111680.0,0.06999855]
["bitfinex-derivatives","BTCF0:USTF0",1759115859444,1.10553323,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115859645,0.8457529,111690.0,111680.0,0.113571]
["bitfinex-derivatives","BTCF0:USTF0",1759115859838,0.8457529,111690.0,111680.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759115860045,1.10553323,111690.0,111680.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759115862151,1.10553323,111690.0,111680.0,0.37335133]
["bitfinex-derivatives","BTCF0:USTF0",1759115862347,1.10027323,111690.0,111680.0,0.38706133]
["bitfinex-derivatives","BTCF0:USTF0",1759115863546,0.8404929,111690.0,111680.0,0.64684166]
["bitfinex-derivatives","BTCF0:USTF0",1759115863952,1.10027323,111690.0,111680.0,0.38706133]
["bitfinex-derivatives","BTCF0:USTF0",1759115864153,1.10027323,111690.0,111680.0,0.64684166]
["bitfinex-derivatives","BTCF0:USTF0",1759115864554,0.8404929,111690.0,111680.0,0.64684166]
["bitfinex-derivatives","BTCF0:USTF0",1759115864949,1.77303356,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115865252,1.51325323,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115865850,1.51325323,111690.0,111680.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759115868955,1.51325323,111690.0,111680.0,0.113571]
["bitfinex-derivatives","BTCF0:USTF0",1759115869156,2.32813323,111690.0,111680.0,0.113571]
["bitfinex-derivatives","BTCF0:USTF0",1759115869755,2.32813323,111690.0,111680.0,0.37335133]
["bitfinex-derivatives","BTCF0:USTF0",1759115872556,2.32809323,111690.0,111680.0,0.37335133]
["bitfinex-derivatives","BTCF0:USTF0",1759115873156,1.51325323,111690.0,111680.0,0.37335133]
["bitfinex-derivatives","BTCF0:USTF0",1759115873359,2.32809323,111690.0,111680.0,0.37335133]
["bitfinex-derivatives","BTCF0:USTF0",1759115874160,2.32809323,111690.0,111680.0,0.38680133]
["bitfinex-derivatives","BTCF0:USTF0",1759115876161,1.51325323,111690.0,111680.0,0.38680133]
["bitfinex-derivatives","BTCF0:USTF0",1759115876362,1.91511323,111690.0,111680.0,0.38680133]
["bitfinex-derivatives","BTCF0:USTF0",1759115877857,1.91507323,111690.0,111680.0,0.38680133]
["bitfinex-derivatives","BTCF0:USTF0",1759115878258,1.10027323,111690.0,111680.0,0.38680133]
["bitfinex-derivatives","BTCF0:USTF0",1759115878454,0.75099,111690.0,111680.0,0.64658166]
["bitfinex-derivatives","BTCF0:USTF0",1759115878661,1.56579,111690.0,111680.0,0.64658166]
["bitfinex-derivatives","BTCF0:USTF0",1759115879068,0.75099,111690.0,111680.0,1.04658166]
["bitfinex-derivatives","BTCF0:USTF0",1759115879265,0.007,111690.0,111680.0,1.69939054]
["bitfinex-derivatives","BTCF0:USTF0",1759115879460,0.007,111690.0,111680.0,1.45572532]
["bitfinex-derivatives","BTCF0:USTF0",1759115880873,1.52486773,111710.0,111680.0,1.45572532]
["bitfinex-derivatives","BTCF0:USTF0",1759115880874,0.38329,111720.0,111710.0,0.1029369]
["bitfinex-derivatives","BTCF0:USTF0",1759115881168,1.19809,111730.0,111720.0,0.1251189]
["bitfinex-derivatives","BTCF0:USTF0",1759115881365,1.20706748,111730.0,111720.0,0.64467956]
["bitfinex-derivatives","BTCF0:USTF0",1759115884579,1.22206748,111730.0,111720.0,0.64767956]
["bitfinex-derivatives","BTCF0:USTF0",1759115884780,1.23406748,111730.0,111720.0,0.64867956]
["bitfinex-derivatives","BTCF0:USTF0",1759115886389,0.41926748,111730.0,111720.0,0.64867956]
["bitfinex-derivatives","BTCF0:USTF0",1759115886582,0.027,111730.0,111720.0,1.30845989]
["bitfinex-derivatives","BTCF0:USTF0",1759115887083,0.027,111730.0,111720.0,2.16431859]
["bitfinex-derivatives","BTCF0:USTF0",1759115887274,0.43070579,111740.0,111730.0,0.1251109]
["bitfinex-derivatives","BTCF0:USTF0",1759115887577,0.06990579,111740.0,111730.0,0.64467156]
["bitfinex-derivatives","BTCF0:USTF0",1759115887779,1.15957,111750.0,111740.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759115887980,0.38329,111750.0,111740.0,0.64466356]
["bitfinex-derivatives","BTCF0:USTF0",1759115888482,0.48183591,111750.0,111740.0,0.55520066]
["bitfinex-derivatives","BTCF0:USTF0",1759115888878,0.55316664,111750.0,111740.0,0.55520066]
["bitfinex-derivatives","BTCF0:USTF0",1759115890282,0.55616664,111750.0,111740.0,0.55520066]
["bitfinex-derivatives","BTCF0:USTF0",1759115890577,0.81594697,111750.0,111740.0,0.55520066]
["bitfinex-derivatives","BTCF0:USTF0",1759115890890,0.56216664,111750.0,111740.0,0.55620066]
["bitfinex-derivatives","BTCF0:USTF0",1759115891987,0.55616664,111750.0,111740.0,0.55520066]
["bitfinex-derivatives","BTCF0:USTF0",1759115892192,0.81594697,111750.0,111740.0,0.29542033]
["bitfinex-derivatives","BTCF0:USTF0",1759115892686,0.81294697,111750.0,111740.0,0.55520066]
["bitfinex-derivatives","BTCF0:USTF0",1759115892882,0.81394697,111750.0,111740.0,0.55720066]
["bitfinex-derivatives","BTCF0:USTF0",1759115893487,0.81394697,111750.0,111740.0,0.55920066]
["bitfinex-derivatives","BTCF0:USTF0",1759115893885,0.55416664,111750.0,111740.0,0.55920066]
["bitfinex-derivatives","BTCF0:USTF0",1759115894085,1.36860664,111750.0,111740.0,0.65266356]
["bitfinex-derivatives","BTCF0:USTF0",1759115898594,0.55416664,111750.0,111740.0,0.65266356]
["bitfinex-derivatives","BTCF0:USTF0",1759115898792,1.36848664,111750.0,111740.0,0.65266356]
["bitfinex-derivatives","BTCF0:USTF0",1759115899196,1.62826697,111750.0,111740.0,0.65266356]
["bitfinex-derivatives","BTCF0:USTF0",1759115899696,0.55416664,111750.0,111740.0,0.65266356]
["bitfinex-derivatives","BTCF0:USTF0",1759115899898,1.36848664,111750.0,111740.0,0.65266356]
["bitfinex-derivatives","BTCF0:USTF0",1759115901900,1.36848664,111750.0,111740.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759115902093,1.36848664,111750.0,111740.0,0.65266356]
["bitfinex-derivatives","BTCF0:USTF0",1759115902401,1.36848664,111750.0,111740.0,0.39266382]
["bitfinex-derivatives","BTCF0:USTF0",1759115904400,1.36848664,111750.0,111740.0,0.30320092]
["bitfinex-derivatives","BTCF0:USTF0",1759115904800,2.31388291,111750.0,111740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759115905189,2.05432199,111750.0,111740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759115905796,2.31388291,111750.0,111740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759115908202,2.31388291,111750.0,111740.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1759115908399,1.24000199,111750.0,111740.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1759115908605,2.05424199,111750.0,111740.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1759115909299,2.05424199,111750.0,111710.0,0.1239442]
["bitfinex-derivatives","BTCF0:USTF0",1759115909300,0.1105189,111720.0,111710.0,0.1239442]
["bitfinex-derivatives","BTCF0:USTF0",1759115909604,1.54511982,111720.0,111710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759115909797,0.1105269,111710.0,111700.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1759115909998,0.4713269,111710.0,111700.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1759115910302,0.75720805,111710.0,111700.0,0.0894949]
["bitfinex-derivatives","BTCF0:USTF0",1759115910601,0.74720805,111710.0,111700.0,0.1105049]
["bitfinex-derivatives","BTCF0:USTF0",1759115910801,0.73594805,111710.0,111700.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1759115911498,0.47638713,111710.0,111700.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1759115911698,0.54964041,111710.0,111700.0,0.1328649]
["bitfinex-derivatives","BTCF0:USTF0",1759115912502,1.36600041,111710.0,111700.0,0.1388649]
["bitfinex-derivatives","BTCF0:USTF0",1759115912709,2.02556133,111710.0,111700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759115914105,2.04056133,111710.0,111700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759115914304,2.05056133,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115914899,1.23620133,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759115915409,1.65056133,111710.0,111700.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759115915605,1.65056133,111710.0,111700.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759115915606,1.39100041,111710.0,111700.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759115915907,1.37400041,111710.0,111700.0,0.1248649]
["bitfinex-derivatives","BTCF0:USTF0",1759115916109,0.58264041,111710.0,111700.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1759115916296,1.39704041,111710.0,111700.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1759115916606,1.65660133,111710.0,111700.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1759115916998,0.84220133,111710.0,111700.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1759115917198,0.50915351,111710.0,111700.0,0.38842582]
["bitfinex-derivatives","BTCF0:USTF0",1759115917409,1.67260133,111710.0,111700.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759115919310,1.67260133,111710.0,111700.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1759115919711,1.67260133,111710.0,111700.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759115922109,1.67260133,111710.0,111700.0,0.1288649]
["bitfinex-derivatives","BTCF0:USTF0",1759115922312,1.64960133,111710.0,111700.0,0.1248649]
["bitfinex-derivatives","BTCF0:USTF0",1759115922513,1.66260133,111710.0,111700.0,0.1278649]
["bitfinex-derivatives","BTCF0:USTF0",1759115923312,1.65860133,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115924705,1.65860133,111710.0,111700.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759115927310,1.6375411,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115930220,1.37798018,111710.0,111700.0,0.38642582]
["bitfinex-derivatives","BTCF0:USTF0",1759115931108,1.37798018,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115932009,1.6375411,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115932209,1.6375411,111710.0,111700.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759115936412,1.6375411,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115939212,1.37830018,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115939514,1.6377811,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115940113,0.56358018,111710.0,111700.0,0.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1759115940313,0.59557361,111710.0,111700.0,0.78642582]
["bitfinex-derivatives","BTCF0:USTF0",1759115941418,0.56358018,111710.0,111700.0,0.78642582]
["bitfinex-derivatives","BTCF0:USTF0",1759115941609,0.56158018,111710.0,111700.0,0.78642582]
["bitfinex-derivatives","BTCF0:USTF0",1759115942513,0.55058018,111710.0,111700.0,0.78342582]
["bitfinex-derivatives","BTCF0:USTF0",1759115942820,0.55158018,111710.0,111700.0,0.78542582]
["bitfinex-derivatives","BTCF0:USTF0",1759115943117,0.83508006,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115943311,0.50627349,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115943506,1.62787349,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115943711,1.62487349,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759115944019,0.1120505,111700.0,111690.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759115944215,0.73041142,111700.0,111690.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759115944417,1.55405142,111700.0,111690.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759115945225,1.56062142,111700.0,111690.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759115945430,1.56762142,111700.0,111690.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759115946121,1.56762142,111700.0,111690.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759115947817,1.57651436,111700.0,111690.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759115948416,0.74630436,111700.0,111690.0,0.1155929]
["bitfinex-derivatives","BTCF0:USTF0",1759115948616,1.30994344,111700.0,111690.0,0.16054334]
["bitfinex-derivatives","BTCF0:USTF0",1759115949009,1.30994344,111700.0,111690.0,0.42010426]
["bitfinex-derivatives","BTCF0:USTF0",1759115950221,1.30994344,111700.0,111690.0,0.16054334]
["bitfinex-derivatives","BTCF0:USTF0",1759115950516,1.22244294,111700.0,111690.0,0.16054334]
["bitfinex-derivatives","BTCF0:USTF0",1759115952021,0.39924294,111700.0,111690.0,0.16054334]
["bitfinex-derivatives","BTCF0:USTF0",1759115952223,1.22192294,111700.0,111690.0,0.16054334]
["bitfinex-derivatives","BTCF0:USTF0",1759115952615,1.22192294,111700.0,111690.0,0.42010426]
["bitfinex-derivatives","BTCF0:USTF0",1759115953429,0.02955,111700.0,111690.0,1.07966518]
["bitfinex-derivatives","BTCF0:USTF0",1759115953622,0.007,111700.0,111690.0,1.12790584]
["bitfinex-derivatives","BTCF0:USTF0",1759115953921,0.007,111700.0,111690.0,1.19698448]
["bitfinex-derivatives","BTCF0:USTF0",1759115954318,0.007,111700.0,111690.0,2.01958448]
["bitfinex-derivatives","BTCF0:USTF0",1759115954924,0.007,111700.0,111690.0,2.2791454]
["bitfinex-derivatives","BTCF0:USTF0",1759115955324,0.007,111700.0,111690.0,2.28821182]
["bitfinex-derivatives","BTCF0:USTF0",1759115955721,0.007,111700.0,111690.0,2.0286509]
["bitfinex-derivatives","BTCF0:USTF0",1759115956124,0.007,111700.0,111690.0,2.28821182]
["bitfinex-derivatives","BTCF0:USTF0",1759115961127,0.007,111700.0,111690.0,2.23997116]
["bitfinex-derivatives","BTCF0:USTF0",1759115961531,0.007,111700.0,111690.0,2.23901116]
["bitfinex-derivatives","BTCF0:USTF0",1759115962123,0.38365,111720.0,111710.0,0.1253369]
["bitfinex-derivatives","BTCF0:USTF0",1759115962326,0.38365,111720.0,111710.0,1.23867965]
["bitfinex-derivatives","BTCF0:USTF0",1759115963126,0.02285,111720.0,111710.0,1.59947965]
["bitfinex-derivatives","BTCF0:USTF0",1759115963425,0.02285,111720.0,111710.0,1.60247965]
["bitfinex-derivatives","BTCF0:USTF0",1759115963629,0.04085,111720.0,111710.0,1.60247965]
["bitfinex-derivatives","BTCF0:USTF0",1759115964432,0.73729904,111740.0,111730.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759115964433,0.38365,111740.0,111730.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759115964725,0.3608,111740.0,111730.0,0.67684511]
["bitfinex-derivatives","BTCF0:USTF0",1759115964928,0.38365,111740.0,111730.0,0.67684511]
["bitfinex-derivatives","BTCF0:USTF0",1759115965127,0.38365,111740.0,111730.0,0.41717387]
["bitfinex-derivatives","BTCF0:USTF0",1759115965330,0.38365,111740.0,111730.0,1.23965387]
["bitfinex-derivatives","BTCF0:USTF0",1759115965630,0.38365,111740.0,111730.0,0.41717387]
["bitfinex-derivatives","BTCF0:USTF0",1759115965828,0.38465,111740.0,111730.0,1.50264511]
["bitfinex-derivatives","BTCF0:USTF0",1759115966125,0.001,111740.0,111730.0,1.90260511]
["bitfinex-derivatives","BTCF0:USTF0",1759115966321,0.001,111740.0,111730.0,1.90660511]
["bitfinex-derivatives","BTCF0:USTF0",1759115966726,0.001,111740.0,111730.0,2.16627635]
["bitfinex-derivatives","BTCF0:USTF0",1759115966924,0.43213073,111750.0,111740.0,0.1253128]
["bitfinex-derivatives","BTCF0:USTF0",1759115967124,0.43213073,111750.0,111740.0,0.64465528]
["bitfinex-derivatives","BTCF0:USTF0",1759115967929,0.3608,111750.0,111740.0,0.64465528]
["bitfinex-derivatives","BTCF0:USTF0",1759115968129,0.3608,111750.0,111740.0,0.1253128]
["bitfinex-derivatives","BTCF0:USTF0",1759115968435,0.38365,111750.0,111740.0,1.46841528]
["bitfinex-derivatives","BTCF0:USTF0",1759115968734,0.38365,111750.0,111740.0,0.64565528]
["bitfinex-derivatives","BTCF0:USTF0",1759115969122,0.38465,111750.0,111740.0,1.46869528]
["bitfinex-derivatives","BTCF0:USTF0",1759115970128,0.07084246,111750.0,111740.0,1.72836652]
["bitfinex-derivatives","BTCF0:USTF0",1759115970333,0.001,111750.0,111740.0,1.72836652]
["bitfinex-derivatives","BTCF0:USTF0",1759115971830,0.001,111750.0,111740.0,0.90532652]
["bitfinex-derivatives","BTCF0:USTF0",1759115972036,0.001,111750.0,111740.0,1.46817528]
["bitfinex-derivatives","BTCF0:USTF0",1759115973234,0.001,111750.0,111740.0,0.64565528]
["bitfinex-derivatives","BTCF0:USTF0",1759115973435,0.001,111750.0,111740.0,1.46805528]
["bitfinex-derivatives","BTCF0:USTF0",1759115974032,0.001,111750.0,111740.0,1.46813528]
["bitfinex-derivatives","BTCF0:USTF0",1759115974228,0.07366163,111750.0,111740.0,1.72780652]
["bitfinex-derivatives","BTCF0:USTF0",1759115974430,0.07366163,111750.0,111740.0,2.08860652]
["bitfinex-derivatives","BTCF0:USTF0",1759115977242,0.001,111750.0,111740.0,2.08860652]
["bitfinex-derivatives","BTCF0:USTF0",1759115977436,0.001,111750.0,111740.0,2.48860652]
["bitfinex-derivatives","BTCF0:USTF0",1759115979541,0.001,111750.0,111740.0,2.08860652]
["bitfinex-derivatives","BTCF0:USTF0",1759115983352,0.001,111750.0,111740.0,2.48860652]
["bitfinex-derivatives","BTCF0:USTF0",1759115983753,0.39272919,111770.0,111760.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759115984050,0.39272919,111770.0,111760.0,1.46587928]
["bitfinex-derivatives","BTCF0:USTF0",1759115984051,0.41276352,111770.0,111760.0,1.46587928]
["bitfinex-derivatives","BTCF0:USTF0",1759115984748,0.48505452,111770.0,111760.0,1.46587928]
["bitfinex-derivatives","BTCF0:USTF0",1759115984950,0.49205452,111770.0,111760.0,1.46687928]
["bitfinex-derivatives","BTCF0:USTF0",1759115985447,0.46612533,111770.0,111760.0,1.46687928]
["bitfinex-derivatives","BTCF0:USTF0",1759115987255,0.446091,111770.0,111760.0,1.46687928]
["bitfinex-derivatives","BTCF0:USTF0",1759115988555,0.085291,111770.0,111760.0,1.46623928]
["bitfinex-derivatives","BTCF0:USTF0",1759115989551,0.106881,111770.0,111760.0,0.64563928]
["bitfinex-derivatives","BTCF0:USTF0",1759115989955,0.106881,111770.0,111760.0,1.46603928]
["bitfinex-derivatives","BTCF0:USTF0",1759115990354,0.106881,111770.0,111760.0,0.64563928]
["bitfinex-derivatives","BTCF0:USTF0",1759115990756,0.106881,111770.0,111760.0,1.46595928]
["bitfinex-derivatives","BTCF0:USTF0",1759115991256,0.12696769,111770.0,111760.0,1.46591928]
["bitfinex-derivatives","BTCF0:USTF0",1759115991457,0.12696769,111770.0,111760.0,0.64563928]
["bitfinex-derivatives","BTCF0:USTF0",1759115991658,0.12696769,111770.0,111760.0,1.46583928]
["bitfinex-derivatives","BTCF0:USTF0",1759115992252,0.12696769,111770.0,111760.0,0.64563928]
["bitfinex-derivatives","BTCF0:USTF0",1759115992459,0.12696769,111770.0,111760.0,1.46583928]
["bitfinex-derivatives","BTCF0:USTF0",1759115992957,0.57720649,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759115993357,0.57720649,111770.0,111760.0,0.64563928]
["bitfinex-derivatives","BTCF0:USTF0",1759115993558,0.57720649,111770.0,111760.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1759115993759,1.23687773,111770.0,111760.0,1.20600804]
["bitfinex-derivatives","BTCF0:USTF0",1759115995660,0.97720649,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759115996958,0.97020649,111770.0,111760.0,1.46467928]
["bitfinex-derivatives","BTCF0:USTF0",1759115997658,0.48076769,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759115998461,0.47476769,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759115999465,0.47476769,111770.0,111760.0,0.9463368]
["bitfinex-derivatives","BTCF0:USTF0",1759115999666,0.47476769,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759116000366,0.56420649,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759116000865,0.47476769,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759116001066,0.45317769,111770.0,111760.0,1.46567928]
["bitfinex-derivatives","BTCF0:USTF0",1759116004671,0.02008669,111770.0,111760.0,1.87475203]
["bitfinex-derivatives","BTCF0:USTF0",1759116004973,0.02008669,111770.0,111760.0,2.53442327]
["bitfinex-derivatives","BTCF0:USTF0",1759116006267,0.3608,111790.0,111780.0,0.1262408]
["bitfinex-derivatives","BTCF0:USTF0",1759116006468,0.38094934,111790.0,111780.0,1.46534328]
["bitfinex-derivatives","BTCF0:USTF0",1759116006674,0.47330812,111790.0,111780.0,0.64558328]
["bitfinex-derivatives","BTCF0:USTF0",1759116006975,0.47330812,111790.0,111780.0,1.46526328]
["bitfinex-derivatives","BTCF0:USTF0",1759116007366,0.45171812,111790.0,111780.0,1.46526328]
["bitfinex-derivatives","BTCF0:USTF0",1759116007975,0.45771812,111790.0,111780.0,1.46526328]
["bitfinex-derivatives","BTCF0:USTF0",1759116008773,0.46571812,111790.0,111780.0,1.46626328]
["bitfinex-derivatives","BTCF0:USTF0",1759116010778,0.46571812,111790.0,111780.0,1.46586328]
["bitfinex-derivatives","BTCF0:USTF0",1759116012879,0.10491812,111790.0,111780.0,1.72553452]
["bitfinex-derivatives","BTCF0:USTF0",1759116013073,0.03414934,111790.0,111780.0,2.12553452]
["bitfinex-derivatives","BTCF0:USTF0",1759116013278,0.03414934,111790.0,111780.0,2.48633452]
["bitfinex-derivatives","BTCF0:USTF0",1759116013473,0.3608,111800.0,111790.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1759116013676,0.38092676,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116014382,0.3608,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116015083,0.3698,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116015982,0.3768,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116016584,0.44955084,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116017280,0.44955084,111800.0,111790.0,1.46366528]
["bitfinex-derivatives","BTCF0:USTF0",1759116019386,0.44955084,111800.0,111790.0,1.46350528]
["bitfinex-derivatives","BTCF0:USTF0",1759116019587,0.44955084,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116019786,0.44955084,111800.0,111790.0,1.46338528]
["bitfinex-derivatives","BTCF0:USTF0",1759116021689,0.44955084,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116021887,0.44955084,111800.0,111790.0,1.46334528]
["bitfinex-derivatives","BTCF0:USTF0",1759116022588,0.44955084,111800.0,111790.0,0.64518528]
["bitfinex-derivatives","BTCF0:USTF0",1759116022782,0.44955084,111800.0,111790.0,1.46314528]
["bitfinex-derivatives","BTCF0:USTF0",1759116022984,0.44955084,111800.0,111790.0,1.46298528]
["bitfinex-derivatives","BTCF0:USTF0",1759116024980,0.08875084,111800.0,111790.0,2.11557215]
["bitfinex-derivatives","BTCF0:USTF0",1759116025186,0.08175084,111800.0,111790.0,1.86090091]
["bitfinex-derivatives","BTCF0:USTF0",1759116025380,0.38167886,111810.0,111800.0,0.0894148]
["bitfinex-derivatives","BTCF0:USTF0",1759116025585,0.40390886,111810.0,111800.0,0.64502728]
["bitfinex-derivatives","BTCF0:USTF0",1759116025989,0.47680339,111810.0,111800.0,0.64502728]
["bitfinex-derivatives","BTCF0:USTF0",1759116026190,0.47680339,111810.0,111800.0,0.38490114]
["bitfinex-derivatives","BTCF0:USTF0",1759116026381,0.43369453,111810.0,111800.0,0.38490114]
["bitfinex-derivatives","BTCF0:USTF0",1759116026587,0.54599133,111810.0,111800.0,0.38490114]
["bitfinex-derivatives","BTCF0:USTF0",1759116026883,0.45658453,111810.0,111800.0,0.38590114]
["bitfinex-derivatives","BTCF0:USTF0",1759116027084,0.45758453,111810.0,111800.0,1.20446114]
["bitfinex-derivatives","BTCF0:USTF0",1759116027286,0.46659616,111810.0,111800.0,0.38590114]
["bitfinex-derivatives","BTCF0:USTF0",1759116027487,0.46659616,111810.0,111800.0,1.20442114]
["bitfinex-derivatives","BTCF0:USTF0",1759116033096,0.46659616,111810.0,111800.0,0.38590114]
["bitfinex-derivatives","BTCF0:USTF0",1759116033293,0.47990616,111810.0,111800.0,1.20374114]
["bitfinex-derivatives","BTCF0:USTF0",1759116033493,0.56931286,111810.0,111800.0,0.38590114]
["bitfinex-derivatives","BTCF0:USTF0",1759116033792,0.56931286,111810.0,111800.0,1.20370114]
["bitfinex-derivatives","BTCF0:USTF0",1759116033990,0.55600286,111810.0,111800.0,1.20370114]
["bitfinex-derivatives","BTCF0:USTF0",1759116038000,0.19520286,111810.0,111800.0,1.20370114]
["bitfinex-derivatives","BTCF0:USTF0",1759116038200,0.55600286,111810.0,111800.0,1.20370114]
["bitfinex-derivatives","BTCF0:USTF0",1759116041303,0.55600286,111810.0,111800.0,1.23581677]
["bitfinex-derivatives","BTCF0:USTF0",1759116046005,0.99034841,111810.0,111800.0,0.05559563]
["bitfinex-derivatives","BTCF0:USTF0",1759116046203,1.61036475,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116046513,1.64235818,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116047006,1.64235818,111810.0,111800.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759116047210,1.35114841,111810.0,111800.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759116047613,1.35114841,111810.0,111800.0,0.29648634]
["bitfinex-derivatives","BTCF0:USTF0",1759116047905,0.99034841,111810.0,111800.0,0.38590104]
["bitfinex-derivatives","BTCF0:USTF0",1759116048107,0.56802678,111810.0,111800.0,0.38590104]
["bitfinex-derivatives","BTCF0:USTF0",1759116048312,0.56802678,111810.0,111800.0,0.41801667]
["bitfinex-derivatives","BTCF0:USTF0",1759116048511,0.56802678,111810.0,111800.0,0.38590104]
["bitfinex-derivatives","BTCF0:USTF0",1759116049010,0.56802678,111810.0,111800.0,0.41801667]
["bitfinex-derivatives","BTCF0:USTF0",1759116049401,0.56702678,111810.0,111800.0,0.41801667]
["bitfinex-derivatives","BTCF0:USTF0",1759116050015,0.56702678,111810.0,111800.0,0.42301667]
["bitfinex-derivatives","BTCF0:USTF0",1759116050309,0.56702678,111810.0,111800.0,0.06059563]
["bitfinex-derivatives","BTCF0:USTF0",1759116050310,0.83897312,111810.0,111800.0,0.06059563]
["bitfinex-derivatives","BTCF0:USTF0",1759116050510,1.23897312,111810.0,111800.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759116050710,1.23897312,111810.0,111800.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759116050907,1.24798436,111810.0,111800.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759116051408,1.24798436,111810.0,111800.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759116051610,1.60878436,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116052011,1.64077779,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116053413,1.89999413,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116054715,1.64077779,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116056710,1.60878436,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116057015,1.64077779,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116057211,1.60878436,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116057416,1.60878436,111810.0,111800.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1759116057417,2.42586436,111810.0,111800.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1759116057617,2.42586436,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116062421,2.42586436,111810.0,111800.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1759116062722,2.42586436,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116065924,2.40482881,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116067422,2.43682224,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116068026,2.1776059,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116068226,2.43682224,111810.0,111800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759116069127,0.8711192,111810.0,111800.0,0.37761104]
["bitfinex-derivatives","BTCF0:USTF0",1759116069317,0.91580247,111810.0,111800.0,0.79050104]
["bitfinex-derivatives","BTCF0:USTF0",1759116069629,1.73220247,111810.0,111800.0,0.79050104]
["bitfinex-derivatives","BTCF0:USTF0",1759116070230,1.64279577,111810.0,111800.0,0.79050104]
["bitfinex-derivatives","BTCF0:USTF0",1759116070527,1.64279577,111810.0,111800.0,1.04971738]
["bitfinex-derivatives","BTCF0:USTF0",1759116070528,0.43369453,111810.0,111800.0,1.04971738]
["bitfinex-derivatives","BTCF0:USTF0",1759116070730,0.43369453,111810.0,111800.0,0.82261667]
["bitfinex-derivatives","BTCF0:USTF0",1759116071431,0.07289453,111810.0,111800.0,1.08183301]
["bitfinex-derivatives","BTCF0:USTF0",1759116071631,1.20948186,111820.0,111810.0,0.1252767]
["bitfinex-derivatives","BTCF0:USTF0",1759116071926,1.20948186,111820.0,111810.0,0.38449304]
["bitfinex-derivatives","BTCF0:USTF0",1759116072130,1.20948186,111820.0,111810.0,0.64370938]
["bitfinex-derivatives","BTCF0:USTF0",1759116072328,1.28073221,111820.0,111810.0,0.64370938]
["bitfinex-derivatives","BTCF0:USTF0",1759116072533,1.28073221,111820.0,111810.0,0.38449304]
["bitfinex-derivatives","BTCF0:USTF0",1759116073031,1.37013091,111820.0,111810.0,0.38449304]
["bitfinex-derivatives","BTCF0:USTF0",1759116073632,0.46433221,111820.0,111810.0,0.38449304]
["bitfinex-derivatives","BTCF0:USTF0",1759116073930,1.28053221,111820.0,111810.0,0.38449304]
["bitfinex-derivatives","BTCF0:USTF0",1759116074127,0.46433221,111820.0,111810.0,0.38849304]
["bitfinex-derivatives","BTCF0:USTF0",1759116077029,0.46433221,111820.0,111810.0,0.1292767]
["bitfinex-derivatives","BTCF0:USTF0",1759116077228,0.56654091,111820.0,111810.0,0.37560304]
["bitfinex-derivatives","BTCF0:USTF0",1759116078034,0.56654091,111820.0,111810.0,0.38858304]
["bitfinex-derivatives","BTCF0:USTF0",1759116078530,0.56654091,111820.0,111810.0,0.1293667]
["bitfinex-derivatives","BTCF0:USTF0",1759116078732,0.56654091,111820.0,111810.0,0.1163867]
["bitfinex-derivatives","BTCF0:USTF0",1759116078932,0.56654091,111820.0,111810.0,0.37560304]
["bitfinex-derivatives","BTCF0:USTF0",1759116085439,0.56654091,111820.0,111810.0,0.38858304]
["bitfinex-derivatives","BTCF0:USTF0",1759116086338,0.82579044,111820.0,111810.0,0.38861623]
["bitfinex-derivatives","BTCF0:USTF0",1759116086934,0.82579044,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759116086935,1.48503997,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759116087235,1.7442895,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759116087436,0.1241347,111800.0,111790.0,0.03211563]
["bitfinex-derivatives","BTCF0:USTF0",1759116087633,0.1241347,111800.0,111780.0,0.13767106]
["bitfinex-derivatives","BTCF0:USTF0",1759116087634,0.1241427,111790.0,111780.0,0.40404066]
["bitfinex-derivatives","BTCF0:USTF0",1759116087939,0.74419223,111790.0,111780.0,0.40404066]
["bitfinex-derivatives","BTCF0:USTF0",1759116089339,0.74419223,111790.0,111780.0,0.40504066]
["bitfinex-derivatives","BTCF0:USTF0",1759116089837,0.74419223,111790.0,111780.0,0.40704066]
["bitfinex-derivatives","BTCF0:USTF0",1759116090838,0.74419223,111790.0,111780.0,0.31761516]
["bitfinex-derivatives","BTCF0:USTF0",1759116091040,0.74419223,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116091239,0.74419223,111790.0,111780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759116091439,0.74419223,111790.0,111780.0,0.28549953]
["bitfinex-derivatives","BTCF0:USTF0",1759116092135,0.74419223,111790.0,111780.0,0.26224953]
["bitfinex-derivatives","BTCF0:USTF0",1759116092336,0.74419223,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116093543,0.74419223,111790.0,111780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759116096945,0.74419223,111790.0,111780.0,0.1156807]
["bitfinex-derivatives","BTCF0:USTF0",1759116097139,0.74419223,111790.0,111780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759116097346,1.55991223,111790.0,111780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759116097838,1.55991223,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116101738,1.55991223,111790.0,111780.0,0.1156807]
["bitfinex-derivatives","BTCF0:USTF0",1759116102650,1.3006627,111790.0,111780.0,0.1156807]
["bitfinex-derivatives","BTCF0:USTF0",1759116102849,1.55991223,111790.0,111780.0,0.1156807]
["bitfinex-derivatives","BTCF0:USTF0",1759116103650,1.55991223,111790.0,111780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759116104852,1.55991223,111790.0,111780.0,0.1156807]
["bitfinex-derivatives","BTCF0:USTF0",1759116107653,1.55991223,111790.0,111780.0,0.0924307]
["bitfinex-derivatives","BTCF0:USTF0",1759116107855,1.55991223,111790.0,111780.0,0.1156807]
["bitfinex-derivatives","BTCF0:USTF0",1759116110454,1.55991223,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116110455,2.21916176,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116110659,0.03572,111760.0,111750.0,0.41703986]
["bitfinex-derivatives","BTCF0:USTF0",1759116110854,0.65576953,111760.0,111750.0,0.41703986]
["bitfinex-derivatives","BTCF0:USTF0",1759116111252,0.74521623,111760.0,111750.0,0.41703986]
["bitfinex-derivatives","BTCF0:USTF0",1759116111865,0.74521623,111760.0,111750.0,0.42503986]
["bitfinex-derivatives","BTCF0:USTF0",1759116113962,0.75433088,111760.0,111750.0,0.42503986]
["bitfinex-derivatives","BTCF0:USTF0",1759116114261,0.75433088,111760.0,111750.0,0.41205986]
["bitfinex-derivatives","BTCF0:USTF0",1759116114463,1.01358041,111760.0,111750.0,0.06335563]
["bitfinex-derivatives","BTCF0:USTF0",1759116114663,1.01358041,111760.0,111750.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759116117568,0.75433088,111760.0,111750.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1759116117965,0.8246393,111760.0,111750.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1759116118667,0.8246393,111760.0,111750.0,0.0975547]
["bitfinex-derivatives","BTCF0:USTF0",1759116119170,0.8246393,111760.0,111750.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1759116120271,1.6405193,111760.0,111750.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1759116120471,1.6405193,111760.0,111750.0,0.37994423]
["bitfinex-derivatives","BTCF0:USTF0",1759116121075,0.8246393,111760.0,111750.0,0.37994423]
["bitfinex-derivatives","BTCF0:USTF0",1759116121275,1.6405193,111760.0,111750.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1759116121573,1.89976883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116121769,1.38126977,111760.0,111750.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759116121966,1.89976883,111760.0,111750.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759116123772,1.08388883,111760.0,111750.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759116124074,1.89976883,111760.0,111750.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759116124975,1.89976883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116126076,2.26056883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116126285,1.44468883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116126777,2.26056883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116127169,1.44468883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116127477,2.26056883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116128878,2.25826883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116129976,2.25830883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116130376,1.44238883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116130571,2.25830883,111760.0,111750.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759116130770,2.25830883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116132186,1.44238883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116132574,2.25830883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116134182,1.44238883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116134386,2.25830883,111760.0,111750.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759116135387,2.25830883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116135576,1.44238883,111760.0,111750.0,0.0975546]
["bitfinex-derivatives","BTCF0:USTF0",1759116135776,1.44238883,111760.0,111750.0,0.1194946]
["bitfinex-derivatives","BTCF0:USTF0",1759116136278,2.25826883,111760.0,111750.0,0.0975546]
["bitfinex-derivatives","BTCF0:USTF0",1759116136480,1.44238883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116136682,2.25826883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116137083,1.44238883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116137381,2.25826883,111760.0,111750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1759116137780,0.0894626,111740.0,111730.0,0.16991119]
["bitfinex-derivatives","BTCF0:USTF0",1759116138084,0.0894626,111740.0,111730.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1759116138085,1.10474213,111740.0,111730.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1759116138380,1.10474213,111740.0,111730.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1759116138381,2.17987166,111740.0,111730.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1759116138581,1.36399166,111740.0,111730.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1759116138879,2.17987166,111740.0,111730.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1759116139084,1.36499166,111740.0,111730.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1759116139278,1.10574213,111740.0,111730.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1759116139585,1.92162213,111740.0,111730.0,0.45875953]
["bitfinex-derivatives","BTCF0:USTF0",1759116140081,0.001,111740.0,111730.0,1.17974462]
["bitfinex-derivatives","BTCF0:USTF0",1759116140274,0.001,111740.0,111730.0,1.80479415]
["bitfinex-derivatives","BTCF0:USTF0",1759116140478,0.001,111740.0,111730.0,1.75654859]
["bitfinex-derivatives","BTCF0:USTF0",1759116140676,0.001,111740.0,111730.0,1.49729906]
["bitfinex-derivatives","BTCF0:USTF0",1759116140883,0.45294842,111760.0,111750.0,0.1259046]
["bitfinex-derivatives","BTCF0:USTF0",1759116141088,0.07030842,111760.0,111750.0,0.67657344]
["bitfinex-derivatives","BTCF0:USTF0",1759116141276,1.19852,111770.0,111760.0,0.1258966]
["bitfinex-derivatives","BTCF0:USTF0",1759116141477,1.19852,111770.0,111760.0,0.64439566]
["bitfinex-derivatives","BTCF0:USTF0",1759116142194,1.55738813,111770.0,111760.0,0.37165613]
["bitfinex-derivatives","BTCF0:USTF0",1759116142486,1.55738813,111770.0,111760.0,0.0894466]
["bitfinex-derivatives","BTCF0:USTF0",1759116142875,1.57628479,111770.0,111760.0,0.0904466]
["bitfinex-derivatives","BTCF0:USTF0",1759116143283,1.65021474,111770.0,111760.0,0.0904466]
["bitfinex-derivatives","BTCF0:USTF0",1759116144584,0.46656995,111770.0,111760.0,1.04539566]
["bitfinex-derivatives","BTCF0:USTF0",1759116145289,0.46656995,111770.0,111760.0,1.07756544]
["bitfinex-derivatives","BTCF0:USTF0",1759116146991,0.46656995,111770.0,111760.0,1.33681497]
["bitfinex-derivatives","BTCF0:USTF0",1759116146992,0.3748,111770.0,111760.0,1.33681497]
["bitfinex-derivatives","BTCF0:USTF0",1759116147284,0.3595602,111780.0,111770.0,0.1258886]
["bitfinex-derivatives","BTCF0:USTF0",1759116147594,1.1248,111790.0,111780.0,0.1258806]
["bitfinex-derivatives","BTCF0:USTF0",1759116147888,1.1248,111790.0,111780.0,0.67653085]
["bitfinex-derivatives","BTCF0:USTF0",1759116148389,1.1248,111790.0,111780.0,0.41736249]
["bitfinex-derivatives","BTCF0:USTF0",1759116148888,0.38264,111790.0,111780.0,0.41736249]
["bitfinex-derivatives","BTCF0:USTF0",1759116149088,0.4720606,111790.0,111780.0,0.3852113]
["bitfinex-derivatives","BTCF0:USTF0",1759116149280,0.4950606,111790.0,111780.0,0.3862113]
["bitfinex-derivatives","BTCF0:USTF0",1759116149484,0.4950606,111790.0,111780.0,0.2967807]
["bitfinex-derivatives","BTCF0:USTF0",1759116149785,0.5076506,111790.0,111780.0,0.1268791]
["bitfinex-derivatives","BTCF0:USTF0",1759116150379,0.56768908,111790.0,111780.0,0.1268791]
["bitfinex-derivatives","BTCF0:USTF0",1759116152193,0.83960978,111790.0,111780.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759116152992,0.83960978,111790.0,111780.0,0.1133887]
["bitfinex-derivatives","BTCF0:USTF0",1759116154493,0.83960978,111790.0,111780.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759116156891,0.83360978,111790.0,111780.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759116157095,0.81860978,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116157294,0.81960978,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116157982,0.81860978,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116158184,0.56027908,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116158394,0.81960978,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116158997,0.56027908,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116159192,0.81960978,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116163092,1.63516978,111790.0,111780.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116163797,0.0996087,111780.0,111770.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759116164099,0.7415794,111780.0,111770.0,0.1123976]
["bitfinex-derivatives","BTCF0:USTF0",1759116164295,1.5571394,111780.0,111770.0,0.1123976]
["bitfinex-derivatives","BTCF0:USTF0",1759116166591,0.7415794,111780.0,111770.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1759116166789,1.5571394,111780.0,111770.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1759116167501,1.5571394,111780.0,111770.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1759116170096,1.5571394,111780.0,111770.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1759116171902,0.7415794,111780.0,111770.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1759116172105,1.5570994,111780.0,111770.0,0.1280676]
["bitfinex-derivatives","BTCF0:USTF0",1759116172602,2.2164301,111780.0,111770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116172999,0.1122227,111750.0,111740.0,0.15712929]
["bitfinex-derivatives","BTCF0:USTF0",1759116173200,0.3715534,111750.0,111740.0,0.15712929]
["bitfinex-derivatives","BTCF0:USTF0",1759116173704,0.44181802,111750.0,111740.0,0.15712929]
["bitfinex-derivatives","BTCF0:USTF0",1759116174004,0.45077867,111750.0,111740.0,0.15712929]
["bitfinex-derivatives","BTCF0:USTF0",1759116174198,0.45077867,111750.0,111740.0,0.16612929]
["bitfinex-derivatives","BTCF0:USTF0",1759116174399,0.45177867,111750.0,111740.0,0.18012929]
["bitfinex-derivatives","BTCF0:USTF0",1759116178413,0.81257867,111750.0,111740.0,0.18012929]
["bitfinex-derivatives","BTCF0:USTF0",1759116179509,1.48449937,111750.0,111740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759116180008,2.30005937,111750.0,111740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759116180605,1.48449937,111750.0,111740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759116180804,2.30005937,111750.0,111740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759116181004,2.30005937,111750.0,111740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759116181900,2.03972867,111750.0,111740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759116182110,0.82416867,111750.0,111740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759116182311,1.63972867,111750.0,111740.0,0.1297907]
["bitfinex-derivatives","BTCF0:USTF0",1759116182506,1.63972867,111750.0,111740.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1759116183200,1.63972867,111750.0,111740.0,0.1297916]
["bitfinex-derivatives","BTCF0:USTF0",1759116184010,0.45383462,111750.0,111740.0,0.8017923]
["bitfinex-derivatives","BTCF0:USTF0",1759116184905,0.09303462,111750.0,111740.0,0.8017923]
["bitfinex-derivatives","BTCF0:USTF0",1759116185326,0.45383462,111750.0,111740.0,0.8017923]
["bitfinex-derivatives","BTCF0:USTF0",1759116186712,0.07026462,111750.0,111740.0,0.8017923]
["bitfinex-derivatives","BTCF0:USTF0",1759116187319,0.07026462,111750.0,111740.0,0.91394349]
["bitfinex-derivatives","BTCF0:USTF0",1759116188922,0.38357,111760.0,111750.0,0.1241527]
["bitfinex-derivatives","BTCF0:USTF0",1759116189220,0.3608,111760.0,111750.0,0.6428141]
["bitfinex-derivatives","BTCF0:USTF0",1759116189815,0.38357,111770.0,111760.0,0.1241447]
["bitfinex-derivatives","BTCF0:USTF0",1759116190008,0.38357,111770.0,111760.0,0.3834754]
["bitfinex-derivatives","BTCF0:USTF0",1759116190413,0.39265665,111770.0,111760.0,0.3834754]
["bitfinex-derivatives","BTCF0:USTF0",1759116191217,0.39465665,111770.0,111760.0,0.3834754]
["bitfinex-derivatives","BTCF0:USTF0",1759116191517,0.38557,111770.0,111760.0,0.3834754]
["bitfinex-derivatives","BTCF0:USTF0",1759116191706,0.38757,111770.0,111760.0,0.3834754]
["bitfinex-derivatives","BTCF0:USTF0",1759116192317,0.004,111770.0,111760.0,0.7834754]
["bitfinex-derivatives","BTCF0:USTF0",1759116192514,0.002,111770.0,111760.0,0.7854754]
["bitfinex-derivatives","BTCF0:USTF0",1759116192720,0.002,111770.0,111760.0,1.63322659]
["bitfinex-derivatives","BTCF0:USTF0",1759116193215,0.002,111770.0,111760.0,0.81562659]
["bitfinex-derivatives","BTCF0:USTF0",1759116193414,0.41289022,111780.0,111770.0,0.1237869]
["bitfinex-derivatives","BTCF0:USTF0",1759116193719,0.41289022,111780.0,111770.0,0.3831176]
["bitfinex-derivatives","BTCF0:USTF0",1759116194918,0.41289022,111780.0,111770.0,0.3841176]
["bitfinex-derivatives","BTCF0:USTF0",1759116197407,0.40376839,111780.0,111770.0,0.3841176]
["bitfinex-derivatives","BTCF0:USTF0",1759116198112,1.17146279,111780.0,111770.0,0.1115869]
["bitfinex-derivatives","BTCF0:USTF0",1759116198308,1.17146279,111780.0,111770.0,0.0904369]
["bitfinex-derivatives","BTCF0:USTF0",1759116199618,1.17146279,111780.0,111770.0,0.1117069]
["bitfinex-derivatives","BTCF0:USTF0",1759116200725,1.17146279,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116202622,0.91213209,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116202832,1.17146279,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116205828,1.16116279,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116206820,1.97664279,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116208127,1.16116279,111780.0,111770.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759116208326,0.40251219,111780.0,111770.0,0.3842386]
["bitfinex-derivatives","BTCF0:USTF0",1759116208524,1.21799219,111780.0,111770.0,0.3842386]
["bitfinex-derivatives","BTCF0:USTF0",1759116209129,1.20894839,111780.0,111770.0,0.3842386]
["bitfinex-derivatives","BTCF0:USTF0",1759116210235,1.20894839,111780.0,111770.0,0.38429061]
["bitfinex-derivatives","BTCF0:USTF0",1759116210623,1.2178105,111780.0,111770.0,0.38429061]
["bitfinex-derivatives","BTCF0:USTF0",1759116210929,0.4023305,111780.0,111770.0,0.38429061]
["bitfinex-derivatives","BTCF0:USTF0",1759116211127,1.2178105,111780.0,111770.0,0.38429061]
["bitfinex-derivatives","BTCF0:USTF0",1759116211430,1.3072404,111780.0,111770.0,0.38429061]
["bitfinex-derivatives","BTCF0:USTF0",1759116214326,0.4917604,111780.0,111770.0,0.38429061]
["bitfinex-derivatives","BTCF0:USTF0",1759116214630,0.4917604,111780.0,111770.0,0.39519061]
["bitfinex-derivatives","BTCF0:USTF0",1759116215632,0.76132311,111780.0,111770.0,0.39519061]
["bitfinex-derivatives","BTCF0:USTF0",1759116215826,0.76132311,111780.0,111770.0,0.38199061]
["bitfinex-derivatives","BTCF0:USTF0",1759116218431,0.76132311,111780.0,111770.0,0.1226079]
["bitfinex-derivatives","BTCF0:USTF0",1759116218633,1.02070582,111780.0,111770.0,0.1226079]
["bitfinex-derivatives","BTCF0:USTF0",1759116218833,0.76132311,111780.0,111770.0,0.38199061]
["bitfinex-derivatives","BTCF0:USTF0",1759116220835,0.75087472,111780.0,111770.0,0.38199061]
["bitfinex-derivatives","BTCF0:USTF0",1759116221340,0.75087472,111780.0,111770.0,0.4141418]
["bitfinex-derivatives","BTCF0:USTF0",1759116222840,1.56627472,111780.0,111770.0,0.4141418]
["bitfinex-derivatives","BTCF0:USTF0",1759116223140,0.75087472,111780.0,111770.0,0.4141418]
["bitfinex-derivatives","BTCF0:USTF0",1759116223340,1.55609472,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116223532,1.29671201,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116223934,0.48131201,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116224134,1.29671201,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116228543,0.48131201,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116228743,1.29671201,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116229747,1.55609472,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116231847,1.55605472,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116234351,1.55445472,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116240658,0.73909472,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116240855,0.39028211,111780.0,111770.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1759116241055,0.39028211,111780.0,111770.0,0.68672451]
["bitfinex-derivatives","BTCF0:USTF0",1759116241258,0.38142,111780.0,111770.0,1.08672451]
["bitfinex-derivatives","BTCF0:USTF0",1759116241458,0.38142,111780.0,111770.0,1.13495416]
["bitfinex-derivatives","BTCF0:USTF0",1759116243861,0.38142,111780.0,111770.0,1.10280297]
["bitfinex-derivatives","BTCF0:USTF0",1759116244762,0.38142,111780.0,111770.0,1.10450297]
["bitfinex-derivatives","BTCF0:USTF0",1759116245470,0.38142,111780.0,111770.0,1.11050297]
["bitfinex-derivatives","BTCF0:USTF0",1759116247674,0.38142,111780.0,111770.0,1.09445742]
["bitfinex-derivatives","BTCF0:USTF0",1759116248078,0.02222,111780.0,111770.0,1.09445742]
["bitfinex-derivatives","BTCF0:USTF0",1759116248672,0.53184892,111790.0,111780.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1759116248673,0.46416282,111790.0,111780.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1759116248974,0.46416282,111790.0,111780.0,0.64444532]
["bitfinex-derivatives","BTCF0:USTF0",1759116249365,0.46416282,111790.0,111780.0,0.67662942]
["bitfinex-derivatives","BTCF0:USTF0",1759116251167,0.46416282,111790.0,111780.0,0.64444532]
["bitfinex-derivatives","BTCF0:USTF0",1759116253472,0.46416282,111790.0,111780.0,0.67662942]
["bitfinex-derivatives","BTCF0:USTF0",1759116255473,0.46416282,111790.0,111780.0,0.64444532]
["bitfinex-derivatives","BTCF0:USTF0",1759116255774,0.46416282,111790.0,111780.0,1.45964532]
["bitfinex-derivatives","BTCF0:USTF0",1759116257578,0.46416282,111790.0,111780.0,0.67662942]
["bitfinex-derivatives","BTCF0:USTF0",1759116257777,0.46416282,111790.0,111780.0,1.49182942]
["bitfinex-derivatives","BTCF0:USTF0",1759116258870,0.55358472,111790.0,111780.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1759116259075,0.0894299,111780.0,111770.0,0.20543935]
["bitfinex-derivatives","BTCF0:USTF0",1759116259280,0.65183271,111780.0,111770.0,0.41659241]
["bitfinex-derivatives","BTCF0:USTF0",1759116259579,0.74126261,111780.0,111770.0,0.43037241]
["bitfinex-derivatives","BTCF0:USTF0",1759116260281,0.4818799,111780.0,111770.0,0.43037241]
["bitfinex-derivatives","BTCF0:USTF0",1759116260471,0.74126261,111780.0,111770.0,0.43437241]
["bitfinex-derivatives","BTCF0:USTF0",1759116260674,0.4716999,111780.0,111770.0,0.43437241]
["bitfinex-derivatives","BTCF0:USTF0",1759116260875,0.73108261,111780.0,111770.0,0.43437241]
["bitfinex-derivatives","BTCF0:USTF0",1759116261276,0.4716999,111780.0,111770.0,0.43437241]
["bitfinex-derivatives","BTCF0:USTF0",1759116261481,0.4716999,111780.0,111770.0,0.43737241]
["bitfinex-derivatives","BTCF0:USTF0",1759116261980,0.73108261,111780.0,111770.0,0.43737241]
["bitfinex-derivatives","BTCF0:USTF0",1759116266684,0.4716999,111780.0,111770.0,0.43737241]
["bitfinex-derivatives","BTCF0:USTF0",1759116267181,0.38227,111780.0,111770.0,0.43737241]
["bitfinex-derivatives","BTCF0:USTF0",1759116267577,0.38227,111780.0,111770.0,0.48560206]
["bitfinex-derivatives","BTCF0:USTF0",1759116270989,0.4716999,111780.0,111770.0,0.48560206]
["bitfinex-derivatives","BTCF0:USTF0",1759116271189,0.4716999,111780.0,111770.0,0.45341796]
["bitfinex-derivatives","BTCF0:USTF0",1759116272183,0.4716999,111780.0,111770.0,0.45344609]
["bitfinex-derivatives","BTCF0:USTF0",1759116275591,0.38227,111780.0,111770.0,0.45344609]
["bitfinex-derivatives","BTCF0:USTF0",1759116277391,0.48454046,111790.0,111780.0,0.1261999]
["bitfinex-derivatives","BTCF0:USTF0",1759116277687,1.29958046,111790.0,111780.0,0.41779334]
["bitfinex-derivatives","BTCF0:USTF0",1759116277891,0.48454046,111790.0,111780.0,0.41779334]
["bitfinex-derivatives","BTCF0:USTF0",1759116290703,0.57396126,111790.0,111780.0,0.41779334]
["bitfinex-derivatives","BTCF0:USTF0",1759116294104,0.48454046,111790.0,111780.0,0.41779334]
["bitfinex-derivatives","BTCF0:USTF0",1759116295009,0.57396136,111790.0,111780.0,0.41779334]
["bitfinex-derivatives","BTCF0:USTF0",1759116296107,0.45407612,111790.0,111780.0,0.67720418]
["bitfinex-derivatives","BTCF0:USTF0",1759116296307,0.3608,111800.0,111790.0,0.1252608]
["bitfinex-derivatives","BTCF0:USTF0",1759116296505,0.3608,111800.0,111790.0,1.23172538]
["bitfinex-derivatives","BTCF0:USTF0",1759116296810,0.3608,111800.0,111790.0,1.24778129]
["bitfinex-derivatives","BTCF0:USTF0",1759116297105,0.4055732,111810.0,111800.0,0.1252529]
["bitfinex-derivatives","BTCF0:USTF0",1759116297309,0.0230032,111810.0,111800.0,0.67622899]
["bitfinex-derivatives","BTCF0:USTF0",1759116297508,0.0230032,111810.0,111800.0,0.67621908]
["bitfinex-derivatives","BTCF0:USTF0",1759116297708,0.09396666,111810.0,111800.0,0.67621908]
["bitfinex-derivatives","BTCF0:USTF0",1759116298013,0.0230032,111810.0,111800.0,0.67621908]
["bitfinex-derivatives","BTCF0:USTF0",1759116298307,0.00237695,111810.0,111800.0,0.67621908]
["bitfinex-derivatives","BTCF0:USTF0",1759116298707,0.00237695,111810.0,111800.0,0.67921908]
["bitfinex-derivatives","BTCF0:USTF0",1759116299405,0.00237695,111810.0,111800.0,0.68321908]
["bitfinex-derivatives","BTCF0:USTF0",1759116300313,0.00237695,111810.0,111800.0,1.04401908]
["bitfinex-derivatives","BTCF0:USTF0",1759116300515,0.39135266,111820.0,111810.0,0.1252449]
["bitfinex-derivatives","BTCF0:USTF0",1759116300711,0.39135266,111820.0,111810.0,0.64406658]
["bitfinex-derivatives","BTCF0:USTF0",1759116301711,0.46296055,111820.0,111810.0,0.64406658]
["bitfinex-derivatives","BTCF0:USTF0",1759116301912,0.46496055,111820.0,111810.0,0.64406658]
["bitfinex-derivatives","BTCF0:USTF0",1759116306222,0.46496055,111820.0,111810.0,0.38465574]
["bitfinex-derivatives","BTCF0:USTF0",1759116307620,0.46496055,111820.0,111810.0,0.64406658]
["bitfinex-derivatives","BTCF0:USTF0",1759116311330,0.07360789,111820.0,111810.0,0.64406658]
["bitfinex-derivatives","BTCF0:USTF0",1759116312031,0.07360789,111820.0,111810.0,1.45862658]
["bitfinex-derivatives","BTCF0:USTF0",1759116312529,0.07360789,111820.0,111810.0,1.85862658]
["bitfinex-derivatives","BTCF0:USTF0",1759116313326,0.002,111820.0,111810.0,1.85862658]
["bitfinex-derivatives","BTCF0:USTF0",1759116313527,0.002,111820.0,111810.0,2.21942658]
["bitfinex-derivatives","BTCF0:USTF0",1759116314141,0.002,111820.0,111810.0,1.40486658]
["bitfinex-derivatives","BTCF0:USTF0",1759116314335,0.002,111820.0,111810.0,2.21938658]
["bitfinex-derivatives","BTCF0:USTF0",1759116315032,0.002,111820.0,111810.0,2.25153108]
["bitfinex-derivatives","BTCF0:USTF0",1759116315732,0.002,111820.0,111810.0,1.43701108]
["bitfinex-derivatives","BTCF0:USTF0",1759116316130,0.002,111820.0,111810.0,2.25149108]
["bitfinex-derivatives","BTCF0:USTF0",1759116319428,0.002,111820.0,111810.0,1.43701108]
["bitfinex-derivatives","BTCF0:USTF0",1759116319629,0.002,111820.0,111810.0,2.25145108]
["bitfinex-derivatives","BTCF0:USTF0",1759116320539,0.002,111820.0,111810.0,1.43701108]
["bitfinex-derivatives","BTCF0:USTF0",1759116320736,0.002,111820.0,111810.0,2.25145108]
["bitfinex-derivatives","BTCF0:USTF0",1759116322629,0.002,111820.0,111810.0,1.43701108]
["bitfinex-derivatives","BTCF0:USTF0",1759116322833,0.002,111820.0,111810.0,2.25141108]
["bitfinex-derivatives","BTCF0:USTF0",1759116323636,0.002,111820.0,111810.0,2.29964073]
["bitfinex-derivatives","BTCF0:USTF0",1759116324341,0.002,111820.0,111810.0,1.48524073]
["bitfinex-derivatives","BTCF0:USTF0",1759116324551,0.002,111820.0,111810.0,2.29960073]
["bitfinex-derivatives","BTCF0:USTF0",1759116325143,0.002,111820.0,111810.0,2.26745623]
["bitfinex-derivatives","BTCF0:USTF0",1759116334452,0.002,111820.0,111810.0,2.26694037]
["bitfinex-derivatives","BTCF0:USTF0",1759116337255,0.002,111820.0,111810.0,2.26674037]
["bitfinex-derivatives","BTCF0:USTF0",1759116339144,0.002,111820.0,111810.0,2.12589328]
["bitfinex-derivatives","BTCF0:USTF0",1759116339353,0.002,111820.0,111810.0,1.31173328]
["bitfinex-derivatives","BTCF0:USTF0",1759116339650,0.002,111820.0,111810.0,1.86674037]
["bitfinex-derivatives","BTCF0:USTF0",1759116340157,0.002,111820.0,111810.0,1.05258037]
["bitfinex-derivatives","BTCF0:USTF0",1759116340352,0.002,111820.0,111810.0,1.86674037]
["bitfinex-derivatives","BTCF0:USTF0",1759116341656,0.002,111820.0,111810.0,1.86670037]
["bitfinex-derivatives","BTCF0:USTF0",1759116343054,0.002,111820.0,111810.0,1.05258037]
["bitfinex-derivatives","BTCF0:USTF0",1759116343259,0.002,111820.0,111810.0,1.86670037]
["bitfinex-derivatives","BTCF0:USTF0",1759116343647,0.002,111820.0,111810.0,1.05258037]
["bitfinex-derivatives","BTCF0:USTF0",1759116343853,0.002,111820.0,111810.0,1.86670037]
["bitfinex-derivatives","BTCF0:USTF0",1759116344962,0.002,111820.0,111810.0,1.87370037]
["bitfinex-derivatives","BTCF0:USTF0",1759116345162,0.07325316,111830.0,111820.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759116345163,0.09611316,111830.0,111820.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759116345362,0.02286,111830.0,111820.0,0.67493731]
["bitfinex-derivatives","BTCF0:USTF0",1759116346565,1.14209161,111830.0,111820.0,1.2171544]
["bitfinex-derivatives","BTCF0:USTF0",1759116346859,0.1250367,111820.0,111810.0,0.20415564]
["bitfinex-derivatives","BTCF0:USTF0",1759116347061,0.74498961,111820.0,111810.0,0.11475434]
["bitfinex-derivatives","BTCF0:USTF0",1759116347367,1.00414252,111820.0,111810.0,0.03915469]
["bitfinex-derivatives","BTCF0:USTF0",1759116347662,1.00214252,111820.0,111810.0,0.03915469]
["bitfinex-derivatives","BTCF0:USTF0",1759116347862,0.99814252,111820.0,111810.0,0.03215469]
["bitfinex-derivatives","BTCF0:USTF0",1759116348064,0.99814252,111820.0,111810.0,0.03715469]
["bitfinex-derivatives","BTCF0:USTF0",1759116348664,1.00214252,111820.0,111810.0,0.03715469]
["bitfinex-derivatives","BTCF0:USTF0",1759116349058,1.00614252,111820.0,111810.0,0.03215469]
["bitfinex-derivatives","BTCF0:USTF0",1759116349361,0.0894049,111810.0,111800.0,1.25667655]
["bitfinex-derivatives","BTCF0:USTF0",1759116349561,0.70935781,111810.0,111800.0,1.25667655]
["bitfinex-derivatives","BTCF0:USTF0",1759116350065,0.70935781,111810.0,111800.0,1.22452186]
["bitfinex-derivatives","BTCF0:USTF0",1759116350269,0.8820349,111810.0,111800.0,0.40191339]
["bitfinex-derivatives","BTCF0:USTF0",1759116350465,1.14118781,111810.0,111800.0,0.40191339]
["bitfinex-derivatives","BTCF0:USTF0",1759116350767,1.14318781,111810.0,111800.0,0.40191339]
["bitfinex-derivatives","BTCF0:USTF0",1759116351162,1.14318781,111810.0,111800.0,0.6610663]
["bitfinex-derivatives","BTCF0:USTF0",1759116351359,0.1236529,111800.0,111790.0,0.31250409]
["bitfinex-derivatives","BTCF0:USTF0",1759116351562,1.00275872,111800.0,111790.0,0.03213118]
["bitfinex-derivatives","BTCF0:USTF0",1759116351867,0.74360581,111800.0,111790.0,0.14277208]
["bitfinex-derivatives","BTCF0:USTF0",1759116352072,0.74360581,111800.0,111790.0,0.31250409]
["bitfinex-derivatives","BTCF0:USTF0",1759116352260,0.74360581,111800.0,111790.0,0.28037291]
["bitfinex-derivatives","BTCF0:USTF0",1759116352869,0.75251586,111800.0,111790.0,0.28037291]
["bitfinex-derivatives","BTCF0:USTF0",1759116353866,0.75251586,111800.0,111790.0,0.28137291]
["bitfinex-derivatives","BTCF0:USTF0",1759116354665,1.01166877,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116354967,1.41166877,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116355155,2.22570877,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116355662,2.22574877,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116356769,1.41166877,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116356969,2.22574877,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116357369,0.1100799,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116357668,0.73003281,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116358063,0.72903281,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116358264,0.4698799,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116358765,0.4718799,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116358963,0.73303281,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116359668,0.4738799,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116360166,0.73303281,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116360370,0.80479507,111780.0,111770.0,0.39513051]
["bitfinex-derivatives","BTCF0:USTF0",1759116360866,0.80479507,111780.0,111770.0,0.29297291]
["bitfinex-derivatives","BTCF0:USTF0",1759116361058,1.8583485,111780.0,111770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759116362069,2.6724685,111780.0,111770.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759116363665,0.45821226,111780.0,111770.0,0.65428372]
["bitfinex-derivatives","BTCF0:USTF0",1759116367571,0.004,111780.0,111770.0,1.41508372]
["bitfinex-derivatives","BTCF0:USTF0",1759116369077,0.004,111780.0,111770.0,2.22924372]
["bitfinex-derivatives","BTCF0:USTF0",1759116369372,0.07609853,111780.0,111770.0,2.22924372]
["bitfinex-derivatives","BTCF0:USTF0",1759116369575,0.004,111780.0,111770.0,2.22924372]
["bitfinex-derivatives","BTCF0:USTF0",1759116372275,0.004,111780.0,111770.0,2.2613749]
["bitfinex-derivatives","BTCF0:USTF0",1759116373274,0.07558344,111780.0,111770.0,2.2613749]
["bitfinex-derivatives","BTCF0:USTF0",1759116376478,0.07558344,111780.0,111770.0,2.30960455]
["bitfinex-derivatives","BTCF0:USTF0",1759116378180,0.07558344,111780.0,111770.0,2.27747337]
["bitfinex-derivatives","BTCF0:USTF0",1759116382579,0.07558344,111780.0,111770.0,1.46331337]
["bitfinex-derivatives","BTCF0:USTF0",1759116382784,0.07558344,111780.0,111770.0,2.27735337]
["bitfinex-derivatives","BTCF0:USTF0",1759116383186,0.07558344,111780.0,111770.0,1.46331337]
["bitfinex-derivatives","BTCF0:USTF0",1759116383387,0.07558344,111780.0,111770.0,2.27735337]
["bitfinex-derivatives","BTCF0:USTF0",1759116384083,0.07558344,111780.0,111770.0,1.46331337]
["bitfinex-derivatives","BTCF0:USTF0",1759116384281,0.07558344,111780.0,111770.0,2.27735337]
["bitfinex-derivatives","BTCF0:USTF0",1759116388378,0.004,111780.0,111770.0,2.27735337]
["bitfinex-derivatives","BTCF0:USTF0",1759116389585,0.004,111780.0,111770.0,1.46331337]
["bitfinex-derivatives","BTCF0:USTF0",1759116389986,0.004,111780.0,111770.0,2.27727337]
["bitfinex-derivatives","BTCF0:USTF0",1759116390189,0.004,111780.0,111770.0,1.46331337]
["bitfinex-derivatives","BTCF0:USTF0",1759116390489,0.004,111780.0,111770.0,2.27727337]
["bitfinex-derivatives","BTCF0:USTF0",1759116390787,0.004,111780.0,111770.0,1.46331337]
["bitfinex-derivatives","BTCF0:USTF0",1759116390987,0.004,111780.0,111770.0,2.27727337]
["bitfinex-derivatives","BTCF0:USTF0",1759116392386,0.07675658,111780.0,111770.0,2.27727337]
["bitfinex-derivatives","BTCF0:USTF0",1759116395187,0.07675658,111780.0,111770.0,2.22904372]
["bitfinex-derivatives","BTCF0:USTF0",1759116396291,0.07675658,111780.0,111770.0,1.97010101]
["bitfinex-derivatives","BTCF0:USTF0",1759116396790,0.004,111780.0,111770.0,1.97006101]
["bitfinex-derivatives","BTCF0:USTF0",1759116397088,0.38669,111780.0,111770.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1759116397285,0.78669,111780.0,111770.0,0.44363554]
["bitfinex-derivatives","BTCF0:USTF0",1759116397484,0.87184039,111780.0,111770.0,1.25751554]
["bitfinex-derivatives","BTCF0:USTF0",1759116398187,0.87184039,111780.0,111770.0,0.44363554]
["bitfinex-derivatives","BTCF0:USTF0",1759116398389,0.87184039,111780.0,111770.0,1.25751554]
["bitfinex-derivatives","BTCF0:USTF0",1759116399393,0.47184039,111780.0,111770.0,1.25751554]
["bitfinex-derivatives","BTCF0:USTF0",1759116399591,0.45906039,111780.0,111770.0,1.25751554]
["bitfinex-derivatives","BTCF0:USTF0",1759116401891,0.47184039,111780.0,111770.0,1.25747554]
["bitfinex-derivatives","BTCF0:USTF0",1759116404500,0.45906039,111780.0,111770.0,1.25747554]
["bitfinex-derivatives","BTCF0:USTF0",1759116405997,0.09826039,111780.0,111770.0,1.25747554]
["bitfinex-derivatives","BTCF0:USTF0",1759116406298,0.45906039,111780.0,111770.0,0.99811243]
["bitfinex-derivatives","BTCF0:USTF0",1759116406501,0.45906039,111780.0,111770.0,1.25747554]
["bitfinex-derivatives","BTCF0:USTF0",1759116412710,0.54849019,111780.0,111770.0,1.25747554]
["bitfinex-derivatives","BTCF0:USTF0",1759116416616,0.45906039,111780.0,111770.0,1.25747554]
["bitfinex-derivatives","BTCF0:USTF0",1759116421613,0.07637039,111780.0,111770.0,1.91683865]
["bitfinex-derivatives","BTCF0:USTF0",1759116421818,0.07637039,111780.0,111770.0,2.27763865]
["bitfinex-derivatives","BTCF0:USTF0",1759116426119,0.07637039,111780.0,111770.0,2.22934412]
["bitfinex-derivatives","BTCF0:USTF0",1759116426515,0.004,111780.0,111770.0,2.22934412]
["bitfinex-derivatives","BTCF0:USTF0",1759116426712,0.3608,111800.0,111790.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1759116426912,0.3608,111800.0,111790.0,1.24704826]
["bitfinex-derivatives","BTCF0:USTF0",1759116428221,0.3638,111800.0,111790.0,1.24704826]
["bitfinex-derivatives","BTCF0:USTF0",1759116428612,0.43508452,111800.0,111790.0,1.24704826]
["bitfinex-derivatives","BTCF0:USTF0",1759116429017,0.07728452,111800.0,111790.0,1.60784826]
["bitfinex-derivatives","BTCF0:USTF0",1759116429421,0.07728452,111800.0,111790.0,0.79428826]
["bitfinex-derivatives","BTCF0:USTF0",1759116429924,0.07728452,111800.0,111790.0,1.60780826]
["bitfinex-derivatives","BTCF0:USTF0",1759116430331,0.07728452,111800.0,111790.0,1.60776826]
["bitfinex-derivatives","BTCF0:USTF0",1759116430523,0.07728452,111800.0,111790.0,1.61695193]
["bitfinex-derivatives","BTCF0:USTF0",1759116433632,0.006,111800.0,111790.0,2.27631504]
["bitfinex-derivatives","BTCF0:USTF0",1759116434230,0.006,111800.0,111790.0,1.46283504]
["bitfinex-derivatives","BTCF0:USTF0",1759116434430,0.006,111800.0,111790.0,2.27623504]
["bitfinex-derivatives","BTCF0:USTF0",1759116434733,0.006,111800.0,111790.0,1.46283504]
["bitfinex-derivatives","BTCF0:USTF0",1759116434934,0.006,111800.0,111790.0,2.27623504]
["bitfinex-derivatives","BTCF0:USTF0",1759116435233,0.006,111800.0,111790.0,0.94410882]
["bitfinex-derivatives","BTCF0:USTF0",1759116435434,0.006,111800.0,111790.0,2.01687193]
["bitfinex-derivatives","BTCF0:USTF0",1759116435630,0.006,111800.0,111790.0,1.20347193]
["bitfinex-derivatives","BTCF0:USTF0",1759116435829,0.006,111800.0,111790.0,2.01683193]
["bitfinex-derivatives","BTCF0:USTF0",1759116436434,0.006,111800.0,111790.0,1.20347193]
["bitfinex-derivatives","BTCF0:USTF0",1759116436735,0.006,111800.0,111790.0,2.01683193]
["bitfinex-derivatives","BTCF0:USTF0",1759116437729,0.006,111800.0,111790.0,2.00065371]
["bitfinex-derivatives","BTCF0:USTF0",1759116438637,0.006,111800.0,111790.0,1.18729371]
["bitfinex-derivatives","BTCF0:USTF0",1759116438838,0.006,111800.0,111790.0,2.00061371]
["bitfinex-derivatives","BTCF0:USTF0",1759116440539,0.006,111800.0,111790.0,1.18729371]
["bitfinex-derivatives","BTCF0:USTF0",1759116440840,0.006,111800.0,111790.0,2.00061371]
["bitfinex-derivatives","BTCF0:USTF0",1759116441438,0.006,111800.0,111790.0,2.00057371]
["bitfinex-derivatives","BTCF0:USTF0",1759116442339,0.006,111800.0,111790.0,2.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1759116442839,0.02735,111800.0,111790.0,1.23055004]
["bitfinex-derivatives","BTCF0:USTF0",1759116445742,0.02435,111800.0,111790.0,1.23655004]
["bitfinex-derivatives","BTCF0:USTF0",1759116446942,0.02435,111800.0,111790.0,0.42331004]
["bitfinex-derivatives","BTCF0:USTF0",1759116447141,0.02435,111800.0,111790.0,1.23651004]
["bitfinex-derivatives","BTCF0:USTF0",1759116447440,0.02435,111800.0,111790.0,1.23451004]
["bitfinex-derivatives","BTCF0:USTF0",1759116447633,0.02435,111800.0,111790.0,1.28274339]
["bitfinex-derivatives","BTCF0:USTF0",1759116448142,0.02435,111800.0,111790.0,1.28474339]
["bitfinex-derivatives","BTCF0:USTF0",1759116448747,0.38515,111800.0,111790.0,1.28474339]
["bitfinex-derivatives","BTCF0:USTF0",1759116449235,0.38515,111800.0,111790.0,1.28274339]
["bitfinex-derivatives","BTCF0:USTF0",1759116451246,0.38515,111800.0,111790.0,1.25068826]
["bitfinex-derivatives","BTCF0:USTF0",1759116453345,0.79774,111800.0,111790.0,1.23450146]
["bitfinex-derivatives","BTCF0:USTF0",1759116453546,0.78515,111800.0,111790.0,1.23450146]
["bitfinex-derivatives","BTCF0:USTF0",1759116455346,0.78515,111800.0,111790.0,1.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1759116458245,0.78515,111800.0,111790.0,1.54196672]
["bitfinex-derivatives","BTCF0:USTF0",1759116459544,0.38515,111800.0,111790.0,1.54196672]
["bitfinex-derivatives","BTCF0:USTF0",1759116463954,0.4745638,111800.0,111790.0,1.54196672]
["bitfinex-derivatives","BTCF0:USTF0",1759116465151,0.3638,111800.0,111790.0,1.54196672]
["bitfinex-derivatives","BTCF0:USTF0",1759116465452,0.003,111800.0,111790.0,1.50984017]
["bitfinex-derivatives","BTCF0:USTF0",1759116465654,0.003,111800.0,111790.0,2.16913768]
["bitfinex-derivatives","BTCF0:USTF0",1759116465849,0.003,111800.0,111790.0,2.22240682]
["bitfinex-derivatives","BTCF0:USTF0",1759116467852,0.003,111800.0,111790.0,1.40928682]
["bitfinex-derivatives","BTCF0:USTF0",1759116468050,0.003,111800.0,111790.0,2.22712682]
["bitfinex-derivatives","BTCF0:USTF0",1759116468353,0.003,111800.0,111790.0,2.48642433]
["bitfinex-derivatives","BTCF0:USTF0",1759116468654,0.003,111800.0,111790.0,2.22712682]
["bitfinex-derivatives","BTCF0:USTF0",1759116471559,0.003,111800.0,111790.0,1.40928682]
["bitfinex-derivatives","BTCF0:USTF0",1759116471761,0.003,111800.0,111790.0,2.22672682]
["bitfinex-derivatives","BTCF0:USTF0",1759116474767,0.003,111800.0,111790.0,2.22648682]
["bitfinex-derivatives","BTCF0:USTF0",1759116475063,0.003,111800.0,111790.0,2.22640682]
["bitfinex-derivatives","BTCF0:USTF0",1759116476062,0.003,111800.0,111790.0,1.86552682]
["bitfinex-derivatives","BTCF0:USTF0",1759116476263,0.003,111800.0,111790.0,1.09668496]
["bitfinex-derivatives","BTCF0:USTF0",1759116476569,0.003,111800.0,111790.0,1.91364496]
["bitfinex-derivatives","BTCF0:USTF0",1759116476770,0.003,111800.0,111790.0,1.09668496]
["bitfinex-derivatives","BTCF0:USTF0",1759116477066,0.003,111800.0,111790.0,1.91356496]
["bitfinex-derivatives","BTCF0:USTF0",1759116477567,0.003,111800.0,111790.0,1.09668496]
["bitfinex-derivatives","BTCF0:USTF0",1759116477864,0.003,111800.0,111790.0,1.94569751]
["bitfinex-derivatives","BTCF0:USTF0",1759116478363,0.003,111800.0,111790.0,1.12881751]
["bitfinex-derivatives","BTCF0:USTF0",1759116478663,0.003,111800.0,111790.0,1.94565751]
["bitfinex-derivatives","BTCF0:USTF0",1759116479163,0.003,111800.0,111790.0,1.12881751]
["bitfinex-derivatives","BTCF0:USTF0",1759116479363,0.003,111800.0,111790.0,1.94557751]
["bitfinex-derivatives","BTCF0:USTF0",1759116479563,0.003,111800.0,111790.0,1.12881751]
["bitfinex-derivatives","BTCF0:USTF0",1759116479964,0.003,111800.0,111790.0,1.94545751]
["bitfinex-derivatives","BTCF0:USTF0",1759116483068,0.003,111800.0,111790.0,1.91332496]
["bitfinex-derivatives","BTCF0:USTF0",1759116485657,0.003,111800.0,111790.0,2.27412496]
["bitfinex-derivatives","BTCF0:USTF0",1759116487667,0.003,111800.0,111790.0,2.22592682]
["bitfinex-derivatives","BTCF0:USTF0",1759116494070,0.003,111800.0,111790.0,2.29023796]
["bitfinex-derivatives","BTCF0:USTF0",1759116495176,0.3608,111820.0,111810.0,0.1258158]
["bitfinex-derivatives","BTCF0:USTF0",1759116495469,0.38408,111820.0,111810.0,1.50815778]
["bitfinex-derivatives","BTCF0:USTF0",1759116495661,0.3608,111820.0,111810.0,1.50815778]
["bitfinex-derivatives","BTCF0:USTF0",1759116496667,0.3628,111820.0,111810.0,0.69259778]
["bitfinex-derivatives","BTCF0:USTF0",1759116496972,0.3628,111820.0,111810.0,1.50827778]
["bitfinex-derivatives","BTCF0:USTF0",1759116497274,0.3628,111820.0,111810.0,1.50819778]
["bitfinex-derivatives","BTCF0:USTF0",1759116497673,0.3608,111820.0,111810.0,1.51419778]
["bitfinex-derivatives","BTCF0:USTF0",1759116499778,0.3608,111820.0,111810.0,0.69859778]
["bitfinex-derivatives","BTCF0:USTF0",1759116499976,0.3608,111820.0,111810.0,1.52279399]
["bitfinex-derivatives","BTCF0:USTF0",1759116500179,0.3608,111820.0,111810.0,1.51391778]
["bitfinex-derivatives","BTCF0:USTF0",1759116500377,0.3608,111820.0,111810.0,1.51387778]
["bitfinex-derivatives","BTCF0:USTF0",1759116500874,0.44087731,111830.0,111820.0,0.0893978]
["bitfinex-derivatives","BTCF0:USTF0",1759116501177,0.46352731,111830.0,111820.0,0.67555061]
["bitfinex-derivatives","BTCF0:USTF0",1759116502576,0.46352731,111830.0,111820.0,1.49067061]
["bitfinex-derivatives","BTCF0:USTF0",1759116502981,0.46352731,111830.0,111820.0,1.49467061]
["bitfinex-derivatives","BTCF0:USTF0",1759116504981,0.46352731,111830.0,111820.0,0.67955061]
["bitfinex-derivatives","BTCF0:USTF0",1759116505173,0.46352731,111830.0,111820.0,1.49443061]
["bitfinex-derivatives","BTCF0:USTF0",1759116505782,0.46352731,111830.0,111820.0,0.67955061]
["bitfinex-derivatives","BTCF0:USTF0",1759116505984,0.46352731,111830.0,111820.0,1.49443061]
["bitfinex-derivatives","BTCF0:USTF0",1759116506183,0.46352731,111830.0,111820.0,1.49439061]
["bitfinex-derivatives","BTCF0:USTF0",1759116506881,0.46352731,111830.0,111820.0,0.67955061]
["bitfinex-derivatives","BTCF0:USTF0",1759116507183,0.46352731,111830.0,111820.0,1.49431061]
["bitfinex-derivatives","BTCF0:USTF0",1759116507582,0.46352731,111830.0,111820.0,1.46222282]
["bitfinex-derivatives","BTCF0:USTF0",1759116508985,0.45447227,111830.0,111820.0,1.46222282]
["bitfinex-derivatives","BTCF0:USTF0",1759116509687,0.09367227,111830.0,111820.0,1.46222282]
["bitfinex-derivatives","BTCF0:USTF0",1759116509984,0.45447227,111830.0,111820.0,1.46222282]
["bitfinex-derivatives","BTCF0:USTF0",1759116510386,0.45447227,111830.0,111820.0,1.49431061]
["bitfinex-derivatives","BTCF0:USTF0",1759116510885,0.45447227,111830.0,111820.0,1.49403061]
["bitfinex-derivatives","BTCF0:USTF0",1759116511085,0.46337912,111830.0,111820.0,1.49403061]
["bitfinex-derivatives","BTCF0:USTF0",1759116513789,0.45447227,111830.0,111820.0,1.49403061]
["bitfinex-derivatives","BTCF0:USTF0",1759116513992,0.43182227,111830.0,111820.0,1.75332812]
["bitfinex-derivatives","BTCF0:USTF0",1759116515089,0.43182227,111830.0,111820.0,1.49403061]
["bitfinex-derivatives","BTCF0:USTF0",1759116515789,0.45447227,111830.0,111820.0,1.49359061]
["bitfinex-derivatives","BTCF0:USTF0",1759116516190,0.45447227,111830.0,111820.0,1.49363061]
["bitfinex-derivatives","BTCF0:USTF0",1759116516893,0.45447227,111830.0,111820.0,0.67955061]
["bitfinex-derivatives","BTCF0:USTF0",1759116517094,0.45447227,111830.0,111820.0,1.49363061]
["bitfinex-derivatives","BTCF0:USTF0",1759116517890,0.94386207,111830.0,111820.0,0.16095559]
["bitfinex-derivatives","BTCF0:USTF0",1759116518188,0.95375207,111830.0,111820.0,1.2021121]
["bitfinex-derivatives","BTCF0:USTF0",1759116519187,0.94386207,111830.0,111820.0,1.2021121]
["bitfinex-derivatives","BTCF0:USTF0",1759116519395,0.45447227,111830.0,111820.0,1.2021121]
["bitfinex-derivatives","BTCF0:USTF0",1759116519586,0.45447227,111830.0,111820.0,0.3880721]
["bitfinex-derivatives","BTCF0:USTF0",1759116520288,0.45447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116525296,0.45447227,111830.0,111820.0,1.23399989]
["bitfinex-derivatives","BTCF0:USTF0",1759116525998,0.45447227,111830.0,111820.0,0.97479559]
["bitfinex-derivatives","BTCF0:USTF0",1759116526297,0.45447227,111830.0,111820.0,1.23399989]
["bitfinex-derivatives","BTCF0:USTF0",1759116526893,0.45447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116527098,0.45447227,111830.0,111820.0,1.23379989]
["bitfinex-derivatives","BTCF0:USTF0",1759116527687,0.4864657,111830.0,111820.0,1.2017121]
["bitfinex-derivatives","BTCF0:USTF0",1759116528898,0.4864657,111830.0,111820.0,1.2015521]
["bitfinex-derivatives","BTCF0:USTF0",1759116529896,0.4864657,111830.0,111820.0,0.3880721]
["bitfinex-derivatives","BTCF0:USTF0",1759116530100,0.8990557,111830.0,111820.0,1.2014721]
["bitfinex-derivatives","BTCF0:USTF0",1759116530396,0.8990557,111830.0,111820.0,0.3880721]
["bitfinex-derivatives","BTCF0:USTF0",1759116530990,0.8864657,111830.0,111820.0,0.3880721]
["bitfinex-derivatives","BTCF0:USTF0",1759116534903,0.9758555,111830.0,111820.0,0.3880721]
["bitfinex-derivatives","BTCF0:USTF0",1759116537601,0.94386207,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116540709,0.95645207,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116542208,1.76977207,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116542403,1.75718207,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116545613,0.85447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116545808,1.66779227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116547009,0.85447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116547207,1.66779227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116548314,0.85447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116548513,1.66779227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116548915,0.85447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116549213,1.66775227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116550821,1.26775227,111830.0,111820.0,0.16095559]
["bitfinex-derivatives","BTCF0:USTF0",1759116551019,1.26775227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116551316,0.45447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116552524,0.45447227,111830.0,111820.0,0.46834685]
["bitfinex-derivatives","BTCF0:USTF0",1759116555516,0.45447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116557323,0.45447227,111830.0,111820.0,1.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1759116557524,0.45447227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116560230,0.43182227,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116560727,0.45381227,111830.0,111820.0,1.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1759116560928,0.38279,111830.0,111820.0,1.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1759116561130,0.38279,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116561429,0.38279,111830.0,111820.0,1.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1759116561931,0.45445584,111830.0,111820.0,1.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1759116565931,0.45445584,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116566232,0.45445584,111830.0,111820.0,0.16095559]
["bitfinex-derivatives","BTCF0:USTF0",1759116566425,0.45445584,111830.0,111820.0,1.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1759116567234,0.45445584,111830.0,111820.0,0.42015989]
["bitfinex-derivatives","BTCF0:USTF0",1759116567434,0.45445584,111830.0,111820.0,1.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1759116567630,0.45445584,111830.0,111820.0,1.24953906]
["bitfinex-derivatives","BTCF0:USTF0",1759116568536,0.45445584,111830.0,111820.0,0.43625906]
["bitfinex-derivatives","BTCF0:USTF0",1759116568734,0.45445584,111830.0,111820.0,1.24949906]
["bitfinex-derivatives","BTCF0:USTF0",1759116570536,0.54384564,111830.0,111820.0,0.46839112]
["bitfinex-derivatives","BTCF0:USTF0",1759116570737,0.54384564,111830.0,111820.0,1.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1759116570738,0.55643564,111830.0,111820.0,1.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1759116570937,0.46704584,111830.0,111820.0,1.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1759116571137,0.55643564,111830.0,111820.0,1.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1759116571327,0.54384564,111830.0,111820.0,1.28163112]
["bitfinex-derivatives","BTCF0:USTF0",1759116572940,0.54384564,111830.0,111820.0,0.46839112]
["bitfinex-derivatives","BTCF0:USTF0",1759116575937,0.57715682,111830.0,111820.0,0.19540682]
["bitfinex-derivatives","BTCF0:USTF0",1759116576140,0.57715682,111830.0,111820.0,0.45461112]
["bitfinex-derivatives","BTCF0:USTF0",1759116579545,0.57715682,111830.0,111820.0,0.19540682]
["bitfinex-derivatives","BTCF0:USTF0",1759116579844,0.57715682,111830.0,111820.0,0.45461112]
["bitfinex-derivatives","BTCF0:USTF0",1759116580048,1.39035682,111830.0,111820.0,0.46805112]
["bitfinex-derivatives","BTCF0:USTF0",1759116580241,1.39035682,111830.0,111820.0,0.72722072]
["bitfinex-derivatives","BTCF0:USTF0",1759116580644,0.57715682,111830.0,111820.0,0.72722072]
["bitfinex-derivatives","BTCF0:USTF0",1759116580943,1.39035682,111830.0,111820.0,0.72722072]
["bitfinex-derivatives","BTCF0:USTF0",1759116587848,1.39035682,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116588652,1.64954377,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116589048,1.64954377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116594150,1.39035682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116594454,1.64954377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116599154,1.64942377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116600463,0.83634377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116600659,1.39023682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116601259,0.48776702,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116601557,1.39023682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116603160,1.39023682,111830.0,111820.0,0.14721986]
["bitfinex-derivatives","BTCF0:USTF0",1759116603360,0.57715682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116603562,1.39023682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116604059,0.57715682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116604360,1.39019682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116606762,1.64938377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116607163,1.39019682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116609863,1.64938377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116611669,1.39019682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116611868,1.64938377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116612769,1.39019682,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116612962,1.64938377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116613867,1.64930377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116614064,1.64930377,111830.0,111820.0,0.14721986]
["bitfinex-derivatives","BTCF0:USTF0",1759116614471,1.64930377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116615675,1.64930377,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116615973,1.64930377,111830.0,111820.0,0.66559376]
["bitfinex-derivatives","BTCF0:USTF0",1759116616272,0.57715682,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116616473,1.64930377,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116619375,0.83634377,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116619577,1.64926377,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116620176,0.57715682,111830.0,111820.0,0.71378072]
["bitfinex-derivatives","BTCF0:USTF0",1759116620381,1.28809702,111830.0,111820.0,0.72740072]
["bitfinex-derivatives","BTCF0:USTF0",1759116621378,0.47517702,111830.0,111820.0,0.72740072]
["bitfinex-derivatives","BTCF0:USTF0",1759116621579,1.28809702,111830.0,111820.0,0.72740072]
["bitfinex-derivatives","BTCF0:USTF0",1759116621972,0.45445584,111830.0,111820.0,0.72740072]
["bitfinex-derivatives","BTCF0:USTF0",1759116622173,1.26733584,111830.0,111820.0,0.72740072]
["bitfinex-derivatives","BTCF0:USTF0",1759116622664,0.45445584,111830.0,111820.0,0.72740072]
["bitfinex-derivatives","BTCF0:USTF0",1759116622973,0.45445584,111830.0,111820.0,0.69526866]
["bitfinex-derivatives","BTCF0:USTF0",1759116622974,1.26733584,111830.0,111820.0,0.69526866]
["bitfinex-derivatives","BTCF0:USTF0",1759116624496,1.26733584,111830.0,111820.0,0.72739622]
["bitfinex-derivatives","BTCF0:USTF0",1759116624989,0.45445584,111830.0,111820.0,0.72739622]
["bitfinex-derivatives","BTCF0:USTF0",1759116631094,0.45445584,111830.0,111820.0,1.54019622]
["bitfinex-derivatives","BTCF0:USTF0",1759116631291,0.45445584,111830.0,111820.0,0.72739622]
["bitfinex-derivatives","BTCF0:USTF0",1759116631497,0.45445584,111830.0,111820.0,1.54015622]
["bitfinex-derivatives","BTCF0:USTF0",1759116632688,0.45445584,111830.0,111820.0,1.50802866]
["bitfinex-derivatives","BTCF0:USTF0",1759116632890,0.45445584,111830.0,111820.0,1.54015453]
["bitfinex-derivatives","BTCF0:USTF0",1759116633199,0.45445584,111830.0,111820.0,1.54015376]
["bitfinex-derivatives","BTCF0:USTF0",1759116633393,0.45445584,111830.0,111820.0,1.50802866]
["bitfinex-derivatives","BTCF0:USTF0",1759116633696,0.45445584,111830.0,111820.0,1.50902866]
["bitfinex-derivatives","BTCF0:USTF0",1759116634697,0.45445584,111830.0,111820.0,0.69626866]
["bitfinex-derivatives","BTCF0:USTF0",1759116634895,0.45445584,111830.0,111820.0,1.50902866]
["bitfinex-derivatives","BTCF0:USTF0",1759116635292,0.45445584,111830.0,111820.0,1.54115294]
["bitfinex-derivatives","BTCF0:USTF0",1759116636090,0.45445584,111830.0,111820.0,1.50902866]
["bitfinex-derivatives","BTCF0:USTF0",1759116636291,0.45445584,111830.0,111820.0,1.54115265]
["bitfinex-derivatives","BTCF0:USTF0",1759116636800,0.45445584,111830.0,111820.0,1.50902866]
["bitfinex-derivatives","BTCF0:USTF0",1759116639196,0.45445584,111830.0,111820.0,0.69626866]
["bitfinex-derivatives","BTCF0:USTF0",1759116639496,0.45445584,111830.0,111820.0,1.50898866]
["bitfinex-derivatives","BTCF0:USTF0",1759116640504,0.45445584,111830.0,111820.0,0.69626866]
["bitfinex-derivatives","BTCF0:USTF0",1759116640702,0.45445584,111830.0,111820.0,1.50898866]
["bitfinex-derivatives","BTCF0:USTF0",1759116641300,0.81562259,111830.0,111820.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1759116641504,0.81562259,111830.0,111820.0,0.29631186]
["bitfinex-derivatives","BTCF0:USTF0",1759116641703,0.81562259,111830.0,111820.0,0.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1759116642001,0.81562259,111830.0,111820.0,0.29631186]
["bitfinex-derivatives","BTCF0:USTF0",1759116642199,0.81567567,111830.0,111820.0,0.12652271]
["bitfinex-derivatives","BTCF0:USTF0",1759116642393,0.81567567,111830.0,111820.0,0.14770271]
["bitfinex-derivatives","BTCF0:USTF0",1759116642795,0.55643564,111830.0,111820.0,0.14770271]
["bitfinex-derivatives","BTCF0:USTF0",1759116643401,0.81567567,111830.0,111820.0,0.14770271]
["bitfinex-derivatives","BTCF0:USTF0",1759116644204,1.62839567,111830.0,111820.0,0.14770271]
["bitfinex-derivatives","BTCF0:USTF0",1759116644405,0.81567567,111830.0,111820.0,0.14770271]
["bitfinex-derivatives","BTCF0:USTF0",1759116644704,1.62839567,111830.0,111820.0,0.14770271]
["bitfinex-derivatives","BTCF0:USTF0",1759116646204,0.55643564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116646402,1.36911564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116646607,1.62835567,111830.0,111820.0,0.16132271]
["bitfinex-derivatives","BTCF0:USTF0",1759116646906,1.36911564,111830.0,111820.0,0.16132271]
["bitfinex-derivatives","BTCF0:USTF0",1759116647104,0.55643564,111830.0,111820.0,0.16132271]
["bitfinex-derivatives","BTCF0:USTF0",1759116647405,1.35652564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116649302,0.54384564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116649508,1.35656564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116653209,0.54384564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116653414,1.35652564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116660616,1.36911564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116661616,0.55643564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116661812,1.36903564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116662213,0.45445584,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116662412,1.26705584,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116663312,1.35644564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116665719,0.45445584,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116665919,1.26701584,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116666914,0.45445584,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116667109,1.26701584,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116667617,1.35640564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116667811,0.54384564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116668015,1.35640564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116669018,1.36899564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116671018,1.35640564,111830.0,111820.0,0.42056274]
["bitfinex-derivatives","BTCF0:USTF0",1759116673012,1.35640564,111830.0,111820.0,0.4687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116674817,1.26701584,111830.0,111820.0,0.4687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116679924,1.26701584,111830.0,111820.0,0.20950967]
["bitfinex-derivatives","BTCF0:USTF0",1759116680225,1.26701584,111830.0,111820.0,0.4687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116680719,1.27960584,111830.0,111820.0,0.4687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116681323,1.26701584,111830.0,111820.0,0.4687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116682917,1.27960584,111830.0,111820.0,0.4687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116683124,1.26701584,111830.0,111820.0,0.4687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116683822,0.45445584,111830.0,111820.0,0.8687497]
["bitfinex-derivatives","BTCF0:USTF0",1759116684029,0.45445584,111830.0,111820.0,0.83662479]
["bitfinex-derivatives","BTCF0:USTF0",1759116684221,0.45445584,111830.0,111820.0,0.57738476]
["bitfinex-derivatives","BTCF0:USTF0",1759116684423,0.45445584,111830.0,111820.0,1.65138479]
["bitfinex-derivatives","BTCF0:USTF0",1759116684728,0.09365584,111830.0,111820.0,1.65146479]
["bitfinex-derivatives","BTCF0:USTF0",1759116685026,0.45445584,111830.0,111820.0,1.65146479]
["bitfinex-derivatives","BTCF0:USTF0",1759116687728,0.45445584,111830.0,111820.0,1.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1759116688422,0.43246584,111830.0,111820.0,1.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1759116689428,0.43246584,111830.0,111820.0,1.64426608]
["bitfinex-derivatives","BTCF0:USTF0",1759116691828,0.43246584,111830.0,111820.0,1.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1759116696440,0.45450584,111830.0,111820.0,0.82058861]
["bitfinex-derivatives","BTCF0:USTF0",1759116696641,0.45450584,111830.0,111820.0,0.56134858]
["bitfinex-derivatives","BTCF0:USTF0",1759116696842,0.45450584,111830.0,111820.0,1.63550861]
["bitfinex-derivatives","BTCF0:USTF0",1759116697733,0.45450584,111830.0,111820.0,1.65154479]
["bitfinex-derivatives","BTCF0:USTF0",1759116699440,0.45450584,111830.0,111820.0,1.25154479]
["bitfinex-derivatives","BTCF0:USTF0",1759116703743,0.45450584,111830.0,111820.0,0.43662479]
["bitfinex-derivatives","BTCF0:USTF0",1759116704243,0.45450584,111830.0,111820.0,1.51072568]
["bitfinex-derivatives","BTCF0:USTF0",1759116706046,0.45450584,111830.0,111820.0,0.17738476]
["bitfinex-derivatives","BTCF0:USTF0",1759116706244,0.45450584,111830.0,111820.0,1.51072568]
["bitfinex-derivatives","BTCF0:USTF0",1759116707340,0.45450584,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116707642,0.45450584,111830.0,111820.0,1.51052568]
["bitfinex-derivatives","BTCF0:USTF0",1759116708444,0.45450584,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116708751,0.54389564,111830.0,111820.0,1.51044568]
["bitfinex-derivatives","BTCF0:USTF0",1759116709247,0.54389564,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116709447,0.54389564,111830.0,111820.0,1.51044568]
["bitfinex-derivatives","BTCF0:USTF0",1759116709647,0.54389564,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116709947,0.54389564,111830.0,111820.0,1.51040568]
["bitfinex-derivatives","BTCF0:USTF0",1759116710462,0.54389564,111830.0,111820.0,1.51036568]
["bitfinex-derivatives","BTCF0:USTF0",1759116711050,0.18309564,111830.0,111820.0,1.51036568]
["bitfinex-derivatives","BTCF0:USTF0",1759116711252,0.54389564,111830.0,111820.0,1.51036568]
["bitfinex-derivatives","BTCF0:USTF0",1759116712053,0.54389564,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116712254,0.54389564,111830.0,111820.0,1.51028568]
["bitfinex-derivatives","BTCF0:USTF0",1759116712949,0.45450584,111830.0,111820.0,1.51028568]
["bitfinex-derivatives","BTCF0:USTF0",1759116713351,0.45450584,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116713553,0.54389564,111830.0,111820.0,1.51016568]
["bitfinex-derivatives","BTCF0:USTF0",1759116714651,0.54389564,111830.0,111820.0,1.51004568]
["bitfinex-derivatives","BTCF0:USTF0",1759116715452,0.54389564,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116715848,0.54389564,111830.0,111820.0,1.51004568]
["bitfinex-derivatives","BTCF0:USTF0",1759116718655,0.54389564,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116718956,0.54389564,111830.0,111820.0,1.50984568]
["bitfinex-derivatives","BTCF0:USTF0",1759116720055,0.54389564,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116720354,0.54389564,111830.0,111820.0,1.50968568]
["bitfinex-derivatives","BTCF0:USTF0",1759116723056,0.54389564,111830.0,111820.0,1.50948568]
["bitfinex-derivatives","BTCF0:USTF0",1759116723557,0.54389564,111830.0,111820.0,0.69568568]
["bitfinex-derivatives","BTCF0:USTF0",1759116723761,0.8156361,111830.0,111820.0,0.16376476]
["bitfinex-derivatives","BTCF0:USTF0",1759116724056,0.8030461,111830.0,111820.0,0.43685522]
["bitfinex-derivatives","BTCF0:USTF0",1759116724357,0.8030461,111830.0,111820.0,0.72815135]
["bitfinex-derivatives","BTCF0:USTF0",1759116724746,0.54389564,111830.0,111820.0,0.72815135]
["bitfinex-derivatives","BTCF0:USTF0",1759116724949,0.45450584,111830.0,111820.0,0.72815135]
["bitfinex-derivatives","BTCF0:USTF0",1759116726159,0.54389564,111830.0,111820.0,0.72815135]
["bitfinex-derivatives","BTCF0:USTF0",1759116730263,0.54389564,111830.0,111820.0,0.20985043]
["bitfinex-derivatives","BTCF0:USTF0",1759116730564,0.54389564,111830.0,111820.0,0.72815135]
["bitfinex-derivatives","BTCF0:USTF0",1759116736268,0.45450584,111830.0,111820.0,0.72815135]
["bitfinex-derivatives","BTCF0:USTF0",1759116736469,0.45450584,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116736866,0.54389564,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116737866,0.54389564,111830.0,111820.0,0.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1759116740069,0.8030461,111830.0,111820.0,0.16166652]
["bitfinex-derivatives","BTCF0:USTF0",1759116740266,0.8030461,111830.0,111820.0,0.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1759116744577,0.54389564,111830.0,111820.0,0.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1759116744770,0.8030461,111830.0,111820.0,0.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1759116745873,0.7136563,111830.0,111820.0,0.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1759116746071,0.45450584,111830.0,111820.0,0.67996744]
["bitfinex-derivatives","BTCF0:USTF0",1759116747779,0.45450584,111830.0,111820.0,0.7281544]
["bitfinex-derivatives","BTCF0:USTF0",1759116752181,0.45450584,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116754985,0.45450584,111830.0,111820.0,0.17770476]
["bitfinex-derivatives","BTCF0:USTF0",1759116755184,0.45450584,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116757387,0.09370584,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116757686,0.45450584,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116763390,0.09370584,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116763594,0.45450584,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116764888,0.54389564,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116765190,0.8030461,111830.0,111820.0,0.69600568]
["bitfinex-derivatives","BTCF0:USTF0",1759116766098,0.8030461,111830.0,111820.0,0.43685522]
["bitfinex-derivatives","BTCF0:USTF0",1759116766290,0.54389564,111830.0,111820.0,0.4369119]
["bitfinex-derivatives","BTCF0:USTF0",1759116769500,0.81569278,111830.0,111820.0,0.05318696]
["bitfinex-derivatives","BTCF0:USTF0",1759116769799,0.81569278,111830.0,111820.0,0.08536691]
["bitfinex-derivatives","BTCF0:USTF0",1759116770100,0.81569278,111830.0,111820.0,0.10703691]
["bitfinex-derivatives","BTCF0:USTF0",1759116770396,0.81569278,111830.0,111820.0,0.19643471]
["bitfinex-derivatives","BTCF0:USTF0",1759116770598,1.62861278,111830.0,111820.0,0.19643471]
["bitfinex-derivatives","BTCF0:USTF0",1759116770912,1.62857278,111830.0,111820.0,0.19643471]
["bitfinex-derivatives","BTCF0:USTF0",1759116780011,1.62857278,111830.0,111820.0,0.16425476]
["bitfinex-derivatives","BTCF0:USTF0",1759116782709,1.62849278,111830.0,111820.0,0.16425476]
["bitfinex-derivatives","BTCF0:USTF0",1759116784519,0.55648564,111830.0,111820.0,0.16425476]
["bitfinex-derivatives","BTCF0:USTF0",1759116784705,1.36928564,111830.0,111820.0,0.4234619]
["bitfinex-derivatives","BTCF0:USTF0",1759116785213,1.62849278,111830.0,111820.0,0.16425476]
["bitfinex-derivatives","BTCF0:USTF0",1759116787813,1.62849278,111830.0,111820.0,0.14824586]
["bitfinex-derivatives","BTCF0:USTF0",1759116790118,1.98929278,111830.0,111820.0,0.14824586]
["bitfinex-derivatives","BTCF0:USTF0",1759116790521,1.98929278,111830.0,111820.0,0.12657586]
["bitfinex-derivatives","BTCF0:USTF0",1759116790721,1.98929278,111830.0,111820.0,0.14824586]
["bitfinex-derivatives","BTCF0:USTF0",1759116797719,1.98929278,111830.0,111820.0,0.03717806]
["bitfinex-derivatives","BTCF0:USTF0",1759116797926,2.38929278,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116798128,2.42128621,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116798423,2.38929278,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116798726,2.42128621,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116799218,2.38929278,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116799623,2.42220621,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116800024,1.60848621,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116800219,2.42212621,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116801126,2.39013278,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116804629,2.53863278,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116804827,2.39013278,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759116805531,0.1207858,111810.0,111800.0,0.12159066]
["bitfinex-derivatives","BTCF0:USTF0",1759116805734,1.91823294,111810.0,111800.0,0.12159066]
["bitfinex-derivatives","BTCF0:USTF0",1759116806025,0.1205038,111800.0,111790.0,0.03217806]
["bitfinex-derivatives","BTCF0:USTF0",1759116806225,0.74051094,111800.0,111790.0,0.0894218]
["bitfinex-derivatives","BTCF0:USTF0",1759116808730,0.74051094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116809617,0.4813038,111800.0,111790.0,0.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1759116809823,1.55811094,111800.0,111790.0,0.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1759116810129,1.55811094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116811232,0.74051094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116811426,1.55795094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116811628,1.55795094,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116812930,1.55783094,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116813130,0.74051094,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116813330,1.55783094,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116813729,0.74051094,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116813926,1.55775094,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759116816631,1.55775094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116817136,1.91855094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116817335,1.91859094,111800.0,111790.0,0.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1759116817538,1.91859094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116817834,1.10131094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116818036,1.91831094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116819135,1.10131094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116819434,1.91819094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116819933,0.8421038,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116820135,1.91819094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116822035,1.91819094,111800.0,111790.0,0.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1759116822036,1.91811094,111800.0,111790.0,0.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1759116822231,1.91811094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116823236,1.10131094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116823535,1.91911094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116824741,1.10131094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116825038,1.91911094,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116826339,2.17870134,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116826545,2.17858134,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116827742,1.36090134,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116827938,2.17850134,111800.0,111790.0,0.0904218]
["bitfinex-derivatives","BTCF0:USTF0",1759116833841,0.8421038,111800.0,111790.0,0.1134918]
["bitfinex-derivatives","BTCF0:USTF0",1759116834046,2.17794134,111800.0,111790.0,0.1134918]
["bitfinex-derivatives","BTCF0:USTF0",1759116834246,2.20993477,111800.0,111790.0,0.1134918]
["bitfinex-derivatives","BTCF0:USTF0",1759116837849,1.69113723,111800.0,111790.0,0.1134918]
["bitfinex-derivatives","BTCF0:USTF0",1759116838046,2.20993477,111800.0,111790.0,0.1134918]
["bitfinex-derivatives","BTCF0:USTF0",1759116839049,2.20965477,111800.0,111790.0,0.1134918]
["bitfinex-derivatives","BTCF0:USTF0",1759116842156,0.86420723,111800.0,111790.0,0.1134918]
["bitfinex-derivatives","BTCF0:USTF0",1759116842364,1.5594,111800.0,111790.0,0.81822863]
["bitfinex-derivatives","BTCF0:USTF0",1759116842963,0.7428,111800.0,111790.0,1.0776274]
["bitfinex-derivatives","BTCF0:USTF0",1759116843165,0.7216,111800.0,111790.0,1.12581272]
["bitfinex-derivatives","BTCF0:USTF0",1759116843468,0.7216,111800.0,111790.0,1.0936363]
["bitfinex-derivatives","BTCF0:USTF0",1759116843667,0.7216,111800.0,111790.0,0.83423753]
["bitfinex-derivatives","BTCF0:USTF0",1759116843964,0.7216,111800.0,111790.0,0.86641031]
["bitfinex-derivatives","BTCF0:USTF0",1759116844167,0.3608,111800.0,111790.0,1.12580908]
["bitfinex-derivatives","BTCF0:USTF0",1759116845563,1.22125642,111810.0,111800.0,0.1256438]
["bitfinex-derivatives","BTCF0:USTF0",1759116845764,1.22125642,111810.0,111800.0,0.64444134]
["bitfinex-derivatives","BTCF0:USTF0",1759116846566,1.22125642,111810.0,111800.0,0.38504257]
["bitfinex-derivatives","BTCF0:USTF0",1759116847868,1.22325642,111810.0,111800.0,0.38504257]
["bitfinex-derivatives","BTCF0:USTF0",1759116848068,1.48265519,111810.0,111800.0,0.38504257]
["bitfinex-derivatives","BTCF0:USTF0",1759116848971,1.57206099,111810.0,111800.0,0.38504257]
["bitfinex-derivatives","BTCF0:USTF0",1759116849965,1.22325642,111810.0,111800.0,0.64444134]
["bitfinex-derivatives","BTCF0:USTF0",1759116850165,1.48265519,111810.0,111800.0,0.64444134]
["bitfinex-derivatives","BTCF0:USTF0",1759116853269,1.22325642,111810.0,111800.0,0.64444134]
["bitfinex-derivatives","BTCF0:USTF0",1759116855270,1.48265519,111810.0,111800.0,0.64444134]
["bitfinex-derivatives","BTCF0:USTF0",1759116856171,1.57206099,111810.0,111800.0,0.64444134]
["bitfinex-derivatives","BTCF0:USTF0",1759116856573,1.57206099,111810.0,111800.0,0.38504257]
["bitfinex-derivatives","BTCF0:USTF0",1759116856773,1.58195099,111810.0,111800.0,0.37188257]
["bitfinex-derivatives","BTCF0:USTF0",1759116858871,1.84134976,111810.0,111800.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759116859167,0.1225238,111800.0,111790.0,0.14351948]
["bitfinex-derivatives","BTCF0:USTF0",1759116859371,1.00212134,111800.0,111790.0,0.14351948]
["bitfinex-derivatives","BTCF0:USTF0",1759116859570,1.00212134,111800.0,111790.0,0.40291825]
["bitfinex-derivatives","BTCF0:USTF0",1759116860073,0.74272257,111800.0,111790.0,0.40291825]
["bitfinex-derivatives","BTCF0:USTF0",1759116860274,1.00212134,111800.0,111790.0,0.40291825]
["bitfinex-derivatives","BTCF0:USTF0",1759116860570,1.00212134,111800.0,111790.0,0.03217278]
["bitfinex-derivatives","BTCF0:USTF0",1759116860775,0.1249418,111790.0,111780.0,0.41608615]
["bitfinex-derivatives","BTCF0:USTF0",1759116860981,1.6344023,111790.0,111780.0,0.46427311]
["bitfinex-derivatives","BTCF0:USTF0",1759116861170,1.6344023,111790.0,111780.0,0.41608615]
["bitfinex-derivatives","BTCF0:USTF0",1759116861373,1.6334023,111790.0,111780.0,0.41608615]
["bitfinex-derivatives","BTCF0:USTF0",1759116862175,1.6334023,111790.0,111780.0,0.42008615]
["bitfinex-derivatives","BTCF0:USTF0",1759116863977,1.2726023,111790.0,111780.0,0.42008615]
["bitfinex-derivatives","BTCF0:USTF0",1759116864167,1.6334023,111790.0,111780.0,0.42008615]
["bitfinex-derivatives","BTCF0:USTF0",1759116865876,0.09575173,111790.0,111780.0,1.07948492]
["bitfinex-derivatives","BTCF0:USTF0",1759116866076,0.07282173,111790.0,111780.0,1.48847188]
["bitfinex-derivatives","BTCF0:USTF0",1759116866276,0.3608,111800.0,111790.0,0.1245818]
["bitfinex-derivatives","BTCF0:USTF0",1759116866277,1.2893845,111800.0,111790.0,0.1245818]
["bitfinex-derivatives","BTCF0:USTF0",1759116866485,1.2893845,111800.0,111790.0,0.38398057]
["bitfinex-derivatives","BTCF0:USTF0",1759116867880,1.2893845,111800.0,111790.0,0.41612095]
["bitfinex-derivatives","BTCF0:USTF0",1759116868182,1.29838427,111800.0,111790.0,0.41612095]
["bitfinex-derivatives","BTCF0:USTF0",1759116868382,0.48214427,111800.0,111790.0,0.41612095]
["bitfinex-derivatives","BTCF0:USTF0",1759116869278,0.3608,111800.0,111790.0,0.41612095]
["bitfinex-derivatives","BTCF0:USTF0",1759116869482,1.22107642,111810.0,111800.0,0.1245738]
["bitfinex-derivatives","BTCF0:USTF0",1759116869685,0.40467642,111810.0,111800.0,0.67551281]
["bitfinex-derivatives","BTCF0:USTF0",1759116870587,0.41366991,111810.0,111800.0,0.67551281]
["bitfinex-derivatives","BTCF0:USTF0",1759116870885,0.41566991,111810.0,111800.0,0.67551281]
["bitfinex-derivatives","BTCF0:USTF0",1759116872080,0.41566991,111810.0,111800.0,1.07551281]
["bitfinex-derivatives","BTCF0:USTF0",1759116875391,0.50507571,111810.0,111800.0,1.07551281]
["bitfinex-derivatives","BTCF0:USTF0",1759116875592,0.76447448,111810.0,111800.0,0.41611404]
["bitfinex-derivatives","BTCF0:USTF0",1759116877891,0.76447448,111810.0,111800.0,0.38397257]
["bitfinex-derivatives","BTCF0:USTF0",1759116887692,0.50507571,111810.0,111800.0,0.38397257]
["bitfinex-derivatives","BTCF0:USTF0",1759116887892,1.57935448,111810.0,111800.0,0.41611404]
["bitfinex-derivatives","BTCF0:USTF0",1759116888392,1.31995571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116891793,0.50507571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116891999,1.32051571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116892292,1.32051571,111810.0,111800.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1759116892488,1.32051571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116893098,0.50507571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116893396,1.32039571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116895498,0.50507571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116895699,1.32151571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116897294,0.50507571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116897490,1.32151571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116898197,1.32151571,111810.0,111800.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1759116898396,1.32151571,111810.0,111800.0,0.41601215]
["bitfinex-derivatives","BTCF0:USTF0",1759116899198,1.32151571,111810.0,111800.0,0.46419911]
["bitfinex-derivatives","BTCF0:USTF0",1759116901693,1.32151571,111810.0,111800.0,0.19167223]
["bitfinex-derivatives","BTCF0:USTF0",1759116901694,1.59070259,111810.0,111800.0,0.19167223]
["bitfinex-derivatives","BTCF0:USTF0",1759116901993,1.59070259,111810.0,111800.0,0.14384527]
["bitfinex-derivatives","BTCF0:USTF0",1759116902295,1.59070259,111810.0,111800.0,0.05443147]
["bitfinex-derivatives","BTCF0:USTF0",1759116902489,1.96975617,111810.0,111800.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1759116902696,1.96975617,111810.0,111790.0,0.16974673]
["bitfinex-derivatives","BTCF0:USTF0",1759116902697,0.1237338,111800.0,111790.0,0.16974673]
["bitfinex-derivatives","BTCF0:USTF0",1759116902889,0.76445627,111800.0,111790.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1759116903594,0.1213318,111790.0,111780.0,0.14385557]
["bitfinex-derivatives","BTCF0:USTF0",1759116903790,1.55878868,111790.0,111780.0,0.14385557]
["bitfinex-derivatives","BTCF0:USTF0",1759116904090,1.55878868,111790.0,111780.0,0.05443147]
["bitfinex-derivatives","BTCF0:USTF0",1759116904294,1.55878868,111790.0,111780.0,0.03214147]
["bitfinex-derivatives","BTCF0:USTF0",1759116904997,1.55878868,111790.0,111780.0,0.03514147]
["bitfinex-derivatives","BTCF0:USTF0",1759116905200,1.63043009,111790.0,111780.0,0.03514147]
["bitfinex-derivatives","BTCF0:USTF0",1759116905513,2.03043009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116907003,2.03051009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116909306,1.21307009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116909505,2.03047009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116910507,2.03063009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116910706,2.03055009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116912411,1.21307009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116912611,2.03047009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116914713,1.21307009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116915011,2.03035009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116915212,1.21307009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116915513,2.03027009,111790.0,111780.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759116917512,2.03003009,111790.0,111780.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759116918414,2.03003009,111790.0,111780.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759116919315,1.21307009,111790.0,111780.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759116919514,2.03003009,111790.0,111780.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759116919812,2.03003009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116920008,1.21307009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116920315,2.02987009,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759116921613,2.02987009,111790.0,111780.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1759116922714,1.21307009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116923013,2.02963009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116923511,0.95377321,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116923716,2.02963009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116924216,1.77033321,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116924421,2.02959009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116924816,1.21307009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116925017,2.02959009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116927717,1.21307009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116928018,2.03003009,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116929921,0.86435141,111790.0,111780.0,0.1134998]
["bitfinex-derivatives","BTCF0:USTF0",1759116930217,0.45417141,111790.0,111780.0,0.38554668]
["bitfinex-derivatives","BTCF0:USTF0",1759116930419,1.27105141,111790.0,111780.0,0.38554668]
["bitfinex-derivatives","BTCF0:USTF0",1759116930621,0.45417141,111790.0,111780.0,0.38554668]
["bitfinex-derivatives","BTCF0:USTF0",1759116930821,1.27113141,111790.0,111780.0,0.38554668]
["bitfinex-derivatives","BTCF0:USTF0",1759116931222,1.27113141,111790.0,111780.0,0.41768815]
["bitfinex-derivatives","BTCF0:USTF0",1759116933408,1.36055321,111790.0,111780.0,0.15839127]
["bitfinex-derivatives","BTCF0:USTF0",1759116933609,1.63003009,111790.0,111780.0,0.15839127]
["bitfinex-derivatives","BTCF0:USTF0",1759116934115,1.63003009,111790.0,111780.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1759116935221,1.63003009,111790.0,111780.0,0.05621147]
["bitfinex-derivatives","BTCF0:USTF0",1759116936322,1.63003009,111790.0,111780.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1759116938023,1.63003009,111790.0,111780.0,0.05621147]
["bitfinex-derivatives","BTCF0:USTF0",1759116938624,1.63003009,111790.0,111780.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1759116942125,1.99083009,111790.0,111780.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1759116948424,1.17387009,111790.0,111780.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1759116948622,1.98947009,111790.0,111780.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1759116949229,1.71995321,111790.0,111780.0,0.41769815]
["bitfinex-derivatives","BTCF0:USTF0",1759116950229,1.97933251,111790.0,111780.0,0.41778057]
["bitfinex-derivatives","BTCF0:USTF0",1759116953129,1.97953251,111790.0,111780.0,0.41778057]
["bitfinex-derivatives","BTCF0:USTF0",1759116957633,1.61873251,111790.0,111780.0,0.41778057]
["bitfinex-derivatives","BTCF0:USTF0",1759116957834,1.61829251,111790.0,111780.0,0.41778057]
["bitfinex-derivatives","BTCF0:USTF0",1759116959641,0.54359321,111790.0,111780.0,0.41778057]
["bitfinex-derivatives","BTCF0:USTF0",1759116959832,0.43244141,111790.0,111780.0,1.09320536]
["bitfinex-derivatives","BTCF0:USTF0",1759116960340,0.43244141,111790.0,111780.0,1.0450184]
["bitfinex-derivatives","BTCF0:USTF0",1759116960643,0.43244141,111790.0,111780.0,0.5262598]
["bitfinex-derivatives","BTCF0:USTF0",1759116960845,0.43244141,111790.0,111780.0,1.0450184]
["bitfinex-derivatives","BTCF0:USTF0",1759116962147,0.43244141,111790.0,111780.0,1.0932525]
["bitfinex-derivatives","BTCF0:USTF0",1759116964935,0.43244141,111790.0,111780.0,1.9085325]
["bitfinex-derivatives","BTCF0:USTF0",1759116967447,0.43244141,111790.0,111780.0,1.9083325]
["bitfinex-derivatives","BTCF0:USTF0",1759116969953,0.43244141,111790.0,111780.0,1.0932525]
["bitfinex-derivatives","BTCF0:USTF0",1759116970155,0.43244141,111790.0,111780.0,1.9080525]
["bitfinex-derivatives","BTCF0:USTF0",1759116971752,0.07164141,111790.0,111780.0,1.9080525]
["bitfinex-derivatives","BTCF0:USTF0",1759116971953,0.7095939,111800.0,111790.0,0.1256918]
["bitfinex-derivatives","BTCF0:USTF0",1759116972149,0.7310039,111800.0,111790.0,0.41719012]
["bitfinex-derivatives","BTCF0:USTF0",1759116974560,0.6415893,111800.0,111790.0,0.41719012]
["bitfinex-derivatives","BTCF0:USTF0",1759116974847,0.38221,111800.0,111790.0,0.41719012]
["bitfinex-derivatives","BTCF0:USTF0",1759116975650,0.4716238,111800.0,111790.0,0.41719012]
["bitfinex-derivatives","BTCF0:USTF0",1759116980444,0.38221,111800.0,111790.0,0.41719012]
["bitfinex-derivatives","BTCF0:USTF0",1759116983557,0.4716238,111800.0,111790.0,0.41719012]
["bitfinex-derivatives","BTCF0:USTF0",1759116983957,0.7310031,111800.0,111790.0,0.41719012]
["bitfinex-derivatives","BTCF0:USTF0",1759116986360,0.7310031,111800.0,111790.0,0.3850711]
["bitfinex-derivatives","BTCF0:USTF0",1759116987061,0.7310031,111800.0,111790.0,0.46545082]
["bitfinex-derivatives","BTCF0:USTF0",1759116988266,0.7310031,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116989568,0.6415893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116990271,0.38221,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116990466,0.6415893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116991972,0.38221,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116992270,0.6415893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116993271,0.6415893,111800.0,111790.0,0.1739259]
["bitfinex-derivatives","BTCF0:USTF0",1759116993573,0.6415893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116994573,0.38221,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116997581,0.6415893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116998582,0.38221,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759116998781,0.6415893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759117000381,0.2807893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759117000574,0.6415893,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759117003686,0.38221,111800.0,111790.0,0.4333052]
["bitfinex-derivatives","BTCF0:USTF0",1759117010294,0.38221,111800.0,111790.0,0.43324784]
["bitfinex-derivatives","BTCF0:USTF0",1759117011898,0.38221,111800.0,111790.0,0.43824784]
["bitfinex-derivatives","BTCF0:USTF0",1759117012598,0.4716238,111800.0,111790.0,0.43824784]
["bitfinex-derivatives","BTCF0:USTF0",1759117015601,0.4716238,111800.0,111790.0,0.1789259]
["bitfinex-derivatives","BTCF0:USTF0",1759117015899,0.4716238,111800.0,111790.0,0.43824784]
["bitfinex-derivatives","BTCF0:USTF0",1759117027016,0.1108238,111800.0,111790.0,0.43824784]
["bitfinex-derivatives","BTCF0:USTF0",1759117027316,0.4716238,111800.0,111790.0,0.43824784]
["bitfinex-derivatives","BTCF0:USTF0",1759117031017,0.4716238,111800.0,111790.0,0.43324784]
["bitfinex-derivatives","BTCF0:USTF0",1759117031216,0.4716238,111800.0,111790.0,0.43724784]
["bitfinex-derivatives","BTCF0:USTF0",1759117034723,0.38221,111800.0,111790.0,0.43724784]
["bitfinex-derivatives","BTCF0:USTF0",1759117035425,0.4716238,111800.0,111790.0,0.43724784]
["bitfinex-derivatives","BTCF0:USTF0",1759117041033,0.38221,111800.0,111790.0,0.43724784]
["bitfinex-derivatives","BTCF0:USTF0",1759117057848,0.38221,111800.0,111790.0,0.46944301]
["bitfinex-derivatives","BTCF0:USTF0",1759117058757,0.38221,111800.0,111790.0,0.42120891]
["bitfinex-derivatives","BTCF0:USTF0",1759117058959,0.38221,111800.0,111790.0,0.46944301]
["bitfinex-derivatives","BTCF0:USTF0",1759117059257,0.38221,111800.0,111790.0,0.42120891]
["bitfinex-derivatives","BTCF0:USTF0",1759117059458,0.38221,111800.0,111790.0,0.46944301]
["bitfinex-derivatives","BTCF0:USTF0",1759117068062,0.38221,111800.0,111790.0,0.43724784]
["bitfinex-derivatives","BTCF0:USTF0",1759117070266,0.38221,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117073672,0.02141,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117073871,0.38221,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117079975,0.4842138,111800.0,111790.0,0.1779259]
["bitfinex-derivatives","BTCF0:USTF0",1759117080177,0.74353778,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117085572,0.4842138,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117085771,0.74353778,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117088078,0.64153398,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117088382,1.45509398,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117088579,0.64153398,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117088779,0.38221,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117104606,0.38221,111800.0,111790.0,0.1779259]
["bitfinex-derivatives","BTCF0:USTF0",1759117104805,0.38221,111800.0,111790.0,0.43724988]
["bitfinex-derivatives","BTCF0:USTF0",1759117107911,0.38221,111800.0,111790.0,0.46942648]
["bitfinex-derivatives","BTCF0:USTF0",1759117115118,0.73094778,111800.0,111790.0,0.46942648]
["bitfinex-derivatives","BTCF0:USTF0",1759117115816,0.74353778,111800.0,111790.0,0.45586648]
["bitfinex-derivatives","BTCF0:USTF0",1759117116017,0.74353778,111800.0,111790.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1759117116220,1.79565519,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117116719,1.79565519,111800.0,111790.0,0.0934218]
["bitfinex-derivatives","BTCF0:USTF0",1759117117717,2.60889519,111800.0,111790.0,0.0934218]
["bitfinex-derivatives","BTCF0:USTF0",1759117117915,1.76366176,111800.0,111790.0,0.0934218]
["bitfinex-derivatives","BTCF0:USTF0",1759117118116,1.50433778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117118317,2.31757778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117119217,2.31757778,111800.0,111790.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1759117119418,1.91757778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117120224,1.6582538,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117120419,1.91757778,111800.0,111790.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1759117120619,1.91757778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117121421,1.10433778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117121820,1.91757778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117122222,1.10433778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117122424,1.91757778,111800.0,111790.0,0.37599578]
["bitfinex-derivatives","BTCF0:USTF0",1759117125027,1.09174778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117125228,1.90498778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117127730,1.09174778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117127931,1.90498778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117128133,1.09174778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117128320,1.90498778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117130131,1.54418778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117132037,1.55677778,111800.0,111790.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1759117132230,1.55681613,111800.0,111790.0,0.1298218]
["bitfinex-derivatives","BTCF0:USTF0",1759117132835,1.57761835,111800.0,111790.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1759117137643,1.57761835,111800.0,111790.0,0.1301518]
["bitfinex-derivatives","BTCF0:USTF0",1759117139239,0.49242602,111800.0,111790.0,0.38951413]
["bitfinex-derivatives","BTCF0:USTF0",1759117139538,1.30554602,111800.0,111790.0,0.38951413]
["bitfinex-derivatives","BTCF0:USTF0",1759117142545,1.30550602,111800.0,111790.0,0.42169073]
["bitfinex-derivatives","BTCF0:USTF0",1759117147554,1.57745835,111800.0,111790.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1759117148056,1.57745835,111800.0,111790.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759117153057,1.21665835,111800.0,111790.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759117153260,1.57745835,111800.0,111790.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759117154360,1.57745835,111800.0,111790.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1759117159057,1.57745835,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117160271,1.57745835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117162667,1.57745835,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117163268,1.57745835,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117163965,1.57745835,111800.0,111790.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759117164168,1.57745835,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117164960,1.57725835,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117165562,0.76437835,111800.0,111790.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759117165767,1.57725835,111800.0,111790.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759117166871,1.57725835,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117167067,1.31789602,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117167273,1.57725835,111800.0,111790.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759117168167,1.57725835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117169665,1.21645835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117169864,1.93805835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117170368,1.12517835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117170670,1.93801835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117171473,1.12517835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117171680,1.93801835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117176882,1.12517835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117177175,2.08647835,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117177977,1.10437613,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117178171,1.91713613,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117178569,1.93754919,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117179685,1.12478919,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117179873,1.93754919,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117181184,1.12478919,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117181380,1.93754919,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117182286,1.92495919,111800.0,111790.0,0.0728466]
["bitfinex-derivatives","BTCF0:USTF0",1759117182984,1.93754919,111800.0,111790.0,0.0728466]
["bitfinex-derivatives","BTCF0:USTF0",1759117187788,1.12478919,111800.0,111790.0,0.0728466]
["bitfinex-derivatives","BTCF0:USTF0",1759117187980,1.93746919,111800.0,111790.0,0.0728466]
["bitfinex-derivatives","BTCF0:USTF0",1759117189781,1.93746919,111800.0,111790.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1759117192386,1.93746919,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117192688,1.93746919,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117193687,1.93746919,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117194180,1.67810686,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117194385,2.1968878,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117198086,2.22888123,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117202993,2.22872123,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117204396,1.41620123,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117204598,2.22872123,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117207698,1.41620123,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117207894,2.22868123,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117208098,2.1966878,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117208597,1.3842078,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117208798,2.1966878,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117210095,1.3842078,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117210298,1.67790686,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117210492,2.1966878,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117210688,2.1966478,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117211204,2.1966478,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117214894,1.3842078,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117215102,2.1966478,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117215503,1.67786686,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117215702,2.1966478,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117216001,1.3842078,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117216301,2.1966078,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117217920,2.3451078,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117218222,2.1966078,111800.0,111790.0,0.0583466]
["bitfinex-derivatives","BTCF0:USTF0",1759117220725,2.1966078,111800.0,111790.0,0.0361766]
["bitfinex-derivatives","BTCF0:USTF0",1759117225826,2.8879917,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759117226024,0.1168287,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117226226,0.99640964,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117226926,0.73701917,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117227924,0.80994105,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117228127,0.80894105,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117228324,0.81394105,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117234729,1.17474105,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117236135,1.32324105,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117236436,1.17474105,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117237138,1.98698105,111790.0,111780.0,0.0321766]
["bitfinex-derivatives","BTCF0:USTF0",1759117237638,1.98698105,111790.0,111780.0,0.0537666]
["bitfinex-derivatives","BTCF0:USTF0",1759117238338,1.98698105,111790.0,111780.0,0.31315707]
["bitfinex-derivatives","BTCF0:USTF0",1759117238534,1.17474105,111790.0,111780.0,0.31315707]
["bitfinex-derivatives","BTCF0:USTF0",1759117238739,1.98698105,111790.0,111780.0,0.31315707]
["bitfinex-derivatives","BTCF0:USTF0",1759117238939,1.98698105,111790.0,111780.0,0.40258377]
["bitfinex-derivatives","BTCF0:USTF0",1759117240046,1.98698105,111790.0,111780.0,0.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1759117240232,1.17474105,111790.0,111780.0,0.40258377]
["bitfinex-derivatives","BTCF0:USTF0",1759117240432,1.98698105,111790.0,111780.0,0.40258377]
["bitfinex-derivatives","BTCF0:USTF0",1759117241341,1.98698105,111790.0,111780.0,0.1431933]
["bitfinex-derivatives","BTCF0:USTF0",1759117241545,1.98698105,111790.0,111780.0,0.40258377]
["bitfinex-derivatives","BTCF0:USTF0",1759117244943,1.98698105,111790.0,111780.0,0.0537666]
["bitfinex-derivatives","BTCF0:USTF0",1759117245143,1.98698105,111790.0,111780.0,0.31315707]
["bitfinex-derivatives","BTCF0:USTF0",1759117246744,1.17474105,111790.0,111780.0,0.40258407]
["bitfinex-derivatives","BTCF0:USTF0",1759117246943,1.98694105,111790.0,111780.0,0.40258407]
["bitfinex-derivatives","BTCF0:USTF0",1759117247945,1.98694105,111790.0,111780.0,0.37040747]
["bitfinex-derivatives","BTCF0:USTF0",1759117248945,2.00782388,111790.0,111780.0,0.37040747]
["bitfinex-derivatives","BTCF0:USTF0",1759117249250,2.00782388,111790.0,111780.0,0.40258407]
["bitfinex-derivatives","BTCF0:USTF0",1759117249438,2.00782388,111790.0,111780.0,0.31315707]
["bitfinex-derivatives","BTCF0:USTF0",1759117250047,2.00782388,111790.0,111780.0,0.40258397]
["bitfinex-derivatives","BTCF0:USTF0",1759117252042,1.74321371,111790.0,111780.0,0.67479444]
["bitfinex-derivatives","BTCF0:USTF0",1759117252239,0.84163471,111790.0,111780.0,1.07479444]
["bitfinex-derivatives","BTCF0:USTF0",1759117252748,1.65379471,111790.0,111780.0,0.5560135]
["bitfinex-derivatives","BTCF0:USTF0",1759117252947,1.65379471,111790.0,111780.0,1.07479444]
["bitfinex-derivatives","BTCF0:USTF0",1759117253335,0.48083471,111790.0,111780.0,1.07479444]
["bitfinex-derivatives","BTCF0:USTF0",1759117253541,1.29299471,111790.0,111780.0,1.07479444]
["bitfinex-derivatives","BTCF0:USTF0",1759117256249,1.29299471,111790.0,111780.0,0.8153747]
["bitfinex-derivatives","BTCF0:USTF0",1759117258351,0.48083471,111790.0,111780.0,0.8636088]
["bitfinex-derivatives","BTCF0:USTF0",1759117258647,1.29295471,111790.0,111780.0,0.8314322]
["bitfinex-derivatives","BTCF0:USTF0",1759117259553,0.48083471,111790.0,111780.0,0.8314322]
["bitfinex-derivatives","BTCF0:USTF0",1759117260049,0.48083471,111790.0,111780.0,1.0907934]
["bitfinex-derivatives","BTCF0:USTF0",1759117260250,0.48083471,111790.0,111780.0,1.4515934]
["bitfinex-derivatives","BTCF0:USTF0",1759117260251,0.12003471,111790.0,111780.0,1.4515934]
["bitfinex-derivatives","BTCF0:USTF0",1759117262549,0.12003471,111790.0,111780.0,1.46049067]
["bitfinex-derivatives","BTCF0:USTF0",1759117262750,0.07792188,111790.0,111780.0,1.46049067]
["bitfinex-derivatives","BTCF0:USTF0",1759117262950,0.07792188,111790.0,111780.0,1.41225657]
["bitfinex-derivatives","BTCF0:USTF0",1759117263150,0.07792188,111790.0,111780.0,2.22437657]
["bitfinex-derivatives","BTCF0:USTF0",1759117264253,0.07792188,111790.0,111780.0,1.41225657]
["bitfinex-derivatives","BTCF0:USTF0",1759117264452,0.07292188,111790.0,111780.0,2.22433657]
["bitfinex-derivatives","BTCF0:USTF0",1759117264656,1.29315669,111810.0,111800.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759117264846,1.29315669,111810.0,111800.0,0.3832823]
["bitfinex-derivatives","BTCF0:USTF0",1759117265955,1.30115669,111810.0,111800.0,0.3832823]
["bitfinex-derivatives","BTCF0:USTF0",1759117267255,1.29315669,111810.0,111800.0,0.3832823]
["bitfinex-derivatives","BTCF0:USTF0",1759117267647,1.29915669,111810.0,111800.0,0.3832823]
["bitfinex-derivatives","BTCF0:USTF0",1759117268857,1.29915669,111810.0,111800.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759117269057,1.55851789,111810.0,111800.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759117273158,1.29915669,111810.0,111800.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759117275258,1.29915669,111810.0,111800.0,0.3832823]
["bitfinex-derivatives","BTCF0:USTF0",1759117275453,0.1108211,111800.0,111790.0,0.41530825]
["bitfinex-derivatives","BTCF0:USTF0",1759117275648,0.7408723,111800.0,111790.0,0.15595235]
["bitfinex-derivatives","BTCF0:USTF0",1759117275854,0.7408723,111800.0,111790.0,0.05371325]
["bitfinex-derivatives","BTCF0:USTF0",1759117276161,0.4815111,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117276361,0.7408723,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117276762,0.7478723,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117277263,0.7478723,111800.0,111790.0,0.15574235]
["bitfinex-derivatives","BTCF0:USTF0",1759117278260,0.4885111,111800.0,111790.0,0.15574235]
["bitfinex-derivatives","BTCF0:USTF0",1759117278461,0.7478723,111800.0,111790.0,0.15574235]
["bitfinex-derivatives","BTCF0:USTF0",1759117278863,0.4885111,111800.0,111790.0,0.15574235]
["bitfinex-derivatives","BTCF0:USTF0",1759117279266,0.4885111,111800.0,111790.0,0.41510355]
["bitfinex-derivatives","BTCF0:USTF0",1759117279468,1.3006311,111800.0,111790.0,0.41510355]
["bitfinex-derivatives","BTCF0:USTF0",1759117282560,1.3004711,111800.0,111790.0,0.41510355]
["bitfinex-derivatives","BTCF0:USTF0",1759117285768,1.3004711,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117285966,1.3004711,111800.0,111790.0,0.40249355]
["bitfinex-derivatives","BTCF0:USTF0",1759117286769,1.3004711,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117288470,0.4885111,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117288771,1.3005111,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117289468,1.3004711,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117291072,0.4885111,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117291370,1.3004711,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117291671,1.3004711,111800.0,111790.0,0.40249355]
["bitfinex-derivatives","BTCF0:USTF0",1759117291971,1.3004711,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117294270,0.4885111,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117294470,1.3004711,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117295373,0.4885111,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117295761,1.3004711,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117296366,0.1277111,111800.0,111790.0,0.14313235]
["bitfinex-derivatives","BTCF0:USTF0",1759117296568,1.3004711,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117297275,0.4885111,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117297571,1.3004711,111800.0,111790.0,0.41555355]
["bitfinex-derivatives","BTCF0:USTF0",1759117297973,1.3004711,111800.0,111790.0,0.46376843]
["bitfinex-derivatives","BTCF0:USTF0",1759117299168,0.4885111,111800.0,111790.0,0.46376843]
["bitfinex-derivatives","BTCF0:USTF0",1759117299373,1.3004711,111800.0,111790.0,0.46376843]
["bitfinex-derivatives","BTCF0:USTF0",1759117301271,0.4786211,111800.0,111790.0,0.46376843]
["bitfinex-derivatives","BTCF0:USTF0",1759117301469,0.4786211,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117301772,1.2905811,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117302969,0.4786211,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117303177,1.2905811,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117303477,0.38921,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117304278,0.02841,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117312780,0.02841,111800.0,111790.0,0.17226398]
["bitfinex-derivatives","BTCF0:USTF0",1759117312980,0.02841,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117314789,0.02841,111800.0,111790.0,0.17226398]
["bitfinex-derivatives","BTCF0:USTF0",1759117314981,0.02841,111800.0,111790.0,0.43162518]
["bitfinex-derivatives","BTCF0:USTF0",1759117316286,0.02841,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117317587,0.02841,111800.0,111790.0,0.17226398]
["bitfinex-derivatives","BTCF0:USTF0",1759117317786,0.02841,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117321692,0.02841,111800.0,111790.0,0.17226398]
["bitfinex-derivatives","BTCF0:USTF0",1759117321989,0.02841,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117322290,0.02841,111800.0,111790.0,0.17226398]
["bitfinex-derivatives","BTCF0:USTF0",1759117322486,0.02841,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117325792,0.38921,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117327292,0.4786211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117327989,0.4786211,111800.0,111790.0,0.41556588]
["bitfinex-derivatives","BTCF0:USTF0",1759117338000,0.4786211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117339310,0.1178211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117339509,0.4786211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117339698,0.4716211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117340512,0.4756211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117341709,0.1148211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117341902,0.02541,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117344118,0.1148211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117349828,0.02541,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117351028,0.1148211,111800.0,111790.0,0.43157455]
["bitfinex-derivatives","BTCF0:USTF0",1759117354819,0.02541,111800.0,111790.0,0.69088512]
["bitfinex-derivatives","BTCF0:USTF0",1759117357336,0.004,111800.0,111790.0,1.00347024]
["bitfinex-derivatives","BTCF0:USTF0",1759117357630,0.004,111800.0,111790.0,1.40347024]
["bitfinex-derivatives","BTCF0:USTF0",1759117358626,0.004,111800.0,111790.0,2.21527024]
["bitfinex-derivatives","BTCF0:USTF0",1759117358825,0.004,111800.0,111790.0,2.22413318]
["bitfinex-derivatives","BTCF0:USTF0",1759117359225,0.004,111800.0,111790.0,1.41233318]
["bitfinex-derivatives","BTCF0:USTF0",1759117359425,0.39139984,111810.0,111800.0,0.125531]
["bitfinex-derivatives","BTCF0:USTF0",1759117359626,0.39139984,111810.0,111800.0,0.6924212]
["bitfinex-derivatives","BTCF0:USTF0",1759117359829,0.39139984,111810.0,111800.0,1.5041812]
["bitfinex-derivatives","BTCF0:USTF0",1759117360424,0.39139984,111810.0,111800.0,0.6924212]
["bitfinex-derivatives","BTCF0:USTF0",1759117360630,0.48380284,111810.0,111800.0,0.6924212]
["bitfinex-derivatives","BTCF0:USTF0",1759117360829,0.48380284,111810.0,111800.0,1.5041812]
["bitfinex-derivatives","BTCF0:USTF0",1759117361432,0.48080284,111810.0,111800.0,1.53635676]
["bitfinex-derivatives","BTCF0:USTF0",1759117361633,0.48480284,111810.0,111800.0,1.53635676]
["bitfinex-derivatives","BTCF0:USTF0",1759117361833,0.48480284,111810.0,111800.0,0.46528619]
["bitfinex-derivatives","BTCF0:USTF0",1759117362033,0.74411341,111810.0,111800.0,0.41701713]
["bitfinex-derivatives","BTCF0:USTF0",1759117363429,0.74411341,111810.0,111800.0,0.6763277]
["bitfinex-derivatives","BTCF0:USTF0",1759117371841,0.48480284,111810.0,111800.0,0.6763277]
["bitfinex-derivatives","BTCF0:USTF0",1759117372044,0.74411341,111810.0,111800.0,0.6763277]
["bitfinex-derivatives","BTCF0:USTF0",1759117378237,0.48480284,111810.0,111800.0,0.41699383]
["bitfinex-derivatives","BTCF0:USTF0",1759117379349,0.124551,111800.0,111790.0,0.15570366]
["bitfinex-derivatives","BTCF0:USTF0",1759117379544,0.485351,111800.0,111790.0,0.41499093]
["bitfinex-derivatives","BTCF0:USTF0",1759117379946,0.38335,111800.0,111790.0,0.41499093]
["bitfinex-derivatives","BTCF0:USTF0",1759117382244,0.02255,111800.0,111790.0,0.41499093]
["bitfinex-derivatives","BTCF0:USTF0",1759117382549,0.36968984,111810.0,111790.0,0.46325999]
["bitfinex-derivatives","BTCF0:USTF0",1759117382745,1.20379984,111810.0,111800.0,0.38322827]
["bitfinex-derivatives","BTCF0:USTF0",1759117382941,0.39223984,111810.0,111800.0,0.41540383]
["bitfinex-derivatives","BTCF0:USTF0",1759117383952,0.03143984,111810.0,111800.0,0.41540383]
["bitfinex-derivatives","BTCF0:USTF0",1759117384155,1.29375373,111820.0,111810.0,0.102883]
["bitfinex-derivatives","BTCF0:USTF0",1759117384448,0.50474373,111820.0,111810.0,0.38322027]
["bitfinex-derivatives","BTCF0:USTF0",1759117384648,1.23574102,111820.0,111810.0,0.38322027]
["bitfinex-derivatives","BTCF0:USTF0",1759117385050,0.39218759,111820.0,111810.0,0.38322027]
["bitfinex-derivatives","BTCF0:USTF0",1759117385352,1.20374759,111820.0,111810.0,0.38322027]
["bitfinex-derivatives","BTCF0:USTF0",1759117386055,0.39218759,111820.0,111810.0,0.38322027]
["bitfinex-derivatives","BTCF0:USTF0",1759117386350,0.39818759,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117388553,0.39218759,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117388955,0.39518759,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117392855,0.39218759,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117393098,0.39718759,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117394359,0.48658229,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117396558,0.74586956,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117396756,0.75575956,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117397263,0.49647229,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117398454,0.48658229,111820.0,111810.0,0.41539583]
["bitfinex-derivatives","BTCF0:USTF0",1759117399863,0.48658229,111820.0,111810.0,0.32599283]
["bitfinex-derivatives","BTCF0:USTF0",1759117400363,0.48658229,111820.0,111810.0,0.06670556]
["bitfinex-derivatives","BTCF0:USTF0",1759117400566,0.48658229,111820.0,111810.0,0.32599283]
["bitfinex-derivatives","BTCF0:USTF0",1759117409268,0.48658229,111820.0,111810.0,0.06670556]
["bitfinex-derivatives","BTCF0:USTF0",1759117409468,0.48658229,111820.0,111810.0,0.32599283]
["bitfinex-derivatives","BTCF0:USTF0",1759117414878,0.77628992,111820.0,111810.0,0.05322556]
["bitfinex-derivatives","BTCF0:USTF0",1759117415070,0.77628992,111820.0,111810.0,0.03217556]
["bitfinex-derivatives","BTCF0:USTF0",1759117415473,1.17628992,111820.0,111810.0,0.03217556]
["bitfinex-derivatives","BTCF0:USTF0",1759117417178,1.98760992,111820.0,111810.0,0.03217556]
["bitfinex-derivatives","BTCF0:USTF0",1759117417978,0.112243,111810.0,111800.0,0.36101189]
["bitfinex-derivatives","BTCF0:USTF0",1759117418179,0.73233027,111810.0,111800.0,0.10172462]
["bitfinex-derivatives","BTCF0:USTF0",1759117418874,1.284363,111810.0,111800.0,0.11528462]
["bitfinex-derivatives","BTCF0:USTF0",1759117419374,1.284363,111810.0,111800.0,0.37457189]
["bitfinex-derivatives","BTCF0:USTF0",1759117419884,0.473043,111810.0,111800.0,0.46398289]
["bitfinex-derivatives","BTCF0:USTF0",1759117420083,1.284363,111810.0,111800.0,0.46398289]
["bitfinex-derivatives","BTCF0:USTF0",1759117421982,0.473043,111810.0,111800.0,0.46398289]
["bitfinex-derivatives","BTCF0:USTF0",1759117422182,1.284363,111810.0,111800.0,0.46398289]
["bitfinex-derivatives","BTCF0:USTF0",1759117424280,1.284363,111810.0,111800.0,0.37457189]
["bitfinex-derivatives","BTCF0:USTF0",1759117425280,1.297143,111810.0,111800.0,0.11528462]
["bitfinex-derivatives","BTCF0:USTF0",1759117425479,1.55643027,111810.0,111800.0,0.11528462]
["bitfinex-derivatives","BTCF0:USTF0",1759117426383,1.55643027,111810.0,111800.0,0.05345556]
["bitfinex-derivatives","BTCF0:USTF0",1759117429677,0.74511027,111810.0,111800.0,0.05345556]
["bitfinex-derivatives","BTCF0:USTF0",1759117429880,1.55639027,111810.0,111800.0,0.05345556]
["bitfinex-derivatives","BTCF0:USTF0",1759117431093,1.55639027,111810.0,111800.0,0.03217556]
["bitfinex-derivatives","BTCF0:USTF0",1759117431592,1.55639027,111810.0,111800.0,0.05356556]
["bitfinex-derivatives","BTCF0:USTF0",1759117436384,1.95639027,111810.0,111800.0,0.03217556]
["bitfinex-derivatives","BTCF0:USTF0",1759117436584,0.124471,111800.0,111790.0,0.05356556]
["bitfinex-derivatives","BTCF0:USTF0",1759117436780,0.74455827,111800.0,111790.0,0.05356556]
["bitfinex-derivatives","BTCF0:USTF0",1759117438195,0.74455827,111800.0,111790.0,0.10183462]
["bitfinex-derivatives","BTCF0:USTF0",1759117438488,0.74455827,111800.0,111790.0,0.05656556]
["bitfinex-derivatives","BTCF0:USTF0",1759117438889,0.74455827,111800.0,111790.0,0.05356556]
["bitfinex-derivatives","BTCF0:USTF0",1759117439199,0.74455827,111800.0,111790.0,0.05956556]
["bitfinex-derivatives","BTCF0:USTF0",1759117440295,0.74455827,111800.0,111790.0,0.31892903]
["bitfinex-derivatives","BTCF0:USTF0",1759117440296,0.74463447,111800.0,111790.0,0.31892903]
["bitfinex-derivatives","BTCF0:USTF0",1759117441689,0.74463447,111800.0,111790.0,0.03817556]
["bitfinex-derivatives","BTCF0:USTF0",1759117441890,0.74463447,111800.0,111790.0,0.31892903]
["bitfinex-derivatives","BTCF0:USTF0",1759117442097,1.55591447,111800.0,111790.0,0.31892903]
["bitfinex-derivatives","BTCF0:USTF0",1759117443093,0.74463447,111800.0,111790.0,0.31892903]
["bitfinex-derivatives","BTCF0:USTF0",1759117443499,1.55591447,111800.0,111790.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1759117445198,0.74463447,111800.0,111790.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1759117445497,1.296551,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117445699,1.55591447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117445902,0.74463447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117446200,1.55591447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117447196,0.74463447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117447397,1.55591447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117447997,0.73204447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117448194,1.54332447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117452999,1.54328447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117453598,1.55587447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117455100,1.54328447,111800.0,111790.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1759117455893,1.55587447,111800.0,111790.0,0.05956556]
["bitfinex-derivatives","BTCF0:USTF0",1759117456198,1.55587447,111800.0,111790.0,0.31892903]
["bitfinex-derivatives","BTCF0:USTF0",1759117457302,1.55587447,111800.0,111790.0,0.40834793]
["bitfinex-derivatives","BTCF0:USTF0",1759117458202,0.74463447,111800.0,111790.0,0.40834793]
["bitfinex-derivatives","BTCF0:USTF0",1759117458398,1.55587447,111800.0,111790.0,0.40834793]
["bitfinex-derivatives","BTCF0:USTF0",1759117460895,0.74463447,111800.0,111790.0,0.42162793]
["bitfinex-derivatives","BTCF0:USTF0",1759117461098,1.55587447,111800.0,111790.0,0.42162793]
["bitfinex-derivatives","BTCF0:USTF0",1759117461302,1.55587447,111800.0,111790.0,0.46989699]
["bitfinex-derivatives","BTCF0:USTF0",1759117461909,1.54328447,111800.0,111790.0,0.46989699]
["bitfinex-derivatives","BTCF0:USTF0",1759117466108,1.54328447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117466408,0.73204447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117466608,1.54324447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117467210,0.472681,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117467408,1.54324447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117468110,1.54324447,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117471004,0.73204447,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117471211,1.54324447,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117474513,0.472681,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117474709,1.283841,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117474915,1.54320447,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117475417,0.73204447,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117475621,1.54320447,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117477217,1.54320447,111800.0,111790.0,0.21056615]
["bitfinex-derivatives","BTCF0:USTF0",1759117477418,1.54320447,111800.0,111790.0,0.46992962]
["bitfinex-derivatives","BTCF0:USTF0",1759117478122,1.54320447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117480123,0.73204447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117480420,1.54320447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117487628,1.283841,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117487828,1.54320447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117488232,1.54320447,111800.0,111790.0,0.46992824]
["bitfinex-derivatives","BTCF0:USTF0",1759117489429,1.54320447,111800.0,111790.0,0.43772143]
["bitfinex-derivatives","BTCF0:USTF0",1759117489929,1.54320447,111800.0,111790.0,0.4699286]
["bitfinex-derivatives","BTCF0:USTF0",1759117490129,1.54320447,111800.0,111790.0,0.08647623]
["bitfinex-derivatives","BTCF0:USTF0",1759117490130,1.81515794,111800.0,111790.0,0.08647623]
["bitfinex-derivatives","BTCF0:USTF0",1759117490326,1.81515794,111800.0,111790.0,0.3458397]
["bitfinex-derivatives","BTCF0:USTF0",1759117490525,1.81515794,111800.0,111790.0,0.08647623]
["bitfinex-derivatives","BTCF0:USTF0",1759117490727,1.81515794,111800.0,111790.0,0.3458397]
["bitfinex-derivatives","BTCF0:USTF0",1759117491029,1.81515794,111800.0,111790.0,0.08647623]
["bitfinex-derivatives","BTCF0:USTF0",1759117491229,1.83638323,111800.0,111790.0,0.3458397]
["bitfinex-derivatives","BTCF0:USTF0",1759117491530,1.83638323,111800.0,111790.0,0.4352587]
["bitfinex-derivatives","BTCF0:USTF0",1759117492030,1.83638323,111800.0,111790.0,0.08647623]
["bitfinex-derivatives","BTCF0:USTF0",1759117492228,1.83638323,111800.0,111790.0,0.3458397]
["bitfinex-derivatives","BTCF0:USTF0",1759117492630,1.81515794,111800.0,111790.0,0.3458397]
["bitfinex-derivatives","BTCF0:USTF0",1759117493127,2.23640358,111800.0,111790.0,0.03820717]
["bitfinex-derivatives","BTCF0:USTF0",1759117493329,2.26839701,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759117493828,2.2886299,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759117494525,0.110707,111780.0,111770.0,0.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1759117494724,1.30281989,111780.0,111770.0,0.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1759117494925,1.56218336,111780.0,111770.0,0.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1759117495117,1.64515915,111780.0,111770.0,0.44576733]
["bitfinex-derivatives","BTCF0:USTF0",1759117495318,1.64515915,111780.0,111770.0,0.38393827]
["bitfinex-derivatives","BTCF0:USTF0",1759117495724,1.64515915,111780.0,111770.0,0.38993827]
["bitfinex-derivatives","BTCF0:USTF0",1759117496731,1.64515915,111780.0,111770.0,0.38393827]
["bitfinex-derivatives","BTCF0:USTF0",1759117497029,1.64615915,111780.0,111770.0,0.39593827]
["bitfinex-derivatives","BTCF0:USTF0",1759117497724,1.38679568,111780.0,111770.0,0.39593827]
["bitfinex-derivatives","BTCF0:USTF0",1759117497930,1.64615915,111780.0,111770.0,0.40877827]
["bitfinex-derivatives","BTCF0:USTF0",1759117498827,1.64615915,111780.0,111770.0,0.39593827]
["bitfinex-derivatives","BTCF0:USTF0",1759117499131,1.65529309,111780.0,111770.0,0.39593827]
["bitfinex-derivatives","BTCF0:USTF0",1759117500028,1.67596275,111780.0,111770.0,0.39593827]
["bitfinex-derivatives","BTCF0:USTF0",1759117500226,1.6553844,111780.0,111770.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1759117500433,2.69665844,111780.0,111770.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759117500731,0.1107306,111750.0,111740.0,0.44237954]
["bitfinex-derivatives","BTCF0:USTF0",1759117501233,0.1107306,111750.0,111740.0,0.39411048]
["bitfinex-derivatives","BTCF0:USTF0",1759117501430,0.02128,111750.0,111740.0,0.39411048]
["bitfinex-derivatives","BTCF0:USTF0",1759117501634,0.02128,111750.0,111740.0,0.84237954]
["bitfinex-derivatives","BTCF0:USTF0",1759117501933,0.02128,111760.0,111750.0,0.1243506]
["bitfinex-derivatives","BTCF0:USTF0",1759117502126,0.4715226,111760.0,111750.0,0.38380538]
["bitfinex-derivatives","BTCF0:USTF0",1759117502531,0.4715226,111760.0,111750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759117502729,0.73097738,111760.0,111750.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759117502929,0.75115997,111760.0,111750.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759117503130,0.76980735,111760.0,111750.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759117503733,0.77780735,111760.0,111750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759117503935,0.77780735,111760.0,111750.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759117504125,1.56078476,111760.0,111750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759117506330,0.74962476,111760.0,111750.0,0.1243506]
["bitfinex-derivatives","BTCF0:USTF0",1759117506531,1.56082476,111760.0,111750.0,0.1243506]
["bitfinex-derivatives","BTCF0:USTF0",1759117507133,1.56082476,111760.0,111750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759117508137,1.56082476,111760.0,111750.0,0.1243506]
["bitfinex-derivatives","BTCF0:USTF0",1759117509341,1.56082476,111760.0,111750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759117509535,0.1107306,111750.0,111740.0,0.1346542]
["bitfinex-derivatives","BTCF0:USTF0",1759117509742,0.4715306,111750.0,111740.0,0.1346542]
["bitfinex-derivatives","BTCF0:USTF0",1759117510039,0.4715306,111750.0,111740.0,0.39410898]
["bitfinex-derivatives","BTCF0:USTF0",1759117510838,1.2827706,111750.0,111740.0,0.39410898]
["bitfinex-derivatives","BTCF0:USTF0",1759117511139,1.2827706,111750.0,111740.0,0.1346542]
["bitfinex-derivatives","BTCF0:USTF0",1759117511441,1.3057706,111750.0,111740.0,0.39710898]
["bitfinex-derivatives","BTCF0:USTF0",1759117511837,1.3057706,111750.0,111740.0,0.1376542]
["bitfinex-derivatives","BTCF0:USTF0",1759117512340,1.2887706,111750.0,111740.0,0.1356542]
["bitfinex-derivatives","BTCF0:USTF0",1759117513146,0.4775306,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117513844,1.2887706,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117514246,0.4775306,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117514442,1.2888106,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117516345,0.4775306,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117516648,1.19936,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117517043,1.2888106,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117517347,0.4775306,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117517547,1.2888106,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117517946,0.38808,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117518146,1.19936,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117518848,0.38808,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117519048,1.19936,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117519749,1.2888106,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117520746,1.1996,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117521049,1.2890506,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117521550,0.38808,111750.0,111740.0,0.39510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117522151,0.006,111750.0,111740.0,1.05456376]
["bitfinex-derivatives","BTCF0:USTF0",1759117522349,0.006,111750.0,111740.0,0.79510898]
["bitfinex-derivatives","BTCF0:USTF0",1759117523149,0.006,111750.0,111740.0,1.60702898]
["bitfinex-derivatives","BTCF0:USTF0",1759117523448,0.006,111750.0,111740.0,1.65529804]
["bitfinex-derivatives","BTCF0:USTF0",1759117523650,0.006,111750.0,111740.0,2.01609804]
["bitfinex-derivatives","BTCF0:USTF0",1759117524354,0.006,111750.0,111740.0,1.20417804]
["bitfinex-derivatives","BTCF0:USTF0",1759117524650,0.006,111750.0,111740.0,2.01617804]
["bitfinex-derivatives","BTCF0:USTF0",1759117525452,0.006,111750.0,111740.0,1.20417804]
["bitfinex-derivatives","BTCF0:USTF0",1759117525648,0.006,111750.0,111740.0,2.01621804]
["bitfinex-derivatives","BTCF0:USTF0",1759117525850,0.006,111750.0,111740.0,2.01617804]
["bitfinex-derivatives","BTCF0:USTF0",1759117526751,0.450243,111760.0,111750.0,0.0894507]
["bitfinex-derivatives","BTCF0:USTF0",1759117526956,0.49159023,111760.0,111750.0,0.38389548]
["bitfinex-derivatives","BTCF0:USTF0",1759117527454,0.38104723,111760.0,111750.0,0.64335026]
["bitfinex-derivatives","BTCF0:USTF0",1759117528159,0.02024723,111760.0,111750.0,1.04335026]
["bitfinex-derivatives","BTCF0:USTF0",1759117528355,0.4021606,111770.0,111760.0,0.1244327]
["bitfinex-derivatives","BTCF0:USTF0",1759117528552,0.40216083,111770.0,111760.0,0.38388748]
["bitfinex-derivatives","BTCF0:USTF0",1759117529149,0.04136083,111770.0,111760.0,0.38388748]
["bitfinex-derivatives","BTCF0:USTF0",1759117529450,0.02026083,111770.0,111760.0,2.26481132]
["bitfinex-derivatives","BTCF0:USTF0",1759117529654,0.43388579,111780.0,111770.0,0.1244247]
["bitfinex-derivatives","BTCF0:USTF0",1759117529855,0.45415697,111780.0,111770.0,0.44118256]
["bitfinex-derivatives","BTCF0:USTF0",1759117530045,0.45415697,111780.0,111770.0,0.43214576]
["bitfinex-derivatives","BTCF0:USTF0",1759117530251,0.43388579,111780.0,111770.0,0.43214576]
["bitfinex-derivatives","BTCF0:USTF0",1759117530456,0.07308579,111780.0,111770.0,0.43214576]
["bitfinex-derivatives","BTCF0:USTF0",1759117530658,0.3608,111790.0,111770.0,0.43214576]
["bitfinex-derivatives","BTCF0:USTF0",1759117530659,0.3819,111790.0,111780.0,0.1244167]
["bitfinex-derivatives","BTCF0:USTF0",1759117530862,0.40215546,111790.0,111780.0,0.38387148]
["bitfinex-derivatives","BTCF0:USTF0",1759117532852,0.42115546,111790.0,111780.0,0.38587148]
["bitfinex-derivatives","BTCF0:USTF0",1759117533053,0.43005862,111790.0,111780.0,0.38587148]
["bitfinex-derivatives","BTCF0:USTF0",1759117533253,0.4822136,111790.0,111780.0,0.38787148]
["bitfinex-derivatives","BTCF0:USTF0",1759117533559,0.5232136,111790.0,111780.0,0.38787148]
["bitfinex-derivatives","BTCF0:USTF0",1759117534058,0.4822136,111790.0,111780.0,0.38387148]
["bitfinex-derivatives","BTCF0:USTF0",1759117534258,0.48995814,111790.0,111780.0,0.38687148]
["bitfinex-derivatives","BTCF0:USTF0",1759117534855,0.46195814,111790.0,111780.0,0.38387148]
["bitfinex-derivatives","BTCF0:USTF0",1759117535155,0.47595814,111790.0,111780.0,0.38487148]
["bitfinex-derivatives","BTCF0:USTF0",1759117537160,0.44595498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117537761,0.0941407,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117537960,0.1152407,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117538762,0.10625498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117539764,0.08515498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117542264,0.08515498,111790.0,111780.0,1.45640626]
["bitfinex-derivatives","BTCF0:USTF0",1759117542465,0.08515498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117542666,0.08515498,111790.0,111780.0,1.45624626]
["bitfinex-derivatives","BTCF0:USTF0",1759117542966,0.08515498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117543170,0.08515498,111790.0,111780.0,1.45620626]
["bitfinex-derivatives","BTCF0:USTF0",1759117545469,0.08515498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117545669,0.08515498,111790.0,111780.0,1.45608626]
["bitfinex-derivatives","BTCF0:USTF0",1759117546168,0.10625498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117546367,0.10625498,111790.0,111780.0,1.45604626]
["bitfinex-derivatives","BTCF0:USTF0",1759117546767,0.46705498,111790.0,111780.0,1.45604626]
["bitfinex-derivatives","BTCF0:USTF0",1759117548267,0.46705498,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117548465,0.46705498,111790.0,111780.0,1.45592626]
["bitfinex-derivatives","BTCF0:USTF0",1759117551063,0.55647398,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117551268,0.55647398,111790.0,111780.0,1.45576626]
["bitfinex-derivatives","BTCF0:USTF0",1759117552673,0.55647398,111790.0,111780.0,1.45572626]
["bitfinex-derivatives","BTCF0:USTF0",1759117552973,0.55647398,111790.0,111780.0,1.45568626]
["bitfinex-derivatives","BTCF0:USTF0",1759117553971,0.55647398,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117554274,0.55647398,111790.0,111780.0,1.45564626]
["bitfinex-derivatives","BTCF0:USTF0",1759117556078,0.57669544,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117556278,0.57669544,111790.0,111780.0,1.45548626]
["bitfinex-derivatives","BTCF0:USTF0",1759117556676,0.57669544,111790.0,111780.0,0.64432626]
["bitfinex-derivatives","BTCF0:USTF0",1759117556976,0.57669544,111790.0,111780.0,1.45544626]
["bitfinex-derivatives","BTCF0:USTF0",1759117560879,0.57669544,111790.0,111780.0,1.19599148]
["bitfinex-derivatives","BTCF0:USTF0",1759117561080,0.57669544,111790.0,111780.0,0.38487148]
["bitfinex-derivatives","BTCF0:USTF0",1759117561380,0.57669544,111790.0,111780.0,1.19599148]
["bitfinex-derivatives","BTCF0:USTF0",1759117562281,0.57669544,111790.0,111780.0,1.45525144]
["bitfinex-derivatives","BTCF0:USTF0",1759117564281,0.57669544,111790.0,111780.0,0.9365367]
["bitfinex-derivatives","BTCF0:USTF0",1759117564478,0.83605281,111790.0,111780.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759117564687,1.23605281,111790.0,111780.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759117564988,1.23605281,111790.0,111780.0,0.29534737]
["bitfinex-derivatives","BTCF0:USTF0",1759117567194,2.04729281,111790.0,111780.0,0.29534737]
["bitfinex-derivatives","BTCF0:USTF0",1759117568201,2.04717281,111790.0,111780.0,0.29534737]
["bitfinex-derivatives","BTCF0:USTF0",1759117571799,1.23605281,111790.0,111780.0,0.29534737]
["bitfinex-derivatives","BTCF0:USTF0",1759117571998,2.04717281,111790.0,111780.0,0.29534737]
["bitfinex-derivatives","BTCF0:USTF0",1759117579205,2.05535281,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117585010,2.05539281,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117585907,2.08738624,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117587103,1.27622624,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117587308,2.08738624,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117587902,1.82802887,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117588113,2.08738624,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117588707,2.36748357,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117588910,2.36748357,111790.0,111760.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759117588911,0.1114049,111770.0,111760.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759117589118,1.56306373,111770.0,111760.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759117589609,1.92386373,111770.0,111760.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759117589799,0.1114129,111760.0,111750.0,0.43312825]
["bitfinex-derivatives","BTCF0:USTF0",1759117590003,0.73157027,111760.0,111750.0,0.43312825]
["bitfinex-derivatives","BTCF0:USTF0",1759117590310,0.72957027,111760.0,111750.0,0.43312825]
["bitfinex-derivatives","BTCF0:USTF0",1759117590712,0.72857027,111760.0,111750.0,0.43312825]
["bitfinex-derivatives","BTCF0:USTF0",1759117590913,0.74903992,111760.0,111750.0,0.43312825]
["bitfinex-derivatives","BTCF0:USTF0",1759117591309,0.72857027,111760.0,111750.0,0.43312825]
["bitfinex-derivatives","BTCF0:USTF0",1759117591612,0.72857027,111760.0,111750.0,0.43412825]
["bitfinex-derivatives","BTCF0:USTF0",1759117591814,0.74257027,111760.0,111750.0,0.43412825]
["bitfinex-derivatives","BTCF0:USTF0",1759117592312,0.74257027,111760.0,111750.0,0.38586197]
["bitfinex-derivatives","BTCF0:USTF0",1759117592905,0.72857027,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117594012,0.75815212,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117595216,0.73768918,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117595610,0.75817339,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117596418,0.49881602,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117596717,0.3608,111760.0,111750.0,0.64421934]
["bitfinex-derivatives","BTCF0:USTF0",1759117596918,0.0894429,111760.0,111750.0,0.64421934]
["bitfinex-derivatives","BTCF0:USTF0",1759117597305,0.1114129,111760.0,111750.0,0.64421934]
["bitfinex-derivatives","BTCF0:USTF0",1759117598215,0.1114129,111760.0,111750.0,0.69248562]
["bitfinex-derivatives","BTCF0:USTF0",1759117598612,0.1114129,111760.0,111750.0,0.64421934]
["bitfinex-derivatives","BTCF0:USTF0",1759117599212,0.1114129,111760.0,111750.0,0.69248562]
["bitfinex-derivatives","BTCF0:USTF0",1759117600410,0.4722129,111760.0,111750.0,0.69248562]
["bitfinex-derivatives","BTCF0:USTF0",1759117600615,0.4722129,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117604818,0.49270137,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117610223,0.40325847,111760.0,111750.0,0.38486197]
["bitfinex-derivatives","BTCF0:USTF0",1759117610418,0.02048847,111760.0,111750.0,0.64421934]
["bitfinex-derivatives","BTCF0:USTF0",1759117610626,0.02048847,111760.0,111750.0,1.81633934]
["bitfinex-derivatives","BTCF0:USTF0",1759117611325,0.02048847,111760.0,111750.0,1.86460562]
["bitfinex-derivatives","BTCF0:USTF0",1759117611524,0.02048847,111760.0,111750.0,1.50380562]
["bitfinex-derivatives","BTCF0:USTF0",1759117612327,0.10993137,111760.0,111750.0,1.50380562]
["bitfinex-derivatives","BTCF0:USTF0",1759117612524,0.02048847,111760.0,111750.0,1.50380562]
["bitfinex-derivatives","BTCF0:USTF0",1759117612827,0.48161091,111770.0,111760.0,0.1234529]
["bitfinex-derivatives","BTCF0:USTF0",1759117613028,0.50211371,111770.0,111760.0,0.64216764]
["bitfinex-derivatives","BTCF0:USTF0",1759117613424,0.4038028,111770.0,111760.0,0.64216764]
["bitfinex-derivatives","BTCF0:USTF0",1759117613630,0.0205028,111770.0,111760.0,0.69043392]
["bitfinex-derivatives","BTCF0:USTF0",1759117614431,0.0325028,111770.0,111760.0,0.69143392]
["bitfinex-derivatives","BTCF0:USTF0",1759117614623,0.0555028,111770.0,111760.0,0.69243392]
["bitfinex-derivatives","BTCF0:USTF0",1759117614831,0.0555028,111770.0,111760.0,1.09243392]
["bitfinex-derivatives","BTCF0:USTF0",1759117615031,0.035,111770.0,111760.0,1.35179129]
["bitfinex-derivatives","BTCF0:USTF0",1759117615525,0.035,111770.0,111760.0,1.71259129]
["bitfinex-derivatives","BTCF0:USTF0",1759117615723,0.45269494,111790.0,111780.0,0.1234369]
["bitfinex-derivatives","BTCF0:USTF0",1759117615927,0.47320226,111790.0,111780.0,0.64215164]
["bitfinex-derivatives","BTCF0:USTF0",1759117616229,0.49570226,111790.0,111780.0,0.64215164]
["bitfinex-derivatives","BTCF0:USTF0",1759117616523,0.49570226,111790.0,111780.0,1.45343164]
["bitfinex-derivatives","BTCF0:USTF0",1759117616929,0.50270226,111790.0,111780.0,0.64215164]
["bitfinex-derivatives","BTCF0:USTF0",1759117617124,0.50270226,111790.0,111780.0,1.45343164]
["bitfinex-derivatives","BTCF0:USTF0",1759117617630,0.51164735,111790.0,111780.0,1.45343164]
["bitfinex-derivatives","BTCF0:USTF0",1759117617929,0.59906625,111790.0,111780.0,1.45343164]
["bitfinex-derivatives","BTCF0:USTF0",1759117618529,0.59506625,111790.0,111780.0,1.45343164]
["bitfinex-derivatives","BTCF0:USTF0",1759117618727,0.59506625,111790.0,111780.0,1.46043164]
["bitfinex-derivatives","BTCF0:USTF0",1759117619127,0.59506625,111790.0,111780.0,0.64915164]
["bitfinex-derivatives","BTCF0:USTF0",1759117619329,0.85442362,111790.0,111780.0,0.64915164]
["bitfinex-derivatives","BTCF0:USTF0",1759117619530,0.59506625,111790.0,111780.0,0.38979427]
["bitfinex-derivatives","BTCF0:USTF0",1759117619721,0.85442362,111790.0,111780.0,0.38979427]
["bitfinex-derivatives","BTCF0:USTF0",1759117620124,0.85342362,111790.0,111780.0,0.38279427]
["bitfinex-derivatives","BTCF0:USTF0",1759117620325,0.59406625,111790.0,111780.0,0.38279427]
["bitfinex-derivatives","BTCF0:USTF0",1759117620535,0.59406625,111790.0,111780.0,0.64215164]
["bitfinex-derivatives","BTCF0:USTF0",1759117621034,0.59406625,111790.0,111780.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1759117622434,0.57355893,111790.0,111780.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1759117623234,0.5940255,111790.0,111780.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1759117624335,0.59400397,111790.0,111780.0,0.41179704]
["bitfinex-derivatives","BTCF0:USTF0",1759117625236,0.57355893,111790.0,111780.0,0.41179704]
["bitfinex-derivatives","BTCF0:USTF0",1759117625734,0.57355893,111790.0,111780.0,1.22299704]
["bitfinex-derivatives","BTCF0:USTF0",1759117626052,0.59400225,111790.0,111780.0,0.41179704]
["bitfinex-derivatives","BTCF0:USTF0",1759117634043,1.60400907,111790.0,111780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759117634232,1.62445444,111790.0,111780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759117635939,2.43557444,111790.0,111780.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1759117638138,2.43557444,111790.0,111780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759117639641,1.3650943,111790.0,111780.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1759117639842,1.62445444,111790.0,111780.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1759117640041,2.43561444,111790.0,111780.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1759117640833,2.1762543,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117641136,2.43561444,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117641641,1.62445444,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117641844,2.43561444,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117643948,2.43561444,111790.0,111780.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1759117644748,2.43561444,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117646949,1.62445444,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117647249,2.43561444,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117648153,2.46760787,111790.0,111780.0,0.1411173]
["bitfinex-derivatives","BTCF0:USTF0",1759117649346,1.37634777,111790.0,111780.0,0.40047744]
["bitfinex-derivatives","BTCF0:USTF0",1759117649552,1.78750777,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117649750,1.75551434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117650349,1.74522434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117652448,0.93406434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117652644,1.74522434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117654350,0.93406434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117654555,1.74522434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117661470,1.75551434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117666174,1.74522434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117670674,1.74522434,111790.0,111780.0,0.32374014]
["bitfinex-derivatives","BTCF0:USTF0",1759117671474,1.38442434,111790.0,111780.0,0.32374014]
["bitfinex-derivatives","BTCF0:USTF0",1759117672673,1.38442434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117675574,0.57326434,111790.0,111780.0,0.41316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117675776,0.45240035,111790.0,111780.0,1.12078649]
["bitfinex-derivatives","BTCF0:USTF0",1759117676073,0.54181965,111790.0,111780.0,1.12078649]
["bitfinex-derivatives","BTCF0:USTF0",1759117676479,0.56345965,111790.0,111780.0,0.86142635]
["bitfinex-derivatives","BTCF0:USTF0",1759117677382,0.11324035,111790.0,111780.0,1.22222635]
["bitfinex-derivatives","BTCF0:USTF0",1759117677778,0.11324035,111790.0,111780.0,1.48158649]
["bitfinex-derivatives","BTCF0:USTF0",1759117678083,0.11324035,111790.0,111780.0,1.12078649]
["bitfinex-derivatives","BTCF0:USTF0",1759117678286,0.20265965,111790.0,111780.0,1.12078649]
["bitfinex-derivatives","BTCF0:USTF0",1759117680085,0.11324035,111790.0,111780.0,1.12078649]
["bitfinex-derivatives","BTCF0:USTF0",1759117680979,0.20265965,111790.0,111780.0,1.67250635]
["bitfinex-derivatives","BTCF0:USTF0",1759117681480,0.20265965,111790.0,111780.0,0.86142635]
["bitfinex-derivatives","BTCF0:USTF0",1759117681679,0.20265965,111790.0,111780.0,1.67246635]
["bitfinex-derivatives","BTCF0:USTF0",1759117683184,0.20265965,111790.0,111780.0,0.86142635]
["bitfinex-derivatives","BTCF0:USTF0",1759117683384,0.20265965,111790.0,111780.0,1.67246635]
["bitfinex-derivatives","BTCF0:USTF0",1759117683581,0.20265965,111790.0,111780.0,0.86142635]
["bitfinex-derivatives","BTCF0:USTF0",1759117683781,0.20265965,111790.0,111780.0,1.67246635]
["bitfinex-derivatives","BTCF0:USTF0",1759117683985,0.20265965,111790.0,111780.0,0.86142635]
["bitfinex-derivatives","BTCF0:USTF0",1759117684185,0.20265965,111790.0,111780.0,1.67246635]
["bitfinex-derivatives","BTCF0:USTF0",1759117685679,0.56345965,111790.0,111780.0,0.81316744]
["bitfinex-derivatives","BTCF0:USTF0",1759117685988,0.56345965,111790.0,111780.0,1.62420744]
["bitfinex-derivatives","BTCF0:USTF0",1759117686285,0.56345965,111790.0,111780.0,1.8835602]
["bitfinex-derivatives","BTCF0:USTF0",1759117686784,0.56345965,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117689786,0.20265965,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117690685,0.56345965,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117692386,0.47404035,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117693586,0.56345965,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117694891,0.11324035,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117695086,0.11324035,111790.0,111780.0,1.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1759117695282,0.47404035,111790.0,111780.0,1.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1759117695892,0.11324035,111790.0,111780.0,1.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1759117698197,0.11324035,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117700902,0.47404035,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117703599,0.11324035,111790.0,111780.0,1.8835202]
["bitfinex-derivatives","BTCF0:USTF0",1759117704193,0.11324035,111790.0,111780.0,1.8834402]
["bitfinex-derivatives","BTCF0:USTF0",1759117704389,0.11324035,111790.0,111780.0,1.93169911]
["bitfinex-derivatives","BTCF0:USTF0",1759117704597,0.11324035,111790.0,111780.0,1.8834402]
["bitfinex-derivatives","BTCF0:USTF0",1759117705198,0.11324035,111790.0,111780.0,1.93169911]
["bitfinex-derivatives","BTCF0:USTF0",1759117706006,0.11324035,111790.0,111780.0,1.53169911]
["bitfinex-derivatives","BTCF0:USTF0",1759117706197,0.09160035,111790.0,111780.0,1.53169911]
["bitfinex-derivatives","BTCF0:USTF0",1759117709305,0.11389035,111790.0,111780.0,0.72077911]
["bitfinex-derivatives","BTCF0:USTF0",1759117709504,0.11389035,111790.0,111780.0,1.53169911]
["bitfinex-derivatives","BTCF0:USTF0",1759117710406,0.11389035,111790.0,111780.0,0.72077911]
["bitfinex-derivatives","BTCF0:USTF0",1759117710806,0.11389035,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117711004,0.8234661,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117711403,0.47469035,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117711610,0.56410965,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117712403,0.47469035,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117713501,0.56410975,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117716010,0.56410975,111790.0,111780.0,0.72077911]
["bitfinex-derivatives","BTCF0:USTF0",1759117716202,0.56410975,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117719407,0.47469035,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117720410,0.56410965,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117732211,0.11389035,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117733519,0.09344498,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117733718,0.11391306,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117736416,0.09162306,111790.0,111780.0,1.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117736623,0.09162306,111790.0,111780.0,1.93165911]
["bitfinex-derivatives","BTCF0:USTF0",1759117736920,0.09162306,111790.0,111780.0,2.29245911]
["bitfinex-derivatives","BTCF0:USTF0",1759117737518,0.09162306,111790.0,111780.0,1.56157911]
["bitfinex-derivatives","BTCF0:USTF0",1759117737717,0.09162306,111790.0,111780.0,2.37233911]
["bitfinex-derivatives","BTCF0:USTF0",1759117738123,0.09162306,111790.0,111780.0,2.29233911]
["bitfinex-derivatives","BTCF0:USTF0",1759117738317,0.02046808,111790.0,111780.0,2.55169556]
["bitfinex-derivatives","BTCF0:USTF0",1759117738519,0.4731138,111810.0,111800.0,0.1238613]
["bitfinex-derivatives","BTCF0:USTF0",1759117738719,0.54473525,111810.0,111800.0,0.6425742]
["bitfinex-derivatives","BTCF0:USTF0",1759117739017,0.5536465,111810.0,111800.0,0.6425742]
["bitfinex-derivatives","BTCF0:USTF0",1759117739231,0.5536465,111810.0,111800.0,1.4533342]
["bitfinex-derivatives","BTCF0:USTF0",1759117739931,0.5646465,111810.0,111800.0,1.4533342]
["bitfinex-derivatives","BTCF0:USTF0",1759117740223,0.5696465,111810.0,111800.0,1.4533342]
["bitfinex-derivatives","BTCF0:USTF0",1759117741823,0.5696465,111810.0,111800.0,0.6425742]
["bitfinex-derivatives","BTCF0:USTF0",1759117742319,0.5696465,111810.0,111800.0,1.4533342]
["bitfinex-derivatives","BTCF0:USTF0",1759117742519,0.5696465,111810.0,111800.0,0.6425742]
["bitfinex-derivatives","BTCF0:USTF0",1759117742716,0.82900295,111810.0,111800.0,1.4533342]
["bitfinex-derivatives","BTCF0:USTF0",1759117742922,0.82900295,111810.0,111800.0,0.6425742]
["bitfinex-derivatives","BTCF0:USTF0",1759117743123,0.84221295,111810.0,111800.0,1.18071775]
["bitfinex-derivatives","BTCF0:USTF0",1759117743522,0.84221295,111810.0,111800.0,1.19397775]
["bitfinex-derivatives","BTCF0:USTF0",1759117743928,0.84221295,111810.0,111800.0,0.38321775]
["bitfinex-derivatives","BTCF0:USTF0",1759117744130,0.84221295,111810.0,111800.0,1.19393775]
["bitfinex-derivatives","BTCF0:USTF0",1759117744427,0.84221295,111810.0,111800.0,0.38321775]
["bitfinex-derivatives","BTCF0:USTF0",1759117744627,0.84221295,111810.0,111800.0,1.18067775]
["bitfinex-derivatives","BTCF0:USTF0",1759117745222,0.84221295,111810.0,111800.0,0.36995775]
["bitfinex-derivatives","BTCF0:USTF0",1759117745433,0.1255313,111800.0,111790.0,0.36996575]
["bitfinex-derivatives","BTCF0:USTF0",1759117745634,0.74568775,111800.0,111790.0,0.38322575]
["bitfinex-derivatives","BTCF0:USTF0",1759117745831,0.4731213,111800.0,111790.0,0.38322575]
["bitfinex-derivatives","BTCF0:USTF0",1759117746031,0.73247775,111800.0,111790.0,0.38322575]
["bitfinex-derivatives","BTCF0:USTF0",1759117746334,0.4731213,111800.0,111790.0,0.38319739]
["bitfinex-derivatives","BTCF0:USTF0",1759117747035,0.4801213,111800.0,111790.0,0.38319739]
["bitfinex-derivatives","BTCF0:USTF0",1759117749337,0.39071,111800.0,111790.0,0.78319739]
["bitfinex-derivatives","BTCF0:USTF0",1759117749542,0.007,111800.0,111790.0,0.83145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117750640,0.05011754,111800.0,111790.0,0.83145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117751440,0.13952884,111800.0,111790.0,1.64253721]
["bitfinex-derivatives","BTCF0:USTF0",1759117752639,0.13952884,111800.0,111790.0,1.38320912]
["bitfinex-derivatives","BTCF0:USTF0",1759117752944,0.13952884,111800.0,111790.0,1.64253721]
["bitfinex-derivatives","BTCF0:USTF0",1759117753741,0.13952884,111800.0,111790.0,0.83145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117754041,0.13952884,111800.0,111790.0,1.64281721]
["bitfinex-derivatives","BTCF0:USTF0",1759117754543,0.13952884,111800.0,111790.0,0.43145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117754944,0.13952884,111800.0,111790.0,1.24273721]
["bitfinex-derivatives","BTCF0:USTF0",1759117755341,0.13952884,111800.0,111790.0,1.24277721]
["bitfinex-derivatives","BTCF0:USTF0",1759117755745,0.50032884,111800.0,111790.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117755938,0.50032884,111800.0,111790.0,1.19467739]
["bitfinex-derivatives","BTCF0:USTF0",1759117756241,0.50032884,111800.0,111790.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117757245,0.41091754,111800.0,111790.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117766348,0.50032914,111800.0,111790.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117768548,0.41091754,111800.0,111790.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117773955,0.41091754,111800.0,111790.0,0.98360912]
["bitfinex-derivatives","BTCF0:USTF0",1759117774342,0.41091754,111800.0,111790.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117777554,0.05011754,111800.0,111790.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117785066,0.02720754,111800.0,111790.0,1.64293721]
["bitfinex-derivatives","BTCF0:USTF0",1759117785255,0.02720754,111800.0,111790.0,1.64393721]
["bitfinex-derivatives","BTCF0:USTF0",1759117787063,0.02720754,111800.0,111790.0,0.83145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117787264,0.02720754,111800.0,111790.0,1.64381721]
["bitfinex-derivatives","BTCF0:USTF0",1759117787458,0.02720754,111800.0,111790.0,0.83145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117787664,0.02720754,111800.0,111790.0,1.64381721]
["bitfinex-derivatives","BTCF0:USTF0",1759117790864,0.02720754,111800.0,111790.0,2.00461721]
["bitfinex-derivatives","BTCF0:USTF0",1759117792268,0.02720754,111800.0,111790.0,2.00457721]
["bitfinex-derivatives","BTCF0:USTF0",1759117795169,0.02720754,111800.0,111790.0,1.74524912]
["bitfinex-derivatives","BTCF0:USTF0",1759117795369,0.02720754,111800.0,111790.0,2.00457721]
["bitfinex-derivatives","BTCF0:USTF0",1759117795869,0.02720754,111800.0,111790.0,1.19225721]
["bitfinex-derivatives","BTCF0:USTF0",1759117796068,0.02720754,111800.0,111790.0,2.00453721]
["bitfinex-derivatives","BTCF0:USTF0",1759117796569,0.02720754,111800.0,111790.0,1.19225721]
["bitfinex-derivatives","BTCF0:USTF0",1759117796973,0.02720754,111800.0,111790.0,2.00445721]
["bitfinex-derivatives","BTCF0:USTF0",1759117798267,0.007,111800.0,111790.0,2.00445721]
["bitfinex-derivatives","BTCF0:USTF0",1759117799572,0.007,111800.0,111790.0,1.19225721]
["bitfinex-derivatives","BTCF0:USTF0",1759117799774,0.007,111800.0,111790.0,2.00425721]
["bitfinex-derivatives","BTCF0:USTF0",1759117799976,0.02721614,111800.0,111790.0,2.00425721]
["bitfinex-derivatives","BTCF0:USTF0",1759117801371,0.02721614,111800.0,111790.0,2.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1759117801672,0.02721614,111800.0,111790.0,1.60417721]
["bitfinex-derivatives","BTCF0:USTF0",1759117802368,0.02721614,111800.0,111790.0,1.60413721]
["bitfinex-derivatives","BTCF0:USTF0",1759117802969,0.02721614,111800.0,111790.0,0.79225721]
["bitfinex-derivatives","BTCF0:USTF0",1759117803173,0.05010614,111800.0,111790.0,0.79225721]
["bitfinex-derivatives","BTCF0:USTF0",1759117803374,0.05010614,111800.0,111790.0,1.60405721]
["bitfinex-derivatives","BTCF0:USTF0",1759117803974,0.02721614,111800.0,111790.0,1.60405721]
["bitfinex-derivatives","BTCF0:USTF0",1759117804864,0.02721614,111800.0,111790.0,0.79225721]
["bitfinex-derivatives","BTCF0:USTF0",1759117805069,0.02721614,111800.0,111790.0,1.60417721]
["bitfinex-derivatives","BTCF0:USTF0",1759117805572,0.05010614,111800.0,111790.0,1.24333721]
["bitfinex-derivatives","BTCF0:USTF0",1759117806275,0.02721614,111800.0,111790.0,1.24333721]
["bitfinex-derivatives","BTCF0:USTF0",1759117806671,0.02721614,111800.0,111790.0,0.43145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117806979,0.05010614,111800.0,111790.0,0.43145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117807478,0.05010614,111800.0,111790.0,1.24325721]
["bitfinex-derivatives","BTCF0:USTF0",1759117808078,0.05010614,111800.0,111790.0,0.43145721]
["bitfinex-derivatives","BTCF0:USTF0",1759117808271,0.05010614,111800.0,111790.0,1.50250262]
["bitfinex-derivatives","BTCF0:USTF0",1759117809177,0.05010614,111800.0,111790.0,0.69070262]
["bitfinex-derivatives","BTCF0:USTF0",1759117809377,0.05010614,111800.0,111790.0,1.50254262]
["bitfinex-derivatives","BTCF0:USTF0",1759117810378,0.05010614,111800.0,111790.0,1.4542828]
["bitfinex-derivatives","BTCF0:USTF0",1759117810579,0.02721614,111800.0,111790.0,1.4542828]
["bitfinex-derivatives","BTCF0:USTF0",1759117810775,0.007,111800.0,111790.0,1.4542828]
["bitfinex-derivatives","BTCF0:USTF0",1759117811781,0.02728607,111800.0,111790.0,1.8150828]
["bitfinex-derivatives","BTCF0:USTF0",1759117818292,0.007,111800.0,111790.0,1.87939394]
["bitfinex-derivatives","BTCF0:USTF0",1759117818483,0.3608,111820.0,111810.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1759117818688,0.3810917,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117819190,0.0202917,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117820395,0.0412917,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117821503,0.0412917,111820.0,111810.0,1.51414626]
["bitfinex-derivatives","BTCF0:USTF0",1759117821686,0.0412917,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117822793,0.11432259,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117825293,0.09403089,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117826190,0.11428249,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117826394,0.09403089,111820.0,111810.0,1.50516808]
["bitfinex-derivatives","BTCF0:USTF0",1759117827594,0.07303089,111820.0,111810.0,1.51816808]
["bitfinex-derivatives","BTCF0:USTF0",1759117827794,0.39080641,111830.0,111820.0,0.1244456]
["bitfinex-derivatives","BTCF0:USTF0",1759117827996,0.41105554,111830.0,111820.0,0.6430191]
["bitfinex-derivatives","BTCF0:USTF0",1759117828793,0.41105554,111830.0,111820.0,1.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1759117828992,0.50044314,111830.0,111820.0,1.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1759117829197,0.77288989,111830.0,111820.0,0.9380456]
["bitfinex-derivatives","BTCF0:USTF0",1759117829495,0.50044314,111830.0,111820.0,1.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1759117829806,0.75972989,111830.0,111820.0,1.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1759117830697,0.41105554,111830.0,111820.0,1.4566191]
["bitfinex-derivatives","BTCF0:USTF0",1759117830993,0.41105554,111830.0,111820.0,1.4576191]
["bitfinex-derivatives","BTCF0:USTF0",1759117831804,0.41105013,111830.0,111820.0,1.4576191]
["bitfinex-derivatives","BTCF0:USTF0",1759117832296,0.48138592,111830.0,111820.0,1.4576191]
["bitfinex-derivatives","BTCF0:USTF0",1759117832688,0.47253951,111830.0,111820.0,1.4576191]
["bitfinex-derivatives","BTCF0:USTF0",1759117839093,0.45137951,111830.0,111820.0,1.4576191]
["bitfinex-derivatives","BTCF0:USTF0",1759117842902,0.47253951,111830.0,111820.0,0.1254456]
["bitfinex-derivatives","BTCF0:USTF0",1759117843103,0.47253951,111830.0,111820.0,1.4593391]
["bitfinex-derivatives","BTCF0:USTF0",1759117848013,0.47253951,111830.0,111820.0,0.9407656]
["bitfinex-derivatives","BTCF0:USTF0",1759117848202,0.47253951,111830.0,111820.0,1.4593391]
["bitfinex-derivatives","BTCF0:USTF0",1759117848403,0.47253951,111830.0,111820.0,1.50756008]
["bitfinex-derivatives","BTCF0:USTF0",1759117849001,0.02024372,111830.0,111820.0,2.16684683]
["bitfinex-derivatives","BTCF0:USTF0",1759117849207,0.02162,111850.0,111840.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1759117849405,0.1109917,111850.0,111840.0,1.4578332]
["bitfinex-derivatives","BTCF0:USTF0",1759117849708,0.1109917,111850.0,111840.0,1.4899033]
["bitfinex-derivatives","BTCF0:USTF0",1759117850410,0.09858047,111850.0,111840.0,1.4899033]
["bitfinex-derivatives","BTCF0:USTF0",1759117850803,0.10458047,111850.0,111840.0,1.4899033]
["bitfinex-derivatives","BTCF0:USTF0",1759117851205,0.08296047,111850.0,111840.0,1.53801018]
["bitfinex-derivatives","BTCF0:USTF0",1759117853215,0.08296047,111850.0,111840.0,1.4899033]
["bitfinex-derivatives","BTCF0:USTF0",1759117854116,0.011,111850.0,111840.0,1.74919005]
["bitfinex-derivatives","BTCF0:USTF0",1759117854614,0.011,111850.0,111840.0,2.14919005]
["bitfinex-derivatives","BTCF0:USTF0",1759117857712,1.11201131,111860.0,111850.0,0.1244117]
["bitfinex-derivatives","BTCF0:USTF0",1759117857914,1.11201131,111860.0,111850.0,0.6429852]
["bitfinex-derivatives","BTCF0:USTF0",1759117858113,0.46189125,111860.0,111850.0,0.6429852]
["bitfinex-derivatives","BTCF0:USTF0",1759117858318,0.45285131,111860.0,111850.0,0.38369845]
["bitfinex-derivatives","BTCF0:USTF0",1759117859113,0.45285131,111860.0,111850.0,0.38469845]
["bitfinex-derivatives","BTCF0:USTF0",1759117859810,0.45285131,111860.0,111850.0,0.38369845]
["bitfinex-derivatives","BTCF0:USTF0",1759117861416,0.09205131,111860.0,111850.0,0.38369845]
["bitfinex-derivatives","BTCF0:USTF0",1759117861820,0.09205131,111860.0,111850.0,0.6429852]
["bitfinex-derivatives","BTCF0:USTF0",1759117863820,0.09205131,111860.0,111850.0,0.38369845]
["bitfinex-derivatives","BTCF0:USTF0",1759117864818,0.09205131,111860.0,111850.0,0.6429852]
["bitfinex-derivatives","BTCF0:USTF0",1759117865020,0.07043131,111860.0,111850.0,0.6429852]
["bitfinex-derivatives","BTCF0:USTF0",1759117865321,0.39122606,111870.0,111860.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1759117865524,0.39122606,111870.0,111860.0,0.6429772]
["bitfinex-derivatives","BTCF0:USTF0",1759117865721,0.38242,111870.0,111860.0,1.4569372]
["bitfinex-derivatives","BTCF0:USTF0",1759117866318,0.3608,111870.0,111860.0,1.4569372]
["bitfinex-derivatives","BTCF0:USTF0",1759117866517,0.38242,111880.0,111870.0,0.1243957]
["bitfinex-derivatives","BTCF0:USTF0",1759117866717,0.4717677,111880.0,111870.0,0.38368245]
["bitfinex-derivatives","BTCF0:USTF0",1759117867515,0.48077887,111880.0,111870.0,0.1243957]
["bitfinex-derivatives","BTCF0:USTF0",1759117867710,0.39143117,111880.0,111870.0,0.38368245]
["bitfinex-derivatives","BTCF0:USTF0",1759117868123,0.39643117,111880.0,111870.0,0.38368245]
["bitfinex-derivatives","BTCF0:USTF0",1759117868320,0.39643117,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117868525,0.46733599,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117868924,0.46233599,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117869125,0.47333599,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117871230,0.47333599,111880.0,111870.0,0.1243957]
["bitfinex-derivatives","BTCF0:USTF0",1759117871526,0.47333599,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117872526,0.56268389,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117873327,0.55367272,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117873829,0.46432482,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117874031,0.10413482,111880.0,111870.0,0.64230098]
["bitfinex-derivatives","BTCF0:USTF0",1759117874529,0.03323,111880.0,111870.0,0.64230098]
["bitfinex-derivatives","BTCF0:USTF0",1759117875426,0.011,111880.0,111870.0,0.64230098]
["bitfinex-derivatives","BTCF0:USTF0",1759117875822,0.03323,111880.0,111870.0,0.64230098]
["bitfinex-derivatives","BTCF0:USTF0",1759117876227,0.03323,111880.0,111870.0,0.38334834]
["bitfinex-derivatives","BTCF0:USTF0",1759117877027,0.4970079,111880.0,111870.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759117877233,1.57324054,111880.0,111870.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759117877432,1.97324054,111880.0,111870.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759117878131,1.97324054,111880.0,111870.0,0.1111159]
["bitfinex-derivatives","BTCF0:USTF0",1759117880230,1.7142879,111880.0,111870.0,0.38358854]
["bitfinex-derivatives","BTCF0:USTF0",1759117882934,1.7032879,111880.0,111870.0,0.38358854]
["bitfinex-derivatives","BTCF0:USTF0",1759117883134,1.7032879,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117883939,1.7032879,111880.0,111870.0,0.1256359]
["bitfinex-derivatives","BTCF0:USTF0",1759117884137,1.7032879,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117884337,1.7027279,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117884838,1.7027279,111880.0,111870.0,0.1246359]
["bitfinex-derivatives","BTCF0:USTF0",1759117885033,1.7027279,111880.0,111870.0,0.38358854]
["bitfinex-derivatives","BTCF0:USTF0",1759117885238,1.7027279,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117887330,1.7027279,111880.0,111870.0,0.37106854]
["bitfinex-derivatives","BTCF0:USTF0",1759117888438,0.8860079,111880.0,111870.0,0.37106854]
["bitfinex-derivatives","BTCF0:USTF0",1759117888634,1.7028879,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117890140,1.7028879,111880.0,111870.0,0.1256359]
["bitfinex-derivatives","BTCF0:USTF0",1759117890440,1.7028879,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117890641,1.2892579,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117891335,1.2892579,111880.0,111870.0,0.1256359]
["bitfinex-derivatives","BTCF0:USTF0",1759117891541,1.3022879,111880.0,111870.0,0.38458854]
["bitfinex-derivatives","BTCF0:USTF0",1759117892136,0.38303,111880.0,111870.0,1.04354118]
["bitfinex-derivatives","BTCF0:USTF0",1759117892338,0.3608,111880.0,111870.0,1.04354118]
["bitfinex-derivatives","BTCF0:USTF0",1759117892537,0.91039416,111890.0,111880.0,0.1258079]
["bitfinex-derivatives","BTCF0:USTF0",1759117892739,1.27119416,111890.0,111880.0,0.38476054]
["bitfinex-derivatives","BTCF0:USTF0",1759117893843,1.27819416,111890.0,111880.0,0.38476054]
["bitfinex-derivatives","BTCF0:USTF0",1759117894042,1.36753406,111890.0,111880.0,0.38476054]
["bitfinex-derivatives","BTCF0:USTF0",1759117895443,1.38056406,111890.0,111880.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759117895646,0.1245979,111880.0,111870.0,0.41683204]
["bitfinex-derivatives","BTCF0:USTF0",1759117895847,0.4723679,111880.0,111870.0,0.41683204]
["bitfinex-derivatives","BTCF0:USTF0",1759117896945,0.4723679,111880.0,111870.0,0.41783204]
["bitfinex-derivatives","BTCF0:USTF0",1759117898042,0.4723679,111880.0,111870.0,0.1588794]
["bitfinex-derivatives","BTCF0:USTF0",1759117898242,0.4723679,111880.0,111870.0,0.41783204]
["bitfinex-derivatives","BTCF0:USTF0",1759117898446,0.38302,111880.0,111870.0,0.41783204]
["bitfinex-derivatives","BTCF0:USTF0",1759117898940,0.38302,111880.0,111870.0,0.1588794]
["bitfinex-derivatives","BTCF0:USTF0",1759117899141,0.38302,111880.0,111870.0,0.41783204]
["bitfinex-derivatives","BTCF0:USTF0",1759117899348,0.74435054,111880.0,111870.0,0.145366]
["bitfinex-derivatives","BTCF0:USTF0",1759117899645,0.4853979,111880.0,111870.0,0.145366]
["bitfinex-derivatives","BTCF0:USTF0",1759117899845,0.74435054,111880.0,111870.0,0.145366]
["bitfinex-derivatives","BTCF0:USTF0",1759117900642,0.74435054,111880.0,111870.0,0.1132959]
["bitfinex-derivatives","BTCF0:USTF0",1759117901443,0.4853979,111880.0,111870.0,0.1132959]
["bitfinex-derivatives","BTCF0:USTF0",1759117901648,0.50606654,111880.0,111870.0,0.1132959]
["bitfinex-derivatives","BTCF0:USTF0",1759117901850,0.76501918,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117902049,0.76501918,111880.0,111870.0,0.0903559]
["bitfinex-derivatives","BTCF0:USTF0",1759117904248,0.76501918,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117904550,1.16501918,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117904853,1.19701261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117905144,0.93805997,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117905345,1.19701261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117905851,2.01509261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117906049,2.01489261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117906748,2.01493261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117907257,1.19701261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117907448,2.01505261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117907750,2.01497261,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117908451,1.98297918,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759117910455,1.98297918,111880.0,111850.0,0.0549901]
["bitfinex-derivatives","BTCF0:USTF0",1759117910456,0.1235239,111860.0,111850.0,0.0549901]
["bitfinex-derivatives","BTCF0:USTF0",1759117910649,1.56131654,111860.0,111850.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759117911054,1.3024039,111860.0,111850.0,0.1122919]
["bitfinex-derivatives","BTCF0:USTF0",1759117911250,1.3023639,111860.0,111850.0,0.37124454]
["bitfinex-derivatives","BTCF0:USTF0",1759117911555,0.02135,111870.0,111860.0,0.1251739]
["bitfinex-derivatives","BTCF0:USTF0",1759117911854,0.02135,111870.0,111860.0,0.41614354]
["bitfinex-derivatives","BTCF0:USTF0",1759117912059,0.38215,111880.0,111870.0,0.1251659]
["bitfinex-derivatives","BTCF0:USTF0",1759117912355,1.20043,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117912749,1.20043,111880.0,111870.0,0.1571829]
["bitfinex-derivatives","BTCF0:USTF0",1759117912969,1.20043,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117914049,1.20143,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117914547,1.2908179,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117915357,0.4724979,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117915858,1.3040279,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117916065,0.4853079,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117916357,1.3041079,111880.0,111870.0,0.41613554]
["bitfinex-derivatives","BTCF0:USTF0",1759117916555,1.3041079,111880.0,111870.0,0.38411854]
["bitfinex-derivatives","BTCF0:USTF0",1759117917153,1.3041479,111880.0,111870.0,0.38411854]
["bitfinex-derivatives","BTCF0:USTF0",1759117917856,0.1235159,111870.0,111860.0,0.1443009]
["bitfinex-derivatives","BTCF0:USTF0",1759117918158,0.76411416,111870.0,111860.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759117918353,0.76411416,111870.0,111850.0,0.44133282]
["bitfinex-derivatives","BTCF0:USTF0",1759117918354,0.0893639,111860.0,111850.0,0.41614594]
["bitfinex-derivatives","BTCF0:USTF0",1759117918559,0.4843239,111860.0,111850.0,0.41614594]
["bitfinex-derivatives","BTCF0:USTF0",1759117919159,0.4843239,111860.0,111850.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1759117919757,1.3039239,111860.0,111850.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1759117920159,1.3009239,111860.0,111850.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1759117920359,1.2949239,111860.0,111850.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1759117920559,0.4753239,111860.0,111850.0,0.1251763]
["bitfinex-derivatives","BTCF0:USTF0",1759117920759,1.2947639,111860.0,111850.0,0.1251763]
["bitfinex-derivatives","BTCF0:USTF0",1759117921256,1.2947639,111860.0,111850.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759117921557,1.95371654,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759117921863,0.1235399,111840.0,111830.0,0.1443217]
["bitfinex-derivatives","BTCF0:USTF0",1759117922055,0.1235399,111840.0,111830.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1759117922056,1.56065254,111840.0,111830.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1759117922263,1.56065254,111840.0,111830.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759117922451,1.56073254,111840.0,111830.0,0.1123079]
["bitfinex-derivatives","BTCF0:USTF0",1759117922653,0.74129254,111840.0,111830.0,0.1123079]
["bitfinex-derivatives","BTCF0:USTF0",1759117922857,1.56093254,111840.0,111830.0,0.1123079]
["bitfinex-derivatives","BTCF0:USTF0",1759117923057,1.56981124,111840.0,111830.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759117923258,0.1235479,111830.0,111820.0,0.41617014]
["bitfinex-derivatives","BTCF0:USTF0",1759117923458,0.4843479,111830.0,111820.0,0.41617014]
["bitfinex-derivatives","BTCF0:USTF0",1759117924466,0.38215,111830.0,111820.0,0.41617014]
["bitfinex-derivatives","BTCF0:USTF0",1759117925168,0.38215,111830.0,111820.0,0.38415314]
["bitfinex-derivatives","BTCF0:USTF0",1759117925968,0.38315,111830.0,111820.0,0.41617014]
["bitfinex-derivatives","BTCF0:USTF0",1759117926167,0.38315,111830.0,111820.0,0.38415314]
["bitfinex-derivatives","BTCF0:USTF0",1759117926370,0.02235,111830.0,111820.0,1.17697014]
["bitfinex-derivatives","BTCF0:USTF0",1759117926562,0.52203971,111840.0,111830.0,0.1022779]
["bitfinex-derivatives","BTCF0:USTF0",1759117926563,1.36322971,111840.0,111830.0,0.1022779]
["bitfinex-derivatives","BTCF0:USTF0",1759117926770,1.36322971,111840.0,111830.0,0.38415054]
["bitfinex-derivatives","BTCF0:USTF0",1759117927072,0.45400961,111840.0,111830.0,0.38415054]
["bitfinex-derivatives","BTCF0:USTF0",1759117927264,0.07185961,111840.0,111830.0,0.78415054]
["bitfinex-derivatives","BTCF0:USTF0",1759117927464,1.20211,111850.0,111840.0,0.1251899]
["bitfinex-derivatives","BTCF0:USTF0",1759117927658,1.20211,111850.0,111840.0,0.38414254]
["bitfinex-derivatives","BTCF0:USTF0",1759117928063,0.38215,111850.0,111840.0,0.38414254]
["bitfinex-derivatives","BTCF0:USTF0",1759117928261,1.20207,111850.0,111840.0,0.38414254]
["bitfinex-derivatives","BTCF0:USTF0",1759117928865,0.84127,111850.0,111840.0,0.38414254]
["bitfinex-derivatives","BTCF0:USTF0",1759117930173,0.85427,111850.0,111840.0,0.38414254]
["bitfinex-derivatives","BTCF0:USTF0",1759117930368,0.85427,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117930870,1.21507,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117931073,1.3044419,111850.0,111840.0,0.1251899]
["bitfinex-derivatives","BTCF0:USTF0",1759117931271,1.3044419,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117932474,1.37731737,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117933073,1.28794547,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117937179,0.46802547,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117937378,1.28734547,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117939369,1.54643477,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117940279,1.28734547,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117940879,0.46802547,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117941078,1.28714547,111850.0,111840.0,0.6433685]
["bitfinex-derivatives","BTCF0:USTF0",1759117945177,1.28714547,111850.0,111840.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1759117946685,1.30100547,111850.0,111840.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1759117947287,1.39037737,111850.0,111840.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1759117947577,1.39037737,111850.0,111840.0,0.4162962]
["bitfinex-derivatives","BTCF0:USTF0",1759117947785,1.64946667,111850.0,111840.0,0.4034062]
["bitfinex-derivatives","BTCF0:USTF0",1759117949889,1.64946667,111850.0,111840.0,0.1443169]
["bitfinex-derivatives","BTCF0:USTF0",1759117950190,1.64946667,111850.0,111840.0,0.4034062]
["bitfinex-derivatives","BTCF0:USTF0",1759117950191,1.39037737,111850.0,111840.0,0.4034062]
["bitfinex-derivatives","BTCF0:USTF0",1759117950392,1.64946667,111850.0,111840.0,0.4034062]
["bitfinex-derivatives","BTCF0:USTF0",1759117952891,1.64946667,111850.0,111840.0,0.032017]
["bitfinex-derivatives","BTCF0:USTF0",1759117953091,2.07061737,111850.0,111840.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1759117953300,2.07061737,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117954397,2.09073167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117955599,1.27161167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117955894,2.08985167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117956902,1.27161167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117957105,2.08989167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117957599,1.27161167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117957801,2.08981167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117959405,1.68981167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117960514,1.68953167,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117962806,1.66838097,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117966209,1.64826667,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117966410,1.66838097,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117968010,1.40929167,111850.0,111840.0,0.1106199]
["bitfinex-derivatives","BTCF0:USTF0",1759117968410,1.66838097,111850.0,111840.0,0.1106199]
["bitfinex-derivatives","BTCF0:USTF0",1759117968913,1.66838097,111850.0,111840.0,0.0893799]
["bitfinex-derivatives","BTCF0:USTF0",1759117969808,0.48813977,111850.0,111840.0,0.6441185]
["bitfinex-derivatives","BTCF0:USTF0",1759117970115,1.30541977,111850.0,111840.0,1.0441185]
["bitfinex-derivatives","BTCF0:USTF0",1759117970306,1.30541977,111850.0,111840.0,0.5259399]
["bitfinex-derivatives","BTCF0:USTF0",1759117970506,1.30549977,111850.0,111840.0,1.0441185]
["bitfinex-derivatives","BTCF0:USTF0",1759117971206,0.12733977,111850.0,111840.0,1.0441185]
["bitfinex-derivatives","BTCF0:USTF0",1759117971403,0.013,111850.0,111840.0,2.4820078]
["bitfinex-derivatives","BTCF0:USTF0",1759117971610,0.013,111850.0,111840.0,2.54631894]
["bitfinex-derivatives","BTCF0:USTF0",1759117972113,0.013,111850.0,111840.0,2.4820078]
["bitfinex-derivatives","BTCF0:USTF0",1759117972812,0.013,111850.0,111840.0,1.72831894]
["bitfinex-derivatives","BTCF0:USTF0",1759117973005,0.013,111850.0,111840.0,1.06922964]
["bitfinex-derivatives","BTCF0:USTF0",1759117973205,0.013,111850.0,111840.0,1.8228385]
["bitfinex-derivatives","BTCF0:USTF0",1759117973414,0.013,111850.0,111840.0,1.88714964]
["bitfinex-derivatives","BTCF0:USTF0",1759117973613,0.089364,111860.0,111850.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1759117973816,0.18365961,111860.0,111850.0,0.43305836]
["bitfinex-derivatives","BTCF0:USTF0",1759117975018,0.18465961,111860.0,111850.0,0.43305836]
["bitfinex-derivatives","BTCF0:USTF0",1759117975420,0.18765961,111860.0,111850.0,0.43305836]
["bitfinex-derivatives","BTCF0:USTF0",1759117976114,0.09829561,111860.0,111850.0,0.6441105]
["bitfinex-derivatives","BTCF0:USTF0",1759117976308,0.07622561,111860.0,111850.0,1.4049105]
["bitfinex-derivatives","BTCF0:USTF0",1759117976510,0.07622561,111860.0,111850.0,1.45294766]
["bitfinex-derivatives","BTCF0:USTF0",1759117978412,0.38287,111880.0,111870.0,0.1259159]
["bitfinex-derivatives","BTCF0:USTF0",1759117978618,0.38086784,111880.0,111870.0,0.6440945]
["bitfinex-derivatives","BTCF0:USTF0",1759117979719,0.40293784,111880.0,111870.0,0.6440945]
["bitfinex-derivatives","BTCF0:USTF0",1759117980114,0.04213784,111880.0,111870.0,0.6440945]
["bitfinex-derivatives","BTCF0:USTF0",1759117980316,0.02207,111880.0,111870.0,0.6440945]
["bitfinex-derivatives","BTCF0:USTF0",1759117980518,0.02507,111880.0,111870.0,0.6440945]
["bitfinex-derivatives","BTCF0:USTF0",1759117981118,0.02707,111880.0,111870.0,0.6440945]
["bitfinex-derivatives","BTCF0:USTF0",1759117984924,0.02707,111880.0,111870.0,1.4614945]
["bitfinex-derivatives","BTCF0:USTF0",1759117986628,0.1164179,111880.0,111870.0,1.4612545]
["bitfinex-derivatives","BTCF0:USTF0",1759117986833,0.02707,111880.0,111870.0,1.4612545]
["bitfinex-derivatives","BTCF0:USTF0",1759117987132,0.0980105,111880.0,111870.0,1.4612545]
["bitfinex-derivatives","BTCF0:USTF0",1759117987629,0.0980105,111880.0,111870.0,1.4610945]
["bitfinex-derivatives","BTCF0:USTF0",1759117988139,0.1873584,111880.0,111870.0,0.9427959]
["bitfinex-derivatives","BTCF0:USTF0",1759117988322,0.1873584,111880.0,111870.0,1.4608945]
["bitfinex-derivatives","BTCF0:USTF0",1759117989841,0.0980105,111880.0,111870.0,1.4608945]
["bitfinex-derivatives","BTCF0:USTF0",1759117990343,0.0980105,111880.0,111870.0,1.46054642]
["bitfinex-derivatives","BTCF0:USTF0",1759117992344,0.0980105,111880.0,111870.0,1.46074642]
["bitfinex-derivatives","BTCF0:USTF0",1759117992544,0.0980105,111880.0,111870.0,1.46058642]
["bitfinex-derivatives","BTCF0:USTF0",1759117993844,0.0980105,111880.0,111870.0,1.46054642]
["bitfinex-derivatives","BTCF0:USTF0",1759117994444,0.0980105,111880.0,111870.0,1.46042642]
["bitfinex-derivatives","BTCF0:USTF0",1759117995141,0.0980105,111880.0,111870.0,0.64374642]
["bitfinex-derivatives","BTCF0:USTF0",1759117995342,0.0980105,111880.0,111870.0,1.46030642]
["bitfinex-derivatives","BTCF0:USTF0",1759117995545,0.0980105,111880.0,111870.0,0.64374642]
["bitfinex-derivatives","BTCF0:USTF0",1759117995841,0.5481584,111880.0,111870.0,1.46022642]
["bitfinex-derivatives","BTCF0:USTF0",1759117996446,0.4588105,111880.0,111870.0,0.64374642]
["bitfinex-derivatives","BTCF0:USTF0",1759117996841,0.4588105,111880.0,111870.0,1.46010642]
["bitfinex-derivatives","BTCF0:USTF0",1759117998444,0.4588105,111880.0,111870.0,0.64374642]
["bitfinex-derivatives","BTCF0:USTF0",1759117998644,0.4588105,111880.0,111870.0,1.46018642]
["bitfinex-derivatives","BTCF0:USTF0",1759117999149,0.4588105,111880.0,111870.0,1.49211673]
["bitfinex-derivatives","BTCF0:USTF0",1759118001750,0.5481584,111880.0,111870.0,0.67567673]
["bitfinex-derivatives","BTCF0:USTF0",1759118001950,0.5481584,111880.0,111870.0,1.49179673]
["bitfinex-derivatives","BTCF0:USTF0",1759118002351,0.5481584,111880.0,111870.0,0.97396621]
["bitfinex-derivatives","BTCF0:USTF0",1759118002551,0.5481584,111880.0,111870.0,1.49179673]
["bitfinex-derivatives","BTCF0:USTF0",1759118002752,0.5481584,111880.0,111870.0,0.67567673]
["bitfinex-derivatives","BTCF0:USTF0",1759118002951,0.5481584,111880.0,111870.0,1.49171673]
["bitfinex-derivatives","BTCF0:USTF0",1759118003453,0.5481584,111880.0,111870.0,0.67567673]
["bitfinex-derivatives","BTCF0:USTF0",1759118003654,0.5481584,111880.0,111870.0,1.49171673]
["bitfinex-derivatives","BTCF0:USTF0",1759118003952,0.5481584,111880.0,111870.0,1.49163673]
["bitfinex-derivatives","BTCF0:USTF0",1759118005757,0.5481584,111880.0,111870.0,0.67567673]
["bitfinex-derivatives","BTCF0:USTF0",1759118005953,0.5481584,111880.0,111870.0,1.49171673]
["bitfinex-derivatives","BTCF0:USTF0",1759118007253,0.5481584,111880.0,111870.0,1.53975389]
["bitfinex-derivatives","BTCF0:USTF0",1759118008254,0.5481584,111880.0,111870.0,1.50782358]
["bitfinex-derivatives","BTCF0:USTF0",1759118015954,0.5481584,111880.0,111870.0,0.17395306]
["bitfinex-derivatives","BTCF0:USTF0",1759118016155,0.5609284,111880.0,111870.0,1.23206645]
["bitfinex-derivatives","BTCF0:USTF0",1759118016854,0.5481584,111880.0,111870.0,1.23206645]
["bitfinex-derivatives","BTCF0:USTF0",1759118017459,0.4588105,111880.0,111870.0,1.23206645]
["bitfinex-derivatives","BTCF0:USTF0",1759118017762,0.4588105,111880.0,111870.0,1.23206381]
["bitfinex-derivatives","BTCF0:USTF0",1759118019965,0.0980105,111880.0,111870.0,1.23206381]
["bitfinex-derivatives","BTCF0:USTF0",1759118020167,0.4588105,111880.0,111870.0,1.23206381]
["bitfinex-derivatives","BTCF0:USTF0",1759118020367,0.5481584,111880.0,111870.0,1.23206381]
["bitfinex-derivatives","BTCF0:USTF0",1759118028375,0.5481584,111880.0,111870.0,1.24802832]
["bitfinex-derivatives","BTCF0:USTF0",1759118031885,0.4367405,111880.0,111870.0,1.50694358]
["bitfinex-derivatives","BTCF0:USTF0",1759118032382,0.5260884,111880.0,111870.0,1.50694358]
["bitfinex-derivatives","BTCF0:USTF0",1759118033280,0.3658,111880.0,111870.0,1.50694358]
["bitfinex-derivatives","BTCF0:USTF0",1759118033482,0.005,111880.0,111870.0,2.21970642]
["bitfinex-derivatives","BTCF0:USTF0",1759118033775,0.005,111880.0,111870.0,2.28401756]
["bitfinex-derivatives","BTCF0:USTF0",1759118034384,0.005,111880.0,111870.0,2.21970642]
["bitfinex-derivatives","BTCF0:USTF0",1759118038187,0.005,111880.0,111870.0,1.7018759]
["bitfinex-derivatives","BTCF0:USTF0",1759118038386,0.005,111880.0,111870.0,2.21970642]
["bitfinex-derivatives","BTCF0:USTF0",1759118039686,0.3608,111900.0,111890.0,0.1253399]
["bitfinex-derivatives","BTCF0:USTF0",1759118039886,0.3608,111900.0,111890.0,1.23036046]
["bitfinex-derivatives","BTCF0:USTF0",1759118040087,0.43102747,111900.0,111890.0,1.23036046]
["bitfinex-derivatives","BTCF0:USTF0",1759118040483,0.43102747,111900.0,111890.0,0.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1759118040684,0.45406747,111900.0,111890.0,1.23028046]
["bitfinex-derivatives","BTCF0:USTF0",1759118041288,0.45906747,111900.0,111890.0,1.23028046]
["bitfinex-derivatives","BTCF0:USTF0",1759118041588,0.47206747,111900.0,111890.0,1.23028046]
["bitfinex-derivatives","BTCF0:USTF0",1759118041789,0.97452947,111900.0,111890.0,0.1573652]
["bitfinex-derivatives","BTCF0:USTF0",1759118041980,1.23344473,111900.0,111890.0,0.1444052]
["bitfinex-derivatives","BTCF0:USTF0",1759118042580,0.97452947,111900.0,111890.0,0.1444052]
["bitfinex-derivatives","BTCF0:USTF0",1759118042783,0.96139947,111900.0,111890.0,0.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1759118043186,0.97452947,111900.0,111890.0,0.38425516]
["bitfinex-derivatives","BTCF0:USTF0",1759118043390,0.97452947,111900.0,111890.0,0.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1759118043590,0.97452947,111900.0,111890.0,0.38425516]
["bitfinex-derivatives","BTCF0:USTF0",1759118043992,0.1255099,111890.0,111880.0,0.45136402]
["bitfinex-derivatives","BTCF0:USTF0",1759118044187,0.4863099,111890.0,111880.0,0.40332606]
["bitfinex-derivatives","BTCF0:USTF0",1759118044694,0.4863099,111890.0,111880.0,0.41628606]
["bitfinex-derivatives","BTCF0:USTF0",1759118045193,0.4933099,111890.0,111880.0,0.41628606]
["bitfinex-derivatives","BTCF0:USTF0",1759118045394,0.4973099,111890.0,111880.0,0.41628606]
["bitfinex-derivatives","BTCF0:USTF0",1759118048016,0.1255179,111880.0,111870.0,0.10310326]
["bitfinex-derivatives","BTCF0:USTF0",1759118048198,1.95899316,111880.0,111870.0,0.0320253]
["bitfinex-derivatives","BTCF0:USTF0",1759118048393,0.1255259,111870.0,111860.0,0.1444279]
["bitfinex-derivatives","BTCF0:USTF0",1759118048693,0.4863259,111870.0,111860.0,0.1444279]
["bitfinex-derivatives","BTCF0:USTF0",1759118050191,0.74536507,111870.0,111860.0,0.40346707]
["bitfinex-derivatives","BTCF0:USTF0",1759118050396,0.74536507,111870.0,111860.0,0.41642707]
["bitfinex-derivatives","BTCF0:USTF0",1759118050902,1.14536507,111870.0,111860.0,0.0320253]
["bitfinex-derivatives","BTCF0:USTF0",1759118051099,0.1255339,111860.0,111850.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1759118051400,0.74537307,111860.0,111850.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1759118051800,0.74337307,111860.0,111850.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1759118052003,0.74742481,111860.0,111850.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1759118052596,0.74742481,111860.0,111850.0,0.40847087]
["bitfinex-derivatives","BTCF0:USTF0",1759118052796,0.74742481,111860.0,111850.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1759118053106,0.74742481,111860.0,111850.0,0.41247087]
["bitfinex-derivatives","BTCF0:USTF0",1759118055299,2.29246397,111860.0,111850.0,0.38044557]
["bitfinex-derivatives","BTCF0:USTF0",1759118055499,1.47870397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118055804,2.29246397,111860.0,111850.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1759118056507,1.47870397,111860.0,111850.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1759118056707,2.29254397,111860.0,111850.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1759118057802,2.29254397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118058200,1.47870397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118058397,2.29246397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118059609,1.47870397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118060108,2.29234397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118062105,1.47870397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118062305,2.29238397,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118062706,2.29238397,111860.0,111850.0,0.0983719]
["bitfinex-derivatives","BTCF0:USTF0",1759118062707,2.29234397,111860.0,111850.0,0.0983719]
["bitfinex-derivatives","BTCF0:USTF0",1759118062903,2.44074397,111860.0,111850.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1759118063108,2.29234397,111860.0,111850.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1759118063709,2.29238397,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118065711,2.0333448,111860.0,111850.0,0.35741107]
["bitfinex-derivatives","BTCF0:USTF0",1759118066010,2.0333448,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118066207,2.29238397,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118066407,2.0333448,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118068910,1.2196648,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118069115,2.0333848,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118069312,1.2196648,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118069702,2.0333848,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118070812,2.29242397,111860.0,111850.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1759118071411,2.29242397,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118072115,2.29242397,111860.0,111850.0,0.0983719]
["bitfinex-derivatives","BTCF0:USTF0",1759118072416,2.29242397,111860.0,111850.0,0.35741107]
["bitfinex-derivatives","BTCF0:USTF0",1759118072717,2.29242397,111860.0,111850.0,0.0983719]
["bitfinex-derivatives","BTCF0:USTF0",1759118072925,2.44082397,111860.0,111850.0,0.35741107]
["bitfinex-derivatives","BTCF0:USTF0",1759118073124,2.29242397,111860.0,111850.0,0.35741107]
["bitfinex-derivatives","BTCF0:USTF0",1759118075714,1.47870397,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118075907,2.0333848,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118076108,1.2196648,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118076311,2.0333848,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118076521,2.29242397,111860.0,111850.0,0.37980107]
["bitfinex-derivatives","BTCF0:USTF0",1759118079017,2.29242397,111860.0,111850.0,0.0983719]
["bitfinex-derivatives","BTCF0:USTF0",1759118079226,2.29242397,111860.0,111850.0,0.35741107]
["bitfinex-derivatives","BTCF0:USTF0",1759118079414,1.89242397,111860.0,111850.0,0.35741107]
["bitfinex-derivatives","BTCF0:USTF0",1759118082028,1.89242397,111860.0,111850.0,0.26803917]
["bitfinex-derivatives","BTCF0:USTF0",1759118082925,2.04082397,111860.0,111850.0,0.26803917]
["bitfinex-derivatives","BTCF0:USTF0",1759118083226,1.89242397,111860.0,111850.0,0.35741107]
["bitfinex-derivatives","BTCF0:USTF0",1759118084523,1.89242397,111860.0,111850.0,0.26803917]
["bitfinex-derivatives","BTCF0:USTF0",1759118085625,1.9244174,111860.0,111850.0,0.26803917]
["bitfinex-derivatives","BTCF0:USTF0",1759118085813,1.9244174,111860.0,111850.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1759118087331,1.9244174,111860.0,111850.0,0.26803917]
["bitfinex-derivatives","BTCF0:USTF0",1759118089027,1.9244174,111860.0,111850.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1759118089648,1.9244174,111860.0,111850.0,0.26803917]
["bitfinex-derivatives","BTCF0:USTF0",1759118090329,1.1106974,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118090530,1.9243774,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118090731,1.1106974,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118090931,1.9243774,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118091132,1.1106974,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118091331,1.40629906,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118091632,1.9243774,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118091931,1.1106974,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118092132,1.9243774,111860.0,111850.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759118092333,1.9243774,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118092831,1.89238397,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118093425,1.37426563,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118093732,0.8196648,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118094034,0.8196648,111860.0,111850.0,0.37957107]
["bitfinex-derivatives","BTCF0:USTF0",1759118094224,1.6333048,111860.0,111850.0,0.42457637]
["bitfinex-derivatives","BTCF0:USTF0",1759118094429,1.6333048,111860.0,111850.0,0.33520447]
["bitfinex-derivatives","BTCF0:USTF0",1759118095823,1.6333048,111860.0,111850.0,0.32222447]
["bitfinex-derivatives","BTCF0:USTF0",1759118097734,1.9941048,111860.0,111850.0,0.32222447]
["bitfinex-derivatives","BTCF0:USTF0",1759118099340,1.2725048,111860.0,111850.0,0.32222447]
["bitfinex-derivatives","BTCF0:USTF0",1759118099537,1.9941048,111860.0,111850.0,0.32222447]
["bitfinex-derivatives","BTCF0:USTF0",1759118101045,2.6741984,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118102835,2.70619183,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118104340,2.6741984,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118105541,2.70619183,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118108034,2.70615183,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118108344,1.89255183,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118108544,2.70615183,111860.0,111850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118110144,0.97447349,111860.0,111850.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1759118110444,0.81687999,111860.0,111850.0,1.08361554]
["bitfinex-derivatives","BTCF0:USTF0",1759118110946,0.81687999,111860.0,111850.0,1.0996282]
["bitfinex-derivatives","BTCF0:USTF0",1759118112234,0.81687999,111860.0,111850.0,0.84052817]
["bitfinex-derivatives","BTCF0:USTF0",1759118112546,0.09527999,111860.0,111850.0,0.84052817]
["bitfinex-derivatives","BTCF0:USTF0",1759118114148,0.09527999,111860.0,111850.0,1.20132817]
["bitfinex-derivatives","BTCF0:USTF0",1759118114842,0.09527999,111860.0,111850.0,0.84052817]
["bitfinex-derivatives","BTCF0:USTF0",1759118115047,0.09527999,111860.0,111850.0,1.20132817]
["bitfinex-derivatives","BTCF0:USTF0",1759118117551,0.09527999,111860.0,111850.0,1.23333088]
["bitfinex-derivatives","BTCF0:USTF0",1759118118349,0.09527999,111860.0,111850.0,1.18529292]
["bitfinex-derivatives","BTCF0:USTF0",1759118118563,0.09527999,111860.0,111850.0,1.20132817]
["bitfinex-derivatives","BTCF0:USTF0",1759118120248,0.07223999,111860.0,111850.0,2.01476817]
["bitfinex-derivatives","BTCF0:USTF0",1759118120448,0.3608,111870.0,111860.0,0.1244539]
["bitfinex-derivatives","BTCF0:USTF0",1759118120644,1.21765331,111880.0,111870.0,0.1244459]
["bitfinex-derivatives","BTCF0:USTF0",1759118120844,0.40421331,111880.0,111870.0,0.41540844]
["bitfinex-derivatives","BTCF0:USTF0",1759118121855,0.41296204,111880.0,111870.0,0.41540844]
["bitfinex-derivatives","BTCF0:USTF0",1759118122049,0.41696204,111880.0,111870.0,0.41540844]
["bitfinex-derivatives","BTCF0:USTF0",1759118122250,0.40821331,111880.0,111870.0,0.41540844]
["bitfinex-derivatives","BTCF0:USTF0",1759118122950,0.41121331,111880.0,111870.0,0.41540844]
["bitfinex-derivatives","BTCF0:USTF0",1759118126354,0.41121331,111880.0,111870.0,0.38342421]
["bitfinex-derivatives","BTCF0:USTF0",1759118127242,0.41121331,111880.0,111870.0,0.41540844]
["bitfinex-derivatives","BTCF0:USTF0",1759118127445,0.41121331,111880.0,111870.0,0.38342421]
["bitfinex-derivatives","BTCF0:USTF0",1759118130753,0.51397121,111880.0,111870.0,0.1244459]
["bitfinex-derivatives","BTCF0:USTF0",1759118130954,0.51397121,111880.0,111870.0,0.37012421]
["bitfinex-derivatives","BTCF0:USTF0",1759118134857,0.77294952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118135654,0.77294952,111880.0,111870.0,0.37012421]
["bitfinex-derivatives","BTCF0:USTF0",1759118135854,0.51397121,111880.0,111870.0,0.37012421]
["bitfinex-derivatives","BTCF0:USTF0",1759118136948,1.17294952,111880.0,111870.0,0.0893559]
["bitfinex-derivatives","BTCF0:USTF0",1759118137153,1.98614952,111880.0,111870.0,0.0893559]
["bitfinex-derivatives","BTCF0:USTF0",1759118137452,1.98614952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118138453,1.98610952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118139560,1.58610952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118140854,0.77294952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118141060,1.58610952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118141255,0.51397121,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118141462,1.58610952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118141661,1.32713121,111880.0,111870.0,0.37012421]
["bitfinex-derivatives","BTCF0:USTF0",1759118141962,0.51397121,111880.0,111870.0,0.37012421]
["bitfinex-derivatives","BTCF0:USTF0",1759118142354,1.32713121,111880.0,111870.0,0.37012421]
["bitfinex-derivatives","BTCF0:USTF0",1759118142752,0.77294952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118143061,1.58606952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118143361,0.77294952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118143559,1.58606952,111880.0,111870.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1759118144362,1.58606952,111880.0,111870.0,0.14313013]
["bitfinex-derivatives","BTCF0:USTF0",1759118144558,1.32709121,111880.0,111870.0,0.14313013]
["bitfinex-derivatives","BTCF0:USTF0",1759118144758,1.58606952,111880.0,111870.0,0.14313013]
["bitfinex-derivatives","BTCF0:USTF0",1759118145264,1.32709121,111880.0,111870.0,0.14313013]
["bitfinex-derivatives","BTCF0:USTF0",1759118145461,1.58606952,111880.0,111870.0,0.14313013]
["bitfinex-derivatives","BTCF0:USTF0",1759118146662,1.22526952,111880.0,111870.0,0.14313013]
["bitfinex-derivatives","BTCF0:USTF0",1759118146862,1.94686952,111880.0,111870.0,0.14313013]
["bitfinex-derivatives","BTCF0:USTF0",1759118149163,0.77201331,111880.0,111870.0,0.40210844]
["bitfinex-derivatives","BTCF0:USTF0",1759118149364,0.39064,111880.0,111870.0,1.07475675]
["bitfinex-derivatives","BTCF0:USTF0",1759118152365,0.007,111880.0,111870.0,1.45161048]
["bitfinex-derivatives","BTCF0:USTF0",1759118153468,0.007,111880.0,111870.0,2.26465048]
["bitfinex-derivatives","BTCF0:USTF0",1759118153667,0.007,111880.0,111870.0,2.27365091]
["bitfinex-derivatives","BTCF0:USTF0",1759118157378,0.007,111880.0,111870.0,0.89461633]
["bitfinex-derivatives","BTCF0:USTF0",1759118157768,0.007,111880.0,111870.0,1.41257295]
["bitfinex-derivatives","BTCF0:USTF0",1759118157968,0.007,111880.0,111870.0,2.22653295]
["bitfinex-derivatives","BTCF0:USTF0",1759118158474,0.007,111880.0,111870.0,2.27453871]
["bitfinex-derivatives","BTCF0:USTF0",1759118159668,0.007,111880.0,111870.0,2.27485871]
["bitfinex-derivatives","BTCF0:USTF0",1759118161076,0.47439957,111900.0,111890.0,0.1254206]
["bitfinex-derivatives","BTCF0:USTF0",1759118161275,0.47439957,111900.0,111890.0,0.38439891]
["bitfinex-derivatives","BTCF0:USTF0",1759118163174,0.49439957,111900.0,111890.0,0.38439891]
["bitfinex-derivatives","BTCF0:USTF0",1759118164278,0.47205957,111900.0,111890.0,0.38439891]
["bitfinex-derivatives","BTCF0:USTF0",1759118164471,0.49439957,111900.0,111890.0,0.38439891]
["bitfinex-derivatives","BTCF0:USTF0",1759118164981,0.0410321,111900.0,111890.0,1.4899734]
["bitfinex-derivatives","BTCF0:USTF0",1759118165578,0.0410321,111900.0,111890.0,1.8507734]
["bitfinex-derivatives","BTCF0:USTF0",1759118167282,0.0410321,111900.0,111890.0,1.0361734]
["bitfinex-derivatives","BTCF0:USTF0",1759118167477,0.0410321,111900.0,111890.0,1.8506534]
["bitfinex-derivatives","BTCF0:USTF0",1759118167883,0.04090806,111900.0,111890.0,1.8506534]
["bitfinex-derivatives","BTCF0:USTF0",1759118168278,0.02,111900.0,111890.0,1.4361734]
["bitfinex-derivatives","BTCF0:USTF0",1759118168478,0.02,111900.0,111890.0,2.2504534]
["bitfinex-derivatives","BTCF0:USTF0",1759118168986,0.02,111900.0,111890.0,1.4361734]
["bitfinex-derivatives","BTCF0:USTF0",1759118169285,0.02,111900.0,111890.0,2.2503734]
["bitfinex-derivatives","BTCF0:USTF0",1759118172282,0.02,111900.0,111890.0,2.2500134]
["bitfinex-derivatives","BTCF0:USTF0",1759118172484,0.02,111900.0,111890.0,1.4361734]
["bitfinex-derivatives","BTCF0:USTF0",1759118172684,0.1093326,111900.0,111890.0,1.4361734]
["bitfinex-derivatives","BTCF0:USTF0",1759118172987,0.1443326,111900.0,111890.0,1.23019509]
["bitfinex-derivatives","BTCF0:USTF0",1759118173179,0.1303326,111900.0,111890.0,1.23019509]
["bitfinex-derivatives","BTCF0:USTF0",1759118173378,0.041,111900.0,111890.0,1.23019509]
["bitfinex-derivatives","BTCF0:USTF0",1759118174082,0.041,111900.0,111890.0,1.59099509]
["bitfinex-derivatives","BTCF0:USTF0",1759118174282,0.041,111900.0,111890.0,1.48886158]
["bitfinex-derivatives","BTCF0:USTF0",1759118174482,0.041,111900.0,111890.0,1.84966158]
["bitfinex-derivatives","BTCF0:USTF0",1759118174983,0.02,111900.0,111890.0,1.84966158]
["bitfinex-derivatives","BTCF0:USTF0",1759118175191,0.02,111900.0,111890.0,2.24966158]
["bitfinex-derivatives","BTCF0:USTF0",1759118176388,0.02,111900.0,111890.0,2.29766734]
["bitfinex-derivatives","BTCF0:USTF0",1759118176790,0.02,111900.0,111890.0,2.24966158]
["bitfinex-derivatives","BTCF0:USTF0",1759118176991,0.02,111900.0,111890.0,2.2176654]
["bitfinex-derivatives","BTCF0:USTF0",1759118177290,0.02,111900.0,111890.0,2.26567116]
["bitfinex-derivatives","BTCF0:USTF0",1759118178583,0.02,111900.0,111890.0,2.52449356]
["bitfinex-derivatives","BTCF0:USTF0",1759118180291,0.40294105,111930.0,111920.0,0.126417]
["bitfinex-derivatives","BTCF0:USTF0",1759118180488,0.40294105,111930.0,111920.0,0.3852394]
["bitfinex-derivatives","BTCF0:USTF0",1759118180689,0.40294105,111930.0,111920.0,1.1991994]
["bitfinex-derivatives","BTCF0:USTF0",1759118180901,0.40294105,111930.0,111920.0,0.3852394]
["bitfinex-derivatives","BTCF0:USTF0",1759118181091,0.38247,111930.0,111920.0,1.1991994]
["bitfinex-derivatives","BTCF0:USTF0",1759118181692,0.471779,111930.0,111920.0,1.1991594]
["bitfinex-derivatives","BTCF0:USTF0",1759118181895,0.471779,111930.0,111920.0,0.6440618]
["bitfinex-derivatives","BTCF0:USTF0",1759118182094,0.475779,111930.0,111920.0,1.4579018]
["bitfinex-derivatives","BTCF0:USTF0",1759118182394,0.471779,111930.0,111920.0,1.4579018]
["bitfinex-derivatives","BTCF0:USTF0",1759118182592,0.479779,111930.0,111920.0,1.4579018]
["bitfinex-derivatives","BTCF0:USTF0",1759118182894,0.479779,111930.0,111920.0,0.6440618]
["bitfinex-derivatives","BTCF0:USTF0",1759118183088,0.479779,111930.0,111920.0,1.4578618]
["bitfinex-derivatives","BTCF0:USTF0",1759118183294,0.55065214,111930.0,111920.0,1.4578618]
["bitfinex-derivatives","BTCF0:USTF0",1759118185301,0.55065214,111930.0,111920.0,0.6440618]
["bitfinex-derivatives","BTCF0:USTF0",1759118185498,0.56347214,111930.0,111920.0,1.4577818]
["bitfinex-derivatives","BTCF0:USTF0",1759118185694,0.56347214,111930.0,111920.0,0.6302818]
["bitfinex-derivatives","BTCF0:USTF0",1759118185900,0.56347214,111930.0,111920.0,1.4438018]
["bitfinex-derivatives","BTCF0:USTF0",1759118186494,0.55977736,111930.0,111920.0,1.4575418]
["bitfinex-derivatives","BTCF0:USTF0",1759118186996,0.55977736,111930.0,111920.0,1.4574618]
["bitfinex-derivatives","BTCF0:USTF0",1759118187200,0.55977736,111930.0,111920.0,0.6440618]
["bitfinex-derivatives","BTCF0:USTF0",1759118187397,0.57259736,111930.0,111920.0,0.126417]
["bitfinex-derivatives","BTCF0:USTF0",1759118187597,0.57259736,111930.0,111920.0,1.4581418]
["bitfinex-derivatives","BTCF0:USTF0",1759118187799,0.55977736,111930.0,111920.0,1.4581418]
["bitfinex-derivatives","BTCF0:USTF0",1759118188502,0.57259736,111930.0,111920.0,0.6440618]
["bitfinex-derivatives","BTCF0:USTF0",1759118188702,0.57259736,111930.0,111920.0,1.4581418]
["bitfinex-derivatives","BTCF0:USTF0",1759118190807,0.57259736,111930.0,111920.0,1.4583818]
["bitfinex-derivatives","BTCF0:USTF0",1759118191905,0.83141976,111930.0,111920.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759118192097,0.1238066,111920.0,111910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759118192319,1.0022514,111920.0,111910.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1759118192499,0.743429,111920.0,111910.0,0.2821424]
["bitfinex-derivatives","BTCF0:USTF0",1759118192903,0.4846066,111920.0,111910.0,0.2821424]
["bitfinex-derivatives","BTCF0:USTF0",1759118193106,0.743429,111920.0,111910.0,0.2821424]
["bitfinex-derivatives","BTCF0:USTF0",1759118193308,0.747429,111920.0,111910.0,0.2821424]
["bitfinex-derivatives","BTCF0:USTF0",1759118194208,0.4886066,111920.0,111910.0,0.371467]
["bitfinex-derivatives","BTCF0:USTF0",1759118194600,0.747429,111920.0,111910.0,0.371467]
["bitfinex-derivatives","BTCF0:USTF0",1759118195607,0.1021525,111900.0,111890.0,1.13162434]
["bitfinex-derivatives","BTCF0:USTF0",1759118195805,0.7434449,111900.0,111890.0,1.23456674]
["bitfinex-derivatives","BTCF0:USTF0",1759118197204,0.4846225,111900.0,111890.0,1.23456674]
["bitfinex-derivatives","BTCF0:USTF0",1759118197610,0.4846225,111900.0,111890.0,1.23856674]
["bitfinex-derivatives","BTCF0:USTF0",1759118197911,0.4846225,111900.0,111890.0,1.24756674]
["bitfinex-derivatives","BTCF0:USTF0",1759118198610,0.4846225,111900.0,111890.0,1.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1759118202412,0.38247,111900.0,111890.0,1.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1759118205414,0.02167,111900.0,111890.0,1.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1759118205818,0.02167,111900.0,111890.0,1.4744549]
["bitfinex-derivatives","BTCF0:USTF0",1759118208715,0.02167,111900.0,111890.0,1.50638914]
["bitfinex-derivatives","BTCF0:USTF0",1759118210018,0.38247,111900.0,111890.0,1.50638914]
["bitfinex-derivatives","BTCF0:USTF0",1759118210520,0.38247,111900.0,111890.0,0.17126434]
["bitfinex-derivatives","BTCF0:USTF0",1759118210713,1.4024374,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118210913,1.143615,111900.0,111890.0,0.3844825]
["bitfinex-derivatives","BTCF0:USTF0",1759118212722,0.8847926,111900.0,111890.0,0.3977425]
["bitfinex-derivatives","BTCF0:USTF0",1759118213016,1.143615,111900.0,111890.0,0.3977425]
["bitfinex-derivatives","BTCF0:USTF0",1759118213220,1.143615,111900.0,111890.0,0.3844825]
["bitfinex-derivatives","BTCF0:USTF0",1759118213710,1.143615,111900.0,111890.0,0.1256601]
["bitfinex-derivatives","BTCF0:USTF0",1759118214020,1.143615,111900.0,111890.0,0.3844825]
["bitfinex-derivatives","BTCF0:USTF0",1759118215620,0.8847926,111900.0,111890.0,0.3977425]
["bitfinex-derivatives","BTCF0:USTF0",1759118215817,0.79546,111900.0,111890.0,0.3977425]
["bitfinex-derivatives","BTCF0:USTF0",1759118218015,0.78247,111900.0,111890.0,0.3977425]
["bitfinex-derivatives","BTCF0:USTF0",1759118218238,0.38247,111900.0,111890.0,0.42967674]
["bitfinex-derivatives","BTCF0:USTF0",1759118220819,0.4718026,111900.0,111890.0,1.24739674]
["bitfinex-derivatives","BTCF0:USTF0",1759118221021,0.743615,111900.0,111890.0,0.97527434]
["bitfinex-derivatives","BTCF0:USTF0",1759118221214,0.743615,111900.0,111890.0,1.23409674]
["bitfinex-derivatives","BTCF0:USTF0",1759118222220,0.743615,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118223124,0.4847926,111900.0,111890.0,0.42967674]
["bitfinex-derivatives","BTCF0:USTF0",1759118223325,0.743615,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118223620,0.4847926,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118225723,0.743615,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118226025,0.743615,111900.0,111890.0,0.15759434]
["bitfinex-derivatives","BTCF0:USTF0",1759118226224,0.743615,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118227021,0.4847926,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118227217,0.743615,111900.0,111890.0,0.41641674]
["bitfinex-derivatives","BTCF0:USTF0",1759118234232,0.4847926,111900.0,111890.0,0.41648346]
["bitfinex-derivatives","BTCF0:USTF0",1759118235127,0.74368172,111900.0,111890.0,0.06825424]
["bitfinex-derivatives","BTCF0:USTF0",1759118235431,0.4847926,111900.0,111890.0,0.41648396]
["bitfinex-derivatives","BTCF0:USTF0",1759118238629,0.4847926,111900.0,111890.0,0.13427484]
["bitfinex-derivatives","BTCF0:USTF0",1759118238828,0.74368172,111900.0,111890.0,0.13427484]
["bitfinex-derivatives","BTCF0:USTF0",1759118239217,0.74368172,111900.0,111890.0,0.15624484]
["bitfinex-derivatives","BTCF0:USTF0",1759118239426,1.3048726,111900.0,111890.0,0.15624484]
["bitfinex-derivatives","BTCF0:USTF0",1759118239631,1.56368172,111900.0,111890.0,0.15624484]
["bitfinex-derivatives","BTCF0:USTF0",1759118243032,1.3045126,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118245938,0.4847926,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118246131,1.3045526,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118246321,1.21618,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118246828,0.39546,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118247029,1.21814,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118247335,0.39546,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118247536,1.21806,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118248139,1.21802,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118248351,0.39546,111900.0,111890.0,0.41513396]
["bitfinex-derivatives","BTCF0:USTF0",1759118248527,0.51680003,111920.0,111910.0,0.1112946]
["bitfinex-derivatives","BTCF0:USTF0",1759118248726,0.4848066,111920.0,111910.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759118248922,0.4848066,111920.0,111910.0,0.28085912]
["bitfinex-derivatives","BTCF0:USTF0",1759118249128,0.4848066,111920.0,111910.0,0.37018372]
["bitfinex-derivatives","BTCF0:USTF0",1759118249526,0.4848066,111920.0,111910.0,0.1112946]
["bitfinex-derivatives","BTCF0:USTF0",1759118249726,0.4848066,111920.0,111910.0,0.37018372]
["bitfinex-derivatives","BTCF0:USTF0",1759118249930,0.4858066,111920.0,111900.0,0.39312672]
["bitfinex-derivatives","BTCF0:USTF0",1759118250236,0.4858046,111910.0,111900.0,0.40225672]
["bitfinex-derivatives","BTCF0:USTF0",1759118250430,1.3089246,111910.0,111900.0,0.40225672]
["bitfinex-derivatives","BTCF0:USTF0",1759118250837,1.2196,111910.0,111900.0,0.40225672]
["bitfinex-derivatives","BTCF0:USTF0",1759118251232,0.38267,111910.0,111900.0,0.67398584]
["bitfinex-derivatives","BTCF0:USTF0",1759118251636,0.38267,111910.0,111900.0,0.67698584]
["bitfinex-derivatives","BTCF0:USTF0",1759118251637,0.02187,111910.0,111900.0,0.67698584]
["bitfinex-derivatives","BTCF0:USTF0",1759118252143,0.02187,111910.0,111900.0,1.43778584]
["bitfinex-derivatives","BTCF0:USTF0",1759118252327,0.02187,111910.0,111900.0,1.43678584]
["bitfinex-derivatives","BTCF0:USTF0",1759118252524,0.02187,111910.0,111900.0,1.07598584]
["bitfinex-derivatives","BTCF0:USTF0",1759118253340,1.20555,111920.0,111910.0,0.1241346]
["bitfinex-derivatives","BTCF0:USTF0",1759118253639,1.20555,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118254654,1.20855,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118255545,1.22412,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118256044,1.2242,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118256337,0.39748,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118256542,0.38367,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118256942,0.02287,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118257137,0.02287,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118257338,0.02287,111920.0,111910.0,0.38302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118257842,0.02287,111920.0,111910.0,0.78302372]
["bitfinex-derivatives","BTCF0:USTF0",1759118258344,0.02287,111920.0,111910.0,0.81509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118259443,0.02287,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118260544,0.001,111920.0,111910.0,0.81509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118261346,0.001,111920.0,111910.0,1.64085502]
["bitfinex-derivatives","BTCF0:USTF0",1759118261644,0.02287,111920.0,111910.0,1.64085502]
["bitfinex-derivatives","BTCF0:USTF0",1759118261848,0.02287,111920.0,111910.0,1.24085502]
["bitfinex-derivatives","BTCF0:USTF0",1759118262840,0.02287,111920.0,111910.0,1.60165502]
["bitfinex-derivatives","BTCF0:USTF0",1759118263247,0.02287,111920.0,111910.0,1.24085502]
["bitfinex-derivatives","BTCF0:USTF0",1759118263643,0.02287,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118263842,0.02287,111920.0,111910.0,1.24041502]
["bitfinex-derivatives","BTCF0:USTF0",1759118264633,0.02287,111920.0,111910.0,1.24033502]
["bitfinex-derivatives","BTCF0:USTF0",1759118265042,0.02287,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118265342,0.02287,111920.0,111910.0,1.24013502]
["bitfinex-derivatives","BTCF0:USTF0",1759118266249,0.02287,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118266546,0.02287,111920.0,111910.0,1.24013502]
["bitfinex-derivatives","BTCF0:USTF0",1759118267041,0.02287,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118267440,0.02287,111920.0,111910.0,1.23981502]
["bitfinex-derivatives","BTCF0:USTF0",1759118268845,0.02287,111920.0,111910.0,1.23977502]
["bitfinex-derivatives","BTCF0:USTF0",1759118270648,0.02287,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118270853,0.38367,111920.0,111910.0,1.23961502]
["bitfinex-derivatives","BTCF0:USTF0",1759118271342,0.38367,111920.0,111910.0,1.23917502]
["bitfinex-derivatives","BTCF0:USTF0",1759118273359,0.02287,111920.0,111910.0,1.23917502]
["bitfinex-derivatives","BTCF0:USTF0",1759118273752,0.02287,111920.0,111910.0,1.24125502]
["bitfinex-derivatives","BTCF0:USTF0",1759118276054,0.001,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118276254,0.02394,111920.0,111910.0,0.41509502]
["bitfinex-derivatives","BTCF0:USTF0",1759118276449,1.14566582,111920.0,111910.0,0.0540413]
["bitfinex-derivatives","BTCF0:USTF0",1759118276650,1.14566582,111920.0,111910.0,0.1115446]
["bitfinex-derivatives","BTCF0:USTF0",1759118276854,0.8867767,111920.0,111910.0,0.1115446]
["bitfinex-derivatives","BTCF0:USTF0",1759118277056,0.1020446,111910.0,111900.0,0.0542913]
["bitfinex-derivatives","BTCF0:USTF0",1759118277255,0.1249926,111900.0,111890.0,0.1436279]
["bitfinex-derivatives","BTCF0:USTF0",1759118277481,0.39646,111900.0,111890.0,1.24321702]
["bitfinex-derivatives","BTCF0:USTF0",1759118278563,0.38374,111900.0,111890.0,1.24321702]
["bitfinex-derivatives","BTCF0:USTF0",1759118279261,0.38074,111900.0,111890.0,1.24321702]
["bitfinex-derivatives","BTCF0:USTF0",1759118280155,0.37974,111900.0,111890.0,1.25221702]
["bitfinex-derivatives","BTCF0:USTF0",1759118280760,0.37974,111900.0,111890.0,1.24621702]
["bitfinex-derivatives","BTCF0:USTF0",1759118283162,0.37974,111900.0,111890.0,0.41861702]
["bitfinex-derivatives","BTCF0:USTF0",1759118283364,0.37974,111900.0,111890.0,1.24621702]
["bitfinex-derivatives","BTCF0:USTF0",1759118283761,0.38374,111910.0,111900.0,0.0893326]
["bitfinex-derivatives","BTCF0:USTF0",1759118284068,0.38374,111910.0,111900.0,0.38354172]
["bitfinex-derivatives","BTCF0:USTF0",1759118284965,0.38374,111910.0,111900.0,1.21150172]
["bitfinex-derivatives","BTCF0:USTF0",1759118285766,0.38374,111910.0,111900.0,0.38354172]
["bitfinex-derivatives","BTCF0:USTF0",1759118286075,0.38374,111910.0,111900.0,1.21150172]
["bitfinex-derivatives","BTCF0:USTF0",1759118286768,0.38374,111910.0,111900.0,0.38354172]
["bitfinex-derivatives","BTCF0:USTF0",1759118287074,0.38374,111910.0,111900.0,1.21134172]
["bitfinex-derivatives","BTCF0:USTF0",1759118287677,0.4730646,111910.0,111900.0,1.21150172]
["bitfinex-derivatives","BTCF0:USTF0",1759118288577,0.4730646,111910.0,111900.0,0.38354172]
["bitfinex-derivatives","BTCF0:USTF0",1759118288765,0.4730646,111910.0,111900.0,1.21126172]
["bitfinex-derivatives","BTCF0:USTF0",1759118288971,0.4730646,111910.0,111890.0,0.1436264]
["bitfinex-derivatives","BTCF0:USTF0",1759118288972,0.1249926,111900.0,111890.0,0.1436264]
["bitfinex-derivatives","BTCF0:USTF0",1759118289176,0.74468172,111900.0,111890.0,0.9713464]
["bitfinex-derivatives","BTCF0:USTF0",1759118289970,0.4857926,111900.0,111890.0,0.9712664]
["bitfinex-derivatives","BTCF0:USTF0",1759118290169,0.4857926,111900.0,111890.0,0.9772664]
["bitfinex-derivatives","BTCF0:USTF0",1759118290373,0.4857926,111900.0,111890.0,0.9712664]
["bitfinex-derivatives","BTCF0:USTF0",1759118290579,0.4857926,111900.0,111890.0,0.9742664]
["bitfinex-derivatives","BTCF0:USTF0",1759118290973,0.4857926,111900.0,111890.0,1.23315552]
["bitfinex-derivatives","BTCF0:USTF0",1759118291280,0.4946768,111900.0,111890.0,1.23315552]
["bitfinex-derivatives","BTCF0:USTF0",1759118292381,0.4857926,111900.0,111890.0,1.23315552]
["bitfinex-derivatives","BTCF0:USTF0",1759118292884,0.4857926,111900.0,111890.0,1.24708552]
["bitfinex-derivatives","BTCF0:USTF0",1759118294184,0.4857926,111900.0,111890.0,0.41944552]
["bitfinex-derivatives","BTCF0:USTF0",1759118294384,0.4857926,111900.0,111890.0,1.24688552]
["bitfinex-derivatives","BTCF0:USTF0",1759118294581,0.4857926,111900.0,111890.0,0.37344422]
["bitfinex-derivatives","BTCF0:USTF0",1759118294778,0.4857926,111900.0,111890.0,0.9414751]
["bitfinex-derivatives","BTCF0:USTF0",1759118294977,0.4857926,111900.0,111890.0,1.20036422]
["bitfinex-derivatives","BTCF0:USTF0",1759118295181,0.49453617,111900.0,111890.0,1.20036422]
["bitfinex-derivatives","BTCF0:USTF0",1759118295889,0.49453617,111900.0,111890.0,1.21429422]
["bitfinex-derivatives","BTCF0:USTF0",1759118296287,0.75341873,111900.0,111890.0,1.21428766]
["bitfinex-derivatives","BTCF0:USTF0",1759118296689,0.75341873,111900.0,111890.0,0.38736766]
["bitfinex-derivatives","BTCF0:USTF0",1759118296892,0.75341873,111900.0,111890.0,1.24635896]
["bitfinex-derivatives","BTCF0:USTF0",1759118298496,0.49453617,111900.0,111890.0,1.24635896]
["bitfinex-derivatives","BTCF0:USTF0",1759118298694,0.75341873,111900.0,111890.0,1.21428766]
["bitfinex-derivatives","BTCF0:USTF0",1759118300195,1.01230129,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118301492,1.01230129,111900.0,111890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759118301896,1.01230129,111900.0,111890.0,0.1139209]
["bitfinex-derivatives","BTCF0:USTF0",1759118302094,1.83842129,111900.0,111890.0,0.1139209]
["bitfinex-derivatives","BTCF0:USTF0",1759118302789,1.01230129,111900.0,111890.0,0.1139209]
["bitfinex-derivatives","BTCF0:USTF0",1759118302989,1.83822129,111900.0,111890.0,0.1139209]
["bitfinex-derivatives","BTCF0:USTF0",1759118303499,0.75341873,111900.0,111890.0,0.37280346]
["bitfinex-derivatives","BTCF0:USTF0",1759118303794,1.57917873,111900.0,111890.0,0.38550346]
["bitfinex-derivatives","BTCF0:USTF0",1759118304590,1.57917873,111900.0,111890.0,0.37280346]
["bitfinex-derivatives","BTCF0:USTF0",1759118306299,0.49453617,111900.0,111890.0,0.38550346]
["bitfinex-derivatives","BTCF0:USTF0",1759118306598,1.57937873,111900.0,111890.0,0.38550346]
["bitfinex-derivatives","BTCF0:USTF0",1759118307198,0.75341873,111900.0,111890.0,0.38550346]
["bitfinex-derivatives","BTCF0:USTF0",1759118307401,1.57949873,111900.0,111890.0,0.38550346]
["bitfinex-derivatives","BTCF0:USTF0",1759118308602,1.57949873,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118308802,0.75341873,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118309004,1.57949873,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118309596,1.60059718,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118311001,1.60059718,111900.0,111890.0,0.1586922]
["bitfinex-derivatives","BTCF0:USTF0",1759118311201,1.60059718,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118311599,1.60059718,111900.0,111890.0,0.1459922]
["bitfinex-derivatives","BTCF0:USTF0",1759118311809,1.60059718,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118312795,1.57949873,111900.0,111890.0,0.1459922]
["bitfinex-derivatives","BTCF0:USTF0",1759118313001,1.57949873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118313802,0.75341873,111900.0,111890.0,0.1586922]
["bitfinex-derivatives","BTCF0:USTF0",1759118314004,1.58109873,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118314504,1.60197227,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118315604,1.24117227,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118315805,1.60197227,111900.0,111890.0,0.41757476]
["bitfinex-derivatives","BTCF0:USTF0",1759118318510,1.60197227,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118321309,1.58109873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118322911,1.602182,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118324113,1.58109873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118324813,1.57953873,111900.0,111890.0,0.1459922]
["bitfinex-derivatives","BTCF0:USTF0",1759118325017,1.57953873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118325206,1.60012932,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118330516,1.57953873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118330716,0.75341873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118330915,1.57861873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118331414,0.75341873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118331618,1.59886608,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118332125,1.59866608,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118332821,1.57825873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118333521,0.49453617,111900.0,111890.0,0.41810476]
["bitfinex-derivatives","BTCF0:USTF0",1759118333717,1.57825873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118334024,1.59921089,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118334217,1.57825873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118336217,1.59948512,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118336519,0.51576256,111900.0,111890.0,0.41810476]
["bitfinex-derivatives","BTCF0:USTF0",1759118336719,1.60052512,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118336921,1.60052512,111900.0,111890.0,0.1459922]
["bitfinex-derivatives","BTCF0:USTF0",1759118337121,1.60052512,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118339026,1.32041617,111900.0,111890.0,0.41810476]
["bitfinex-derivatives","BTCF0:USTF0",1759118339221,1.57929873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118340625,1.60038578,111900.0,111890.0,0.1459922]
["bitfinex-derivatives","BTCF0:USTF0",1759118340825,1.60038578,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118341128,1.57929873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118342727,1.59974767,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118343227,1.57929873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118343928,1.32041617,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118344130,1.57929873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118344721,1.60049726,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118345030,1.57929873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118347029,1.60036991,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118347329,1.57929873,111900.0,111890.0,0.40487476]
["bitfinex-derivatives","BTCF0:USTF0",1759118347720,1.57929873,111900.0,111890.0,0.40487426]
["bitfinex-derivatives","BTCF0:USTF0",1759118348129,1.83818129,111900.0,111890.0,0.40487426]
["bitfinex-derivatives","BTCF0:USTF0",1759118349126,1.85872359,111900.0,111890.0,0.40487426]
["bitfinex-derivatives","BTCF0:USTF0",1759118349333,1.85872359,111900.0,111890.0,0.38329426]
["bitfinex-derivatives","BTCF0:USTF0",1759118350031,1.85872359,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118350228,1.83818129,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118350732,1.85900565,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118352729,1.03312565,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118353029,1.85808565,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118353926,1.83726129,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118355231,1.85795367,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118355434,1.83726129,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118356134,0.75341873,111900.0,111890.0,0.40530426]
["bitfinex-derivatives","BTCF0:USTF0",1759118356335,1.57804064,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118357436,1.59894225,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118358735,1.57804064,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118359436,1.59858623,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118360136,1.57804064,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118361739,1.59891148,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118362237,1.57804064,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118363737,1.33979154,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118363942,1.59869601,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118364641,0.77409601,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118364943,1.59769601,111900.0,111890.0,0.1464217]
["bitfinex-derivatives","BTCF0:USTF0",1759118366743,0.40520357,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118366950,0.38374,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118367244,0.38374,111900.0,111890.0,0.46688753]
["bitfinex-derivatives","BTCF0:USTF0",1759118367435,0.38374,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118368442,0.3928409,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118369151,0.38374,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118373250,0.39287041,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118373568,0.38374,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118379257,0.4730726,111900.0,111890.0,0.41898617]
["bitfinex-derivatives","BTCF0:USTF0",1759118381363,0.02294,111900.0,111890.0,1.22768753]
["bitfinex-derivatives","BTCF0:USTF0",1759118381563,0.02145,111910.0,111900.0,0.1240426]
["bitfinex-derivatives","BTCF0:USTF0",1759118381879,0.40301338,111920.0,111910.0,0.1240346]
["bitfinex-derivatives","BTCF0:USTF0",1759118382063,0.38225,111920.0,111910.0,0.41495282]
["bitfinex-derivatives","BTCF0:USTF0",1759118382465,0.3608,111920.0,111910.0,0.41495282]
["bitfinex-derivatives","BTCF0:USTF0",1759118383168,0.3608,111920.0,111910.0,1.23963282]
["bitfinex-derivatives","BTCF0:USTF0",1759118384470,0.3618,111920.0,111910.0,1.23963282]
["bitfinex-derivatives","BTCF0:USTF0",1759118384974,0.38325,111920.0,111910.0,1.23987282]
["bitfinex-derivatives","BTCF0:USTF0",1759118387367,0.02245,111920.0,111910.0,1.23987282]
["bitfinex-derivatives","BTCF0:USTF0",1759118387568,0.38325,111920.0,111910.0,1.23987282]
["bitfinex-derivatives","BTCF0:USTF0",1759118388571,0.38325,111920.0,111910.0,1.20785907]
["bitfinex-derivatives","BTCF0:USTF0",1759118389970,0.38325,111920.0,111910.0,0.38293907]
["bitfinex-derivatives","BTCF0:USTF0",1759118390180,0.38325,111920.0,111910.0,1.20713907]
["bitfinex-derivatives","BTCF0:USTF0",1759118391577,0.001,111920.0,111910.0,1.63915282]
["bitfinex-derivatives","BTCF0:USTF0",1759118392266,0.001,111920.0,111910.0,0.81495282]
["bitfinex-derivatives","BTCF0:USTF0",1759118392472,0.001,111920.0,111910.0,1.63887282]
["bitfinex-derivatives","BTCF0:USTF0",1759118392667,0.001,111920.0,111910.0,1.63875282]
["bitfinex-derivatives","BTCF0:USTF0",1759118393274,0.001,111920.0,111910.0,1.99955282]
["bitfinex-derivatives","BTCF0:USTF0",1759118394067,0.06955585,111930.0,111920.0,0.1233566]
["bitfinex-derivatives","BTCF0:USTF0",1759118394271,0.4729207,111940.0,111930.0,0.1233486]
["bitfinex-derivatives","BTCF0:USTF0",1759118394471,0.4729207,111940.0,111930.0,1.46543754]
["bitfinex-derivatives","BTCF0:USTF0",1759118395269,0.54323024,111940.0,111930.0,1.46543754]
["bitfinex-derivatives","BTCF0:USTF0",1759118396689,0.54323024,111940.0,111930.0,1.46523754]
["bitfinex-derivatives","BTCF0:USTF0",1759118396868,0.55623024,111940.0,111930.0,1.46523754]
["bitfinex-derivatives","BTCF0:USTF0",1759118397392,0.54323024,111940.0,111930.0,1.46523754]
["bitfinex-derivatives","BTCF0:USTF0",1759118397581,0.54923024,111940.0,111930.0,1.46523754]
["bitfinex-derivatives","BTCF0:USTF0",1759118399472,0.54923024,111940.0,111930.0,1.46495754]
["bitfinex-derivatives","BTCF0:USTF0",1759118399873,0.54923024,111940.0,111930.0,1.46511754]
["bitfinex-derivatives","BTCF0:USTF0",1759118401384,0.45992954,111940.0,111930.0,1.46511754]
["bitfinex-derivatives","BTCF0:USTF0",1759118401685,0.43710954,111940.0,111930.0,1.46511754]
["bitfinex-derivatives","BTCF0:USTF0",1759118401983,0.52641024,111940.0,111930.0,1.46511754]
["bitfinex-derivatives","BTCF0:USTF0",1759118402281,0.54923024,111940.0,111930.0,0.1233486]
["bitfinex-derivatives","BTCF0:USTF0",1759118402481,0.54923024,111940.0,111930.0,1.11670447]
["bitfinex-derivatives","BTCF0:USTF0",1759118402778,0.54923024,111940.0,111930.0,1.20601307]
["bitfinex-derivatives","BTCF0:USTF0",1759118403185,0.54923024,111940.0,111930.0,1.20589307]
["bitfinex-derivatives","BTCF0:USTF0",1759118403386,0.54923024,111940.0,111930.0,0.38225307]
["bitfinex-derivatives","BTCF0:USTF0",1759118403587,0.54923024,111940.0,111930.0,1.20569307]
["bitfinex-derivatives","BTCF0:USTF0",1759118405885,0.54923024,111940.0,111930.0,0.9467886]
["bitfinex-derivatives","BTCF0:USTF0",1759118406388,0.54923024,111940.0,111930.0,0.64115754]
["bitfinex-derivatives","BTCF0:USTF0",1759118406588,0.54923024,111940.0,111930.0,1.46595754]
["bitfinex-derivatives","BTCF0:USTF0",1759118407690,0.54923024,111940.0,111930.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759118407883,0.54923024,111940.0,111930.0,0.38225307]
["bitfinex-derivatives","BTCF0:USTF0",1759118408184,0.54923024,111940.0,111930.0,1.20701307]
["bitfinex-derivatives","BTCF0:USTF0",1759118408791,0.54923024,111940.0,111930.0,1.46591754]
["bitfinex-derivatives","BTCF0:USTF0",1759118409814,0.54923024,111940.0,111930.0,1.20701307]
["bitfinex-derivatives","BTCF0:USTF0",1759118411193,0.54923024,111940.0,111930.0,0.38225307]
["bitfinex-derivatives","BTCF0:USTF0",1759118411491,0.54923024,111940.0,111930.0,1.20693307]
["bitfinex-derivatives","BTCF0:USTF0",1759118413794,0.54923024,111940.0,111930.0,1.46583754]
["bitfinex-derivatives","BTCF0:USTF0",1759118414388,0.54923024,111940.0,111930.0,1.20693307]
["bitfinex-derivatives","BTCF0:USTF0",1759118417496,0.54323024,111940.0,111930.0,1.20693307]
["bitfinex-derivatives","BTCF0:USTF0",1759118417986,0.55023024,111940.0,111930.0,1.20693307]
["bitfinex-derivatives","BTCF0:USTF0",1759118418184,0.55423024,111940.0,111930.0,1.20693307]
["bitfinex-derivatives","BTCF0:USTF0",1759118418387,0.55423024,111940.0,111930.0,1.23869693]
["bitfinex-derivatives","BTCF0:USTF0",1759118421196,0.54323024,111940.0,111930.0,1.23869693]
["bitfinex-derivatives","BTCF0:USTF0",1759118421397,0.54623024,111940.0,111930.0,1.23869693]
["bitfinex-derivatives","BTCF0:USTF0",1759118421900,0.54623024,111940.0,111930.0,0.15536235]
["bitfinex-derivatives","BTCF0:USTF0",1759118422093,0.54623024,111940.0,111930.0,1.23709693]
["bitfinex-derivatives","BTCF0:USTF0",1759118422294,0.54623024,111940.0,111930.0,0.41401693]
["bitfinex-derivatives","BTCF0:USTF0",1759118422694,0.54623024,111940.0,111930.0,1.23709693]
["bitfinex-derivatives","BTCF0:USTF0",1759118423494,0.54623024,111940.0,111930.0,0.97844235]
["bitfinex-derivatives","BTCF0:USTF0",1759118423694,0.54623024,111940.0,111930.0,1.23709693]
["bitfinex-derivatives","BTCF0:USTF0",1759118427390,0.54623024,111940.0,111930.0,1.49575151]
["bitfinex-derivatives","BTCF0:USTF0",1759118429700,0.54623014,111940.0,111930.0,1.49575151]
["bitfinex-derivatives","BTCF0:USTF0",1759118430897,0.54323014,111940.0,111930.0,1.49975151]
["bitfinex-derivatives","BTCF0:USTF0",1759118431207,0.54323014,111940.0,111930.0,1.50175151]
["bitfinex-derivatives","BTCF0:USTF0",1759118431403,0.54323014,111940.0,111930.0,1.54965287]
["bitfinex-derivatives","BTCF0:USTF0",1759118433206,0.54323014,111940.0,111930.0,1.03234371]
["bitfinex-derivatives","BTCF0:USTF0",1759118433407,0.54323014,111940.0,111930.0,0.46791829]
["bitfinex-derivatives","BTCF0:USTF0",1759118433609,1.21515472,111940.0,111930.0,0.10730511]
["bitfinex-derivatives","BTCF0:USTF0",1759118433903,1.21515472,111940.0,111930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759118433904,2.68988273,111940.0,111930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759118434109,2.68988273,111940.0,111930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759118434408,1.86660273,111940.0,111930.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1759118434606,0.81472954,111940.0,111930.0,0.39070318]
["bitfinex-derivatives","BTCF0:USTF0",1759118434804,0.71258412,111940.0,111930.0,0.39070318]
["bitfinex-derivatives","BTCF0:USTF0",1759118435103,0.71258412,111940.0,111930.0,0.16406235]
["bitfinex-derivatives","BTCF0:USTF0",1759118435300,0.71258412,111940.0,111930.0,0.42271693]
["bitfinex-derivatives","BTCF0:USTF0",1759118435810,0.45392954,111940.0,111930.0,1.24775693]
["bitfinex-derivatives","BTCF0:USTF0",1759118436110,0.71258412,111940.0,111930.0,1.24775693]
["bitfinex-derivatives","BTCF0:USTF0",1759118436402,0.45392954,111940.0,111930.0,1.24775693]
["bitfinex-derivatives","BTCF0:USTF0",1759118438409,0.45392954,111940.0,111930.0,1.51518527]
["bitfinex-derivatives","BTCF0:USTF0",1759118438612,0.07030954,111940.0,111930.0,1.51518527]
["bitfinex-derivatives","BTCF0:USTF0",1759118438805,0.02099431,111950.0,111940.0,0.1030006]
["bitfinex-derivatives","BTCF0:USTF0",1759118439117,0.38339,111960.0,111950.0,0.1260326]
["bitfinex-derivatives","BTCF0:USTF0",1759118439298,0.3608,111960.0,111950.0,1.50020867]
["bitfinex-derivatives","BTCF0:USTF0",1759118440104,0.3608,111960.0,111950.0,1.50016867]
["bitfinex-derivatives","BTCF0:USTF0",1759118441003,0.3628,111960.0,111950.0,1.50016867]
["bitfinex-derivatives","BTCF0:USTF0",1759118441204,0.3628,111960.0,111950.0,1.50004867]
["bitfinex-derivatives","BTCF0:USTF0",1759118441598,0.3668,111960.0,111950.0,1.50004867]
["bitfinex-derivatives","BTCF0:USTF0",1759118442202,0.43386828,111960.0,111950.0,1.50004867]
["bitfinex-derivatives","BTCF0:USTF0",1759118442399,0.43686828,111960.0,111950.0,1.50004867]
["bitfinex-derivatives","BTCF0:USTF0",1759118443202,0.43686828,111960.0,111950.0,1.46778176]
["bitfinex-derivatives","BTCF0:USTF0",1759118443609,0.43686828,111960.0,111950.0,0.64334176]
["bitfinex-derivatives","BTCF0:USTF0",1759118443809,0.07606828,111960.0,111950.0,1.86754176]
["bitfinex-derivatives","BTCF0:USTF0",1759118444004,0.07606828,111960.0,111950.0,2.26032867]
["bitfinex-derivatives","BTCF0:USTF0",1759118445418,0.07306828,111960.0,111950.0,2.26032867]
["bitfinex-derivatives","BTCF0:USTF0",1759118445608,1.57832751,111980.0,111970.0,0.1029767]
["bitfinex-derivatives","BTCF0:USTF0",1759118445918,1.57832751,111980.0,111970.0,0.38467128]
["bitfinex-derivatives","BTCF0:USTF0",1759118446617,1.64994735,111980.0,111970.0,0.38467128]
["bitfinex-derivatives","BTCF0:USTF0",1759118447010,1.66694735,111980.0,111970.0,0.29539458]
["bitfinex-derivatives","BTCF0:USTF0",1759118447913,1.39729277,111980.0,111970.0,0.29539458]
["bitfinex-derivatives","BTCF0:USTF0",1759118448114,1.65594735,111980.0,111970.0,0.29539458]
["bitfinex-derivatives","BTCF0:USTF0",1759118449115,1.65594735,111980.0,111970.0,0.38467128]
["bitfinex-derivatives","BTCF0:USTF0",1759118451017,0.83106735,111980.0,111970.0,0.38467128]
["bitfinex-derivatives","BTCF0:USTF0",1759118452223,0.83106735,111980.0,111970.0,0.1260167]
["bitfinex-derivatives","BTCF0:USTF0",1759118452519,0.83106735,111980.0,111970.0,0.38467128]
["bitfinex-derivatives","BTCF0:USTF0",1759118456022,0.83106735,111980.0,111970.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759118456224,0.1240467,111970.0,111960.0,1.19276448]
["bitfinex-derivatives","BTCF0:USTF0",1759118456522,0.74350128,111970.0,111960.0,0.62925906]
["bitfinex-derivatives","BTCF0:USTF0",1759118456725,0.74350128,111970.0,111960.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759118456924,0.74350128,111970.0,111960.0,0.28132458]
["bitfinex-derivatives","BTCF0:USTF0",1759118457824,0.74650128,111970.0,111960.0,0.37060918]
["bitfinex-derivatives","BTCF0:USTF0",1759118458427,0.74350128,111970.0,111960.0,0.28132458]
["bitfinex-derivatives","BTCF0:USTF0",1759118458627,0.74950128,111970.0,111960.0,0.28132458]
["bitfinex-derivatives","BTCF0:USTF0",1759118459621,0.74950128,111970.0,111960.0,0.37060918]
["bitfinex-derivatives","BTCF0:USTF0",1759118460526,0.74950128,111970.0,111960.0,0.28132458]
["bitfinex-derivatives","BTCF0:USTF0",1759118460934,1.57110128,111970.0,111960.0,0.28132458]
["bitfinex-derivatives","BTCF0:USTF0",1759118461118,0.1240547,111960.0,111950.0,0.1119574]
["bitfinex-derivatives","BTCF0:USTF0",1759118461319,0.76434657,111960.0,111950.0,0.28132458]
["bitfinex-derivatives","BTCF0:USTF0",1759118461627,0.1023026,111950.0,111940.0,0.40261199]
["bitfinex-derivatives","BTCF0:USTF0",1759118461824,0.1240626,111950.0,111940.0,1.48278657]
["bitfinex-derivatives","BTCF0:USTF0",1759118462626,0.4848626,111950.0,111940.0,1.48278657]
["bitfinex-derivatives","BTCF0:USTF0",1759118462826,0.4848626,111950.0,111940.0,0.66126657]
["bitfinex-derivatives","BTCF0:USTF0",1759118463221,0.4848626,111950.0,111940.0,0.57496607]
["bitfinex-derivatives","BTCF0:USTF0",1759118463524,0.74351718,111950.0,111940.0,0.28432458]
["bitfinex-derivatives","BTCF0:USTF0",1759118463719,0.4848626,111950.0,111940.0,0.54297916]
["bitfinex-derivatives","BTCF0:USTF0",1759118463915,0.74351718,111950.0,111940.0,0.28432458]
["bitfinex-derivatives","BTCF0:USTF0",1759118464320,0.74351718,111950.0,111940.0,0.28632458]
["bitfinex-derivatives","BTCF0:USTF0",1759118465328,0.74351718,111950.0,111940.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1759118465526,0.74351718,111950.0,111940.0,0.28632458]
["bitfinex-derivatives","BTCF0:USTF0",1759118468130,0.4848626,111950.0,111940.0,0.28632458]
["bitfinex-derivatives","BTCF0:USTF0",1759118468426,0.74351718,111950.0,111940.0,0.28632458]
["bitfinex-derivatives","BTCF0:USTF0",1759118472631,0.74351718,111950.0,111940.0,0.37562518]
["bitfinex-derivatives","BTCF0:USTF0",1759118474533,0.02176,111950.0,111940.0,1.30635434]
["bitfinex-derivatives","BTCF0:USTF0",1759118474832,0.4866717,111960.0,111950.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759118475033,0.8474717,111960.0,111950.0,0.28140458]
["bitfinex-derivatives","BTCF0:USTF0",1759118475237,1.10612628,111960.0,111950.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759118475421,1.10612628,111960.0,111950.0,0.28140458]
["bitfinex-derivatives","BTCF0:USTF0",1759118476036,1.10712628,111960.0,111950.0,0.28140458]
["bitfinex-derivatives","BTCF0:USTF0",1759118476436,0.8484717,111960.0,111950.0,0.28140458]
["bitfinex-derivatives","BTCF0:USTF0",1759118477737,1.10712628,111960.0,111950.0,0.37069718]
["bitfinex-derivatives","BTCF0:USTF0",1759118477925,1.10712628,111960.0,111950.0,0.28140458]
["bitfinex-derivatives","BTCF0:USTF0",1759118478144,0.75918,111960.0,111950.0,0.38443718]
["bitfinex-derivatives","BTCF0:USTF0",1759118478332,0.38452,111960.0,111950.0,1.04309176]
["bitfinex-derivatives","BTCF0:USTF0",1759118478528,0.001,111960.0,111950.0,1.43587867]
["bitfinex-derivatives","BTCF0:USTF0",1759118480033,0.40451038,111970.0,111960.0,0.1256546]
["bitfinex-derivatives","BTCF0:USTF0",1759118480236,0.38346,111970.0,111960.0,0.38416389]
["bitfinex-derivatives","BTCF0:USTF0",1759118480946,0.38346,111970.0,111960.0,1.20420389]
["bitfinex-derivatives","BTCF0:USTF0",1759118482633,0.38346,111970.0,111960.0,1.20720389]
["bitfinex-derivatives","BTCF0:USTF0",1759118482840,0.38346,111970.0,111960.0,1.46571318]
["bitfinex-derivatives","BTCF0:USTF0",1759118483040,0.02266,111970.0,111960.0,1.82651318]
["bitfinex-derivatives","BTCF0:USTF0",1759118483540,0.02266,111970.0,111960.0,1.82351318]
["bitfinex-derivatives","BTCF0:USTF0",1759118484938,0.02266,111970.0,111960.0,1.82451318]
["bitfinex-derivatives","BTCF0:USTF0",1759118485740,0.02266,111970.0,111960.0,1.82351318]
["bitfinex-derivatives","BTCF0:USTF0",1759118485940,0.02766,111970.0,111960.0,1.82351318]
["bitfinex-derivatives","BTCF0:USTF0",1759118487836,0.02766,111970.0,111960.0,1.00347318]
["bitfinex-derivatives","BTCF0:USTF0",1759118488040,0.02266,111970.0,111960.0,1.82779318]
["bitfinex-derivatives","BTCF0:USTF0",1759118488342,0.4727367,111970.0,111960.0,1.20844389]
["bitfinex-derivatives","BTCF0:USTF0",1759118488737,0.4727367,111970.0,111960.0,1.20344389]
["bitfinex-derivatives","BTCF0:USTF0",1759118488937,0.38446,111970.0,111960.0,1.20344389]
["bitfinex-derivatives","BTCF0:USTF0",1759118489335,0.38446,111970.0,111960.0,0.38416389]
["bitfinex-derivatives","BTCF0:USTF0",1759118489536,0.38446,111970.0,111960.0,1.20352389]
["bitfinex-derivatives","BTCF0:USTF0",1759118490738,0.38446,111970.0,111960.0,0.38416389]
["bitfinex-derivatives","BTCF0:USTF0",1759118490942,0.38446,111970.0,111960.0,1.20344389]
["bitfinex-derivatives","BTCF0:USTF0",1759118491643,0.38446,111970.0,111960.0,1.20328389]
["bitfinex-derivatives","BTCF0:USTF0",1759118492241,0.4869667,111970.0,111960.0,1.18954389]
["bitfinex-derivatives","BTCF0:USTF0",1759118492437,1.14547599,111970.0,111960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759118492745,0.1251746,111960.0,111950.0,0.05461691]
["bitfinex-derivatives","BTCF0:USTF0",1759118492944,0.74448389,111960.0,111950.0,0.1119226]
["bitfinex-derivatives","BTCF0:USTF0",1759118493543,0.0892926,111950.0,111940.0,0.13470351]
["bitfinex-derivatives","BTCF0:USTF0",1759118493745,0.1251826,111950.0,111940.0,1.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1759118494045,0.1231826,111950.0,111940.0,1.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1759118494345,0.1201826,111950.0,111940.0,1.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1759118494949,0.4809826,111950.0,111940.0,0.14391351]
["bitfinex-derivatives","BTCF0:USTF0",1759118495141,0.4809826,111950.0,111940.0,0.4114228]
["bitfinex-derivatives","BTCF0:USTF0",1759118495952,0.4809826,111950.0,111940.0,0.4024228]
["bitfinex-derivatives","BTCF0:USTF0",1759118496149,0.4809826,111950.0,111940.0,0.4191628]
["bitfinex-derivatives","BTCF0:USTF0",1759118496642,0.38346,111950.0,111940.0,0.4191628]
["bitfinex-derivatives","BTCF0:USTF0",1759118497849,0.38346,111950.0,111940.0,0.05761691]
["bitfinex-derivatives","BTCF0:USTF0",1759118497850,0.76507245,111950.0,111940.0,0.05761691]
["bitfinex-derivatives","BTCF0:USTF0",1759118498149,0.76507245,111950.0,111940.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759118498549,0.76507245,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118498550,1.14449189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118499447,1.56377189,111950.0,111940.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759118499751,1.56373189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118502250,0.74449189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118502451,1.56401189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118504150,0.74449189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118504349,1.56393189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118504852,0.74449189,111950.0,111940.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759118505053,1.56373189,111950.0,111940.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759118505552,1.56373189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118506954,1.56373189,111950.0,111940.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759118507154,0.74449189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118507452,1.56369189,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118507651,1.98427802,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759118507866,0.1249686,111930.0,111920.0,0.05368691]
["bitfinex-derivatives","BTCF0:USTF0",1759118508050,0.1249766,111920.0,111910.0,0.19090747]
["bitfinex-derivatives","BTCF0:USTF0",1759118508353,0.74428589,111920.0,111910.0,0.14300611]
["bitfinex-derivatives","BTCF0:USTF0",1759118508748,0.82429959,111920.0,111910.0,0.14300611]
["bitfinex-derivatives","BTCF0:USTF0",1759118509049,0.5657903,111920.0,111910.0,0.14300611]
["bitfinex-derivatives","BTCF0:USTF0",1759118509853,0.55672032,111920.0,111910.0,0.14300611]
["bitfinex-derivatives","BTCF0:USTF0",1759118510049,0.55772032,111920.0,111910.0,0.4015154]
["bitfinex-derivatives","BTCF0:USTF0",1759118511056,0.55872032,111920.0,111910.0,0.4015154]
["bitfinex-derivatives","BTCF0:USTF0",1759118511260,0.55872032,111920.0,111910.0,0.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1759118514556,0.19792032,111920.0,111910.0,0.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1759118514760,0.55872032,111920.0,111910.0,0.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1759118515146,0.55872032,111920.0,111910.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1759118515351,0.55872032,111920.0,111910.0,0.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1759118515759,0.81722961,111920.0,111910.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1759118516453,0.55872032,111920.0,111910.0,0.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1759118518557,0.19792032,111920.0,111910.0,0.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1759118518859,0.55872032,111920.0,111910.0,0.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1759118521358,0.81722961,111920.0,111910.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1759118521560,1.21722961,111920.0,111910.0,0.0893192]
["bitfinex-derivatives","BTCF0:USTF0",1759118521755,2.03654961,111920.0,111910.0,0.0893192]
["bitfinex-derivatives","BTCF0:USTF0",1759118522062,2.03654961,111920.0,111910.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1759118522377,1.21722961,111920.0,111910.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1759118522758,2.03654961,111920.0,111910.0,0.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1759118524472,0.09520372,111920.0,111910.0,0.38276849]
["bitfinex-derivatives","BTCF0:USTF0",1759118524661,0.09520372,111920.0,111910.0,1.6341154]
["bitfinex-derivatives","BTCF0:USTF0",1759118524863,0.07294372,111920.0,111910.0,2.01082985]
["bitfinex-derivatives","BTCF0:USTF0",1759118525155,0.07294372,111920.0,111910.0,2.01981651]
["bitfinex-derivatives","BTCF0:USTF0",1759118525356,0.002,111920.0,111910.0,2.01981651]
["bitfinex-derivatives","BTCF0:USTF0",1759118525562,0.002,111920.0,111910.0,1.97191515]
["bitfinex-derivatives","BTCF0:USTF0",1759118526765,0.09646126,111920.0,111910.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759118527065,0.81848715,111920.0,111910.0,0.14296045]
["bitfinex-derivatives","BTCF0:USTF0",1759118527461,0.55997786,111920.0,111910.0,0.14296045]
["bitfinex-derivatives","BTCF0:USTF0",1759118527660,0.55997786,111920.0,111910.0,0.40146974]
["bitfinex-derivatives","BTCF0:USTF0",1759118528665,0.55997786,111920.0,111910.0,0.1110245]
["bitfinex-derivatives","BTCF0:USTF0",1759118530164,0.55997786,111920.0,111910.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759118530358,0.81848715,111920.0,111910.0,0.1110249]
["bitfinex-derivatives","BTCF0:USTF0",1759118530554,0.45726126,111920.0,111910.0,0.78277419]
["bitfinex-derivatives","BTCF0:USTF0",1759118530867,0.45726126,111920.0,111910.0,0.81471014]
["bitfinex-derivatives","BTCF0:USTF0",1759118531759,0.07420126,111920.0,111910.0,2.01078318]
["bitfinex-derivatives","BTCF0:USTF0",1759118532355,0.07420126,111920.0,111910.0,1.19146318]
["bitfinex-derivatives","BTCF0:USTF0",1759118532767,0.07420126,111920.0,111910.0,2.01078318]
["bitfinex-derivatives","BTCF0:USTF0",1759118533770,0.09624126,111920.0,111910.0,0.79146318]
["bitfinex-derivatives","BTCF0:USTF0",1759118534074,0.09624126,111920.0,111910.0,1.61078318]
["bitfinex-derivatives","BTCF0:USTF0",1759118538277,0.09624126,111920.0,111910.0,1.35227389]
["bitfinex-derivatives","BTCF0:USTF0",1759118538464,0.09624126,111920.0,111910.0,1.61078318]
["bitfinex-derivatives","BTCF0:USTF0",1759118538668,0.09624126,111920.0,111910.0,1.56289419]
["bitfinex-derivatives","BTCF0:USTF0",1759118539176,0.09624126,111920.0,111910.0,1.61086611]
["bitfinex-derivatives","BTCF0:USTF0",1759118539375,0.09624126,111920.0,111910.0,1.61082611]
["bitfinex-derivatives","BTCF0:USTF0",1759118540278,0.09624126,111920.0,111910.0,1.61104933]
["bitfinex-derivatives","BTCF0:USTF0",1759118541877,0.09624126,111920.0,111910.0,1.61100933]
["bitfinex-derivatives","BTCF0:USTF0",1759118545371,0.09624126,111920.0,111910.0,1.61096933]
["bitfinex-derivatives","BTCF0:USTF0",1759118545769,0.09624126,111920.0,111910.0,1.86970184]
["bitfinex-derivatives","BTCF0:USTF0",1759118546482,0.09624126,111920.0,111910.0,1.05050184]
["bitfinex-derivatives","BTCF0:USTF0",1759118546775,0.09624126,111920.0,111910.0,1.86970184]
["bitfinex-derivatives","BTCF0:USTF0",1759118547179,0.09624126,111920.0,111910.0,0.74379741]
["bitfinex-derivatives","BTCF0:USTF0",1759118547378,0.09624126,111920.0,111910.0,1.56299741]
["bitfinex-derivatives","BTCF0:USTF0",1759118548776,0.09624126,111920.0,111910.0,1.82172992]
["bitfinex-derivatives","BTCF0:USTF0",1759118550473,0.09624126,111920.0,111910.0,1.00252992]
["bitfinex-derivatives","BTCF0:USTF0",1759118550783,1.07670318,111920.0,111910.0,0.15901623]
["bitfinex-derivatives","BTCF0:USTF0",1759118551176,0.81797067,111920.0,111910.0,0.44974898]
["bitfinex-derivatives","BTCF0:USTF0",1759118551376,1.73543569,111920.0,111910.0,0.04799133]
["bitfinex-derivatives","BTCF0:USTF0",1759118551673,1.73543569,111920.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759118551674,0.1241129,111900.0,111890.0,0.05460942]
["bitfinex-derivatives","BTCF0:USTF0",1759118551884,1.36317792,111900.0,111890.0,0.05460942]
["bitfinex-derivatives","BTCF0:USTF0",1759118552279,1.36317792,111900.0,111890.0,0.02260918]
["bitfinex-derivatives","BTCF0:USTF0",1759118552475,1.36317792,111900.0,111890.0,0.11194998]
["bitfinex-derivatives","BTCF0:USTF0",1759118552869,1.37617792,111900.0,111890.0,0.11194998]
["bitfinex-derivatives","BTCF0:USTF0",1759118553279,1.38501619,111900.0,111890.0,0.11194998]
["bitfinex-derivatives","BTCF0:USTF0",1759118553984,1.37801619,111900.0,111890.0,0.11194998]
["bitfinex-derivatives","BTCF0:USTF0",1759118558083,1.37801619,111900.0,111890.0,0.02260918]
["bitfinex-derivatives","BTCF0:USTF0",1759118559084,1.37801619,111900.0,111890.0,0.11194998]
["bitfinex-derivatives","BTCF0:USTF0",1759118559885,1.66691117,111900.0,111890.0,0.38373249]
["bitfinex-derivatives","BTCF0:USTF0",1759118560085,1.92564368,111900.0,111890.0,0.38373249]
["bitfinex-derivatives","BTCF0:USTF0",1759118560479,1.10640368,111900.0,111890.0,0.38373249]
["bitfinex-derivatives","BTCF0:USTF0",1759118561393,1.91680541,111900.0,111890.0,0.38373249]
["bitfinex-derivatives","BTCF0:USTF0",1759118562483,1.92596721,111900.0,111890.0,0.38373249]
["bitfinex-derivatives","BTCF0:USTF0",1759118562679,1.09756541,111900.0,111890.0,0.38373249]
["bitfinex-derivatives","BTCF0:USTF0",1759118562879,1.91680541,111900.0,111890.0,0.38373249]
["bitfinex-derivatives","BTCF0:USTF0",1759118565084,1.92968541,111900.0,111890.0,0.38373259]
["bitfinex-derivatives","BTCF0:USTF0",1759118566881,2.18841792,111900.0,111890.0,0.38373259]
["bitfinex-derivatives","BTCF0:USTF0",1759118567997,1.92968541,111900.0,111890.0,0.38373259]
["bitfinex-derivatives","BTCF0:USTF0",1759118568387,2.18841792,111900.0,111890.0,0.38373259]
["bitfinex-derivatives","BTCF0:USTF0",1759118568590,2.18841792,111900.0,111890.0,0.12500008]
["bitfinex-derivatives","BTCF0:USTF0",1759118568783,1.92968541,111900.0,111890.0,0.38373259]
["bitfinex-derivatives","BTCF0:USTF0",1759118569082,0.006,111900.0,111890.0,1.4032651]
["bitfinex-derivatives","BTCF0:USTF0",1759118569490,0.006,111900.0,111890.0,0.78373259]
["bitfinex-derivatives","BTCF0:USTF0",1759118569887,0.94086463,111900.0,111890.0,0.11195008]
["bitfinex-derivatives","BTCF0:USTF0",1759118570190,0.68213212,111900.0,111890.0,0.37068259]
["bitfinex-derivatives","BTCF0:USTF0",1759118570390,0.42339961,111900.0,111890.0,0.38460259]
["bitfinex-derivatives","BTCF0:USTF0",1759118570589,0.68213212,111900.0,111890.0,0.38460259]
["bitfinex-derivatives","BTCF0:USTF0",1759118570889,0.77146502,111900.0,111890.0,0.38460259]
["bitfinex-derivatives","BTCF0:USTF0",1759118571092,0.0289,111900.0,111890.0,0.6433351]
["bitfinex-derivatives","BTCF0:USTF0",1759118571281,0.0289,111900.0,111890.0,1.4625751]
["bitfinex-derivatives","BTCF0:USTF0",1759118571482,0.0289,111900.0,111890.0,0.38460259]
["bitfinex-derivatives","BTCF0:USTF0",1759118571682,0.0289,111900.0,111890.0,1.20384259]
["bitfinex-derivatives","BTCF0:USTF0",1759118576194,0.0289,111900.0,111890.0,1.23584283]
["bitfinex-derivatives","BTCF0:USTF0",1759118576584,0.1182329,111900.0,111890.0,1.23584283]
["bitfinex-derivatives","BTCF0:USTF0",1759118576783,0.0289,111900.0,111890.0,1.23584283]
["bitfinex-derivatives","BTCF0:USTF0",1759118577192,0.1182329,111900.0,111890.0,0.41660283]
["bitfinex-derivatives","BTCF0:USTF0",1759118577392,1.03069373,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759118577595,1.43069373,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759118578487,1.43069373,111900.0,111890.0,0.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1759118578793,1.43069373,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759118578984,1.43069373,111900.0,111890.0,0.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1759118579186,2.24981373,111900.0,111890.0,0.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1759118579491,2.24981373,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759118582388,1.43069373,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759118582598,2.24981373,111900.0,111890.0,0.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1759118583796,2.24981373,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759118584394,2.24981373,111900.0,111890.0,0.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1759118584691,2.22880792,111900.0,111890.0,0.36988249]
["bitfinex-derivatives","BTCF0:USTF0",1759118584894,1.57003541,111900.0,111890.0,0.38380249]
["bitfinex-derivatives","BTCF0:USTF0",1759118585694,1.48070251,111900.0,111890.0,0.38380249]
["bitfinex-derivatives","BTCF0:USTF0",1759118585894,0.3897,111900.0,111890.0,0.81580273]
["bitfinex-derivatives","BTCF0:USTF0",1759118586288,0.006,111900.0,111890.0,0.81580273]
["bitfinex-derivatives","BTCF0:USTF0",1759118586900,0.0289,111900.0,111890.0,0.81580273]
["bitfinex-derivatives","BTCF0:USTF0",1759118587898,0.006,111900.0,111890.0,1.68291406]
["bitfinex-derivatives","BTCF0:USTF0",1759118588299,0.006,111900.0,111890.0,1.65091382]
["bitfinex-derivatives","BTCF0:USTF0",1759118589203,0.006,111900.0,111890.0,1.68294737]
["bitfinex-derivatives","BTCF0:USTF0",1759118589500,0.006,111900.0,111890.0,0.86382737]
["bitfinex-derivatives","BTCF0:USTF0",1759118589706,0.0289,111900.0,111890.0,0.20509486]
["bitfinex-derivatives","BTCF0:USTF0",1759118589903,0.0289,111900.0,111890.0,1.28290737]
["bitfinex-derivatives","BTCF0:USTF0",1759118590402,0.006,111900.0,111890.0,1.68290737]
["bitfinex-derivatives","BTCF0:USTF0",1759118590900,0.006,111900.0,111890.0,1.65087382]
["bitfinex-derivatives","BTCF0:USTF0",1759118591303,0.006,111900.0,111890.0,1.68290523]
["bitfinex-derivatives","BTCF0:USTF0",1759118591696,0.0289,111900.0,111890.0,1.68290523]
["bitfinex-derivatives","BTCF0:USTF0",1759118592091,0.0289,111900.0,111890.0,1.65087382]
["bitfinex-derivatives","BTCF0:USTF0",1759118593003,0.0289,111900.0,111890.0,0.83179382]
["bitfinex-derivatives","BTCF0:USTF0",1759118593205,0.0289,111900.0,111890.0,1.68286374]
["bitfinex-derivatives","BTCF0:USTF0",1759118593398,0.0289,111900.0,111890.0,1.65083382]
["bitfinex-derivatives","BTCF0:USTF0",1759118594508,0.0289,111900.0,111890.0,0.83179382]
["bitfinex-derivatives","BTCF0:USTF0",1759118594707,0.0289,111900.0,111890.0,1.68286364]
["bitfinex-derivatives","BTCF0:USTF0",1759118595203,0.0289,111900.0,111890.0,1.68286285]
["bitfinex-derivatives","BTCF0:USTF0",1759118595404,0.0289,111900.0,111890.0,1.65083382]
["bitfinex-derivatives","BTCF0:USTF0",1759118595607,0.0289,111900.0,111890.0,0.83179382]
["bitfinex-derivatives","BTCF0:USTF0",1759118595806,0.0289,111900.0,111890.0,1.65079382]
["bitfinex-derivatives","BTCF0:USTF0",1759118598305,0.0289,111900.0,111890.0,0.83179382]
["bitfinex-derivatives","BTCF0:USTF0",1759118598508,0.0289,111900.0,111890.0,1.65075382]
["bitfinex-derivatives","BTCF0:USTF0",1759118598708,0.0289,111900.0,111890.0,1.634792]
["bitfinex-derivatives","BTCF0:USTF0",1759118599002,0.0289,111900.0,111890.0,0.815832]
["bitfinex-derivatives","BTCF0:USTF0",1759118599205,0.73776541,111900.0,111890.0,1.37605949]
["bitfinex-derivatives","BTCF0:USTF0",1759118599409,0.4790329,111900.0,111890.0,1.634792]
["bitfinex-derivatives","BTCF0:USTF0",1759118599703,0.4790329,111900.0,111890.0,0.815832]
["bitfinex-derivatives","BTCF0:USTF0",1759118599908,0.75104541,111900.0,111890.0,0.401912]
["bitfinex-derivatives","BTCF0:USTF0",1759118600602,0.75104541,111900.0,111890.0,0.415872]
["bitfinex-derivatives","BTCF0:USTF0",1759118602311,0.4923129,111900.0,111890.0,0.15713949]
["bitfinex-derivatives","BTCF0:USTF0",1759118602707,0.3897,111900.0,111890.0,0.41603146]
["bitfinex-derivatives","BTCF0:USTF0",1759118602912,0.3668,111900.0,111890.0,0.41603146]
["bitfinex-derivatives","BTCF0:USTF0",1759118603300,0.38954,111900.0,111890.0,0.41603146]
["bitfinex-derivatives","BTCF0:USTF0",1759118603905,0.38954,111900.0,111890.0,1.23491146]
["bitfinex-derivatives","BTCF0:USTF0",1759118603906,0.4788729,111900.0,111890.0,1.23491146]
["bitfinex-derivatives","BTCF0:USTF0",1759118605013,0.3668,111900.0,111890.0,1.23491146]
["bitfinex-derivatives","BTCF0:USTF0",1759118605312,0.3668,111900.0,111890.0,1.90976525]
["bitfinex-derivatives","BTCF0:USTF0",1759118605313,0.006,111900.0,111890.0,1.90976525]
["bitfinex-derivatives","BTCF0:USTF0",1759118606209,0.006,111900.0,111890.0,2.27056525]
["bitfinex-derivatives","BTCF0:USTF0",1759118606419,0.07220126,111920.0,111910.0,0.38543687]
["bitfinex-derivatives","BTCF0:USTF0",1759118606715,0.95847756,111930.0,111920.0,0.1265369]
["bitfinex-derivatives","BTCF0:USTF0",1759118607012,0.95847756,111930.0,111920.0,0.38542887]
["bitfinex-derivatives","BTCF0:USTF0",1759118607811,0.50243756,111930.0,111920.0,0.38542887]
["bitfinex-derivatives","BTCF0:USTF0",1759118609616,0.53143756,111930.0,111920.0,0.38542887]
["bitfinex-derivatives","BTCF0:USTF0",1759118611315,0.60178921,111930.0,111920.0,0.38542887]
["bitfinex-derivatives","BTCF0:USTF0",1759118612714,0.61506921,111930.0,111920.0,0.38542887]
["bitfinex-derivatives","BTCF0:USTF0",1759118616821,1.27396118,111930.0,111920.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759118617011,0.1253368,111920.0,111910.0,0.1125829]
["bitfinex-derivatives","BTCF0:USTF0",1759118617213,0.74502877,111920.0,111910.0,0.1125829]
["bitfinex-derivatives","BTCF0:USTF0",1759118617710,0.4861368,111920.0,111910.0,0.1125829]
["bitfinex-derivatives","BTCF0:USTF0",1759118617906,0.4861368,111920.0,111910.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1759118618813,0.5041368,111920.0,111910.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1759118619015,0.4861368,111920.0,111910.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1759118619217,0.4911368,111920.0,111910.0,0.37147487]
["bitfinex-derivatives","BTCF0:USTF0",1759118619422,0.4911368,111920.0,111910.0,0.1125829]
["bitfinex-derivatives","BTCF0:USTF0",1759118619621,0.4911368,111920.0,111910.0,0.1265429]
["bitfinex-derivatives","BTCF0:USTF0",1759118620619,0.4911368,111920.0,111910.0,0.1125829]
["bitfinex-derivatives","BTCF0:USTF0",1759118621122,0.4911368,111920.0,111910.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759118621520,0.75002877,111920.0,111910.0,0.1125847]
["bitfinex-derivatives","BTCF0:USTF0",1759118622023,0.75002877,111920.0,111910.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759118624924,1.56858877,111920.0,111910.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759118625124,0.1253447,111910.0,111900.0,0.38543957]
["bitfinex-derivatives","BTCF0:USTF0",1759118625315,0.4861447,111910.0,111900.0,0.38543957]
["bitfinex-derivatives","BTCF0:USTF0",1759118626219,0.4911447,111910.0,111900.0,0.1125876]
["bitfinex-derivatives","BTCF0:USTF0",1759118626425,0.4911447,111910.0,111900.0,0.1265476]
["bitfinex-derivatives","BTCF0:USTF0",1759118626619,0.5031447,111910.0,111900.0,0.1265476]
["bitfinex-derivatives","BTCF0:USTF0",1759118627022,0.5031447,111910.0,111900.0,0.38543957]
["bitfinex-derivatives","BTCF0:USTF0",1759118628718,0.5031447,111910.0,111900.0,0.41744771]
["bitfinex-derivatives","BTCF0:USTF0",1759118631330,0.5031447,111910.0,111900.0,0.15855574]
["bitfinex-derivatives","BTCF0:USTF0",1759118631521,0.5031447,111910.0,111900.0,0.41744771]
["bitfinex-derivatives","BTCF0:USTF0",1759118632026,0.5031447,111910.0,111900.0,0.40348771]
["bitfinex-derivatives","BTCF0:USTF0",1759118632526,0.5031447,111910.0,111900.0,0.31416011]
["bitfinex-derivatives","BTCF0:USTF0",1759118632725,0.76203667,111910.0,111900.0,0.05526814]
["bitfinex-derivatives","BTCF0:USTF0",1759118633024,0.5031447,111910.0,111900.0,0.31416011]
["bitfinex-derivatives","BTCF0:USTF0",1759118633427,1.3215847,111910.0,111900.0,0.15838084]
["bitfinex-derivatives","BTCF0:USTF0",1759118633623,1.3215847,111910.0,111900.0,0.14460084]
["bitfinex-derivatives","BTCF0:USTF0",1759118637228,0.5031447,111910.0,111900.0,0.14460084]
["bitfinex-derivatives","BTCF0:USTF0",1759118637429,1.3215447,111910.0,111900.0,0.14460084]
["bitfinex-derivatives","BTCF0:USTF0",1759118638829,0.5031447,111910.0,111900.0,0.14460084]
["bitfinex-derivatives","BTCF0:USTF0",1759118639128,1.3215047,111910.0,111900.0,0.14460084]
["bitfinex-derivatives","BTCF0:USTF0",1759118640525,0.5031447,111910.0,111900.0,0.14460084]
["bitfinex-derivatives","BTCF0:USTF0",1759118641026,1.58039667,111910.0,111900.0,0.14460084]
["bitfinex-derivatives","BTCF0:USTF0",1759118641222,2.23928864,111910.0,111900.0,0.03200814]
["bitfinex-derivatives","BTCF0:USTF0",1759118641423,0.1242727,111900.0,111890.0,0.03207732]
["bitfinex-derivatives","BTCF0:USTF0",1759118641722,0.76481842,111900.0,111890.0,0.03207732]
["bitfinex-derivatives","BTCF0:USTF0",1759118641926,0.76481842,111900.0,111890.0,0.05504732]
["bitfinex-derivatives","BTCF0:USTF0",1759118642321,0.76481842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118643027,0.76781842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118643724,0.76481842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118643922,0.76881842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118648426,1.58713842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118649523,0.76881842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118649723,1.58713842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118650336,0.76881842,111900.0,111890.0,0.11237988]
["bitfinex-derivatives","BTCF0:USTF0",1759118650538,1.31437645,111900.0,111890.0,0.41705999]
["bitfinex-derivatives","BTCF0:USTF0",1759118651236,0.49605645,111900.0,111890.0,0.41705999]
["bitfinex-derivatives","BTCF0:USTF0",1759118651438,0.50992645,111900.0,111890.0,0.41705999]
["bitfinex-derivatives","BTCF0:USTF0",1759118651640,0.76881842,111900.0,111890.0,0.31393929]
["bitfinex-derivatives","BTCF0:USTF0",1759118651838,0.76881842,111900.0,111890.0,0.05504732]
["bitfinex-derivatives","BTCF0:USTF0",1759118652033,0.76881842,111900.0,111890.0,0.14438802]
["bitfinex-derivatives","BTCF0:USTF0",1759118654837,0.76881842,111900.0,111890.0,0.02303918]
["bitfinex-derivatives","BTCF0:USTF0",1759118655438,0.76881842,111900.0,111890.0,0.11237988]
["bitfinex-derivatives","BTCF0:USTF0",1759118655640,0.50992645,111900.0,111890.0,0.11237988]
["bitfinex-derivatives","BTCF0:USTF0",1759118656535,0.50992645,111900.0,111890.0,0.12505988]
["bitfinex-derivatives","BTCF0:USTF0",1759118656840,0.3648,111900.0,111890.0,0.81595999]
["bitfinex-derivatives","BTCF0:USTF0",1759118657040,0.004,111900.0,111890.0,0.81595999]
["bitfinex-derivatives","BTCF0:USTF0",1759118657242,0.02669,111900.0,111890.0,0.83196406]
["bitfinex-derivatives","BTCF0:USTF0",1759118658739,0.02669,111900.0,111890.0,0.81595686]
["bitfinex-derivatives","BTCF0:USTF0",1759118659241,0.02669,111900.0,111890.0,1.63419686]
["bitfinex-derivatives","BTCF0:USTF0",1759118659439,0.004,111900.0,111890.0,1.68220907]
["bitfinex-derivatives","BTCF0:USTF0",1759118662340,0.004,111900.0,111890.0,1.94095136]
["bitfinex-derivatives","BTCF0:USTF0",1759118663240,0.004,111900.0,111890.0,1.94091136]
["bitfinex-derivatives","BTCF0:USTF0",1759118663944,0.004,111900.0,111890.0,2.30171136]
["bitfinex-derivatives","BTCF0:USTF0",1759118664144,0.004,111900.0,111890.0,2.26970635]
["bitfinex-derivatives","BTCF0:USTF0",1759118666542,0.004,111900.0,111890.0,1.45150635]
["bitfinex-derivatives","BTCF0:USTF0",1759118666847,0.004,111900.0,111890.0,2.26966635]
["bitfinex-derivatives","BTCF0:USTF0",1759118669646,0.004,111900.0,111890.0,2.22165414]
["bitfinex-derivatives","BTCF0:USTF0",1759118670352,0.004,111900.0,111890.0,2.22161414]
["bitfinex-derivatives","BTCF0:USTF0",1759118671059,0.004,111900.0,111890.0,1.40349414]
["bitfinex-derivatives","BTCF0:USTF0",1759118671551,0.004,111900.0,111890.0,2.22157414]
["bitfinex-derivatives","BTCF0:USTF0",1759118673447,0.004,111900.0,111890.0,1.40349414]
["bitfinex-derivatives","BTCF0:USTF0",1759118673751,0.004,111900.0,111890.0,2.01078211]
["bitfinex-derivatives","BTCF0:USTF0",1759118674354,0.004,111900.0,111890.0,1.19270211]
["bitfinex-derivatives","BTCF0:USTF0",1759118674555,0.004,111900.0,111890.0,2.01074211]
["bitfinex-derivatives","BTCF0:USTF0",1759118674752,0.004,111900.0,111890.0,2.48035127]
["bitfinex-derivatives","BTCF0:USTF0",1759118675261,0.004,111900.0,111890.0,2.22153414]
["bitfinex-derivatives","BTCF0:USTF0",1759118675646,0.004,111900.0,111890.0,2.48035127]
["bitfinex-derivatives","BTCF0:USTF0",1759118675846,0.004,111900.0,111890.0,2.54436755]
["bitfinex-derivatives","BTCF0:USTF0",1759118676146,0.004,111900.0,111890.0,2.28555042]
["bitfinex-derivatives","BTCF0:USTF0",1759118676346,0.004,111900.0,111890.0,2.54436755]
["bitfinex-derivatives","BTCF0:USTF0",1759118677058,0.02086451,111920.0,111910.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759118677357,0.07035165,111930.0,111920.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759118677658,0.02108,111930.0,111920.0,1.49210269]
["bitfinex-derivatives","BTCF0:USTF0",1759118678454,0.4501009,111940.0,111930.0,0.0893088]
["bitfinex-derivatives","BTCF0:USTF0",1759118678754,0.4711809,111940.0,111930.0,0.38328593]
["bitfinex-derivatives","BTCF0:USTF0",1759118679149,0.4711809,111940.0,111930.0,1.20124593]
["bitfinex-derivatives","BTCF0:USTF0",1759118679460,0.4711809,111940.0,111930.0,0.38328593]
["bitfinex-derivatives","BTCF0:USTF0",1759118679653,0.4711809,111940.0,111930.0,1.20124593]
["bitfinex-derivatives","BTCF0:USTF0",1759118680252,0.54439083,111940.0,111930.0,0.38328593]
["bitfinex-derivatives","BTCF0:USTF0",1759118680450,0.54439083,111940.0,111930.0,1.20120593]
["bitfinex-derivatives","BTCF0:USTF0",1759118680950,0.54739083,111940.0,111930.0,1.20120593]
["bitfinex-derivatives","BTCF0:USTF0",1759118681150,0.56339083,111940.0,111930.0,1.20120593]
["bitfinex-derivatives","BTCF0:USTF0",1759118682254,0.56339083,111940.0,111930.0,0.38328593]
["bitfinex-derivatives","BTCF0:USTF0",1759118682558,0.83566796,111940.0,111930.0,0.38328593]
["bitfinex-derivatives","BTCF0:USTF0",1759118683161,0.83566796,111940.0,111930.0,0.37008593]
["bitfinex-derivatives","BTCF0:USTF0",1759118684457,0.1238488,111930.0,111920.0,0.14326533]
["bitfinex-derivatives","BTCF0:USTF0",1759118684659,0.76404107,111930.0,111920.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1759118684864,0.1238568,111920.0,111910.0,0.40208976]
["bitfinex-derivatives","BTCF0:USTF0",1759118685160,0.38267393,111920.0,111910.0,1.21992976]
["bitfinex-derivatives","BTCF0:USTF0",1759118685762,0.74347393,111920.0,111910.0,1.21992976]
["bitfinex-derivatives","BTCF0:USTF0",1759118687965,0.74647393,111920.0,111910.0,0.40208976]
["bitfinex-derivatives","BTCF0:USTF0",1759118688172,0.75947393,111920.0,111910.0,0.40208976]
["bitfinex-derivatives","BTCF0:USTF0",1759118695880,0.75947393,111920.0,111910.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1759118695881,1.01829106,111920.0,111910.0,0.03199163]
["bitfinex-derivatives","BTCF0:USTF0",1759118696076,1.01829106,111920.0,111900.0,1.19782146]
["bitfinex-derivatives","BTCF0:USTF0",1759118696077,0.1019848,111910.0,111900.0,1.19782146]
["bitfinex-derivatives","BTCF0:USTF0",1759118696277,0.72160193,111910.0,111900.0,1.19782146]
["bitfinex-derivatives","BTCF0:USTF0",1759118696672,0.72160193,111910.0,111900.0,1.45663859]
["bitfinex-derivatives","BTCF0:USTF0",1759118697579,0.72460193,111910.0,111900.0,1.45663859]
["bitfinex-derivatives","BTCF0:USTF0",1759118698178,0.4657848,111910.0,111900.0,1.45663859]
["bitfinex-derivatives","BTCF0:USTF0",1759118698379,0.72460193,111910.0,111900.0,1.45663859]
["bitfinex-derivatives","BTCF0:USTF0",1759118698568,0.72160193,111910.0,111900.0,1.45663859]
["bitfinex-derivatives","BTCF0:USTF0",1759118698772,0.72860193,111910.0,111900.0,1.47265739]
["bitfinex-derivatives","BTCF0:USTF0",1759118699477,0.72860193,111910.0,111900.0,1.48573739]
["bitfinex-derivatives","BTCF0:USTF0",1759118700377,0.75069193,111910.0,111900.0,0.07099043]
["bitfinex-derivatives","BTCF0:USTF0",1759118700581,0.75069193,111910.0,111900.0,1.26881787]
["bitfinex-derivatives","BTCF0:USTF0",1759118701484,0.75069193,111910.0,111900.0,1.26877787]
["bitfinex-derivatives","BTCF0:USTF0",1759118701678,0.75069193,111910.0,111900.0,0.19236074]
["bitfinex-derivatives","BTCF0:USTF0",1759118701879,1.15069193,111910.0,111900.0,0.05501751]
["bitfinex-derivatives","BTCF0:USTF0",1759118702377,1.15069193,111910.0,111900.0,0.03203751]
["bitfinex-derivatives","BTCF0:USTF0",1759118702582,1.96829193,111910.0,111900.0,0.05501751]
["bitfinex-derivatives","BTCF0:USTF0",1759118702983,1.96829193,111910.0,111900.0,0.03203751]
["bitfinex-derivatives","BTCF0:USTF0",1759118703202,1.97727281,111910.0,111900.0,0.03203751]
["bitfinex-derivatives","BTCF0:USTF0",1759118704178,0.1019928,111900.0,111890.0,1.24586995]
["bitfinex-derivatives","BTCF0:USTF0",1759118704485,0.4627928,111900.0,111890.0,1.19785952]
["bitfinex-derivatives","BTCF0:USTF0",1759118705277,0.4848828,111900.0,111890.0,1.22083952]
["bitfinex-derivatives","BTCF0:USTF0",1759118705679,0.4868828,111900.0,111890.0,1.22083952]
["bitfinex-derivatives","BTCF0:USTF0",1759118707183,0.38489,111900.0,111890.0,1.23391952]
["bitfinex-derivatives","BTCF0:USTF0",1759118707383,0.45627519,111900.0,111890.0,1.23391952]
["bitfinex-derivatives","BTCF0:USTF0",1759118707587,0.54560799,111900.0,111890.0,1.23391952]
["bitfinex-derivatives","BTCF0:USTF0",1759118708185,0.55826799,111900.0,111890.0,1.23391952]
["bitfinex-derivatives","BTCF0:USTF0",1759118710086,0.55826799,111900.0,111890.0,0.41631952]
["bitfinex-derivatives","BTCF0:USTF0",1759118710384,0.55826799,111900.0,111890.0,1.23387952]
["bitfinex-derivatives","BTCF0:USTF0",1759118710582,0.15548115,111930.0,111890.0,1.23387952]
["bitfinex-derivatives","BTCF0:USTF0",1759118710583,0.37346,111930.0,111920.0,0.0903368]
["bitfinex-derivatives","BTCF0:USTF0",1759118710776,0.37346,111930.0,111920.0,0.60797106]
["bitfinex-derivatives","BTCF0:USTF0",1759118710777,0.03475,111930.0,111920.0,0.60797106]
["bitfinex-derivatives","BTCF0:USTF0",1759118710976,0.03475,111930.0,111920.0,0.6399826]
["bitfinex-derivatives","BTCF0:USTF0",1759118711178,0.03475,111930.0,111920.0,1.4575426]
["bitfinex-derivatives","BTCF0:USTF0",1759118711379,0.01266,111930.0,111920.0,1.4575426]
["bitfinex-derivatives","BTCF0:USTF0",1759118711782,0.01466,111930.0,111920.0,1.71635973]
["bitfinex-derivatives","BTCF0:USTF0",1759118712489,0.02966,111930.0,111920.0,1.71635973]
["bitfinex-derivatives","BTCF0:USTF0",1759118713184,0.01266,111930.0,111920.0,1.71635973]
["bitfinex-derivatives","BTCF0:USTF0",1759118713386,0.01266,111930.0,111920.0,1.72835973]
["bitfinex-derivatives","BTCF0:USTF0",1759118713990,0.01266,111930.0,111920.0,1.72235973]
["bitfinex-derivatives","BTCF0:USTF0",1759118714284,0.03448,111940.0,111930.0,0.0903282]
["bitfinex-derivatives","BTCF0:USTF0",1759118714476,0.03448,111940.0,111930.0,1.000774]
["bitfinex-derivatives","BTCF0:USTF0",1759118714675,0.01266,111940.0,111930.0,1.000774]
["bitfinex-derivatives","BTCF0:USTF0",1759118715084,0.37346,111950.0,111940.0,0.0893002]
["bitfinex-derivatives","BTCF0:USTF0",1759118715284,0.39528,111950.0,111940.0,1.68425159]
["bitfinex-derivatives","BTCF0:USTF0",1759118715491,0.39528,111950.0,111940.0,0.639966]
["bitfinex-derivatives","BTCF0:USTF0",1759118715784,0.39528,111950.0,111940.0,1.457406]
["bitfinex-derivatives","BTCF0:USTF0",1759118716188,0.39528,111950.0,111940.0,0.93977174]
["bitfinex-derivatives","BTCF0:USTF0",1759118716382,0.39528,111950.0,111940.0,1.42539446]
["bitfinex-derivatives","BTCF0:USTF0",1759118717887,0.39528,111950.0,111940.0,0.60795446]
["bitfinex-derivatives","BTCF0:USTF0",1759118718089,0.39528,111950.0,111940.0,1.42535446]
["bitfinex-derivatives","BTCF0:USTF0",1759118718786,0.39528,111950.0,111940.0,0.60795446]
["bitfinex-derivatives","BTCF0:USTF0",1759118718990,0.39528,111950.0,111940.0,1.42531446]
["bitfinex-derivatives","BTCF0:USTF0",1759118719883,0.03448,111950.0,111940.0,1.42531446]
["bitfinex-derivatives","BTCF0:USTF0",1759118720279,0.03448,111950.0,111940.0,0.9076802]
["bitfinex-derivatives","BTCF0:USTF0",1759118720483,0.03448,111950.0,111940.0,1.42531446]
["bitfinex-derivatives","BTCF0:USTF0",1759118720686,0.03448,111950.0,111940.0,1.42527446]
["bitfinex-derivatives","BTCF0:USTF0",1759118721992,0.03448,111950.0,111940.0,1.42523446]
["bitfinex-derivatives","BTCF0:USTF0",1759118723589,0.03448,111950.0,111940.0,0.60795446]
["bitfinex-derivatives","BTCF0:USTF0",1759118723787,0.03448,111950.0,111940.0,1.42519446]
["bitfinex-derivatives","BTCF0:USTF0",1759118724195,0.03448,111950.0,111940.0,1.16615212]
["bitfinex-derivatives","BTCF0:USTF0",1759118725389,0.8845723,111950.0,111940.0,0.0893002]
["bitfinex-derivatives","BTCF0:USTF0",1759118725597,0.8845723,111950.0,111940.0,0.34891212]
["bitfinex-derivatives","BTCF0:USTF0",1759118729597,0.8845723,111950.0,111940.0,0.34789212]
["bitfinex-derivatives","BTCF0:USTF0",1759118730000,0.8845723,111950.0,111940.0,0.34891212]
["bitfinex-derivatives","BTCF0:USTF0",1759118731498,0.8845723,111950.0,111940.0,0.0903202]
["bitfinex-derivatives","BTCF0:USTF0",1759118731700,0.8845723,111950.0,111940.0,0.34891212]
["bitfinex-derivatives","BTCF0:USTF0",1759118735802,1.7016523,111950.0,111940.0,0.34789212]
["bitfinex-derivatives","BTCF0:USTF0",1759118736002,1.7016123,111950.0,111940.0,0.34789212]
["bitfinex-derivatives","BTCF0:USTF0",1759118737008,1.7016123,111950.0,111940.0,0.34891212]
["bitfinex-derivatives","BTCF0:USTF0",1759118737807,1.7016123,111950.0,111940.0,0.34789212]
["bitfinex-derivatives","BTCF0:USTF0",1759118738910,1.7015723,111950.0,111940.0,0.34891212]
["bitfinex-derivatives","BTCF0:USTF0",1759118739409,1.3015723,111950.0,111940.0,0.34891212]
["bitfinex-derivatives","BTCF0:USTF0",1759118742709,1.3015723,111950.0,111940.0,0.3809699]
["bitfinex-derivatives","BTCF0:USTF0",1759118745516,1.3015723,111950.0,111940.0,0.2916697]
["bitfinex-derivatives","BTCF0:USTF0",1759118745817,0.1259709,111940.0,111930.0,0.33975638]
["bitfinex-derivatives","BTCF0:USTF0",1759118746111,0.4867709,111940.0,111930.0,0.2906497]
["bitfinex-derivatives","BTCF0:USTF0",1759118746708,0.4867709,111940.0,111930.0,0.2916697]
["bitfinex-derivatives","BTCF0:USTF0",1759118747312,0.4867709,111940.0,111930.0,0.2976697]
["bitfinex-derivatives","BTCF0:USTF0",1759118747514,0.4867709,111940.0,111930.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1759118748320,1.3036509,111940.0,111930.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1759118749020,1.3036509,111940.0,111930.0,0.26861192]
["bitfinex-derivatives","BTCF0:USTF0",1759118753324,1.3036509,111940.0,111930.0,0.35792072]
["bitfinex-derivatives","BTCF0:USTF0",1759118754525,1.3036109,111940.0,111930.0,0.35792072]
["bitfinex-derivatives","BTCF0:USTF0",1759118759030,1.3036109,111940.0,111930.0,0.3899785]
["bitfinex-derivatives","BTCF0:USTF0",1759118759426,0.4867709,111940.0,111930.0,0.3899785]
["bitfinex-derivatives","BTCF0:USTF0",1759118759727,1.3035309,111940.0,111930.0,0.3899785]
["bitfinex-derivatives","BTCF0:USTF0",1759118760623,1.3035309,111940.0,111930.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1759118761735,1.58264759,111940.0,111930.0,0.04105778]
["bitfinex-derivatives","BTCF0:USTF0",1759118762627,1.32405567,111940.0,111930.0,0.2996497]
["bitfinex-derivatives","BTCF0:USTF0",1759118763029,1.32405567,111940.0,111930.0,0.3889585]
["bitfinex-derivatives","BTCF0:USTF0",1759118763727,1.32405567,111940.0,111930.0,0.2996497]
["bitfinex-derivatives","BTCF0:USTF0",1759118764026,1.32405567,111940.0,111930.0,0.3889585]
["bitfinex-derivatives","BTCF0:USTF0",1759118764226,0.50729567,111940.0,111930.0,0.3889585]
["bitfinex-derivatives","BTCF0:USTF0",1759118764433,1.32405567,111940.0,111930.0,0.3889585]
["bitfinex-derivatives","BTCF0:USTF0",1759118764933,1.32401567,111940.0,111930.0,0.3889585]
["bitfinex-derivatives","BTCF0:USTF0",1759118765634,0.50729567,111940.0,111930.0,0.3889585]
["bitfinex-derivatives","BTCF0:USTF0",1759118765934,1.32401567,111940.0,111930.0,0.3889585]
["bitfinex-derivatives","BTCF0:USTF0",1759118766136,1.32401567,111940.0,111930.0,0.2996497]
["bitfinex-derivatives","BTCF0:USTF0",1759118767238,1.58260759,111940.0,111930.0,0.04105778]
["bitfinex-derivatives","BTCF0:USTF0",1759118767438,1.58260759,111940.0,111930.0,0.2996497]
["bitfinex-derivatives","BTCF0:USTF0",1759118767737,1.58260759,111940.0,111930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118767738,1.98260759,111940.0,111930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759118768739,0.1256788,111930.0,111920.0,0.03205778]
["bitfinex-derivatives","BTCF0:USTF0",1759118768939,0.74507072,111930.0,111920.0,0.03205778]
["bitfinex-derivatives","BTCF0:USTF0",1759118770639,0.74507072,111930.0,111920.0,0.03705778]
["bitfinex-derivatives","BTCF0:USTF0",1759118771142,0.74507072,111930.0,111920.0,0.03405778]
["bitfinex-derivatives","BTCF0:USTF0",1759118771336,0.74507072,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759118772136,1.56171072,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759118774042,0.74507072,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759118774234,1.56171072,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759118774746,0.74507072,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759118775145,1.56167072,111930.0,111920.0,0.0913168]
["bitfinex-derivatives","BTCF0:USTF0",1759118775654,1.56171072,111930.0,111920.0,0.0913168]
["bitfinex-derivatives","BTCF0:USTF0",1759118775950,1.56167072,111930.0,111920.0,0.0913168]
["bitfinex-derivatives","BTCF0:USTF0",1759118776443,1.56167072,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759118776643,0.74507072,111930.0,111920.0,0.0913168]
["bitfinex-derivatives","BTCF0:USTF0",1759118776847,1.3030788,111930.0,111920.0,0.1067368]
["bitfinex-derivatives","BTCF0:USTF0",1759118777149,1.3030788,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118778447,0.4864788,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118778642,1.3030788,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118779245,1.3030388,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118779645,0.4864788,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118779948,1.3030388,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118780148,1.3030388,111930.0,111920.0,0.1067368]
["bitfinex-derivatives","BTCF0:USTF0",1759118780346,1.3030388,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118781450,0.4864788,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118781949,1.3030388,111930.0,111920.0,0.36532872]
["bitfinex-derivatives","BTCF0:USTF0",1759118784850,1.3030388,111930.0,111920.0,0.3973865]
["bitfinex-derivatives","BTCF0:USTF0",1759118786256,1.3030388,111930.0,111920.0,0.65625342]
["bitfinex-derivatives","BTCF0:USTF0",1759118793361,0.39717,111930.0,111920.0,1.36306952]
["bitfinex-derivatives","BTCF0:USTF0",1759118793568,0.39717,111930.0,111920.0,1.33101174]
["bitfinex-derivatives","BTCF0:USTF0",1759118794457,0.03637,111930.0,111920.0,1.33101174]
["bitfinex-derivatives","BTCF0:USTF0",1759118796864,0.37465,111940.0,111930.0,0.0893088]
["bitfinex-derivatives","BTCF0:USTF0",1759118796865,0.03628,111940.0,111930.0,0.0893088]
["bitfinex-derivatives","BTCF0:USTF0",1759118797073,0.03628,111940.0,111930.0,0.67024333]
["bitfinex-derivatives","BTCF0:USTF0",1759118797971,0.03628,111940.0,111930.0,1.48652333]
["bitfinex-derivatives","BTCF0:USTF0",1759118798176,0.03828,111940.0,111930.0,1.48652333]
["bitfinex-derivatives","BTCF0:USTF0",1759118799074,0.03828,111940.0,111930.0,1.47044444]
["bitfinex-derivatives","BTCF0:USTF0",1759118799573,0.03828,111940.0,111930.0,0.65420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118799774,0.03828,111940.0,111930.0,1.47040444]
["bitfinex-derivatives","BTCF0:USTF0",1759118801776,0.03828,111940.0,111930.0,0.65420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118801966,0.03828,111940.0,111930.0,1.47036444]
["bitfinex-derivatives","BTCF0:USTF0",1759118802580,0.03828,111940.0,111930.0,0.65420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118802768,0.03828,111940.0,111930.0,1.47036444]
["bitfinex-derivatives","BTCF0:USTF0",1759118803076,0.03828,111940.0,111930.0,1.87036444]
["bitfinex-derivatives","BTCF0:USTF0",1759118803282,0.03828,111940.0,111930.0,1.87032444]
["bitfinex-derivatives","BTCF0:USTF0",1759118803669,0.03828,111940.0,111930.0,1.05420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118803966,0.03828,111940.0,111930.0,1.87032444]
["bitfinex-derivatives","BTCF0:USTF0",1759118805174,0.03828,111940.0,111930.0,1.05420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118805473,0.03828,111940.0,111930.0,1.87028444]
["bitfinex-derivatives","BTCF0:USTF0",1759118805772,0.03828,111940.0,111930.0,1.05420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118806073,0.03828,111940.0,111930.0,1.87028444]
["bitfinex-derivatives","BTCF0:USTF0",1759118806279,0.03828,111940.0,111930.0,1.05420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118806574,0.03828,111940.0,111930.0,1.87024444]
["bitfinex-derivatives","BTCF0:USTF0",1759118807881,0.1275798,111940.0,111930.0,1.05420444]
["bitfinex-derivatives","BTCF0:USTF0",1759118808174,0.4883798,111940.0,111930.0,1.21147502]
["bitfinex-derivatives","BTCF0:USTF0",1759118808373,0.4883798,111940.0,111930.0,1.47020444]
["bitfinex-derivatives","BTCF0:USTF0",1759118809279,0.4883798,111940.0,111930.0,1.47016444]
["bitfinex-derivatives","BTCF0:USTF0",1759118809573,0.4883798,111940.0,111930.0,1.21143502]
["bitfinex-derivatives","BTCF0:USTF0",1759118810473,0.39908,111940.0,111930.0,1.21143502]
["bitfinex-derivatives","BTCF0:USTF0",1759118810775,0.39908,111940.0,111930.0,1.47016444]
["bitfinex-derivatives","BTCF0:USTF0",1759118812370,0.39908,111940.0,111930.0,1.21143502]
["bitfinex-derivatives","BTCF0:USTF0",1759118812677,0.39908,111940.0,111930.0,1.47016444]
["bitfinex-derivatives","BTCF0:USTF0",1759118813080,0.03828,111940.0,111930.0,1.47016444]
["bitfinex-derivatives","BTCF0:USTF0",1759118817083,0.1275798,111940.0,111930.0,0.39547502]
["bitfinex-derivatives","BTCF0:USTF0",1759118817275,1.0267287,111940.0,111930.0,0.0320168]
["bitfinex-derivatives","BTCF0:USTF0",1759118817582,1.0267287,111940.0,111920.0,0.0320168]
["bitfinex-derivatives","BTCF0:USTF0",1759118817583,0.1239078,111930.0,111920.0,0.0320168]
["bitfinex-derivatives","BTCF0:USTF0",1759118817780,0.1022258,111920.0,111910.0,0.16939549]
["bitfinex-derivatives","BTCF0:USTF0",1759118817978,0.38264522,111920.0,111910.0,1.03070922]
["bitfinex-derivatives","BTCF0:USTF0",1759118818179,0.74344522,111920.0,111910.0,0.30616622]
["bitfinex-derivatives","BTCF0:USTF0",1759118818676,0.74344522,111920.0,111910.0,0.39549002]
["bitfinex-derivatives","BTCF0:USTF0",1759118818877,0.7522453,111920.0,111910.0,0.39549002]
["bitfinex-derivatives","BTCF0:USTF0",1759118819076,0.7492453,111920.0,111910.0,0.39549002]
["bitfinex-derivatives","BTCF0:USTF0",1759118819278,0.49051588,111920.0,111910.0,0.39549002]
["bitfinex-derivatives","BTCF0:USTF0",1759118819472,0.74044522,111920.0,111910.0,0.39549002]
["bitfinex-derivatives","BTCF0:USTF0",1759118819672,0.65412942,111920.0,111910.0,0.40149002]
["bitfinex-derivatives","BTCF0:USTF0",1759118820374,0.65412942,111920.0,111910.0,0.39549002]
["bitfinex-derivatives","BTCF0:USTF0",1759118820574,0.65412942,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118820982,0.3954,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118821182,0.65412942,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118822490,0.10534372,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118822679,0.10534372,111920.0,111910.0,0.71027513]
["bitfinex-derivatives","BTCF0:USTF0",1759118823285,0.10534372,111920.0,111910.0,0.45154571]
["bitfinex-derivatives","BTCF0:USTF0",1759118824289,0.10534372,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118824981,0.19465952,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118825188,0.10534372,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118825390,0.36407314,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118825685,0.10534372,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118826286,0.10534372,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118826480,0.19465952,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118827387,0.19465952,111920.0,111910.0,0.1447606]
["bitfinex-derivatives","BTCF0:USTF0",1759118827388,0.81418894,111920.0,111910.0,0.1447606]
["bitfinex-derivatives","BTCF0:USTF0",1759118827689,0.55545952,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118827983,0.55545952,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118829886,0.46614372,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118830981,0.46614372,111920.0,111910.0,0.9605606]
["bitfinex-derivatives","BTCF0:USTF0",1759118831280,0.46614372,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118831475,0.46614372,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118831680,0.46614372,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118834487,0.55545952,111920.0,111910.0,1.21929002]
["bitfinex-derivatives","BTCF0:USTF0",1759118840488,0.55545952,111920.0,111910.0,1.21925002]
["bitfinex-derivatives","BTCF0:USTF0",1759118840689,0.81418894,111920.0,111910.0,1.21925002]
["bitfinex-derivatives","BTCF0:USTF0",1759118841087,0.55545952,111920.0,111910.0,1.21925002]
["bitfinex-derivatives","BTCF0:USTF0",1759118841589,0.81418894,111920.0,111910.0,1.21925002]
["bitfinex-derivatives","BTCF0:USTF0",1759118844488,0.81418894,111920.0,111910.0,0.40349002]
["bitfinex-derivatives","BTCF0:USTF0",1759118844685,0.81418894,111920.0,111910.0,1.21925002]
["bitfinex-derivatives","BTCF0:USTF0",1759118845390,0.45338894,111920.0,111910.0,1.21925002]
["bitfinex-derivatives","BTCF0:USTF0",1759118845690,0.81418894,111920.0,111910.0,1.21925002]
["bitfinex-derivatives","BTCF0:USTF0",1759118846280,0.81418894,111920.0,111910.0,1.23528891]
["bitfinex-derivatives","BTCF0:USTF0",1759118848188,0.55545952,111920.0,111910.0,1.23532544]
["bitfinex-derivatives","BTCF0:USTF0",1759118849490,0.19465952,111920.0,111910.0,1.23532544]
["bitfinex-derivatives","BTCF0:USTF0",1759118849689,0.55545952,111920.0,111910.0,1.23532544]
["bitfinex-derivatives","BTCF0:USTF0",1759118852086,0.46614372,111920.0,111910.0,1.23532544]
["bitfinex-derivatives","BTCF0:USTF0",1759118852994,0.10534372,111920.0,111910.0,1.23532544]
["bitfinex-derivatives","BTCF0:USTF0",1759118853188,0.07074372,111920.0,111910.0,0.77814975]
["bitfinex-derivatives","BTCF0:USTF0",1759118853388,0.40575978,111930.0,111920.0,0.1047357]
["bitfinex-derivatives","BTCF0:USTF0",1759118853689,0.49506748,111930.0,111920.0,0.44372466]
["bitfinex-derivatives","BTCF0:USTF0",1759118853895,0.49506748,111930.0,111920.0,1.25936466]
["bitfinex-derivatives","BTCF0:USTF0",1759118854087,0.49506748,111930.0,111920.0,1.22727546]
["bitfinex-derivatives","BTCF0:USTF0",1759118854288,0.40575978,111930.0,111920.0,1.22727546]
["bitfinex-derivatives","BTCF0:USTF0",1759118855602,0.39694,111930.0,111920.0,1.22827546]
["bitfinex-derivatives","BTCF0:USTF0",1759118855797,0.03614,111930.0,111920.0,1.22827546]
["bitfinex-derivatives","BTCF0:USTF0",1759118856908,0.04494664,111930.0,111920.0,1.22827546]
["bitfinex-derivatives","BTCF0:USTF0",1759118857094,0.03614,111930.0,111920.0,1.22827546]
["bitfinex-derivatives","BTCF0:USTF0",1759118857696,0.05797006,111940.0,111930.0,0.1047278]
["bitfinex-derivatives","BTCF0:USTF0",1759118857896,0.05797006,111940.0,111930.0,0.39555528]
["bitfinex-derivatives","BTCF0:USTF0",1759118859298,0.06711163,111940.0,111930.0,0.39555528]
["bitfinex-derivatives","BTCF0:USTF0",1759118859505,0.07211163,111940.0,111930.0,0.39555528]
["bitfinex-derivatives","BTCF0:USTF0",1759118859694,0.07411163,111940.0,111930.0,0.39555528]
["bitfinex-derivatives","BTCF0:USTF0",1759118861397,0.07411163,111940.0,111930.0,1.21107528]
["bitfinex-derivatives","BTCF0:USTF0",1759118862802,0.04408,111940.0,111930.0,0.65432123]
["bitfinex-derivatives","BTCF0:USTF0",1759118863009,0.02085,111940.0,111930.0,0.67039351]
["bitfinex-derivatives","BTCF0:USTF0",1759118863202,0.04408,111940.0,111930.0,1.48587351]
["bitfinex-derivatives","BTCF0:USTF0",1759118863600,0.04408,111940.0,111930.0,0.67039351]
["bitfinex-derivatives","BTCF0:USTF0",1759118864096,0.04408,111940.0,111930.0,1.48587351]
["bitfinex-derivatives","BTCF0:USTF0",1759118865607,0.04408,111940.0,111930.0,0.41162756]
["bitfinex-derivatives","BTCF0:USTF0",1759118865907,0.04408,111940.0,111930.0,1.22706756]
["bitfinex-derivatives","BTCF0:USTF0",1759118866909,0.4941799,111940.0,111930.0,1.22706756]
["bitfinex-derivatives","BTCF0:USTF0",1759118867405,0.4941799,111940.0,111930.0,1.25906656]
["bitfinex-derivatives","BTCF0:USTF0",1759118867601,0.4941799,111940.0,111930.0,0.44362656]
["bitfinex-derivatives","BTCF0:USTF0",1759118867801,0.4941799,111940.0,111930.0,1.25902656]
["bitfinex-derivatives","BTCF0:USTF0",1759118869403,0.4941799,111940.0,111930.0,1.21089275]
["bitfinex-derivatives","BTCF0:USTF0",1759118870204,0.4941799,111940.0,111930.0,0.39549275]
["bitfinex-derivatives","BTCF0:USTF0",1759118870407,0.4941799,111940.0,111930.0,1.21081275]
["bitfinex-derivatives","BTCF0:USTF0",1759118871814,0.4941799,111940.0,111930.0,0.39549275]
["bitfinex-derivatives","BTCF0:USTF0",1759118872014,0.4941799,111940.0,111930.0,1.21081275]
["bitfinex-derivatives","BTCF0:USTF0",1759118874316,0.1333799,111940.0,111930.0,1.21081275]
["bitfinex-derivatives","BTCF0:USTF0",1759118874509,0.4941799,111940.0,111930.0,1.21081275]
["bitfinex-derivatives","BTCF0:USTF0",1759118875210,0.4941799,111940.0,111930.0,0.9520468]
["bitfinex-derivatives","BTCF0:USTF0",1759118875405,0.4941799,111940.0,111930.0,1.21081275]
["bitfinex-derivatives","BTCF0:USTF0",1759118876916,0.4941799,111940.0,111930.0,0.39549275]
["bitfinex-derivatives","BTCF0:USTF0",1759118877216,0.4941799,111940.0,111930.0,1.21073275]
["bitfinex-derivatives","BTCF0:USTF0",1759118883320,0.4941799,111940.0,111930.0,1.25886656]
["bitfinex-derivatives","BTCF0:USTF0",1759118883521,0.4941799,111940.0,111930.0,0.44362656]
["bitfinex-derivatives","BTCF0:USTF0",1759118883722,0.4941799,111940.0,111930.0,1.25874656]
["bitfinex-derivatives","BTCF0:USTF0",1759118883919,0.4941799,111940.0,111930.0,1.21061275]
["bitfinex-derivatives","BTCF0:USTF0",1759118884321,0.4941799,111940.0,111930.0,1.25874656]
["bitfinex-derivatives","BTCF0:USTF0",1759118885322,0.4941799,111940.0,111930.0,1.22674756]
["bitfinex-derivatives","BTCF0:USTF0",1759118889120,0.4941799,111940.0,111930.0,1.21065712]
["bitfinex-derivatives","BTCF0:USTF0",1759118892531,0.4941799,111940.0,111930.0,0.39553712]
["bitfinex-derivatives","BTCF0:USTF0",1759118892730,0.4941799,111940.0,111930.0,1.21057712]
["bitfinex-derivatives","BTCF0:USTF0",1759118892931,0.4941799,111940.0,111930.0,0.39553712]
["bitfinex-derivatives","BTCF0:USTF0",1759118893128,0.4941799,111940.0,111930.0,1.21053712]
["bitfinex-derivatives","BTCF0:USTF0",1759118893631,0.4941799,111940.0,111930.0,0.39553712]
["bitfinex-derivatives","BTCF0:USTF0",1759118893828,0.4941799,111940.0,111930.0,1.21049712]
["bitfinex-derivatives","BTCF0:USTF0",1759118894229,0.75294585,111940.0,111930.0,0.13677117]
["bitfinex-derivatives","BTCF0:USTF0",1759118894431,0.77400509,111940.0,111930.0,0.13677117]
["bitfinex-derivatives","BTCF0:USTF0",1759118895527,0.51523914,111940.0,111930.0,0.39553712]
["bitfinex-derivatives","BTCF0:USTF0",1759118896030,0.51523914,111940.0,111930.0,0.13677117]
["bitfinex-derivatives","BTCF0:USTF0",1759118896230,0.51523914,111940.0,111930.0,0.39553712]
["bitfinex-derivatives","BTCF0:USTF0",1759118898036,0.77400509,111940.0,111930.0,0.13677117]
["bitfinex-derivatives","BTCF0:USTF0",1759118899037,0.77400509,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118900536,1.58888509,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118901436,0.77400509,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118901635,1.58884509,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118902435,1.22804509,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118902638,1.58884509,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118904140,1.58884509,111940.0,111930.0,0.41162756]
["bitfinex-derivatives","BTCF0:USTF0",1759118906956,1.58884509,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118908252,1.58878921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118910257,1.33007914,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118910554,1.58878921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118912645,0.77394921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118912847,1.58866921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118914553,0.77394921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118914946,1.58858921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118915245,0.77394921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118915448,1.58858921,111940.0,111930.0,0.15286161]
["bitfinex-derivatives","BTCF0:USTF0",1759118915649,1.58858921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118921354,1.32987914,111940.0,111930.0,0.32226388]
["bitfinex-derivatives","BTCF0:USTF0",1759118921564,1.58858921,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118924464,1.84729928,111940.0,111930.0,0.30684388]
["bitfinex-derivatives","BTCF0:USTF0",1759118925166,1.03265928,111940.0,111930.0,0.32226388]
["bitfinex-derivatives","BTCF0:USTF0",1759118925353,1.32971914,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118925665,1.58842921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118925867,0.77394921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118926060,1.58842921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118926265,1.58842921,111940.0,111930.0,0.44364862]
["bitfinex-derivatives","BTCF0:USTF0",1759118926668,0.77394921,111940.0,111930.0,0.44364862]
["bitfinex-derivatives","BTCF0:USTF0",1759118926863,1.58842921,111940.0,111930.0,0.41157168]
["bitfinex-derivatives","BTCF0:USTF0",1759118929066,1.58842921,111940.0,111930.0,0.35433957]
["bitfinex-derivatives","BTCF0:USTF0",1759118929370,0.77394921,111940.0,111930.0,0.44364747]
["bitfinex-derivatives","BTCF0:USTF0",1759118929667,1.58838921,111940.0,111930.0,0.44364747]
["bitfinex-derivatives","BTCF0:USTF0",1759118930170,1.58838921,111940.0,111930.0,0.0956295]
["bitfinex-derivatives","BTCF0:USTF0",1759118930362,1.58838921,111940.0,111930.0,0.35433957]
["bitfinex-derivatives","BTCF0:USTF0",1759118932075,1.58838921,111940.0,111930.0,0.44364747]
["bitfinex-derivatives","BTCF0:USTF0",1759118934671,1.58838921,111940.0,111930.0,0.1849374]
["bitfinex-derivatives","BTCF0:USTF0",1759118934866,1.58838921,111940.0,111930.0,0.44364747]
["bitfinex-derivatives","BTCF0:USTF0",1759118937973,1.22758921,111940.0,111930.0,0.44364747]
["bitfinex-derivatives","BTCF0:USTF0",1759118938178,1.58838921,111940.0,111930.0,0.44364747]
["bitfinex-derivatives","BTCF0:USTF0",1759118938975,1.22758921,111940.0,111930.0,0.44364747]
["bitfinex-derivatives","BTCF0:USTF0",1759118939173,1.58838921,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118942576,0.77394921,111940.0,111930.0,0.15286171]
["bitfinex-derivatives","BTCF0:USTF0",1759118942775,1.58814921,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118942976,1.56708997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118945583,0.75288997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118945777,1.56704997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118946287,1.56704997,111940.0,111930.0,0.15286171]
["bitfinex-derivatives","BTCF0:USTF0",1759118946581,1.56704997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118947382,0.75288997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118947570,1.56700997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118948081,0.75288997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118948281,1.56700997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118948782,0.75288997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118948983,1.56700997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118952779,1.56700997,111940.0,111930.0,0.15286171]
["bitfinex-derivatives","BTCF0:USTF0",1759118952977,1.56700997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118954182,1.56692997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118954785,0.75288997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118954988,1.56688997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118959375,1.82560004,111940.0,111930.0,0.39615178]
["bitfinex-derivatives","BTCF0:USTF0",1759118959880,1.82560004,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118960390,1.56688997,111940.0,111930.0,0.41157178]
["bitfinex-derivatives","BTCF0:USTF0",1759118961290,1.56688997,111940.0,111930.0,0.36343797]
["bitfinex-derivatives","BTCF0:USTF0",1759118961685,1.56688997,111940.0,111930.0,0.44365636]
["bitfinex-derivatives","BTCF0:USTF0",1759118962389,1.82560004,111940.0,111930.0,0.44365636]
["bitfinex-derivatives","BTCF0:USTF0",1759118962587,1.82560004,111940.0,111930.0,0.38010255]
["bitfinex-derivatives","BTCF0:USTF0",1759118962984,1.56688997,111940.0,111930.0,0.38010255]
["bitfinex-derivatives","BTCF0:USTF0",1759118963490,1.56688997,111940.0,111930.0,0.39552255]
["bitfinex-derivatives","BTCF0:USTF0",1759118963891,1.82560004,111940.0,111930.0,0.39552255]
["bitfinex-derivatives","BTCF0:USTF0",1759118965391,2.18640004,111940.0,111930.0,0.39552255]
["bitfinex-derivatives","BTCF0:USTF0",1759118968293,1.92770215,111940.0,111930.0,0.13681248]
["bitfinex-derivatives","BTCF0:USTF0",1759118973400,1.20610215,111940.0,111930.0,0.13681248]
["bitfinex-derivatives","BTCF0:USTF0",1759118973598,1.92770215,111940.0,111930.0,0.13681248]
["bitfinex-derivatives","BTCF0:USTF0",1759118975608,1.92770215,111940.0,111930.0,0.04750458]
["bitfinex-derivatives","BTCF0:USTF0",1759118979213,1.92770215,111940.0,111930.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1759118979904,1.92770215,111940.0,111930.0,0.04750458]
["bitfinex-derivatives","BTCF0:USTF0",1759118982112,1.11370215,111940.0,111930.0,0.04750458]
["bitfinex-derivatives","BTCF0:USTF0",1759118982312,1.92726215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759118986017,1.11370215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759118986316,1.92722215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759118993028,1.92722215,111940.0,111930.0,0.08021839]
["bitfinex-derivatives","BTCF0:USTF0",1759118993415,1.92722215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759118997517,1.11370215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759118997919,1.92702215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759118999223,1.11370215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759118999527,1.6682999,111940.0,111930.0,0.39553463]
["bitfinex-derivatives","BTCF0:USTF0",1759119000426,0.8549799,111940.0,111930.0,0.39553463]
["bitfinex-derivatives","BTCF0:USTF0",1759119000818,1.6682999,111940.0,111930.0,0.39553463]
["bitfinex-derivatives","BTCF0:USTF0",1759119001728,1.92702215,111940.0,111930.0,0.13681238]
["bitfinex-derivatives","BTCF0:USTF0",1759119003022,1.11370215,111940.0,111930.0,0.13681238]
["bitfinex-derivatives","BTCF0:USTF0",1759119003224,1.92698215,111940.0,111930.0,0.13681238]
["bitfinex-derivatives","BTCF0:USTF0",1759119005126,1.92698215,111940.0,111930.0,0.39553463]
["bitfinex-derivatives","BTCF0:USTF0",1759119005326,1.92698215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759119005327,1.6682599,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759119005531,2.32698215,111940.0,111930.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759119005732,0.1252579,111930.0,111920.0,0.08021839]
["bitfinex-derivatives","BTCF0:USTF0",1759119005923,1.34716431,111930.0,111920.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759119006229,1.74716431,111930.0,111920.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759119006936,1.48844206,111930.0,111920.0,0.03308458]
["bitfinex-derivatives","BTCF0:USTF0",1759119007928,2.30164206,111930.0,111920.0,0.03308458]
["bitfinex-derivatives","BTCF0:USTF0",1759119008224,2.30164206,111930.0,111920.0,0.03408458]
["bitfinex-derivatives","BTCF0:USTF0",1759119008431,2.30164206,111930.0,111920.0,0.04950458]
["bitfinex-derivatives","BTCF0:USTF0",1759119008729,2.30164206,111930.0,111920.0,0.03408458]
["bitfinex-derivatives","BTCF0:USTF0",1759119009232,2.30164206,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759119009836,1.48844206,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759119010031,2.30168206,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759119010327,2.30164206,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759119010525,1.08844206,111930.0,111920.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1759119010730,1.90164206,111930.0,111920.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1759119013129,2.56036431,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759119013333,0.1233439,111910.0,111900.0,0.08021839]
["bitfinex-derivatives","BTCF0:USTF0",1759119013649,0.1233439,111910.0,111900.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759119013650,1.55606615,111910.0,111900.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1759119013822,1.55606615,111910.0,111900.0,0.05070458]
["bitfinex-derivatives","BTCF0:USTF0",1759119014833,1.55606615,111910.0,111900.0,0.05670458]
["bitfinex-derivatives","BTCF0:USTF0",1759119015438,1.55606615,111910.0,111900.0,0.06170458]
["bitfinex-derivatives","BTCF0:USTF0",1759119016741,1.9259443,111910.0,111900.0,0.04308458]
["bitfinex-derivatives","BTCF0:USTF0",1759119017033,1.9259443,111910.0,111900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759119017034,2.3259443,111910.0,111900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759119018041,1.5127443,111910.0,111900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759119018334,0.1257519,111900.0,111890.0,0.10802588]
["bitfinex-derivatives","BTCF0:USTF0",1759119018538,0.74527415,111900.0,111890.0,0.10802588]
["bitfinex-derivatives","BTCF0:USTF0",1759119019637,0.75627415,111900.0,111890.0,0.10802588]
["bitfinex-derivatives","BTCF0:USTF0",1759119021946,0.75627415,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759119022940,0.75627415,111900.0,111890.0,0.08940908]
["bitfinex-derivatives","BTCF0:USTF0",1759119023142,1.56947415,111900.0,111890.0,0.10802908]
["bitfinex-derivatives","BTCF0:USTF0",1759119023345,0.75627415,111900.0,111890.0,0.10802908]
["bitfinex-derivatives","BTCF0:USTF0",1759119023638,1.56951415,111900.0,111890.0,0.10802908]
["bitfinex-derivatives","BTCF0:USTF0",1759119024038,1.56951415,111900.0,111890.0,0.08940908]
["bitfinex-derivatives","BTCF0:USTF0",1759119024441,0.75627415,111900.0,111890.0,0.08940908]
["bitfinex-derivatives","BTCF0:USTF0",1759119024641,1.56951415,111900.0,111890.0,0.08940908]
["bitfinex-derivatives","BTCF0:USTF0",1759119025042,0.75627415,111900.0,111890.0,0.08940908]
["bitfinex-derivatives","BTCF0:USTF0",1759119025246,1.56951415,111900.0,111890.0,0.08940908]
["bitfinex-derivatives","BTCF0:USTF0",1759119026544,1.3107919,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759119026841,1.56951415,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759119027041,1.56951415,111900.0,111890.0,0.08940898]
["bitfinex-derivatives","BTCF0:USTF0",1759119030336,2.22862256,111900.0,111890.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759119030644,0.1257598,111890.0,111880.0,0.34826293]
["bitfinex-derivatives","BTCF0:USTF0",1759119030844,0.1028878,111880.0,111870.0,0.14005518]
["bitfinex-derivatives","BTCF0:USTF0",1759119031143,0.03642,111880.0,111870.0,0.39897051]
["bitfinex-derivatives","BTCF0:USTF0",1759119031650,0.03649231,111880.0,111870.0,0.39897051]
["bitfinex-derivatives","BTCF0:USTF0",1759119032347,0.03649231,111880.0,111870.0,0.40197051]
["bitfinex-derivatives","BTCF0:USTF0",1759119032547,0.03649231,111880.0,111870.0,0.39897051]
["bitfinex-derivatives","BTCF0:USTF0",1759119032844,0.03649231,111880.0,111870.0,1.06288584]
["bitfinex-derivatives","BTCF0:USTF0",1759119034145,0.03649231,111880.0,111870.0,0.54505518]
["bitfinex-derivatives","BTCF0:USTF0",1759119034338,0.03649231,111880.0,111870.0,1.06288584]
["bitfinex-derivatives","BTCF0:USTF0",1759119034848,0.03649231,111880.0,111870.0,0.80397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119035449,0.10746855,111880.0,111870.0,0.80397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119036043,0.46826855,111880.0,111870.0,0.80397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119036545,0.55761635,111880.0,111870.0,0.80397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119036744,0.81653168,111880.0,111870.0,0.80397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119036945,0.55761635,111880.0,111870.0,0.80397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119039538,0.81653168,111880.0,111870.0,0.40397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119040251,0.81653168,111880.0,111870.0,0.14505518]
["bitfinex-derivatives","BTCF0:USTF0",1759119040473,0.81653168,111880.0,111870.0,0.40397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119042955,0.81653168,111880.0,111870.0,0.14505518]
["bitfinex-derivatives","BTCF0:USTF0",1759119043161,0.81653168,111880.0,111870.0,0.40397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119044265,0.81653168,111880.0,111870.0,0.45210432]
["bitfinex-derivatives","BTCF0:USTF0",1759119044450,0.81653168,111880.0,111870.0,0.40397051]
["bitfinex-derivatives","BTCF0:USTF0",1759119045262,0.81653168,111880.0,111870.0,0.45210432]
["bitfinex-derivatives","BTCF0:USTF0",1759119046061,0.55761635,111880.0,111870.0,0.45210432]
["bitfinex-derivatives","BTCF0:USTF0",1759119046359,0.81653168,111880.0,111870.0,0.45210432]
["bitfinex-derivatives","BTCF0:USTF0",1759119047870,0.46826855,111880.0,111870.0,0.45210432]
["bitfinex-derivatives","BTCF0:USTF0",1759119048673,0.07104855,111880.0,111870.0,1.65051659]
["bitfinex-derivatives","BTCF0:USTF0",1759119048970,0.07104855,111880.0,111870.0,1.39160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119049362,0.07104855,111880.0,111870.0,2.20480126]
["bitfinex-derivatives","BTCF0:USTF0",1759119049363,0.08418855,111880.0,111870.0,2.20480126]
["bitfinex-derivatives","BTCF0:USTF0",1759119049971,0.08418855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119050164,0.10594855,111880.0,111870.0,1.80480126]
["bitfinex-derivatives","BTCF0:USTF0",1759119050471,0.10594855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119050665,0.10594855,111880.0,111870.0,1.80480126]
["bitfinex-derivatives","BTCF0:USTF0",1759119051071,0.10594855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119051270,0.10594855,111880.0,111870.0,1.80476126]
["bitfinex-derivatives","BTCF0:USTF0",1759119053366,0.10594855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119053567,0.10594855,111880.0,111870.0,1.80476126]
["bitfinex-derivatives","BTCF0:USTF0",1759119054480,0.10594855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119054676,0.10594855,111880.0,111870.0,1.80472126]
["bitfinex-derivatives","BTCF0:USTF0",1759119055875,0.10594855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119056071,0.10594855,111880.0,111870.0,1.80472126]
["bitfinex-derivatives","BTCF0:USTF0",1759119060379,0.10594855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119060576,0.10594855,111880.0,111870.0,1.80468126]
["bitfinex-derivatives","BTCF0:USTF0",1759119061282,0.10594855,111880.0,111870.0,0.99160126]
["bitfinex-derivatives","BTCF0:USTF0",1759119061484,0.10594855,111880.0,111870.0,0.63080126]
["bitfinex-derivatives","BTCF0:USTF0",1759119061781,0.10594855,111880.0,111870.0,1.23305884]
["bitfinex-derivatives","BTCF0:USTF0",1759119062172,0.10594855,111880.0,111870.0,1.49197417]
["bitfinex-derivatives","BTCF0:USTF0",1759119063080,0.10594855,111880.0,111870.0,1.23305884]
["bitfinex-derivatives","BTCF0:USTF0",1759119063784,0.10594855,111880.0,111870.0,0.97414351]
["bitfinex-derivatives","BTCF0:USTF0",1759119064079,0.10594855,111880.0,111870.0,1.23305884]
["bitfinex-derivatives","BTCF0:USTF0",1759119065383,0.10594855,111880.0,111870.0,1.49197417]
["bitfinex-derivatives","BTCF0:USTF0",1759119065770,0.10594855,111880.0,111870.0,1.85277417]
["bitfinex-derivatives","BTCF0:USTF0",1759119065983,0.07104855,111880.0,111870.0,2.25277417]
["bitfinex-derivatives","BTCF0:USTF0",1759119066172,7.231e-05,111880.0,111870.0,2.46359659]
["bitfinex-derivatives","BTCF0:USTF0",1759119066687,0.4257216,111910.0,111900.0,0.1078416]
["bitfinex-derivatives","BTCF0:USTF0",1759119066876,0.4257216,111910.0,111900.0,0.62567226]
["bitfinex-derivatives","BTCF0:USTF0",1759119067782,0.41664345,111910.0,111900.0,0.62567226]
["bitfinex-derivatives","BTCF0:USTF0",1759119067982,0.43464345,111910.0,111900.0,0.62567226]
["bitfinex-derivatives","BTCF0:USTF0",1759119068574,0.44372345,111910.0,111900.0,0.62567226]
["bitfinex-derivatives","BTCF0:USTF0",1759119068884,0.44372345,111910.0,111900.0,0.65773348]
["bitfinex-derivatives","BTCF0:USTF0",1759119069186,0.44372345,111910.0,111900.0,0.62567226]
["bitfinex-derivatives","BTCF0:USTF0",1759119069387,0.44372345,111910.0,111900.0,0.65773348]
["bitfinex-derivatives","BTCF0:USTF0",1759119069882,0.43464345,111910.0,111900.0,0.13990282]
["bitfinex-derivatives","BTCF0:USTF0",1759119070187,0.43464345,111910.0,111900.0,1.47073348]
["bitfinex-derivatives","BTCF0:USTF0",1759119070585,0.41288345,111910.0,111900.0,1.47073348]
["bitfinex-derivatives","BTCF0:USTF0",1759119070780,0.018,111910.0,111900.0,1.75431943]
["bitfinex-derivatives","BTCF0:USTF0",1759119071183,0.018,111910.0,111900.0,1.4954041]
["bitfinex-derivatives","BTCF0:USTF0",1759119072387,0.018,111910.0,111900.0,1.8562041]
["bitfinex-derivatives","BTCF0:USTF0",1759119072687,0.018,111910.0,111900.0,2.2562041]
["bitfinex-derivatives","BTCF0:USTF0",1759119072988,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119073187,0.018,111910.0,111900.0,2.2562041]
["bitfinex-derivatives","BTCF0:USTF0",1759119075289,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119075488,0.018,111910.0,111900.0,2.2561241]
["bitfinex-derivatives","BTCF0:USTF0",1759119076891,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119077082,0.018,111910.0,111900.0,2.2561241]
["bitfinex-derivatives","BTCF0:USTF0",1759119079392,0.018,111910.0,111900.0,2.2560841]
["bitfinex-derivatives","BTCF0:USTF0",1759119080791,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119081108,0.018,111910.0,111900.0,2.2560441]
["bitfinex-derivatives","BTCF0:USTF0",1759119081896,0.018,111910.0,111900.0,0.92537344]
["bitfinex-derivatives","BTCF0:USTF0",1759119082093,0.018,111910.0,111900.0,2.2560441]
["bitfinex-derivatives","BTCF0:USTF0",1759119082281,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119082486,0.018,111910.0,111900.0,2.2560441]
["bitfinex-derivatives","BTCF0:USTF0",1759119083393,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119083597,0.018,111910.0,111900.0,2.2560441]
["bitfinex-derivatives","BTCF0:USTF0",1759119084099,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119084589,0.018,111910.0,111900.0,2.2560041]
["bitfinex-derivatives","BTCF0:USTF0",1759119087999,0.018,111910.0,111900.0,2.28801561]
["bitfinex-derivatives","BTCF0:USTF0",1759119088694,0.018,111910.0,111900.0,1.47521561]
["bitfinex-derivatives","BTCF0:USTF0",1759119088895,0.018,111910.0,111900.0,2.28801561]
["bitfinex-derivatives","BTCF0:USTF0",1759119089296,0.018,111910.0,111900.0,2.2560041]
["bitfinex-derivatives","BTCF0:USTF0",1759119090996,0.018,111910.0,111900.0,2.2559641]
["bitfinex-derivatives","BTCF0:USTF0",1759119091791,0.018,111910.0,111900.0,1.4432041]
["bitfinex-derivatives","BTCF0:USTF0",1759119091993,0.018,111910.0,111900.0,2.2559641]
["bitfinex-derivatives","BTCF0:USTF0",1759119092188,0.018,111910.0,111900.0,2.2556259]
["bitfinex-derivatives","BTCF0:USTF0",1759119095395,0.018,111910.0,111900.0,1.4428659]
["bitfinex-derivatives","BTCF0:USTF0",1759119095601,0.018,111910.0,111900.0,2.2555859]
["bitfinex-derivatives","BTCF0:USTF0",1759119095807,0.1411836,111910.0,111900.0,1.36865344]
["bitfinex-derivatives","BTCF0:USTF0",1759119095994,0.1411836,111910.0,111900.0,1.62739967]
["bitfinex-derivatives","BTCF0:USTF0",1759119096301,0.1411836,111910.0,111900.0,0.81467967]
["bitfinex-derivatives","BTCF0:USTF0",1759119096504,0.1411836,111910.0,111900.0,1.62739967]
["bitfinex-derivatives","BTCF0:USTF0",1759119096693,0.1411836,111910.0,111900.0,0.81467967]
["bitfinex-derivatives","BTCF0:USTF0",1759119096901,0.1411836,111910.0,111900.0,1.62739967]
["bitfinex-derivatives","BTCF0:USTF0",1759119098403,0.1411836,111910.0,111900.0,1.36865344]
["bitfinex-derivatives","BTCF0:USTF0",1759119098803,0.1411836,111910.0,111900.0,1.62739967]
["bitfinex-derivatives","BTCF0:USTF0",1759119099304,0.1411836,111910.0,111900.0,1.62735967]
["bitfinex-derivatives","BTCF0:USTF0",1759119099496,0.1411836,111910.0,111900.0,1.22735967]
["bitfinex-derivatives","BTCF0:USTF0",1759119101008,0.1411836,111910.0,111900.0,0.41463967]
["bitfinex-derivatives","BTCF0:USTF0",1759119101305,0.1411836,111910.0,111900.0,1.22743967]
["bitfinex-derivatives","BTCF0:USTF0",1759119101506,0.1411836,111910.0,111900.0,0.41463967]
["bitfinex-derivatives","BTCF0:USTF0",1759119101703,0.1411836,111910.0,111900.0,1.22735967]
["bitfinex-derivatives","BTCF0:USTF0",1759119103613,0.1073236,111910.0,111900.0,1.22735967]
["bitfinex-derivatives","BTCF0:USTF0",1759119103899,0.018,111910.0,111900.0,1.4947459]
["bitfinex-derivatives","BTCF0:USTF0",1759119105912,0.1073236,111910.0,111900.0,1.4947459]
["bitfinex-derivatives","BTCF0:USTF0",1759119106115,0.1411836,111910.0,111900.0,0.06660184]
["bitfinex-derivatives","BTCF0:USTF0",1759119106304,0.1231916,111900.0,111890.0,0.15594144]
["bitfinex-derivatives","BTCF0:USTF0",1759119106497,0.74273783,111900.0,111890.0,0.67174144]
["bitfinex-derivatives","BTCF0:USTF0",1759119106702,0.4839916,111900.0,111890.0,0.9625919]
["bitfinex-derivatives","BTCF0:USTF0",1759119107610,0.4869916,111900.0,111890.0,0.9625919]
["bitfinex-derivatives","BTCF0:USTF0",1759119108311,0.39766,111900.0,111890.0,0.91450006]
["bitfinex-derivatives","BTCF0:USTF0",1759119108602,0.03686,111900.0,111890.0,0.91450006]
["bitfinex-derivatives","BTCF0:USTF0",1759119108810,0.04086,111900.0,111890.0,0.9625919]
["bitfinex-derivatives","BTCF0:USTF0",1759119109204,0.04086,111900.0,111890.0,0.91450006]
["bitfinex-derivatives","BTCF0:USTF0",1759119109404,0.04086,111900.0,111890.0,0.93048767]
["bitfinex-derivatives","BTCF0:USTF0",1759119110905,1.17017731,111900.0,111890.0,0.06660184]
["bitfinex-derivatives","BTCF0:USTF0",1759119111210,1.17017731,111900.0,111890.0,0.18800734]
["bitfinex-derivatives","BTCF0:USTF0",1759119111211,0.91143108,111900.0,111890.0,0.18800734]
["bitfinex-derivatives","BTCF0:USTF0",1759119111509,0.91143108,111900.0,111890.0,0.18800695]
["bitfinex-derivatives","BTCF0:USTF0",1759119111903,0.91143108,111900.0,111890.0,0.41468767]
["bitfinex-derivatives","BTCF0:USTF0",1759119112102,0.80166,111900.0,111890.0,0.18800642]
["bitfinex-derivatives","BTCF0:USTF0",1759119112299,0.80166,111900.0,111890.0,0.44675265]
["bitfinex-derivatives","BTCF0:USTF0",1759119112510,0.8909916,111900.0,111890.0,0.44675265]
["bitfinex-derivatives","BTCF0:USTF0",1759119112709,0.8909916,111900.0,111890.0,0.41468767]
["bitfinex-derivatives","BTCF0:USTF0",1759119113312,0.8909916,111900.0,111890.0,0.44674672]
["bitfinex-derivatives","BTCF0:USTF0",1759119113612,0.5301916,111900.0,111890.0,0.41468767]
["bitfinex-derivatives","BTCF0:USTF0",1759119113810,1.17027747,111900.0,111890.0,0.15594144]
["bitfinex-derivatives","BTCF0:USTF0",1759119114118,1.17027747,111900.0,111890.0,0.13990863]
["bitfinex-derivatives","BTCF0:USTF0",1759119114306,1.17027747,111900.0,111890.0,0.13974863]
["bitfinex-derivatives","BTCF0:USTF0",1759119119517,1.98331747,111900.0,111890.0,0.13974863]
["bitfinex-derivatives","BTCF0:USTF0",1759119120907,1.98331747,111900.0,111890.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1759119121314,0.1244496,111890.0,111880.0,0.18800497]
["bitfinex-derivatives","BTCF0:USTF0",1759119121509,0.74399583,111890.0,111880.0,0.18800497]
["bitfinex-derivatives","BTCF0:USTF0",1759119121715,0.4852496,111890.0,111880.0,0.4467512]
["bitfinex-derivatives","BTCF0:USTF0",1759119122024,0.49406279,111890.0,111880.0,0.4467512]
["bitfinex-derivatives","BTCF0:USTF0",1759119122216,0.49406279,111890.0,111880.0,0.39865936]
["bitfinex-derivatives","BTCF0:USTF0",1759119122410,0.49406279,111890.0,111880.0,0.13991313]
["bitfinex-derivatives","BTCF0:USTF0",1759119122613,0.49506279,111890.0,111880.0,0.13991313]
["bitfinex-derivatives","BTCF0:USTF0",1759119123615,0.49406279,111890.0,111880.0,0.13991313]
["bitfinex-derivatives","BTCF0:USTF0",1759119123922,0.49406279,111890.0,111880.0,0.39865936]
["bitfinex-derivatives","BTCF0:USTF0",1759119128527,1.30730279,111890.0,111880.0,0.39865936]
["bitfinex-derivatives","BTCF0:USTF0",1759119129221,1.30730279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119129620,0.49406279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119129819,1.30710279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119130626,0.49406279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119130827,1.30702279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119131227,0.49406279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119131526,1.30706279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119133030,1.30706279,111890.0,111880.0,0.13987313]
["bitfinex-derivatives","BTCF0:USTF0",1759119133229,1.30706279,111890.0,111880.0,0.4467112]
["bitfinex-derivatives","BTCF0:USTF0",1759119133920,1.30706279,111890.0,111880.0,0.39861936]
["bitfinex-derivatives","BTCF0:USTF0",1759119134229,1.30706279,111890.0,111880.0,0.4467112]
["bitfinex-derivatives","BTCF0:USTF0",1759119135019,0.49406279,111890.0,111880.0,0.4467112]
["bitfinex-derivatives","BTCF0:USTF0",1759119135226,1.30698279,111890.0,111880.0,0.4467112]
["bitfinex-derivatives","BTCF0:USTF0",1759119135426,1.30698279,111890.0,111880.0,0.44674188]
["bitfinex-derivatives","BTCF0:USTF0",1759119136136,1.30698279,111890.0,111880.0,0.41465217]
["bitfinex-derivatives","BTCF0:USTF0",1759119137131,1.30698279,111890.0,111880.0,0.13739594]
["bitfinex-derivatives","BTCF0:USTF0",1759119137429,1.56640902,111890.0,111880.0,0.15590594]
["bitfinex-derivatives","BTCF0:USTF0",1759119137635,1.30766279,111890.0,111880.0,0.41465217]
["bitfinex-derivatives","BTCF0:USTF0",1759119140138,1.56640902,111890.0,111880.0,0.13743934]
["bitfinex-derivatives","BTCF0:USTF0",1759119140438,1.56640902,111890.0,111880.0,0.12145519]
["bitfinex-derivatives","BTCF0:USTF0",1759119141133,1.56640902,111890.0,111880.0,0.03210769]
["bitfinex-derivatives","BTCF0:USTF0",1759119142941,1.96640902,111890.0,111880.0,0.03210769]
["bitfinex-derivatives","BTCF0:USTF0",1759119143344,0.1245575,111880.0,111870.0,0.16955483]
["bitfinex-derivatives","BTCF0:USTF0",1759119143543,0.74410373,111880.0,111870.0,0.16955483]
["bitfinex-derivatives","BTCF0:USTF0",1759119143847,0.81643079,111880.0,111870.0,0.16955483]
["bitfinex-derivatives","BTCF0:USTF0",1759119144235,0.81643079,111880.0,111870.0,0.08019953]
["bitfinex-derivatives","BTCF0:USTF0",1759119144438,0.81643079,111880.0,111870.0,0.03210769]
["bitfinex-derivatives","BTCF0:USTF0",1759119144734,0.81643079,111880.0,111870.0,0.04010769]
["bitfinex-derivatives","BTCF0:USTF0",1759119145743,1.63195079,111880.0,111870.0,0.04010769]
["bitfinex-derivatives","BTCF0:USTF0",1759119146242,1.63179079,111880.0,111870.0,0.12946319]
["bitfinex-derivatives","BTCF0:USTF0",1759119146634,0.81643079,111880.0,111870.0,0.12946319]
["bitfinex-derivatives","BTCF0:USTF0",1759119146832,1.63183079,111880.0,111870.0,0.12946319]
["bitfinex-derivatives","BTCF0:USTF0",1759119147644,1.63171079,111880.0,111870.0,0.12946319]
["bitfinex-derivatives","BTCF0:USTF0",1759119148144,0.81643079,111880.0,111870.0,0.12946319]
["bitfinex-derivatives","BTCF0:USTF0",1759119148344,0.81643079,111880.0,111870.0,0.14797319]
["bitfinex-derivatives","BTCF0:USTF0",1759119148640,0.81643079,111880.0,111870.0,0.40671942]
["bitfinex-derivatives","BTCF0:USTF0",1759119148641,1.37288456,111880.0,111870.0,0.40671942]
["bitfinex-derivatives","BTCF0:USTF0",1759119149344,1.37288456,111880.0,111870.0,0.14797319]
["bitfinex-derivatives","BTCF0:USTF0",1759119149839,0.55768456,111880.0,111870.0,0.14797319]
["bitfinex-derivatives","BTCF0:USTF0",1759119150040,1.37312456,111880.0,111870.0,0.14797319]
["bitfinex-derivatives","BTCF0:USTF0",1759119150345,1.37308456,111880.0,111870.0,0.14797319]
["bitfinex-derivatives","BTCF0:USTF0",1759119150844,1.63183079,111880.0,111870.0,0.14797319]
["bitfinex-derivatives","BTCF0:USTF0",1759119151138,1.63179079,111880.0,111870.0,0.14797319]
["bitfinex-derivatives","BTCF0:USTF0",1759119152246,0.55768456,111880.0,111870.0,0.40695641]
["bitfinex-derivatives","BTCF0:USTF0",1759119152545,1.63194778,111880.0,111870.0,0.40695641]
["bitfinex-derivatives","BTCF0:USTF0",1759119156136,1.78034778,111880.0,111870.0,0.38844641]
["bitfinex-derivatives","BTCF0:USTF0",1759119156341,1.63194778,111880.0,111870.0,0.35633872]
["bitfinex-derivatives","BTCF0:USTF0",1759119157343,1.890931,111880.0,111870.0,0.35633872]
["bitfinex-derivatives","BTCF0:USTF0",1759119158750,1.63194778,111880.0,111870.0,0.35633872]
["bitfinex-derivatives","BTCF0:USTF0",1759119158947,1.890931,111880.0,111870.0,0.35629872]
["bitfinex-derivatives","BTCF0:USTF0",1759119159247,1.890931,111880.0,111870.0,0.38840641]
["bitfinex-derivatives","BTCF0:USTF0",1759119160148,1.890931,111880.0,111870.0,0.04006769]
["bitfinex-derivatives","BTCF0:USTF0",1759119160348,1.890931,111880.0,111870.0,0.29905091]
["bitfinex-derivatives","BTCF0:USTF0",1759119160650,1.890931,111880.0,111870.0,0.04006769]
["bitfinex-derivatives","BTCF0:USTF0",1759119166256,2.039331,111880.0,111870.0,0.04006769]
["bitfinex-derivatives","BTCF0:USTF0",1759119166556,0.55768456,111880.0,111870.0,0.40691641]
["bitfinex-derivatives","BTCF0:USTF0",1759119166853,1.37204456,111880.0,111870.0,0.31756091]
["bitfinex-derivatives","BTCF0:USTF0",1759119167054,0.55768456,111880.0,111870.0,0.40691641]
["bitfinex-derivatives","BTCF0:USTF0",1759119167553,0.10753706,111880.0,111870.0,1.06589963]
["bitfinex-derivatives","BTCF0:USTF0",1759119167753,0.10753706,111880.0,111870.0,1.03379194]
["bitfinex-derivatives","BTCF0:USTF0",1759119167948,0.55768456,111880.0,111870.0,0.5158255]
["bitfinex-derivatives","BTCF0:USTF0",1759119168152,0.55768456,111880.0,111870.0,0.77480872]
["bitfinex-derivatives","BTCF0:USTF0",1759119168349,0.55768456,111880.0,111870.0,0.82290056]
["bitfinex-derivatives","BTCF0:USTF0",1759119168550,0.46833706,111880.0,111870.0,0.82290056]
["bitfinex-derivatives","BTCF0:USTF0",1759119172561,0.10753706,111880.0,111870.0,1.44268378]
["bitfinex-derivatives","BTCF0:USTF0",1759119173058,0.10753706,111880.0,111870.0,1.39459194]
["bitfinex-derivatives","BTCF0:USTF0",1759119173259,0.07232706,111880.0,111870.0,1.39752194]
["bitfinex-derivatives","BTCF0:USTF0",1759119173461,0.40583319,111890.0,111880.0,0.1078575]
["bitfinex-derivatives","BTCF0:USTF0",1759119173762,0.40583319,111890.0,111880.0,0.67400105]
["bitfinex-derivatives","BTCF0:USTF0",1759119174266,0.39702,111890.0,111880.0,0.67400105]
["bitfinex-derivatives","BTCF0:USTF0",1759119174559,0.3618,111890.0,111880.0,0.67400105]
["bitfinex-derivatives","BTCF0:USTF0",1759119174760,0.37077096,111890.0,111880.0,0.67400105]
["bitfinex-derivatives","BTCF0:USTF0",1759119174964,0.3608,111890.0,111880.0,1.48860105]
["bitfinex-derivatives","BTCF0:USTF0",1759119175560,0.41695964,111900.0,111890.0,0.1078495]
["bitfinex-derivatives","BTCF0:USTF0",1759119175760,0.41695964,111900.0,111890.0,0.65791045]
["bitfinex-derivatives","BTCF0:USTF0",1759119176361,0.41695964,111900.0,111890.0,0.70606811]
["bitfinex-derivatives","BTCF0:USTF0",1759119176661,0.42614112,111900.0,111890.0,0.70606811]
["bitfinex-derivatives","BTCF0:USTF0",1759119176962,0.06534112,111900.0,111890.0,0.70606811]
["bitfinex-derivatives","BTCF0:USTF0",1759119177155,0.06834112,111900.0,111890.0,0.44708489]
["bitfinex-derivatives","BTCF0:USTF0",1759119177559,0.06834112,111900.0,111890.0,0.70606811]
["bitfinex-derivatives","BTCF0:USTF0",1759119178464,0.07234112,111900.0,111890.0,0.657891]
["bitfinex-derivatives","BTCF0:USTF0",1759119180958,0.007,111900.0,111890.0,1.066531]
["bitfinex-derivatives","BTCF0:USTF0",1759119181156,0.007,111900.0,111890.0,1.880971]
["bitfinex-derivatives","BTCF0:USTF0",1759119181760,0.007,111900.0,111890.0,1.066531]
["bitfinex-derivatives","BTCF0:USTF0",1759119181960,0.007,111900.0,111890.0,1.89735305]
["bitfinex-derivatives","BTCF0:USTF0",1759119183065,0.007,111900.0,111890.0,2.25815305]
["bitfinex-derivatives","BTCF0:USTF0",1759119184664,0.007,111900.0,111890.0,2.25791305]
["bitfinex-derivatives","BTCF0:USTF0",1759119185562,0.007,111900.0,111890.0,1.44343305]
["bitfinex-derivatives","BTCF0:USTF0",1759119185762,0.007,111900.0,111890.0,2.25779305]
["bitfinex-derivatives","BTCF0:USTF0",1759119189368,0.007,111900.0,111890.0,1.42723416]
["bitfinex-derivatives","BTCF0:USTF0",1759119189674,0.007,111900.0,111890.0,2.24139416]
["bitfinex-derivatives","BTCF0:USTF0",1759119189974,0.007,111900.0,111890.0,1.42723416]
["bitfinex-derivatives","BTCF0:USTF0",1759119190272,0.007,111900.0,111890.0,2.24147416]
["bitfinex-derivatives","BTCF0:USTF0",1759119191161,0.007,111900.0,111890.0,1.42723416]
["bitfinex-derivatives","BTCF0:USTF0",1759119191362,0.007,111900.0,111890.0,2.24159416]
["bitfinex-derivatives","BTCF0:USTF0",1759119192273,0.007,111900.0,111890.0,2.50057738]
["bitfinex-derivatives","BTCF0:USTF0",1759119192471,0.007,111900.0,111890.0,2.24159416]
["bitfinex-derivatives","BTCF0:USTF0",1759119192668,0.09326317,111920.0,111910.0,0.1078336]
["bitfinex-derivatives","BTCF0:USTF0",1759119192876,0.09326317,111920.0,111910.0,1.44044004]
["bitfinex-derivatives","BTCF0:USTF0",1759119193176,0.11611317,111920.0,111910.0,1.44044004]
["bitfinex-derivatives","BTCF0:USTF0",1759119193878,0.13411317,111920.0,111910.0,1.44044004]
["bitfinex-derivatives","BTCF0:USTF0",1759119194176,0.14011317,111920.0,111910.0,1.44044004]
["bitfinex-derivatives","BTCF0:USTF0",1759119195571,0.14011317,111920.0,111910.0,0.98660004]
["bitfinex-derivatives","BTCF0:USTF0",1759119195980,0.14011317,111920.0,111910.0,1.80112004]
["bitfinex-derivatives","BTCF0:USTF0",1759119197179,0.14011317,111920.0,111910.0,0.98660004]
["bitfinex-derivatives","BTCF0:USTF0",1759119197374,0.14011317,111920.0,111910.0,1.80112004]
["bitfinex-derivatives","BTCF0:USTF0",1759119197768,0.14011317,111920.0,111910.0,0.98660004]
["bitfinex-derivatives","BTCF0:USTF0",1759119197980,0.14011317,111920.0,111910.0,1.80096004]
["bitfinex-derivatives","BTCF0:USTF0",1759119201082,0.14011317,111920.0,111910.0,0.98660004]
["bitfinex-derivatives","BTCF0:USTF0",1759119201283,0.14011317,111920.0,111910.0,1.80068004]
["bitfinex-derivatives","BTCF0:USTF0",1759119202478,0.14011317,111920.0,111910.0,1.83265569]
["bitfinex-derivatives","BTCF0:USTF0",1759119204084,0.14011317,111920.0,111910.0,1.01857569]
["bitfinex-derivatives","BTCF0:USTF0",1759119204479,0.14011317,111920.0,111910.0,1.83237569]
["bitfinex-derivatives","BTCF0:USTF0",1759119204680,0.10809276,111920.0,111910.0,1.01857569]
["bitfinex-derivatives","BTCF0:USTF0",1759119204885,0.10809276,111920.0,111910.0,1.83233569]
["bitfinex-derivatives","BTCF0:USTF0",1759119207189,0.83915168,111920.0,111910.0,1.21251247]
["bitfinex-derivatives","BTCF0:USTF0",1759119207395,0.83915168,111920.0,111910.0,1.21235247]
["bitfinex-derivatives","BTCF0:USTF0",1759119207893,0.84795852,111920.0,111910.0,1.21235247]
["bitfinex-derivatives","BTCF0:USTF0",1759119208094,0.84795852,111920.0,111910.0,0.39879247]
["bitfinex-derivatives","BTCF0:USTF0",1759119208393,0.84795852,111920.0,111910.0,1.21231247]
["bitfinex-derivatives","BTCF0:USTF0",1759119209491,0.84795852,111920.0,111910.0,0.39879247]
["bitfinex-derivatives","BTCF0:USTF0",1759119209692,0.84795852,111920.0,111910.0,1.21231247]
["bitfinex-derivatives","BTCF0:USTF0",1759119210096,0.84795852,111920.0,111910.0,0.39879247]
["bitfinex-derivatives","BTCF0:USTF0",1759119210388,0.84795852,111920.0,111910.0,1.12286887]
["bitfinex-derivatives","BTCF0:USTF0",1759119210794,0.84795852,111920.0,111910.0,0.30946887]
["bitfinex-derivatives","BTCF0:USTF0",1759119211094,0.84795852,111920.0,111910.0,1.12282887]
["bitfinex-derivatives","BTCF0:USTF0",1759119211795,0.84795852,111920.0,111910.0,1.21215247]
["bitfinex-derivatives","BTCF0:USTF0",1759119212094,0.84795852,111920.0,111910.0,0.39879247]
["bitfinex-derivatives","BTCF0:USTF0",1759119212294,0.5889753,111920.0,111910.0,1.21192762]
["bitfinex-derivatives","BTCF0:USTF0",1759119212494,0.5889753,111920.0,111910.0,1.21184762]
["bitfinex-derivatives","BTCF0:USTF0",1759119212792,0.5889753,111920.0,111910.0,0.39860762]
["bitfinex-derivatives","BTCF0:USTF0",1759119212987,0.5889753,111920.0,111910.0,1.21180762]
["bitfinex-derivatives","BTCF0:USTF0",1759119221489,0.5889753,111920.0,111910.0,1.25998473]
["bitfinex-derivatives","BTCF0:USTF0",1759119223801,0.5889753,111920.0,111910.0,1.22800908]
["bitfinex-derivatives","BTCF0:USTF0",1759119224301,1.24777367,111920.0,111910.0,0.08029513]
["bitfinex-derivatives","BTCF0:USTF0",1759119224491,1.24777367,111920.0,111910.0,0.03211802]
["bitfinex-derivatives","BTCF0:USTF0",1759119224695,0.1240936,111910.0,111900.0,0.18813663]
["bitfinex-derivatives","BTCF0:USTF0",1759119224893,0.74369197,111910.0,111900.0,0.13995952]
["bitfinex-derivatives","BTCF0:USTF0",1759119225300,1.14369197,111910.0,111900.0,0.03211802]
["bitfinex-derivatives","BTCF0:USTF0",1759119225901,1.14969197,111910.0,111900.0,0.03211802]
["bitfinex-derivatives","BTCF0:USTF0",1759119226291,1.14969197,111910.0,111900.0,0.05062802]
["bitfinex-derivatives","BTCF0:USTF0",1759119226497,1.14669197,111910.0,111900.0,0.05062802]
["bitfinex-derivatives","BTCF0:USTF0",1759119226702,1.95977197,111910.0,111900.0,0.05062802]
["bitfinex-derivatives","BTCF0:USTF0",1759119226902,1.98039905,111910.0,111900.0,0.03211802]
["bitfinex-derivatives","BTCF0:USTF0",1759119227105,0.1241016,111900.0,111890.0,0.03211802]
["bitfinex-derivatives","BTCF0:USTF0",1759119227400,0.14471884,111890.0,111880.0,0.13997552]
["bitfinex-derivatives","BTCF0:USTF0",1759119227604,0.50551884,111890.0,111880.0,0.39877389]
["bitfinex-derivatives","BTCF0:USTF0",1759119229600,0.50551884,111890.0,111880.0,0.40177389]
["bitfinex-derivatives","BTCF0:USTF0",1759119230801,0.50551884,111890.0,111880.0,0.40477389]
["bitfinex-derivatives","BTCF0:USTF0",1759119233608,0.76431721,111890.0,111880.0,0.05662802]
["bitfinex-derivatives","BTCF0:USTF0",1759119234199,0.50551884,111890.0,111880.0,0.31542639]
["bitfinex-derivatives","BTCF0:USTF0",1759119234400,0.50551884,111890.0,111880.0,0.40477399]
["bitfinex-derivatives","BTCF0:USTF0",1759119235210,0.50551884,111890.0,111880.0,0.31542639]
["bitfinex-derivatives","BTCF0:USTF0",1759119235400,0.50551884,111890.0,111880.0,0.05662802]
["bitfinex-derivatives","BTCF0:USTF0",1759119235809,0.76431721,111890.0,111880.0,0.05662802]
["bitfinex-derivatives","BTCF0:USTF0",1759119236012,0.76431721,111890.0,111880.0,0.14597562]
["bitfinex-derivatives","BTCF0:USTF0",1759119236810,0.76431721,111890.0,111880.0,0.05662802]
["bitfinex-derivatives","BTCF0:USTF0",1759119237008,0.76431721,111890.0,111880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759119238006,1.57751721,111890.0,111880.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759119238914,1.57751721,111890.0,111880.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1759119240807,1.57755721,111890.0,111880.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1759119241616,0.76431721,111890.0,111880.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1759119241814,1.57755721,111890.0,111880.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1759119243412,1.97755721,111890.0,111880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759119243612,1.97755721,111890.0,111880.0,0.0953475]
["bitfinex-derivatives","BTCF0:USTF0",1759119244313,1.97755721,111890.0,111880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759119246602,1.16431721,111890.0,111880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759119246818,0.50551884,111890.0,111880.0,0.37265587]
["bitfinex-derivatives","BTCF0:USTF0",1759119247112,1.31875884,111890.0,111880.0,0.37265587]
["bitfinex-derivatives","BTCF0:USTF0",1759119247310,0.39557,111890.0,111880.0,0.37265587]
["bitfinex-derivatives","BTCF0:USTF0",1759119247509,0.39557,111890.0,111880.0,0.40477389]
["bitfinex-derivatives","BTCF0:USTF0",1759119248819,0.03477,111890.0,111880.0,0.40477389]
["bitfinex-derivatives","BTCF0:USTF0",1759119249616,0.1241096,111890.0,111880.0,0.40477389]
["bitfinex-derivatives","BTCF0:USTF0",1759119251221,0.1241096,111890.0,111880.0,0.452951]
["bitfinex-derivatives","BTCF0:USTF0",1759119251917,0.4849096,111890.0,111880.0,0.452951]
["bitfinex-derivatives","BTCF0:USTF0",1759119252104,0.4849096,111890.0,111880.0,0.40477389]
["bitfinex-derivatives","BTCF0:USTF0",1759119252309,0.4849096,111890.0,111880.0,0.452951]
["bitfinex-derivatives","BTCF0:USTF0",1759119253223,0.4849096,111890.0,111880.0,0.42083298]
["bitfinex-derivatives","BTCF0:USTF0",1759119256120,0.4849096,111890.0,111880.0,0.16203461]
["bitfinex-derivatives","BTCF0:USTF0",1759119256320,0.4849096,111890.0,111880.0,0.42083298]
["bitfinex-derivatives","BTCF0:USTF0",1759119263426,0.4849096,111890.0,111880.0,0.16203461]
["bitfinex-derivatives","BTCF0:USTF0",1759119263625,0.4849096,111890.0,111880.0,1.23407298]
["bitfinex-derivatives","BTCF0:USTF0",1759119266326,0.4849096,111890.0,111880.0,0.42083298]
["bitfinex-derivatives","BTCF0:USTF0",1759119267130,0.74370797,111890.0,111880.0,0.05417711]
["bitfinex-derivatives","BTCF0:USTF0",1759119267332,0.4849096,111890.0,111880.0,0.05417711]
["bitfinex-derivatives","BTCF0:USTF0",1759119267726,0.74370797,111890.0,111880.0,0.14352461]
["bitfinex-derivatives","BTCF0:USTF0",1759119268132,0.74370797,111890.0,111880.0,0.17564986]
["bitfinex-derivatives","BTCF0:USTF0",1759119269335,0.74370797,111890.0,111880.0,0.19415986]
["bitfinex-derivatives","BTCF0:USTF0",1759119271029,0.74370797,111890.0,111880.0,0.10481236]
["bitfinex-derivatives","BTCF0:USTF0",1759119271235,0.74370797,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119272242,0.74370797,111890.0,111880.0,0.12747275]
["bitfinex-derivatives","BTCF0:USTF0",1759119272635,0.74370797,111890.0,111880.0,0.14598275]
["bitfinex-derivatives","BTCF0:USTF0",1759119273340,0.38290797,111890.0,111880.0,0.14598275]
["bitfinex-derivatives","BTCF0:USTF0",1759119273540,0.74370797,111890.0,111880.0,0.14598275]
["bitfinex-derivatives","BTCF0:USTF0",1759119274238,0.74386028,111890.0,111880.0,0.40493343]
["bitfinex-derivatives","BTCF0:USTF0",1759119274542,0.74386028,111890.0,111880.0,0.38642343]
["bitfinex-derivatives","BTCF0:USTF0",1759119274842,0.4849096,111890.0,111880.0,0.71206122]
["bitfinex-derivatives","BTCF0:USTF0",1759119279443,0.4849096,111890.0,111880.0,0.66388411]
["bitfinex-derivatives","BTCF0:USTF0",1759119281561,0.76495258,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119282045,1.16495258,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119284146,1.16495258,111890.0,111880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759119287451,1.97811258,111890.0,111880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759119289160,1.97811258,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119289861,1.95702028,111890.0,111880.0,0.29707593]
["bitfinex-derivatives","BTCF0:USTF0",1759119294774,1.95702028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119298576,2.21597096,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119299369,1.95702028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119301880,1.14386028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119302267,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119302673,1.14386028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119302872,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119303481,1.14386028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119303779,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119304579,1.14386028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119304779,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119305172,1.95694028,111890.0,111880.0,0.05663525]
["bitfinex-derivatives","BTCF0:USTF0",1759119305379,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119305578,1.95694028,111890.0,111880.0,0.29707593]
["bitfinex-derivatives","BTCF0:USTF0",1759119306180,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119306386,1.95694028,111890.0,111880.0,0.29707593]
["bitfinex-derivatives","BTCF0:USTF0",1759119306680,1.14386028,111890.0,111880.0,0.29707593]
["bitfinex-derivatives","BTCF0:USTF0",1759119306975,1.95694028,111890.0,111880.0,0.29707593]
["bitfinex-derivatives","BTCF0:USTF0",1759119307378,1.14386028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119307682,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119307880,1.6979896,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119308079,1.95694028,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119308278,1.6979896,111890.0,111880.0,0.03812525]
["bitfinex-derivatives","BTCF0:USTF0",1759119308581,0.1253075,111880.0,111870.0,0.03214741]
["bitfinex-derivatives","BTCF0:USTF0",1759119308878,0.1253235,111860.0,111850.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759119309079,0.64322486,111860.0,111850.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1759119309570,0.64322486,111860.0,111850.0,0.27996068]
["bitfinex-derivatives","BTCF0:USTF0",1759119309774,0.38427418,111860.0,111850.0,0.36933218]
["bitfinex-derivatives","BTCF0:USTF0",1759119309974,0.29491068,111860.0,111850.0,0.36933218]
["bitfinex-derivatives","BTCF0:USTF0",1759119310980,0.29491068,111860.0,111850.0,0.39233218]
["bitfinex-derivatives","BTCF0:USTF0",1759119311281,0.65571068,111860.0,111850.0,0.39233218]
["bitfinex-derivatives","BTCF0:USTF0",1759119313177,0.72826523,111860.0,111850.0,0.39233218]
["bitfinex-derivatives","BTCF0:USTF0",1759119313484,0.46931455,111860.0,111850.0,0.39233218]
["bitfinex-derivatives","BTCF0:USTF0",1759119313680,0.73736549,111860.0,111850.0,0.39233218]
["bitfinex-derivatives","BTCF0:USTF0",1759119314986,0.82672899,111860.0,111850.0,0.39233218]
["bitfinex-derivatives","BTCF0:USTF0",1759119317087,1.08567967,111860.0,111850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759119317583,1.10594184,111860.0,111850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759119319184,0.84699116,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119319584,1.10594184,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119319777,0.84699116,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119319983,0.84699116,111860.0,111850.0,0.1337015]
["bitfinex-derivatives","BTCF0:USTF0",1759119320183,0.84699116,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119320482,0.84699116,111860.0,111850.0,0.1337015]
["bitfinex-derivatives","BTCF0:USTF0",1759119320782,1.10594184,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119321292,1.08567967,111860.0,111850.0,0.1337015]
["bitfinex-derivatives","BTCF0:USTF0",1759119321491,1.08567967,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119321894,1.08567967,111860.0,111850.0,0.1337015]
["bitfinex-derivatives","BTCF0:USTF0",1759119322087,1.08567967,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119322284,0.56777831,111860.0,111850.0,0.39265218]
["bitfinex-derivatives","BTCF0:USTF0",1759119322485,1.08567967,111860.0,111850.0,0.1337015]
["bitfinex-derivatives","BTCF0:USTF0",1759119324191,1.08567967,111860.0,111850.0,0.1336215]
["bitfinex-derivatives","BTCF0:USTF0",1759119325595,1.08567967,111860.0,111850.0,0.39257218]
["bitfinex-derivatives","BTCF0:USTF0",1759119325788,1.89875967,111860.0,111850.0,0.39257218]
["bitfinex-derivatives","BTCF0:USTF0",1759119328501,1.89875967,111860.0,111850.0,0.4407445]
["bitfinex-derivatives","BTCF0:USTF0",1759119329297,1.89875967,111860.0,111850.0,0.16046382]
["bitfinex-derivatives","BTCF0:USTF0",1759119329495,1.91902598,111860.0,111850.0,0.18179382]
["bitfinex-derivatives","BTCF0:USTF0",1759119329998,1.91902598,111860.0,111850.0,0.16046382]
["bitfinex-derivatives","BTCF0:USTF0",1759119330198,1.91902598,111860.0,111850.0,0.1122915]
["bitfinex-derivatives","BTCF0:USTF0",1759119330398,1.91902598,111860.0,111850.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759119331698,0.1247815,111850.0,111840.0,0.15887742]
["bitfinex-derivatives","BTCF0:USTF0",1759119332001,0.76279849,111850.0,111840.0,0.15887742]
["bitfinex-derivatives","BTCF0:USTF0",1759119332201,0.76279849,111850.0,111840.0,0.4178281]
["bitfinex-derivatives","BTCF0:USTF0",1759119332410,1.57583849,111850.0,111840.0,0.4178281]
["bitfinex-derivatives","BTCF0:USTF0",1759119333198,1.57583642,111850.0,111840.0,0.36965578]
["bitfinex-derivatives","BTCF0:USTF0",1759119333796,1.57983642,111850.0,111840.0,0.36965578]
["bitfinex-derivatives","BTCF0:USTF0",1759119334293,1.58001761,111850.0,111840.0,0.1107051]
["bitfinex-derivatives","BTCF0:USTF0",1759119334700,0.76697761,111850.0,111840.0,0.1107051]
["bitfinex-derivatives","BTCF0:USTF0",1759119335001,1.57801761,111850.0,111840.0,0.1107051]
["bitfinex-derivatives","BTCF0:USTF0",1759119335301,0.76497761,111850.0,111840.0,0.1107051]
["bitfinex-derivatives","BTCF0:USTF0",1759119335502,1.57801761,111850.0,111840.0,0.1107051]
["bitfinex-derivatives","BTCF0:USTF0",1759119337401,1.59888851,111850.0,111840.0,0.0893751]
["bitfinex-derivatives","BTCF0:USTF0",1759119338603,0.1029995,111840.0,111830.0,0.15888552]
["bitfinex-derivatives","BTCF0:USTF0",1759119338802,0.76514328,111840.0,111830.0,0.15888552]
["bitfinex-derivatives","BTCF0:USTF0",1759119339813,1.57818328,111840.0,111830.0,0.15888552]
["bitfinex-derivatives","BTCF0:USTF0",1759119339999,1.57818328,111840.0,111830.0,0.16088552]
["bitfinex-derivatives","BTCF0:USTF0",1759119340404,1.55776137,111840.0,111830.0,0.16088552]
["bitfinex-derivatives","BTCF0:USTF0",1759119340710,0.74472137,111840.0,111830.0,0.16088552]
["bitfinex-derivatives","BTCF0:USTF0",1759119340900,1.55776137,111840.0,111830.0,0.16088552]
["bitfinex-derivatives","BTCF0:USTF0",1759119341106,1.55776137,111840.0,111830.0,0.15988552]
["bitfinex-derivatives","BTCF0:USTF0",1759119341916,0.74472137,111840.0,111830.0,0.15988552]
["bitfinex-derivatives","BTCF0:USTF0",1759119342215,1.55780137,111840.0,111830.0,0.15988552]
["bitfinex-derivatives","BTCF0:USTF0",1759119343417,1.55780137,111840.0,111830.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1759119344218,0.74472137,111840.0,111830.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1759119344418,1.55780137,111840.0,111830.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1759119346820,0.74472137,111840.0,111830.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1759119347120,1.55780137,111840.0,111830.0,0.1117132]
["bitfinex-derivatives","BTCF0:USTF0",1759119350227,0.74472137,111840.0,111830.0,0.37084507]
["bitfinex-derivatives","BTCF0:USTF0",1759119350524,1.2986695,111840.0,111830.0,0.41901739]
["bitfinex-derivatives","BTCF0:USTF0",1759119351124,0.4855895,111840.0,111830.0,0.41901739]
["bitfinex-derivatives","BTCF0:USTF0",1759119357435,0.50601419,111840.0,111830.0,0.41901739]
["bitfinex-derivatives","BTCF0:USTF0",1759119357626,0.4855895,111840.0,111830.0,0.41901739]
["bitfinex-derivatives","BTCF0:USTF0",1759119358223,0.4855895,111840.0,111830.0,0.15988552]
["bitfinex-derivatives","BTCF0:USTF0",1759119358428,0.50601942,111840.0,111830.0,0.41901739]
["bitfinex-derivatives","BTCF0:USTF0",1759119361937,0.50601942,111840.0,111830.0,0.41902169]
["bitfinex-derivatives","BTCF0:USTF0",1759119362438,0.76515129,111840.0,111830.0,0.41902169]
["bitfinex-derivatives","BTCF0:USTF0",1759119366843,0.50601942,111840.0,111830.0,0.41902169]
["bitfinex-derivatives","BTCF0:USTF0",1759119368644,0.50601942,111840.0,111830.0,0.07050232]
["bitfinex-derivatives","BTCF0:USTF0",1759119368943,0.52647222,111840.0,111830.0,0.13855972]
["bitfinex-derivatives","BTCF0:USTF0",1759119369243,0.78560409,111840.0,111830.0,0.13855972]
["bitfinex-derivatives","BTCF0:USTF0",1759119369443,0.78560409,111840.0,111830.0,0.16062972]
["bitfinex-derivatives","BTCF0:USTF0",1759119369947,0.52647222,111840.0,111830.0,0.16062972]
["bitfinex-derivatives","BTCF0:USTF0",1759119370242,0.78560409,111840.0,111830.0,0.16062972]
["bitfinex-derivatives","BTCF0:USTF0",1759119370447,0.78560409,111840.0,111830.0,0.04917232]
["bitfinex-derivatives","BTCF0:USTF0",1759119370638,0.78560409,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119375649,1.59860409,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119379846,2.25773596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119380250,1.99860409,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119381945,2.35940409,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119382950,1.54640409,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119383151,2.35936409,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119383365,1.80553596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119383554,2.35936409,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119385154,2.61849596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119386153,1.80553596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119386653,2.61849596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119389555,1.80553596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119389851,2.61845596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119390046,1.89685596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119390249,2.61845596,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759119393053,0.88727222,111840.0,111830.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759119393244,0.86681942,111840.0,111830.0,0.37133907]
["bitfinex-derivatives","BTCF0:USTF0",1759119393449,1.31893942,111840.0,111830.0,0.37133907]
["bitfinex-derivatives","BTCF0:USTF0",1759119393650,0.05583992,111840.0,111830.0,0.77133907]
["bitfinex-derivatives","BTCF0:USTF0",1759119393950,0.05583992,111840.0,111830.0,0.81951139]
["bitfinex-derivatives","BTCF0:USTF0",1759119394153,0.05583992,111840.0,111830.0,0.82815139]
["bitfinex-derivatives","BTCF0:USTF0",1759119394344,0.04221992,111840.0,111830.0,1.08717618]
["bitfinex-derivatives","BTCF0:USTF0",1759119395150,0.04221992,111840.0,111830.0,0.82809785]
["bitfinex-derivatives","BTCF0:USTF0",1759119395855,0.02042992,111840.0,111830.0,1.08717618]
["bitfinex-derivatives","BTCF0:USTF0",1759119396651,0.39622,111850.0,111840.0,0.1111992]
["bitfinex-derivatives","BTCF0:USTF0",1759119396958,0.02043453,111850.0,111840.0,1.08482818]
["bitfinex-derivatives","BTCF0:USTF0",1759119397154,0.54462931,111860.0,111850.0,0.0893712]
["bitfinex-derivatives","BTCF0:USTF0",1759119397455,0.94957369,111860.0,111850.0,0.37026953]
["bitfinex-derivatives","BTCF0:USTF0",1759119397855,0.13669369,111860.0,111850.0,0.37026953]
["bitfinex-derivatives","BTCF0:USTF0",1759119398253,0.10208369,111860.0,111850.0,1.03227786]
["bitfinex-derivatives","BTCF0:USTF0",1759119398451,0.07255455,111860.0,111850.0,1.08045018]
["bitfinex-derivatives","BTCF0:USTF0",1759119398657,0.39541,111870.0,111860.0,0.1111832]
["bitfinex-derivatives","BTCF0:USTF0",1759119398853,0.41583076,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119399656,0.02042076,111870.0,111860.0,1.39743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119399857,0.02947392,111870.0,111860.0,1.39743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119400559,0.03747392,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119400752,0.05927392,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119400958,0.05022076,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119401158,0.0298,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119401352,0.0218,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119401551,0.0378,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119402157,0.1097476,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119402452,0.0378,111870.0,111860.0,0.99743986]
["bitfinex-derivatives","BTCF0:USTF0",1759119402949,0.5019152,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119403655,0.5108653,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119406061,0.5108653,111870.0,111860.0,1.44205986]
["bitfinex-derivatives","BTCF0:USTF0",1759119406359,0.5108653,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119406560,0.58261987,111870.0,111860.0,1.44205986]
["bitfinex-derivatives","BTCF0:USTF0",1759119406761,0.58261987,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119406958,0.8416982,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119407157,0.49326467,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119407359,0.45750467,111870.0,111860.0,0.63226986]
["bitfinex-derivatives","BTCF0:USTF0",1759119407661,0.47930467,111870.0,111860.0,0.63226986]
["bitfinex-derivatives","BTCF0:USTF0",1759119408062,0.56865987,111870.0,111860.0,0.63226986]
["bitfinex-derivatives","BTCF0:USTF0",1759119408263,0.58153987,111870.0,111860.0,0.9238632]
["bitfinex-derivatives","BTCF0:USTF0",1759119408565,0.58153987,111870.0,111860.0,1.44201986]
["bitfinex-derivatives","BTCF0:USTF0",1759119411966,0.58153987,111870.0,111860.0,1.44197986]
["bitfinex-derivatives","BTCF0:USTF0",1759119412361,0.56865987,111870.0,111860.0,1.44197986]
["bitfinex-derivatives","BTCF0:USTF0",1759119412571,0.8406182,111870.0,111860.0,1.44197986]
["bitfinex-derivatives","BTCF0:USTF0",1759119412964,0.58153987,111870.0,111860.0,1.44197986]
["bitfinex-derivatives","BTCF0:USTF0",1759119413268,0.58153987,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119413461,0.58153987,111870.0,111860.0,1.44193986]
["bitfinex-derivatives","BTCF0:USTF0",1759119414371,0.8406182,111870.0,111860.0,1.44193986]
["bitfinex-derivatives","BTCF0:USTF0",1759119415370,0.86098231,111870.0,111860.0,0.62933986]
["bitfinex-derivatives","BTCF0:USTF0",1759119415570,0.86098231,111870.0,111860.0,0.28089833]
["bitfinex-derivatives","BTCF0:USTF0",1759119415770,0.86098231,111870.0,111860.0,1.18286153]
["bitfinex-derivatives","BTCF0:USTF0",1759119416373,0.86098231,111870.0,111860.0,1.09349833]
["bitfinex-derivatives","BTCF0:USTF0",1759119418979,0.86098231,111870.0,111860.0,0.28089833]
["bitfinex-derivatives","BTCF0:USTF0",1759119419777,0.1245332,111860.0,111850.0,0.37103473]
["bitfinex-derivatives","BTCF0:USTF0",1759119420081,0.1245412,111850.0,111840.0,0.1119662]
["bitfinex-derivatives","BTCF0:USTF0",1759119420284,0.38361953,111850.0,111840.0,1.18360453]
["bitfinex-derivatives","BTCF0:USTF0",1759119420577,0.1245492,111840.0,111830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759119420767,0.01288,111830.0,111820.0,0.34847353]
["bitfinex-derivatives","BTCF0:USTF0",1759119420973,0.74443553,111830.0,111820.0,0.37106353]
["bitfinex-derivatives","BTCF0:USTF0",1759119421578,0.4853572,111830.0,111820.0,0.37106353]
["bitfinex-derivatives","BTCF0:USTF0",1759119422080,0.4853572,111830.0,111820.0,0.63014186]
["bitfinex-derivatives","BTCF0:USTF0",1759119422684,0.4853572,111830.0,111820.0,0.63814186]
["bitfinex-derivatives","BTCF0:USTF0",1759119422982,0.55629366,111830.0,111820.0,0.63814186]
["bitfinex-derivatives","BTCF0:USTF0",1759119423880,0.07093646,111830.0,111820.0,1.04544186]
["bitfinex-derivatives","BTCF0:USTF0",1759119424083,0.50605328,111840.0,111830.0,0.1119772]
["bitfinex-derivatives","BTCF0:USTF0",1759119424273,0.49127369,111840.0,111830.0,1.20091553]
["bitfinex-derivatives","BTCF0:USTF0",1759119424880,0.40189449,111840.0,111830.0,1.19091553]
["bitfinex-derivatives","BTCF0:USTF0",1759119425180,0.49127369,111840.0,111830.0,1.19091553]
["bitfinex-derivatives","BTCF0:USTF0",1759119425386,0.49327369,111840.0,111830.0,1.22091553]
["bitfinex-derivatives","BTCF0:USTF0",1759119425889,0.40389449,111840.0,111830.0,1.22091553]
["bitfinex-derivatives","BTCF0:USTF0",1759119426279,0.04309449,111840.0,111830.0,1.22091553]
["bitfinex-derivatives","BTCF0:USTF0",1759119426483,0.02269888,111840.0,111830.0,1.22091553]
["bitfinex-derivatives","BTCF0:USTF0",1759119426791,0.02069888,111840.0,111830.0,1.19891553]
["bitfinex-derivatives","BTCF0:USTF0",1759119434094,0.03362888,111840.0,111830.0,1.19891553]
["bitfinex-derivatives","BTCF0:USTF0",1759119434599,0.05479888,111840.0,111830.0,0.38635553]
["bitfinex-derivatives","BTCF0:USTF0",1759119434897,0.05479888,111840.0,111830.0,1.19169553]
["bitfinex-derivatives","BTCF0:USTF0",1759119435796,0.05479888,111840.0,111830.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1759119436098,0.05479888,111840.0,111830.0,1.19169553]
["bitfinex-derivatives","BTCF0:USTF0",1759119437195,0.05479888,111840.0,111830.0,1.23986785]
["bitfinex-derivatives","BTCF0:USTF0",1759119438692,0.05479888,111840.0,111830.0,0.16814952]
["bitfinex-derivatives","BTCF0:USTF0",1759119439013,1.40243586,111840.0,111830.0,0.1199772]
["bitfinex-derivatives","BTCF0:USTF0",1759119439492,1.05397833,111840.0,111830.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1759119439698,0.7949,111840.0,111830.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1759119439902,1.05397833,111840.0,111830.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1759119440091,1.14335753,111840.0,111830.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1759119440800,1.14335753,111840.0,111830.0,0.1199772]
["bitfinex-derivatives","BTCF0:USTF0",1759119441001,1.14335753,111840.0,111830.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1759119441202,1.14335753,111840.0,111830.0,0.1199772]
["bitfinex-derivatives","BTCF0:USTF0",1759119441401,1.14335753,111840.0,111830.0,0.37905553]
["bitfinex-derivatives","BTCF0:USTF0",1759119443402,1.14335753,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119443403,1.40243586,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119443702,1.42281574,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119446104,1.42281574,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119446295,2.23581574,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119446601,1.42281574,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119446901,2.23581574,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119448203,2.23589574,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119448392,2.23581574,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119450004,2.23581574,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119450495,2.23581574,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119451005,2.23581574,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119451214,2.23583936,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119452590,2.23615936,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119453305,2.23599936,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119453496,1.42283936,111840.0,111830.0,0.0973872]
["bitfinex-derivatives","BTCF0:USTF0",1759119453696,1.42283936,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119453697,2.23595936,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119454301,1.07449905,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119454604,1.3177627,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119454996,1.3177627,111840.0,111830.0,0.37840275]
["bitfinex-derivatives","BTCF0:USTF0",1759119455508,1.3177627,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119457105,1.57695825,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119460508,1.3177627,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119460710,1.57695825,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119464311,1.57696872,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119465112,0.76388872,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119465315,1.57664872,111840.0,111830.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1759119473620,1.57664872,111840.0,111830.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759119473918,1.57664872,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119481223,2.23584427,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119481620,1.97664872,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119482720,2.23584427,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119483725,1.97664872,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119485526,2.23584427,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119487028,1.42308427,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119487226,1.97660872,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119489827,1.42308427,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119490023,2.23580427,111840.0,111830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759119491227,0.1028052,111820.0,111810.0,0.04825735]
["bitfinex-derivatives","BTCF0:USTF0",1759119491422,0.76570472,111820.0,111810.0,0.07009735]
["bitfinex-derivatives","BTCF0:USTF0",1759119492829,0.50650917,111820.0,111810.0,0.15950055]
["bitfinex-derivatives","BTCF0:USTF0",1759119493021,0.50150917,111820.0,111810.0,0.15950055]
["bitfinex-derivatives","BTCF0:USTF0",1759119493222,0.75070472,111820.0,111810.0,0.15950055]
["bitfinex-derivatives","BTCF0:USTF0",1759119493631,0.75070472,111820.0,111810.0,0.16750055]
["bitfinex-derivatives","BTCF0:USTF0",1759119494023,0.75070472,111820.0,111810.0,0.15950055]
["bitfinex-derivatives","BTCF0:USTF0",1759119494223,0.75070472,111820.0,111810.0,0.17650055]
["bitfinex-derivatives","BTCF0:USTF0",1759119494424,0.49150917,111820.0,111810.0,0.08709735]
["bitfinex-derivatives","BTCF0:USTF0",1759119495429,0.49150917,111820.0,111810.0,0.17650085]
["bitfinex-derivatives","BTCF0:USTF0",1759119495628,0.50034003,111820.0,111810.0,0.17650085]
["bitfinex-derivatives","BTCF0:USTF0",1759119496533,0.50034003,111820.0,111810.0,0.15466085]
["bitfinex-derivatives","BTCF0:USTF0",1759119496726,0.75953558,111820.0,111810.0,0.15466085]
["bitfinex-derivatives","BTCF0:USTF0",1759119497131,0.75953558,111820.0,111810.0,0.17716085]
["bitfinex-derivatives","BTCF0:USTF0",1759119497929,0.78042183,111820.0,111810.0,0.17716085]
["bitfinex-derivatives","BTCF0:USTF0",1759119498825,0.78042183,111820.0,111810.0,0.15466085]
["bitfinex-derivatives","BTCF0:USTF0",1759119499829,0.52122628,111820.0,111810.0,0.17710085]
["bitfinex-derivatives","BTCF0:USTF0",1759119500028,0.78042183,111820.0,111810.0,0.17710085]
["bitfinex-derivatives","BTCF0:USTF0",1759119501526,0.78042183,111820.0,111810.0,0.15466085]
["bitfinex-derivatives","BTCF0:USTF0",1759119501933,0.78042183,111820.0,111810.0,0.17710085]
["bitfinex-derivatives","BTCF0:USTF0",1759119503441,0.3967,111820.0,111810.0,0.8362964]
["bitfinex-derivatives","BTCF0:USTF0",1759119503628,0.17511274,111830.0,111820.0,0.1118355]
["bitfinex-derivatives","BTCF0:USTF0",1759119503629,0.47739157,111830.0,111820.0,0.1118355]
["bitfinex-derivatives","BTCF0:USTF0",1759119503922,0.10740874,111830.0,111820.0,0.78726337]
["bitfinex-derivatives","BTCF0:USTF0",1759119504125,0.09399874,111830.0,111820.0,0.78726337]
["bitfinex-derivatives","BTCF0:USTF0",1759119504932,0.09499874,111830.0,111820.0,0.78726337]
["bitfinex-derivatives","BTCF0:USTF0",1759119505131,0.09699874,111830.0,111820.0,0.78726337]
["bitfinex-derivatives","BTCF0:USTF0",1759119508025,0.20037644,111830.0,111820.0,0.52076782]
["bitfinex-derivatives","BTCF0:USTF0",1759119508227,0.20037644,111830.0,111820.0,0.77996337]
["bitfinex-derivatives","BTCF0:USTF0",1759119509734,0.11098874,111830.0,111820.0,0.77996337]
["bitfinex-derivatives","BTCF0:USTF0",1759119510332,0.09699874,111830.0,111820.0,0.78726337]
["bitfinex-derivatives","BTCF0:USTF0",1759119511936,0.003,111830.0,111820.0,1.3982866]
["bitfinex-derivatives","BTCF0:USTF0",1759119512134,0.40443844,111850.0,111840.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759119512335,0.42479693,111850.0,111840.0,0.5408311]
["bitfinex-derivatives","BTCF0:USTF0",1759119512536,0.42478936,111850.0,111840.0,0.58900389]
["bitfinex-derivatives","BTCF0:USTF0",1759119512734,0.42478936,111850.0,111840.0,0.59974389]
["bitfinex-derivatives","BTCF0:USTF0",1759119512936,0.40443844,111850.0,111840.0,0.68912369]
["bitfinex-derivatives","BTCF0:USTF0",1759119513136,0.39537,111850.0,111840.0,0.68912369]
["bitfinex-derivatives","BTCF0:USTF0",1759119513635,0.40137,111850.0,111840.0,0.68912369]
["bitfinex-derivatives","BTCF0:USTF0",1759119514132,0.40637,111850.0,111840.0,0.69012369]
["bitfinex-derivatives","BTCF0:USTF0",1759119514336,0.40637,111850.0,111840.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1759119515731,0.40637,111850.0,111840.0,0.68979129]
["bitfinex-derivatives","BTCF0:USTF0",1759119515936,0.40637,111850.0,111840.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1759119518442,0.40637,111850.0,111840.0,1.4542185]
["bitfinex-derivatives","BTCF0:USTF0",1759119518741,0.40637,111850.0,111840.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1759119519235,0.3718,111850.0,111840.0,1.4542185]
["bitfinex-derivatives","BTCF0:USTF0",1759119519438,0.011,111850.0,111840.0,1.71324785]
["bitfinex-derivatives","BTCF0:USTF0",1759119519628,0.011,111850.0,111840.0,1.30962064]
["bitfinex-derivatives","BTCF0:USTF0",1759119519832,0.011,111850.0,111840.0,2.12222064]
["bitfinex-derivatives","BTCF0:USTF0",1759119520036,0.011,111850.0,111840.0,1.86319129]
["bitfinex-derivatives","BTCF0:USTF0",1759119520840,0.03269,111850.0,111840.0,1.05059129]
["bitfinex-derivatives","BTCF0:USTF0",1759119521150,0.03269,111850.0,111840.0,1.86319129]
["bitfinex-derivatives","BTCF0:USTF0",1759119521741,0.03269,111850.0,111840.0,1.05059129]
["bitfinex-derivatives","BTCF0:USTF0",1759119521942,0.04668,111850.0,111840.0,1.85241129]
["bitfinex-derivatives","BTCF0:USTF0",1759119522240,0.04668,111850.0,111840.0,1.03985129]
["bitfinex-derivatives","BTCF0:USTF0",1759119522429,0.04668,111850.0,111840.0,1.85241129]
["bitfinex-derivatives","BTCF0:USTF0",1759119524939,0.04668,111850.0,111840.0,1.03985129]
["bitfinex-derivatives","BTCF0:USTF0",1759119525134,0.04668,111850.0,111840.0,1.85237129]
["bitfinex-derivatives","BTCF0:USTF0",1759119526742,0.04668,111850.0,111840.0,1.03985129]
["bitfinex-derivatives","BTCF0:USTF0",1759119526940,0.66650935,111850.0,111840.0,0.6308785]
["bitfinex-derivatives","BTCF0:USTF0",1759119527245,0.40748,111850.0,111840.0,1.4433985]
["bitfinex-derivatives","BTCF0:USTF0",1759119527638,0.04668,111850.0,111840.0,1.4433985]
["bitfinex-derivatives","BTCF0:USTF0",1759119528346,0.40748,111850.0,111840.0,1.4433985]
["bitfinex-derivatives","BTCF0:USTF0",1759119532050,0.496852,111850.0,111840.0,1.4433985]
["bitfinex-derivatives","BTCF0:USTF0",1759119532352,0.496852,111850.0,111840.0,1.49157129]
["bitfinex-derivatives","BTCF0:USTF0",1759119535555,0.496852,111850.0,111840.0,0.67905129]
["bitfinex-derivatives","BTCF0:USTF0",1759119535744,0.496852,111850.0,111840.0,1.49149129]
["bitfinex-derivatives","BTCF0:USTF0",1759119537255,1.17623792,111850.0,111840.0,0.37184935]
["bitfinex-derivatives","BTCF0:USTF0",1759119537553,1.17623792,111850.0,111840.0,1.18428935]
["bitfinex-derivatives","BTCF0:USTF0",1759119537854,1.17623792,111850.0,111840.0,0.37184935]
["bitfinex-derivatives","BTCF0:USTF0",1759119540968,0.84841733,111850.0,111840.0,0.6308787]
["bitfinex-derivatives","BTCF0:USTF0",1759119541554,1.10744668,111850.0,111840.0,0.67905149]
["bitfinex-derivatives","BTCF0:USTF0",1759119541757,1.10744668,111850.0,111840.0,0.6308787]
["bitfinex-derivatives","BTCF0:USTF0",1759119542059,0.84841733,111850.0,111840.0,0.6308787]
["bitfinex-derivatives","BTCF0:USTF0",1759119545758,1.10744668,111850.0,111840.0,0.6308787]
["bitfinex-derivatives","BTCF0:USTF0",1759119547055,0.83442733,111850.0,111840.0,0.6308787]
["bitfinex-derivatives","BTCF0:USTF0",1759119547260,0.83443165,111850.0,111840.0,0.6308787]
["bitfinex-derivatives","BTCF0:USTF0",1759119547756,0.84713165,111850.0,111840.0,0.6308787]
["bitfinex-derivatives","BTCF0:USTF0",1759119548357,0.41333089,111850.0,111840.0,0.6418587]
["bitfinex-derivatives","BTCF0:USTF0",1759119550150,0.41333089,111850.0,111840.0,0.69003149]
["bitfinex-derivatives","BTCF0:USTF0",1759119550345,0.39297,111850.0,111840.0,0.69003149]
["bitfinex-derivatives","BTCF0:USTF0",1759119550549,0.41332852,111850.0,111840.0,0.69003149]
["bitfinex-derivatives","BTCF0:USTF0",1759119551856,0.42602852,111850.0,111840.0,1.49153149]
["bitfinex-derivatives","BTCF0:USTF0",1759119552053,0.42602852,111850.0,111840.0,0.04917279]
["bitfinex-derivatives","BTCF0:USTF0",1759119552054,1.43345922,111850.0,111840.0,0.04917279]
["bitfinex-derivatives","BTCF0:USTF0",1759119552381,1.43345922,111850.0,111840.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1759119552662,1.17442987,111850.0,111840.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1759119553054,1.98698987,111850.0,111840.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1759119553862,1.98694987,111850.0,111840.0,0.37157935]
["bitfinex-derivatives","BTCF0:USTF0",1759119554161,1.98694987,111850.0,111840.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1759119557057,1.17442987,111850.0,111840.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1759119557257,1.17442987,111850.0,111840.0,0.37157935]
["bitfinex-derivatives","BTCF0:USTF0",1759119557466,1.49753787,111850.0,111840.0,0.37157935]
["bitfinex-derivatives","BTCF0:USTF0",1759119557963,0.42602852,111850.0,111840.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1759119558165,0.68505787,111850.0,111840.0,0.37157935]
["bitfinex-derivatives","BTCF0:USTF0",1759119560665,0.68505787,111850.0,111840.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1759119561559,0.77443017,111850.0,111840.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1759119562459,0.51540082,111850.0,111840.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1759119562663,0.77443017,111850.0,111840.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1759119564557,0.77444124,111850.0,111840.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1759119564864,0.51541189,111850.0,111840.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1759119565168,0.41333959,111850.0,111840.0,0.6435587]
["bitfinex-derivatives","BTCF0:USTF0",1759119565372,0.41333959,111850.0,111840.0,1.90465149]
["bitfinex-derivatives","BTCF0:USTF0",1759119565767,0.03136959,111850.0,111840.0,2.26545149]
["bitfinex-derivatives","BTCF0:USTF0",1759119566072,0.011,111850.0,111840.0,2.2172787]
["bitfinex-derivatives","BTCF0:USTF0",1759119567370,0.011,111850.0,111840.0,2.26545805]
["bitfinex-derivatives","BTCF0:USTF0",1759119568967,0.011,111850.0,111840.0,1.45253805]
["bitfinex-derivatives","BTCF0:USTF0",1759119569170,0.011,111850.0,111840.0,2.26581805]
["bitfinex-derivatives","BTCF0:USTF0",1759119569678,0.011,111850.0,111840.0,2.2176387]
["bitfinex-derivatives","BTCF0:USTF0",1759119570369,0.011,111850.0,111840.0,2.47666805]
["bitfinex-derivatives","BTCF0:USTF0",1759119571769,0.011,111850.0,111840.0,2.54078362]
["bitfinex-derivatives","BTCF0:USTF0",1759119572672,0.011,111850.0,111840.0,2.28355427]
["bitfinex-derivatives","BTCF0:USTF0",1759119572869,0.011,111850.0,111840.0,2.28371427]
["bitfinex-derivatives","BTCF0:USTF0",1759119573570,0.011,111850.0,111840.0,2.2195987]
["bitfinex-derivatives","BTCF0:USTF0",1759119574273,0.011,111850.0,111840.0,1.4043587]
["bitfinex-derivatives","BTCF0:USTF0",1759119574473,0.011,111850.0,111840.0,2.2195187]
["bitfinex-derivatives","BTCF0:USTF0",1759119576285,0.011,111850.0,111840.0,1.40434574]
["bitfinex-derivatives","BTCF0:USTF0",1759119576478,0.011,111850.0,111840.0,2.21934574]
["bitfinex-derivatives","BTCF0:USTF0",1759119576876,0.011,111850.0,111840.0,1.40434574]
["bitfinex-derivatives","BTCF0:USTF0",1759119577061,0.011,111850.0,111840.0,2.21934574]
["bitfinex-derivatives","BTCF0:USTF0",1759119579176,0.011,111850.0,111840.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1759119579376,0.02479,111850.0,111840.0,0.77157287]
["bitfinex-derivatives","BTCF0:USTF0",1759119579578,0.0473,111850.0,111840.0,1.18629287]
["bitfinex-derivatives","BTCF0:USTF0",1759119579875,0.0473,111850.0,111840.0,1.23442548]
["bitfinex-derivatives","BTCF0:USTF0",1759119580177,0.73523489,111870.0,111860.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759119580178,0.07175457,111870.0,111860.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759119580475,0.02251,111880.0,111870.0,0.1123163]
["bitfinex-derivatives","BTCF0:USTF0",1759119580677,0.02251,111880.0,111870.0,0.68945888]
["bitfinex-derivatives","BTCF0:USTF0",1759119580975,0.05720463,111890.0,111880.0,0.1123074]
["bitfinex-derivatives","BTCF0:USTF0",1759119581177,0.07749988,111890.0,111880.0,1.18641027]
["bitfinex-derivatives","BTCF0:USTF0",1759119581474,0.06370988,111890.0,111880.0,1.19936027]
["bitfinex-derivatives","BTCF0:USTF0",1759119581869,0.07749988,111890.0,111880.0,1.18641027]
["bitfinex-derivatives","BTCF0:USTF0",1759119582469,0.08629255,111890.0,111880.0,1.18641027]
["bitfinex-derivatives","BTCF0:USTF0",1759119582672,0.08629255,111890.0,111880.0,0.37133027]
["bitfinex-derivatives","BTCF0:USTF0",1759119582978,0.08629255,111890.0,111880.0,1.18625027]
["bitfinex-derivatives","BTCF0:USTF0",1759119583670,0.07749988,111890.0,111880.0,1.18625027]
["bitfinex-derivatives","BTCF0:USTF0",1759119584184,0.08620463,111890.0,111880.0,1.18725027]
["bitfinex-derivatives","BTCF0:USTF0",1759119584779,0.15789637,111890.0,111880.0,1.18725027]
["bitfinex-derivatives","BTCF0:USTF0",1759119585274,0.15789637,111890.0,111880.0,0.37233027]
["bitfinex-derivatives","BTCF0:USTF0",1759119585480,0.15789637,111890.0,111880.0,1.18701027]
["bitfinex-derivatives","BTCF0:USTF0",1759119585874,0.16695323,111890.0,111880.0,1.18701027]
["bitfinex-derivatives","BTCF0:USTF0",1759119588181,0.16695323,111890.0,111880.0,0.37233027]
["bitfinex-derivatives","BTCF0:USTF0",1759119588382,0.16695323,111890.0,111880.0,1.18681027]
["bitfinex-derivatives","BTCF0:USTF0",1759119588885,0.029,111890.0,111880.0,1.56056027]
["bitfinex-derivatives","BTCF0:USTF0",1759119589185,0.029,111890.0,111880.0,1.60867711]
["bitfinex-derivatives","BTCF0:USTF0",1759119589780,0.029,111890.0,111880.0,1.56056027]
["bitfinex-derivatives","BTCF0:USTF0",1759119589977,0.47065298,111900.0,111890.0,0.0893396]
["bitfinex-derivatives","BTCF0:USTF0",1759119590172,0.47065298,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119590575,0.43384298,111900.0,111890.0,0.37230247]
["bitfinex-derivatives","BTCF0:USTF0",1759119590879,0.45686298,111900.0,111890.0,0.37230247]
["bitfinex-derivatives","BTCF0:USTF0",1759119591285,0.46586298,111900.0,111890.0,0.37230247]
["bitfinex-derivatives","BTCF0:USTF0",1759119591672,0.46586298,111900.0,111890.0,1.18674247]
["bitfinex-derivatives","BTCF0:USTF0",1759119591886,0.47964298,111900.0,111890.0,1.18674247]
["bitfinex-derivatives","BTCF0:USTF0",1759119592376,0.47064298,111900.0,111890.0,1.18674247]
["bitfinex-derivatives","BTCF0:USTF0",1759119592582,0.11484298,111900.0,111890.0,1.18674247]
["bitfinex-derivatives","BTCF0:USTF0",1759119592771,0.10984298,111900.0,111890.0,0.73310247]
["bitfinex-derivatives","BTCF0:USTF0",1759119592975,0.11284298,111900.0,111890.0,1.18666247]
["bitfinex-derivatives","BTCF0:USTF0",1759119593175,0.11484298,111900.0,111890.0,1.18666247]
["bitfinex-derivatives","BTCF0:USTF0",1759119594980,0.11484298,111900.0,111890.0,1.18654247]
["bitfinex-derivatives","BTCF0:USTF0",1759119595678,0.11484298,111900.0,111890.0,0.37230247]
["bitfinex-derivatives","BTCF0:USTF0",1759119595981,0.11484298,111900.0,111890.0,1.18634247]
["bitfinex-derivatives","BTCF0:USTF0",1759119596682,0.11484298,111900.0,111890.0,1.18626247]
["bitfinex-derivatives","BTCF0:USTF0",1759119597975,0.11484298,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119598177,0.11484298,111900.0,111890.0,1.18329247]
["bitfinex-derivatives","BTCF0:USTF0",1759119599676,0.13509735,111900.0,111890.0,1.18329247]
["bitfinex-derivatives","BTCF0:USTF0",1759119599871,0.13509735,111900.0,111890.0,1.18321247]
["bitfinex-derivatives","BTCF0:USTF0",1759119600575,0.13509735,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119600980,0.13509735,111900.0,111890.0,1.18297247]
["bitfinex-derivatives","BTCF0:USTF0",1759119603082,0.13509735,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119603379,0.58522895,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119603584,0.58522895,111900.0,111890.0,1.18305247]
["bitfinex-derivatives","BTCF0:USTF0",1759119603887,0.58522895,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119604087,0.58522895,111900.0,111890.0,1.18305247]
["bitfinex-derivatives","BTCF0:USTF0",1759119604286,0.58522895,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119606486,0.58524584,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119612497,0.49591424,111900.0,111890.0,0.36937247]
["bitfinex-derivatives","BTCF0:USTF0",1759119612694,0.12133424,111900.0,111890.0,0.38218247]
["bitfinex-derivatives","BTCF0:USTF0",1759119612898,0.005,111900.0,111890.0,1.08932218]
["bitfinex-derivatives","BTCF0:USTF0",1759119613491,0.005,111900.0,111890.0,0.83029931]
["bitfinex-derivatives","BTCF0:USTF0",1759119613692,0.02693,111900.0,111890.0,0.83029931]
["bitfinex-derivatives","BTCF0:USTF0",1759119614297,0.02693,111900.0,111890.0,1.64377931]
["bitfinex-derivatives","BTCF0:USTF0",1759119615706,0.005,111900.0,111890.0,1.64377931]
["bitfinex-derivatives","BTCF0:USTF0",1759119616004,0.005,111900.0,111890.0,2.26360218]
["bitfinex-derivatives","BTCF0:USTF0",1759119617908,0.005,111900.0,111890.0,1.60473931]
["bitfinex-derivatives","BTCF0:USTF0",1759119618204,0.02777,111900.0,111890.0,0.79109931]
["bitfinex-derivatives","BTCF0:USTF0",1759119618405,0.04123,111900.0,111890.0,1.59184931]
["bitfinex-derivatives","BTCF0:USTF0",1759119618799,0.04123,111900.0,111890.0,0.77828931]
["bitfinex-derivatives","BTCF0:USTF0",1759119619308,0.40989284,111900.0,111890.0,0.9241096]
["bitfinex-derivatives","BTCF0:USTF0",1759119619502,0.15086997,111900.0,111890.0,1.18313247]
["bitfinex-derivatives","BTCF0:USTF0",1759119619806,0.06153727,111900.0,111890.0,1.18313247]
["bitfinex-derivatives","BTCF0:USTF0",1759119620903,0.15086997,111900.0,111890.0,0.1103496]
["bitfinex-derivatives","BTCF0:USTF0",1759119621110,1.17069284,111900.0,111890.0,0.1103507]
["bitfinex-derivatives","BTCF0:USTF0",1759119621406,0.91166997,111900.0,111890.0,0.1103507]
["bitfinex-derivatives","BTCF0:USTF0",1759119624002,0.01346,111880.0,111870.0,0.49826844]
["bitfinex-derivatives","BTCF0:USTF0",1759119624206,0.38460157,111880.0,111870.0,0.15977844]
["bitfinex-derivatives","BTCF0:USTF0",1759119624510,0.15489556,111880.0,111870.0,0.9255816]
["bitfinex-derivatives","BTCF0:USTF0",1759119625401,0.15489556,111880.0,111870.0,0.9295816]
["bitfinex-derivatives","BTCF0:USTF0",1759119626410,0.15489556,111880.0,111870.0,0.9345816]
["bitfinex-derivatives","BTCF0:USTF0",1759119626710,0.06554686,111880.0,111870.0,0.9345816]
["bitfinex-derivatives","BTCF0:USTF0",1759119627512,0.06554686,111880.0,111870.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1759119627711,0.42634686,111880.0,111870.0,0.9345816]
["bitfinex-derivatives","BTCF0:USTF0",1759119627914,0.41733878,111880.0,111870.0,1.19360447]
["bitfinex-derivatives","BTCF0:USTF0",1759119629012,0.41833878,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119629207,0.41832147,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119629406,0.41732147,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119629609,0.41832147,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119629807,0.42713964,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119630012,0.51548834,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119630215,0.49519687,111880.0,111870.0,1.18760447]
["bitfinex-derivatives","BTCF0:USTF0",1759119630911,0.51848666,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119631217,0.49819687,111880.0,111870.0,1.18460447]
["bitfinex-derivatives","BTCF0:USTF0",1759119632214,0.49819687,111880.0,111870.0,0.1116616]
["bitfinex-derivatives","BTCF0:USTF0",1759119632413,0.49819687,111880.0,111870.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759119632616,0.77750569,111880.0,111870.0,0.1116667]
["bitfinex-derivatives","BTCF0:USTF0",1759119633516,1.17750569,111880.0,111860.0,0.30713971]
["bitfinex-derivatives","BTCF0:USTF0",1759119633708,1.17750569,111880.0,111860.0,0.9267507]
["bitfinex-derivatives","BTCF0:USTF0",1759119633709,0.1255867,111870.0,111860.0,0.9267507]
["bitfinex-derivatives","BTCF0:USTF0",1759119633904,0.4863867,111870.0,111860.0,0.37069357]
["bitfinex-derivatives","BTCF0:USTF0",1759119634802,0.4863867,111870.0,111860.0,0.37469357]
["bitfinex-derivatives","BTCF0:USTF0",1759119635010,0.55691189,111870.0,111860.0,0.1156707]
["bitfinex-derivatives","BTCF0:USTF0",1759119635219,0.55691189,111870.0,111860.0,0.37069357]
["bitfinex-derivatives","BTCF0:USTF0",1759119635515,0.55691189,111870.0,111860.0,0.37169357]
["bitfinex-derivatives","BTCF0:USTF0",1759119635815,0.57718722,111870.0,111860.0,0.37169357]
["bitfinex-derivatives","BTCF0:USTF0",1759119636015,0.55691189,111870.0,111860.0,0.37169357]
["bitfinex-derivatives","BTCF0:USTF0",1759119636215,0.81593549,111870.0,111860.0,0.3716943]
["bitfinex-derivatives","BTCF0:USTF0",1759119636610,0.81593549,111870.0,111860.0,0.3706943]
["bitfinex-derivatives","BTCF0:USTF0",1759119636815,0.81593549,111870.0,111860.0,0.3736943]
["bitfinex-derivatives","BTCF0:USTF0",1759119637114,0.81593549,111870.0,111860.0,0.6327179]
["bitfinex-derivatives","BTCF0:USTF0",1759119638412,0.55691189,111870.0,111860.0,0.6327179]
["bitfinex-derivatives","BTCF0:USTF0",1759119638719,0.46755519,111870.0,111860.0,0.6327179]
["bitfinex-derivatives","BTCF0:USTF0",1759119639118,0.46755519,111870.0,111860.0,0.1146707]
["bitfinex-derivatives","BTCF0:USTF0",1759119639320,0.46755519,111870.0,111860.0,0.6327179]
["bitfinex-derivatives","BTCF0:USTF0",1759119640214,0.55691189,111870.0,111860.0,0.6327179]
["bitfinex-derivatives","BTCF0:USTF0",1759119640422,0.81593549,111870.0,111860.0,0.9320707]
["bitfinex-derivatives","BTCF0:USTF0",1759119640818,0.81593549,111870.0,111860.0,1.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1759119641426,0.55691189,111870.0,111860.0,1.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1759119641718,0.81593549,111870.0,111860.0,1.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1759119642015,0.55691189,111870.0,111860.0,1.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1759119642211,0.81593549,111870.0,111860.0,1.1910943]
["bitfinex-derivatives","BTCF0:USTF0",1759119642921,0.81593549,111870.0,111860.0,1.4501179]
["bitfinex-derivatives","BTCF0:USTF0",1759119643621,0.81593549,111870.0,111860.0,0.6327179]
["bitfinex-derivatives","BTCF0:USTF0",1759119644018,0.81593549,111870.0,111860.0,1.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1759119645024,0.81593549,111870.0,111860.0,0.6327179]
["bitfinex-derivatives","BTCF0:USTF0",1759119645224,0.81593549,111870.0,111860.0,1.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1759119647821,0.81593549,111870.0,111860.0,0.6327219]
["bitfinex-derivatives","BTCF0:USTF0",1759119648130,0.57715864,111870.0,111860.0,1.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1759119648326,0.48780194,111870.0,111860.0,1.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1759119648826,0.12700194,111870.0,111860.0,1.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1759119649026,0.07052519,111870.0,111860.0,1.8605819]
["bitfinex-derivatives","BTCF0:USTF0",1759119649226,0.49424807,111880.0,111870.0,0.1111967]
["bitfinex-derivatives","BTCF0:USTF0",1759119649422,0.51450884,111880.0,111870.0,0.3702203]
["bitfinex-derivatives","BTCF0:USTF0",1759119650825,0.50609009,111900.0,111890.0,0.1111807]
["bitfinex-derivatives","BTCF0:USTF0",1759119651019,0.52635288,111900.0,111890.0,0.3702043]
["bitfinex-derivatives","BTCF0:USTF0",1759119651219,0.43701578,111900.0,111890.0,0.6292279]
["bitfinex-derivatives","BTCF0:USTF0",1759119651418,0.43701578,111900.0,111890.0,0.6322979]
["bitfinex-derivatives","BTCF0:USTF0",1759119651622,0.43701578,111900.0,111890.0,0.6292279]
["bitfinex-derivatives","BTCF0:USTF0",1759119651928,0.4458872,111900.0,111890.0,1.1874043]
["bitfinex-derivatives","BTCF0:USTF0",1759119652138,0.4528872,111900.0,111890.0,1.1874043]
["bitfinex-derivatives","BTCF0:USTF0",1759119652721,0.5422199,111900.0,111890.0,0.1111807]
["bitfinex-derivatives","BTCF0:USTF0",1759119653035,0.5422199,111900.0,111890.0,1.1343243]
["bitfinex-derivatives","BTCF0:USTF0",1759119653326,0.8082435,111900.0,111890.0,1.1343243]
["bitfinex-derivatives","BTCF0:USTF0",1759119653918,0.5492199,111900.0,111890.0,1.1343243]
["bitfinex-derivatives","BTCF0:USTF0",1759119654322,0.5492199,111900.0,111890.0,0.3702043]
["bitfinex-derivatives","BTCF0:USTF0",1759119655230,0.5492199,111900.0,111890.0,0.1111807]
["bitfinex-derivatives","BTCF0:USTF0",1759119655425,0.5492199,111900.0,111890.0,0.3702043]
["bitfinex-derivatives","BTCF0:USTF0",1759119660325,0.8082435,111900.0,111890.0,0.3702043]
["bitfinex-derivatives","BTCF0:USTF0",1759119664122,0.8082435,111900.0,111890.0,0.2590236]
["bitfinex-derivatives","BTCF0:USTF0",1759119665923,0.1241407,111890.0,111880.0,0.3702069]
["bitfinex-derivatives","BTCF0:USTF0",1759119666128,0.50520349,111890.0,111880.0,0.3702069]
["bitfinex-derivatives","BTCF0:USTF0",1759119666330,0.1241487,111880.0,111870.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1759119666532,0.50521149,111880.0,111870.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1759119667030,0.76423509,111880.0,111870.0,0.3702161]
["bitfinex-derivatives","BTCF0:USTF0",1759119667232,0.0893567,111870.0,111860.0,0.0893598]
["bitfinex-derivatives","BTCF0:USTF0",1759119667535,0.7439803,111870.0,111860.0,1.445527]
["bitfinex-derivatives","BTCF0:USTF0",1759119667723,0.4849567,111870.0,111860.0,1.445527]
["bitfinex-derivatives","BTCF0:USTF0",1759119668127,0.7439803,111870.0,111860.0,1.445527]
["bitfinex-derivatives","BTCF0:USTF0",1759119668539,0.7439803,111870.0,111860.0,1.446527]
["bitfinex-derivatives","BTCF0:USTF0",1759119669732,0.7439803,111870.0,111860.0,1.1865034]
["bitfinex-derivatives","BTCF0:USTF0",1759119669937,0.7439803,111870.0,111860.0,1.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1759119670137,0.55682567,111870.0,111860.0,1.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1759119670339,0.81584927,111870.0,111860.0,1.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1759119670535,0.81584927,111870.0,111860.0,1.448527]
["bitfinex-derivatives","BTCF0:USTF0",1759119671328,0.55682567,111870.0,111860.0,1.448527]
["bitfinex-derivatives","BTCF0:USTF0",1759119675041,0.46746897,111870.0,111860.0,1.448527]
["bitfinex-derivatives","BTCF0:USTF0",1759119676041,0.46746897,111870.0,111860.0,0.632247]
["bitfinex-derivatives","BTCF0:USTF0",1759119676245,0.55682567,111870.0,111860.0,1.447807]
["bitfinex-derivatives","BTCF0:USTF0",1759119683850,0.55682567,111870.0,111860.0,0.9297598]
["bitfinex-derivatives","BTCF0:USTF0",1759119684553,0.55682567,111870.0,111860.0,1.447807]
["bitfinex-derivatives","BTCF0:USTF0",1759119686053,0.81584927,111870.0,111860.0,1.447807]
["bitfinex-derivatives","BTCF0:USTF0",1759119686449,0.55682567,111870.0,111860.0,1.447807]
["bitfinex-derivatives","BTCF0:USTF0",1759119686650,0.07186897,111870.0,111860.0,2.51881744]
["bitfinex-derivatives","BTCF0:USTF0",1759119686851,0.37378,111890.0,111860.0,2.51881744]
["bitfinex-derivatives","BTCF0:USTF0",1759119686852,1.2632012,111890.0,111870.0,0.1198167]
["bitfinex-derivatives","BTCF0:USTF0",1759119687052,1.30482132,111890.0,111880.0,0.5412072]
["bitfinex-derivatives","BTCF0:USTF0",1759119687655,0.50474132,111890.0,111880.0,0.5412072]
["bitfinex-derivatives","BTCF0:USTF0",1759119687855,0.41540012,111890.0,111880.0,0.6305559]
["bitfinex-derivatives","BTCF0:USTF0",1759119688054,0.40242012,111890.0,111880.0,1.4586459]
["bitfinex-derivatives","BTCF0:USTF0",1759119688256,0.40942012,111890.0,111880.0,1.4586459]
["bitfinex-derivatives","BTCF0:USTF0",1759119689057,0.40242012,111890.0,111880.0,1.4586459]
["bitfinex-derivatives","BTCF0:USTF0",1759119689259,0.05062012,111890.0,111880.0,1.4586459]
["bitfinex-derivatives","BTCF0:USTF0",1759119690155,0.41142012,111890.0,111880.0,1.4586459]
["bitfinex-derivatives","BTCF0:USTF0",1759119690860,0.39007012,111890.0,111880.0,1.4586459]
["bitfinex-derivatives","BTCF0:USTF0",1759119693062,0.41142012,111890.0,111880.0,0.6433659]
["bitfinex-derivatives","BTCF0:USTF0",1759119693260,0.41142012,111890.0,111880.0,1.4587259]
["bitfinex-derivatives","BTCF0:USTF0",1759119693466,0.05062012,111890.0,111880.0,1.4587259]
["bitfinex-derivatives","BTCF0:USTF0",1759119694368,0.05062012,111890.0,111880.0,0.6433659]
["bitfinex-derivatives","BTCF0:USTF0",1759119694568,0.05062012,111890.0,111880.0,1.4586059]
["bitfinex-derivatives","BTCF0:USTF0",1759119696864,0.05062012,111890.0,111880.0,1.4584859]
["bitfinex-derivatives","BTCF0:USTF0",1759119697571,0.05062012,111890.0,111880.0,0.6433659]
["bitfinex-derivatives","BTCF0:USTF0",1759119697766,0.05062012,111890.0,111880.0,1.4584459]
["bitfinex-derivatives","BTCF0:USTF0",1759119697966,0.15256082,111890.0,111880.0,0.9275487]
["bitfinex-derivatives","BTCF0:USTF0",1759119698366,0.15256082,111890.0,111880.0,1.18645024]
["bitfinex-derivatives","BTCF0:USTF0",1759119698570,0.51336082,111890.0,111880.0,0.37141024]
["bitfinex-derivatives","BTCF0:USTF0",1759119698769,0.51336082,111890.0,111880.0,1.18665024]
["bitfinex-derivatives","BTCF0:USTF0",1759119699075,0.77226236,111890.0,111880.0,0.1125087]
["bitfinex-derivatives","BTCF0:USTF0",1759119699464,0.51336082,111890.0,111880.0,0.37141024]
["bitfinex-derivatives","BTCF0:USTF0",1759119699868,0.51336082,111890.0,111880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759119701074,0.51336082,111890.0,111880.0,0.37141024]
["bitfinex-derivatives","BTCF0:USTF0",1759119701673,0.77226236,111890.0,111880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759119701870,1.17226236,111890.0,111880.0,0.1125087]
["bitfinex-derivatives","BTCF0:USTF0",1759119703174,1.19281757,111890.0,111880.0,0.1125087]
["bitfinex-derivatives","BTCF0:USTF0",1759119703375,2.00801757,111890.0,111880.0,0.1125087]
["bitfinex-derivatives","BTCF0:USTF0",1759119706579,2.00801757,111890.0,111880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759119707077,2.00801757,111890.0,111880.0,0.28206154]
["bitfinex-derivatives","BTCF0:USTF0",1759119707078,1.74911603,111890.0,111880.0,0.28206154]
["bitfinex-derivatives","BTCF0:USTF0",1759119707879,1.74911603,111890.0,111880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759119708177,1.74871603,111890.0,111880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759119710379,2.00761757,111890.0,111880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759119710877,0.1245987,111880.0,111870.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759119711078,1.57921036,111880.0,111870.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759119711277,1.32070882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119712078,1.32370882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119713177,0.50666882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119713378,1.32154882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119714882,0.50666882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119715084,1.32142882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119718286,0.50666882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119718490,1.32130882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119720890,1.32130882,111880.0,111870.0,0.1118267]
["bitfinex-derivatives","BTCF0:USTF0",1759119721187,1.32130882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119721786,1.32130882,111880.0,111870.0,0.1118267]
["bitfinex-derivatives","BTCF0:USTF0",1759119722480,1.32130882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119723491,1.32130882,111880.0,111870.0,0.1118267]
["bitfinex-derivatives","BTCF0:USTF0",1759119723790,1.32130882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119724191,0.50666882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119724506,1.32174882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119726799,1.32174882,111880.0,111870.0,0.1118267]
["bitfinex-derivatives","BTCF0:USTF0",1759119726994,1.32174882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119731197,1.32238882,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119737396,0.50666892,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119737593,0.41732012,111880.0,111870.0,0.37072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119737994,0.41732012,111880.0,111870.0,0.41884508]
["bitfinex-derivatives","BTCF0:USTF0",1759119738602,0.41732012,111880.0,111870.0,1.07774662]
["bitfinex-derivatives","BTCF0:USTF0",1759119738802,0.41732012,111880.0,111870.0,1.09055662]
["bitfinex-derivatives","BTCF0:USTF0",1759119738996,0.05652012,111880.0,111870.0,1.09055662]
["bitfinex-derivatives","BTCF0:USTF0",1759119739197,0.05652012,111880.0,111870.0,0.57275354]
["bitfinex-derivatives","BTCF0:USTF0",1759119739395,0.14586892,111880.0,111870.0,0.83165508]
["bitfinex-derivatives","BTCF0:USTF0",1759119739701,0.14586892,111880.0,111870.0,0.78353824]
["bitfinex-derivatives","BTCF0:USTF0",1759119739898,0.14586892,111880.0,111870.0,0.77072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119741608,0.05652012,111880.0,111870.0,0.77072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119741995,0.14586892,111880.0,111870.0,0.77072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119743104,0.05652012,111880.0,111870.0,0.77072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119743604,0.04304012,111880.0,111870.0,0.77072824]
["bitfinex-derivatives","BTCF0:USTF0",1759119743811,0.02127012,111880.0,111870.0,1.09055662]
["bitfinex-derivatives","BTCF0:USTF0",1759119746707,0.02127012,111880.0,111870.0,1.90619662]
["bitfinex-derivatives","BTCF0:USTF0",1759119748814,0.02127012,111880.0,111870.0,1.09055662]
["bitfinex-derivatives","BTCF0:USTF0",1759119749003,0.02127012,111880.0,111870.0,1.90599662]
["bitfinex-derivatives","BTCF0:USTF0",1759119751813,0.02127012,111880.0,111870.0,1.09055662]
["bitfinex-derivatives","BTCF0:USTF0",1759119751998,0.02127012,111880.0,111870.0,1.90579662]
["bitfinex-derivatives","BTCF0:USTF0",1759119752817,0.02127012,111880.0,111870.0,2.26659662]
["bitfinex-derivatives","BTCF0:USTF0",1759119753110,0.001,111880.0,111870.0,2.26659662]
["bitfinex-derivatives","BTCF0:USTF0",1759119754513,0.001,111880.0,111870.0,1.45135662]
["bitfinex-derivatives","BTCF0:USTF0",1759119754709,0.001,111880.0,111870.0,2.26627662]
["bitfinex-derivatives","BTCF0:USTF0",1759119754909,0.001,111880.0,111870.0,1.45135662]
["bitfinex-derivatives","BTCF0:USTF0",1759119755315,0.001,111880.0,111870.0,2.26623662]
["bitfinex-derivatives","BTCF0:USTF0",1759119755516,0.001,111880.0,111870.0,1.45135662]
["bitfinex-derivatives","BTCF0:USTF0",1759119755817,0.001,111880.0,111870.0,2.26623662]
["bitfinex-derivatives","BTCF0:USTF0",1759119758714,0.001,111880.0,111870.0,1.74843354]
["bitfinex-derivatives","BTCF0:USTF0",1759119758916,0.001,111880.0,111870.0,2.26623662]
["bitfinex-derivatives","BTCF0:USTF0",1759119759514,0.001,111880.0,111870.0,1.86623662]
["bitfinex-derivatives","BTCF0:USTF0",1759119760419,0.001,111880.0,111870.0,1.866227]
["bitfinex-derivatives","BTCF0:USTF0",1759119765124,0.02130607,111880.0,111870.0,1.866227]
["bitfinex-derivatives","BTCF0:USTF0",1759119766226,0.001,111880.0,111870.0,1.866227]
["bitfinex-derivatives","BTCF0:USTF0",1759119767121,0.02130805,111880.0,111870.0,1.866227]
["bitfinex-derivatives","BTCF0:USTF0",1759119769627,0.02130805,111880.0,111870.0,1.051347]
["bitfinex-derivatives","BTCF0:USTF0",1759119770026,0.02130805,111880.0,111870.0,1.865307]
["bitfinex-derivatives","BTCF0:USTF0",1759119770626,0.02130805,111880.0,111870.0,1.051347]
["bitfinex-derivatives","BTCF0:USTF0",1759119771028,0.02130805,111880.0,111870.0,1.865227]
["bitfinex-derivatives","BTCF0:USTF0",1759119772230,0.02130805,111880.0,111870.0,1.81711016]
["bitfinex-derivatives","BTCF0:USTF0",1759119773117,0.02131878,111880.0,111870.0,1.81711016]
["bitfinex-derivatives","BTCF0:USTF0",1759119775435,0.02131878,111880.0,111870.0,1.00323016]
["bitfinex-derivatives","BTCF0:USTF0",1759119775628,0.02131878,111880.0,111870.0,1.81691016]
["bitfinex-derivatives","BTCF0:USTF0",1759119776926,0.05607878,111880.0,111870.0,1.80410016]
["bitfinex-derivatives","BTCF0:USTF0",1759119777730,0.05607878,111880.0,111870.0,0.99042016]
["bitfinex-derivatives","BTCF0:USTF0",1759119777930,0.05607878,111880.0,111870.0,1.80422016]
["bitfinex-derivatives","BTCF0:USTF0",1759119780342,0.04239878,111880.0,111870.0,1.80748016]
["bitfinex-derivatives","BTCF0:USTF0",1759119781744,0.05607878,111880.0,111870.0,1.80422016]
["bitfinex-derivatives","BTCF0:USTF0",1759119783739,0.05607878,111880.0,111870.0,1.88422016]
["bitfinex-derivatives","BTCF0:USTF0",1759119784535,0.05607878,111880.0,111870.0,1.52342016]
["bitfinex-derivatives","BTCF0:USTF0",1759119784734,0.05607878,111880.0,111870.0,1.88422016]
["bitfinex-derivatives","BTCF0:USTF0",1759119784934,0.05607878,111880.0,111870.0,1.52342016]
["bitfinex-derivatives","BTCF0:USTF0",1759119785129,0.05607878,111880.0,111870.0,1.88422016]
["bitfinex-derivatives","BTCF0:USTF0",1759119785941,0.05607878,111880.0,111870.0,1.52342016]
["bitfinex-derivatives","BTCF0:USTF0",1759119786140,0.05607878,111880.0,111870.0,1.88422016]
["bitfinex-derivatives","BTCF0:USTF0",1759119787544,0.05607878,111880.0,111870.0,1.07042016]
["bitfinex-derivatives","BTCF0:USTF0",1759119787745,0.05607878,111880.0,111870.0,1.88410016]
["bitfinex-derivatives","BTCF0:USTF0",1759119788548,0.05607878,111880.0,111870.0,1.07042016]
["bitfinex-derivatives","BTCF0:USTF0",1759119789046,0.05607878,111880.0,111870.0,1.88410016]
["bitfinex-derivatives","BTCF0:USTF0",1759119789341,0.05607878,111880.0,111870.0,1.62520343]
["bitfinex-derivatives","BTCF0:USTF0",1759119789748,0.05607878,111880.0,111870.0,1.67340962]
["bitfinex-derivatives","BTCF0:USTF0",1759119791050,0.05607878,111880.0,111870.0,1.67666962]
["bitfinex-derivatives","BTCF0:USTF0",1759119791348,0.05607878,111880.0,111870.0,1.93556635]
["bitfinex-derivatives","BTCF0:USTF0",1759119791349,0.04239878,111880.0,111870.0,1.93556635]
["bitfinex-derivatives","BTCF0:USTF0",1759119791548,0.05607878,111880.0,111870.0,1.93230635]
["bitfinex-derivatives","BTCF0:USTF0",1759119793551,0.05607878,111880.0,111870.0,1.57150635]
["bitfinex-derivatives","BTCF0:USTF0",1759119793744,0.05607878,111880.0,111870.0,1.93230635]
["bitfinex-derivatives","BTCF0:USTF0",1759119794354,0.05607878,111880.0,111870.0,1.85230635]
["bitfinex-derivatives","BTCF0:USTF0",1759119794556,0.05607878,111880.0,111870.0,1.03862635]
["bitfinex-derivatives","BTCF0:USTF0",1759119794743,0.05607878,111880.0,111870.0,1.85226635]
["bitfinex-derivatives","BTCF0:USTF0",1759119799653,0.05607878,111880.0,111870.0,1.80406016]
["bitfinex-derivatives","BTCF0:USTF0",1759119801450,0.05607878,111880.0,111870.0,1.88406016]
["bitfinex-derivatives","BTCF0:USTF0",1759119801750,0.05607878,111880.0,111870.0,1.07042016]
["bitfinex-derivatives","BTCF0:USTF0",1759119801951,0.05607878,111880.0,111870.0,1.88406016]
["bitfinex-derivatives","BTCF0:USTF0",1759119802155,0.05607878,111880.0,111870.0,1.52326016]
["bitfinex-derivatives","BTCF0:USTF0",1759119811357,0.04239878,111880.0,111870.0,1.52652016]
["bitfinex-derivatives","BTCF0:USTF0",1759119811853,0.05505878,111880.0,111870.0,1.52652016]
["bitfinex-derivatives","BTCF0:USTF0",1759119812252,0.05505878,111880.0,111870.0,0.71288016]
["bitfinex-derivatives","BTCF0:USTF0",1759119812452,0.05505878,111880.0,111870.0,1.52648016]
["bitfinex-derivatives","BTCF0:USTF0",1759119816662,0.05505878,111880.0,111870.0,1.0054267]
["bitfinex-derivatives","BTCF0:USTF0",1759119816859,0.05505878,111880.0,111870.0,1.52322016]
["bitfinex-derivatives","BTCF0:USTF0",1759119817666,0.04239878,111880.0,111870.0,1.52648016]
["bitfinex-derivatives","BTCF0:USTF0",1759119821564,0.05505878,111880.0,111870.0,1.52648016]
["bitfinex-derivatives","BTCF0:USTF0",1759119822064,0.04239878,111880.0,111870.0,1.52648016]
["bitfinex-derivatives","BTCF0:USTF0",1759119822268,0.04239878,111880.0,111870.0,1.52652856]
["bitfinex-derivatives","BTCF0:USTF0",1759119823260,0.04239878,111880.0,111870.0,1.26760763]
["bitfinex-derivatives","BTCF0:USTF0",1759119823459,0.04239878,111880.0,111870.0,1.26756763]
["bitfinex-derivatives","BTCF0:USTF0",1759119825164,0.04239878,111880.0,111870.0,0.45400763]
["bitfinex-derivatives","BTCF0:USTF0",1759119825366,0.90520748,111880.0,111870.0,0.4189464]
["bitfinex-derivatives","BTCF0:USTF0",1759119825573,0.90520748,111880.0,111870.0,1.2325064]
["bitfinex-derivatives","BTCF0:USTF0",1759119826372,0.81585878,111880.0,111870.0,1.2325064]
["bitfinex-derivatives","BTCF0:USTF0",1759119827477,0.02131878,111880.0,111870.0,1.50404733]
["bitfinex-derivatives","BTCF0:USTF0",1759119831388,0.02131878,111880.0,111870.0,1.58404733]
["bitfinex-derivatives","BTCF0:USTF0",1759119846181,0.04360878,111880.0,111870.0,1.58396733]
["bitfinex-derivatives","BTCF0:USTF0",1759119846487,0.04360878,111880.0,111870.0,1.57134733]
["bitfinex-derivatives","BTCF0:USTF0",1759119846787,0.04360878,111880.0,111870.0,1.58396733]
["bitfinex-derivatives","BTCF0:USTF0",1759119847889,0.04360878,111880.0,111870.0,1.59299328]
["bitfinex-derivatives","BTCF0:USTF0",1759119848387,0.02131878,111880.0,111870.0,1.59299328]
["bitfinex-derivatives","BTCF0:USTF0",1759119848590,0.40542142,111900.0,111890.0,0.1113007]
["bitfinex-derivatives","BTCF0:USTF0",1759119848782,0.42578753,111900.0,111890.0,0.37022163]
["bitfinex-derivatives","BTCF0:USTF0",1759119849185,0.42578753,111900.0,111890.0,1.18366163]
["bitfinex-derivatives","BTCF0:USTF0",1759119850084,0.43278753,111900.0,111890.0,1.18366163]
["bitfinex-derivatives","BTCF0:USTF0",1759119850980,0.08698753,111900.0,111890.0,1.18466163]
["bitfinex-derivatives","BTCF0:USTF0",1759119852492,0.06465611,111900.0,111890.0,1.19564163]
["bitfinex-derivatives","BTCF0:USTF0",1759119852789,0.04236611,111900.0,111890.0,1.24382512]
["bitfinex-derivatives","BTCF0:USTF0",1759119854894,0.06517611,111900.0,111890.0,0.43038512]
["bitfinex-derivatives","BTCF0:USTF0",1759119855082,0.06517611,111900.0,111890.0,1.24378512]
["bitfinex-derivatives","BTCF0:USTF0",1759119855796,0.07419938,111900.0,111890.0,1.19560163]
["bitfinex-derivatives","BTCF0:USTF0",1759119856000,0.07419938,111900.0,111890.0,0.38220163]
["bitfinex-derivatives","BTCF0:USTF0",1759119856296,0.07419938,111900.0,111890.0,1.19556163]
["bitfinex-derivatives","BTCF0:USTF0",1759119856501,0.06517611,111900.0,111890.0,1.19556163]
["bitfinex-derivatives","BTCF0:USTF0",1759119859099,0.06517611,111900.0,111890.0,0.38220163]
["bitfinex-derivatives","BTCF0:USTF0",1759119859300,0.06517611,111900.0,111890.0,1.19556163]
["bitfinex-derivatives","BTCF0:USTF0",1759119859997,0.04236611,111900.0,111890.0,1.19556163]
["bitfinex-derivatives","BTCF0:USTF0",1759119860196,0.07806611,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119860502,0.07806611,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119860717,0.07806611,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119860903,0.07806611,111900.0,111890.0,1.18454163]
["bitfinex-derivatives","BTCF0:USTF0",1759119863403,0.07806611,111900.0,111890.0,1.18450163]
["bitfinex-derivatives","BTCF0:USTF0",1759119865205,0.07806611,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119865401,1.18711974,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119867114,0.92819881,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119869007,0.92819881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119870008,1.18711974,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119870509,0.92819881,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119871007,0.92819881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119877316,1.74143881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119877813,0.92819881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119878013,1.74143881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119878211,1.74143881,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119878414,1.74143881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119879017,0.92819881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119879527,0.52819881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119879709,1.34143881,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119880314,1.25210611,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119880516,0.43886611,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119880711,1.25210611,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119884014,0.43886611,111900.0,111890.0,0.37122163]
["bitfinex-derivatives","BTCF0:USTF0",1759119884319,0.43886611,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119884517,1.25210611,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119884912,0.89130611,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119886613,0.07806611,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119888616,0.16739881,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119888919,0.69772186,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119889718,0.69772186,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119891221,0.43886611,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119891426,0.69772186,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119892134,0.43886611,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119911736,0.69772186,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119912636,0.43886611,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119915042,0.43886611,111900.0,111890.0,0.16048419]
["bitfinex-derivatives","BTCF0:USTF0",1759119915242,0.43886611,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119915837,0.43886611,111900.0,111890.0,0.16048419]
["bitfinex-derivatives","BTCF0:USTF0",1759119916042,0.43886611,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119918943,0.07806611,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119919242,0.43886611,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119919744,0.43886611,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119920339,0.43886611,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119920546,0.43886611,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119922144,0.78705526,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119923049,0.69772186,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119924551,0.69772186,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119924748,0.69772186,111900.0,111890.0,0.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1759119929745,0.69772186,111900.0,111890.0,0.1123007]
["bitfinex-derivatives","BTCF0:USTF0",1759119930047,0.78705526,111900.0,111890.0,0.41933994]
["bitfinex-derivatives","BTCF0:USTF0",1759119930851,0.78705526,111900.0,111890.0,0.39737994]
["bitfinex-derivatives","BTCF0:USTF0",1759119931249,0.78705526,111900.0,111890.0,0.42031994]
["bitfinex-derivatives","BTCF0:USTF0",1759119934150,0.43886611,111900.0,111890.0,0.42031994]
["bitfinex-derivatives","BTCF0:USTF0",1759119934548,1.25186611,111900.0,111890.0,0.42031994]
["bitfinex-derivatives","BTCF0:USTF0",1759119934859,0.43886611,111900.0,111890.0,0.42031994]
["bitfinex-derivatives","BTCF0:USTF0",1759119941850,0.42615611,111900.0,111890.0,0.67917569]
["bitfinex-derivatives","BTCF0:USTF0",1759119942055,0.42615611,111900.0,111890.0,1.09015569]
["bitfinex-derivatives","BTCF0:USTF0",1759119942349,0.40316611,111900.0,111890.0,1.09015569]
["bitfinex-derivatives","BTCF0:USTF0",1759119942552,0.01873961,111900.0,111890.0,1.4027722]
["bitfinex-derivatives","BTCF0:USTF0",1759119942757,0.01873961,111900.0,111890.0,1.46688777]
["bitfinex-derivatives","BTCF0:USTF0",1759119943354,0.01873961,111900.0,111890.0,1.4758729]
["bitfinex-derivatives","BTCF0:USTF0",1759119944052,0.01873961,111900.0,111890.0,2.2888729]
["bitfinex-derivatives","BTCF0:USTF0",1759119944958,0.01873961,111900.0,111890.0,1.4758729]
["bitfinex-derivatives","BTCF0:USTF0",1759119945160,0.01873961,111900.0,111890.0,2.2888729]
["bitfinex-derivatives","BTCF0:USTF0",1759119945455,0.01873961,111900.0,111890.0,2.2888329]
["bitfinex-derivatives","BTCF0:USTF0",1759119946260,0.01873961,111900.0,111890.0,2.28867926]
["bitfinex-derivatives","BTCF0:USTF0",1759119946559,0.01873961,111900.0,111890.0,1.47571926]
["bitfinex-derivatives","BTCF0:USTF0",1759119946756,0.01873961,111900.0,111890.0,2.28867926]
["bitfinex-derivatives","BTCF0:USTF0",1759119948961,0.01873961,111900.0,111890.0,2.22456369]
["bitfinex-derivatives","BTCF0:USTF0",1759119949451,0.01873961,111900.0,111890.0,1.40261856]
["bitfinex-derivatives","BTCF0:USTF0",1759119949654,0.01873961,111900.0,111890.0,1.24404299]
["bitfinex-derivatives","BTCF0:USTF0",1759119952362,0.01873961,111900.0,111890.0,1.60484299]
["bitfinex-derivatives","BTCF0:USTF0",1759119954166,0.01873961,111900.0,111890.0,0.79192299]
["bitfinex-derivatives","BTCF0:USTF0",1759119954367,0.04138961,111900.0,111890.0,0.79192299]
["bitfinex-derivatives","BTCF0:USTF0",1759119954566,0.05468961,111900.0,111890.0,1.60484299]
["bitfinex-derivatives","BTCF0:USTF0",1759119955883,0.04138961,111900.0,111890.0,1.60484299]
["bitfinex-derivatives","BTCF0:USTF0",1759119957566,0.04138961,111900.0,111890.0,1.24404299]
["bitfinex-derivatives","BTCF0:USTF0",1759119957766,0.04138961,111900.0,111890.0,1.60484299]
["bitfinex-derivatives","BTCF0:USTF0",1759119959459,0.04138961,111900.0,111890.0,1.24404299]
["bitfinex-derivatives","BTCF0:USTF0",1759119959660,0.04138961,111900.0,111890.0,1.60484299]
["bitfinex-derivatives","BTCF0:USTF0",1759119961161,0.04138961,111900.0,111890.0,0.43112299]
["bitfinex-derivatives","BTCF0:USTF0",1759119961362,0.04138961,111900.0,111890.0,1.24400299]
["bitfinex-derivatives","BTCF0:USTF0",1759119963667,0.04138961,111900.0,111890.0,1.24396299]
["bitfinex-derivatives","BTCF0:USTF0",1759119965281,0.04138961,111900.0,111890.0,0.98518406]
["bitfinex-derivatives","BTCF0:USTF0",1759119965573,0.04138961,111900.0,111890.0,1.24396299]
["bitfinex-derivatives","BTCF0:USTF0",1759119966170,0.05468961,111900.0,111890.0,0.16136406]
["bitfinex-derivatives","BTCF0:USTF0",1759119966475,0.05468961,111900.0,111890.0,1.18489963]
["bitfinex-derivatives","BTCF0:USTF0",1759119966769,0.04138961,111900.0,111890.0,1.18489963]
["bitfinex-derivatives","BTCF0:USTF0",1759119966967,0.04138961,111900.0,111890.0,1.19587963]
["bitfinex-derivatives","BTCF0:USTF0",1759119967167,0.04138961,111900.0,111890.0,0.38303963]
["bitfinex-derivatives","BTCF0:USTF0",1759119967371,0.04138961,111900.0,111890.0,1.19587963]
["bitfinex-derivatives","BTCF0:USTF0",1759119967671,0.04138961,111900.0,111890.0,0.38303963]
["bitfinex-derivatives","BTCF0:USTF0",1759119967874,0.04138961,111900.0,111890.0,1.19587963]
["bitfinex-derivatives","BTCF0:USTF0",1759119968572,0.01873961,111900.0,111890.0,1.19587963]
["bitfinex-derivatives","BTCF0:USTF0",1759119969873,0.01873961,111900.0,111890.0,1.24401004]
["bitfinex-derivatives","BTCF0:USTF0",1759119970975,0.04138961,111900.0,111890.0,1.24401004]
["bitfinex-derivatives","BTCF0:USTF0",1759119972583,0.06166108,111900.0,111890.0,1.55667963]
["bitfinex-derivatives","BTCF0:USTF0",1759119972771,0.03901108,111900.0,111890.0,1.55667963]
["bitfinex-derivatives","BTCF0:USTF0",1759119974081,0.03901108,111900.0,111890.0,0.74383963]
["bitfinex-derivatives","BTCF0:USTF0",1759119974273,0.06175108,111900.0,111890.0,1.55663963]
["bitfinex-derivatives","BTCF0:USTF0",1759119976078,0.06175108,111900.0,111890.0,0.74383963]
["bitfinex-derivatives","BTCF0:USTF0",1759119976375,0.06175108,111900.0,111890.0,1.55663963]
["bitfinex-derivatives","BTCF0:USTF0",1759119976582,0.06175108,111900.0,111890.0,0.74383963]
["bitfinex-derivatives","BTCF0:USTF0",1759119976875,0.06175108,111900.0,111890.0,1.55663963]
["bitfinex-derivatives","BTCF0:USTF0",1759119978779,0.06175108,111900.0,111890.0,0.74383963]
["bitfinex-derivatives","BTCF0:USTF0",1759119978967,0.04147961,111900.0,111890.0,1.55663963]
["bitfinex-derivatives","BTCF0:USTF0",1759119979172,0.06175355,111900.0,111890.0,1.55663963]
["bitfinex-derivatives","BTCF0:USTF0",1759119980079,0.04147961,111900.0,111890.0,1.6207552]
["bitfinex-derivatives","BTCF0:USTF0",1759119983580,0.04147961,111900.0,111890.0,1.6207152]
["bitfinex-derivatives","BTCF0:USTF0",1759119984681,0.04147961,111900.0,111890.0,1.2599152]
["bitfinex-derivatives","BTCF0:USTF0",1759119984881,0.04147961,111900.0,111890.0,1.6207152]
["bitfinex-derivatives","BTCF0:USTF0",1759119990986,0.0619348,111900.0,111890.0,0.8079552]
["bitfinex-derivatives","BTCF0:USTF0",1759119991285,0.45664055,111900.0,111890.0,1.18477963]
["bitfinex-derivatives","BTCF0:USTF0",1759119991486,0.43618536,111900.0,111890.0,0.37205963]
["bitfinex-derivatives","BTCF0:USTF0",1759119991784,0.43618536,111900.0,111890.0,1.18477963]
["bitfinex-derivatives","BTCF0:USTF0",1759119992783,0.43618536,111900.0,111890.0,1.23295255]
["bitfinex-derivatives","BTCF0:USTF0",1759119993382,0.07538536,111900.0,111890.0,1.23295255]
["bitfinex-derivatives","BTCF0:USTF0",1759119993585,0.43618536,111900.0,111890.0,1.23295255]
["bitfinex-derivatives","BTCF0:USTF0",1759120002994,0.45699439,111900.0,111890.0,0.42023255]
["bitfinex-derivatives","BTCF0:USTF0",1759120003184,0.45699439,111900.0,111890.0,1.23291255]
["bitfinex-derivatives","BTCF0:USTF0",1759120003185,0.85699439,111900.0,111890.0,1.23291255]
["bitfinex-derivatives","BTCF0:USTF0",1759120003895,0.94632779,111900.0,111890.0,1.23291255]
["bitfinex-derivatives","BTCF0:USTF0",1759120005696,0.92605204,111900.0,111890.0,1.23291255]
["bitfinex-derivatives","BTCF0:USTF0",1759120006197,1.18493789,111900.0,111890.0,1.23301947]
["bitfinex-derivatives","BTCF0:USTF0",1759120006697,1.18493789,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120008698,1.20516762,111900.0,111890.0,1.23300699]
["bitfinex-derivatives","BTCF0:USTF0",1759120010002,1.20516762,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120010394,1.20516762,111900.0,111890.0,0.9259607]
["bitfinex-derivatives","BTCF0:USTF0",1759120010593,1.20516762,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120012198,0.85694837,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120012400,1.11583422,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120015294,0.75503422,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120015496,1.11583422,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120016299,0.75503422,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120016505,1.11583422,111900.0,111890.0,1.18484655]
["bitfinex-derivatives","BTCF0:USTF0",1759120019907,1.11583422,111900.0,111890.0,1.23300699]
["bitfinex-derivatives","BTCF0:USTF0",1759120020607,1.20516762,111900.0,111890.0,1.23292699]
["bitfinex-derivatives","BTCF0:USTF0",1759120021706,0.85694837,111900.0,111890.0,1.23292699]
["bitfinex-derivatives","BTCF0:USTF0",1759120022007,1.11583422,111900.0,111890.0,1.23292699]
["bitfinex-derivatives","BTCF0:USTF0",1759120027910,1.11583422,111900.0,111890.0,0.97404114]
["bitfinex-derivatives","BTCF0:USTF0",1759120028109,1.11583422,111900.0,111890.0,1.23292699]
["bitfinex-derivatives","BTCF0:USTF0",1759120029299,1.92839422,111900.0,111890.0,1.23292699]
["bitfinex-derivatives","BTCF0:USTF0",1759120029611,1.11583422,111900.0,111890.0,1.23292699]
["bitfinex-derivatives","BTCF0:USTF0",1759120029810,1.92839422,111900.0,111890.0,1.23292699]
["bitfinex-derivatives","BTCF0:USTF0",1759120038212,1.92839422,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120038518,1.90758519,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120044424,1.92872808,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120045826,1.90758519,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120047326,1.9286149,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120050627,0.85716905,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120050832,1.66956905,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120051026,1.9284549,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120053729,2.0177883,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120053927,1.5284549,111900.0,111890.0,0.42032699]
["bitfinex-derivatives","BTCF0:USTF0",1759120059824,1.5284549,111900.0,111890.0,0.37216655]
["bitfinex-derivatives","BTCF0:USTF0",1759120061028,0.7160549,111900.0,111890.0,0.37216655]
["bitfinex-derivatives","BTCF0:USTF0",1759120061228,1.5283349,111900.0,111890.0,0.37216655]
["bitfinex-derivatives","BTCF0:USTF0",1759120064045,1.5283349,111900.0,111890.0,0.1132807]
["bitfinex-derivatives","BTCF0:USTF0",1759120064235,1.5283349,111900.0,111890.0,0.37216655]
["bitfinex-derivatives","BTCF0:USTF0",1759120065538,1.52834675,111900.0,111890.0,0.37216655]
["bitfinex-derivatives","BTCF0:USTF0",1759120068239,1.2694609,111900.0,111890.0,0.1132807]
["bitfinex-derivatives","BTCF0:USTF0",1759120069135,1.3587943,111900.0,111890.0,0.1132807]
["bitfinex-derivatives","BTCF0:USTF0",1759120069838,1.3587943,111900.0,111890.0,0.16144114]
["bitfinex-derivatives","BTCF0:USTF0",1759120073242,1.3587943,111900.0,111890.0,0.13850184]
["bitfinex-derivatives","BTCF0:USTF0",1759120073243,1.61768983,111900.0,111890.0,0.13850184]
["bitfinex-derivatives","BTCF0:USTF0",1759120073540,2.30874979,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120073743,2.04985426,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120075242,2.01768983,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120079644,2.27658536,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120080036,1.46430536,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120080242,1.20540983,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120080629,1.20540983,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120080630,0.54649148,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120081038,1.35861128,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120082041,0.54649128,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120082243,1.35861128,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120083645,0.54649128,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120083845,1.35861128,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120084438,1.35861128,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120085447,1.61750681,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120092960,1.97830681,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120094264,1.97830977,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120096062,1.97826977,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120096360,1.16618977,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120096660,1.97826977,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120098065,1.71937424,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120099768,0.90729424,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120100070,1.71933424,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120101362,1.75149867,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120102570,2.0103942,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120105080,1.75149867,111900.0,111890.0,0.37102673]
["bitfinex-derivatives","BTCF0:USTF0",1759120109880,2.0103942,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120110084,1.97822977,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120111182,1.61742977,111900.0,111890.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1759120113882,1.61742977,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120114088,1.6495942,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120115183,1.61742977,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120116278,1.61742977,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120117584,1.35853424,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120117884,1.61742977,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120119386,1.25662977,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120119686,1.97822977,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120128284,2.23717506,111900.0,111890.0,0.34926161]
["bitfinex-derivatives","BTCF0:USTF0",1759120129589,2.26933949,111900.0,111890.0,0.34926161]
["bitfinex-derivatives","BTCF0:USTF0",1759120130989,2.26933949,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120132292,2.26933949,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120132494,2.26933949,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120133195,2.24830978,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120133495,2.21614535,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120135294,2.21614535,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120135496,2.21614535,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120137697,1.69830453,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120137997,2.21614535,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120138995,1.40410535,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120139389,2.21594535,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120147999,2.21594535,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120148204,2.21594535,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120148404,2.21594535,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120148605,2.24810978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120149507,2.64810978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120157711,1.83626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120157906,2.64798978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120161614,1.83626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120161816,2.64794978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120167011,1.83626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120167211,2.64790978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120167612,2.64786978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120170818,1.83626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120171116,2.64786978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120171318,1.92626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120171519,2.64786978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120171911,1.83626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120172206,2.64786978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120172519,1.83626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120172719,2.64782978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120179420,2.24782978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120182236,0.91842896,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120182436,1.43626978,111900.0,111890.0,0.25992041]
["bitfinex-derivatives","BTCF0:USTF0",1759120182733,1.43626978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120182734,2.24774978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120183934,2.24774978,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120185034,2.24774978,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120186142,2.24774978,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120189041,2.21558535,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120189932,2.24774978,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120190241,1.9888479,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120193543,1.1773679,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120193741,1.9887679,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120199342,1.9886879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120199640,2.1370879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120199846,1.9886879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120205645,1.2670879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120205850,1.9886879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120209447,1.2670879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120209643,1.9886879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120209850,1.9886879,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120220546,1.9886879,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120223251,1.9886879,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120228752,2.24762684,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120229262,1.9886879,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120229762,2.24762684,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120234367,1.72974896,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120234564,0.91842896,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120234867,1.9883679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120235563,1.1773679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120235767,1.9911279,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120236577,1.1773679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120236871,1.9911279,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120237962,1.1773679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120238170,1.9910879,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120241465,1.1773679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120241672,1.9909679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120244974,2.03921455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120245171,2.03909455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120245373,1.9908479,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120246870,1.9907279,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120247578,1.22561455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120247787,2.03885455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120248870,1.22561455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120249071,2.03877455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120249279,1.22561455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120249474,2.03877455,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120249980,1.1773679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120250184,1.9905279,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120250980,2.1389279,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120251176,1.1773679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120251681,1.9903679,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120252284,2.24933518,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120252981,2.24949672,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120254985,1.43649672,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120255285,2.24933672,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120255684,1.45760032,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120255884,2.27036032,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120259392,1.7524541,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120259592,2.27036032,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120260492,2.24997706,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120260686,2.27036165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120268498,2.3186083,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120268695,2.27036165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120271094,0.93969543,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120271294,2.26976165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120271793,2.41816165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120271995,2.26976165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120272187,2.27140165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120272902,1.45760165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120273407,2.27136165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120274095,1.45760165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120274297,2.27140165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120275602,1.75349543,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120275803,2.27124165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120277005,1.45760165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120277404,2.27116165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120277705,1.45760165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120278005,2.27120165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120279306,1.45760165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120279503,2.27116165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120279897,1.45760165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120280097,2.27112165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120282311,1.45760165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120282506,2.27104165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120287312,2.27076165,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120290111,2.3190083,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120290607,1.5974083,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120290907,2.3190083,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120291411,2.3190083,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120294309,1.5974083,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120294510,2.3190083,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120295822,2.27076165,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120297124,1.75285543,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120297310,2.27076165,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120298625,2.3190083,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120298918,2.3185683,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120299322,2.3185683,111900.0,111890.0,0.1116012]
["bitfinex-derivatives","BTCF0:USTF0",1759120300018,2.27032165,111900.0,111890.0,0.1116012]
["bitfinex-derivatives","BTCF0:USTF0",1759120301122,2.27028165,111900.0,111890.0,0.1116012]
["bitfinex-derivatives","BTCF0:USTF0",1759120308428,1.75237543,111900.0,111890.0,0.1116012]
["bitfinex-derivatives","BTCF0:USTF0",1759120308624,2.27028165,111900.0,111890.0,0.1116012]
["bitfinex-derivatives","BTCF0:USTF0",1759120311032,2.27028165,111900.0,111890.0,0.0903412]
["bitfinex-derivatives","BTCF0:USTF0",1759120311533,2.27028165,111900.0,111890.0,0.1122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120312331,1.99093045,111900.0,111890.0,0.1122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120312634,2.01132139,111900.0,111890.0,0.1122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120313633,2.01132139,111900.0,111890.0,0.37120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120313634,1.66232858,111900.0,111890.0,0.37120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120314131,1.63016415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120317436,1.63016415,111900.0,111890.0,0.5122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120317636,1.63016415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120318533,1.88910376,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120318931,1.88910376,111900.0,111890.0,0.5122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120321133,1.88910376,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120321638,1.97843696,111900.0,111890.0,0.5122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120322541,1.88910376,111900.0,111890.0,0.5122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120322728,1.63016415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120323037,1.63032415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120324540,1.26952415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120324742,1.26952415,111900.0,111890.0,0.5122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120324940,1.26952415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120329142,1.26952415,111900.0,111890.0,0.78218081]
["bitfinex-derivatives","BTCF0:USTF0",1759120329648,1.26920415,111900.0,111890.0,0.78218081]
["bitfinex-derivatives","BTCF0:USTF0",1759120329844,1.25557415,111900.0,111890.0,0.78218081]
["bitfinex-derivatives","BTCF0:USTF0",1759120330346,1.26887415,111900.0,111890.0,0.78218081]
["bitfinex-derivatives","BTCF0:USTF0",1759120331031,1.26887415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120331236,0.45707415,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120332546,0.54640735,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120336746,0.43597055,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120338651,0.43597055,111900.0,111890.0,0.5122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120338857,0.43597055,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120347164,0.07517055,111900.0,111890.0,0.77120081]
["bitfinex-derivatives","BTCF0:USTF0",1759120352070,0.07517055,111900.0,111890.0,0.81936125]
["bitfinex-derivatives","BTCF0:USTF0",1759120355275,0.07517055,111900.0,111890.0,1.63244125]
["bitfinex-derivatives","BTCF0:USTF0",1759120356977,0.07517055,111900.0,111890.0,1.63248125]
["bitfinex-derivatives","BTCF0:USTF0",1759120359571,0.07517055,111900.0,111890.0,1.23248125]
["bitfinex-derivatives","BTCF0:USTF0",1759120363483,0.16450375,111900.0,111890.0,1.23248125]
["bitfinex-derivatives","BTCF0:USTF0",1759120367387,0.16450375,111900.0,111890.0,0.41936125]
["bitfinex-derivatives","BTCF0:USTF0",1759120367886,0.16450375,111900.0,111890.0,1.23228125]
["bitfinex-derivatives","BTCF0:USTF0",1759120368288,0.16449426,111900.0,111890.0,1.23228125]
["bitfinex-derivatives","BTCF0:USTF0",1759120371088,0.07516106,111900.0,111890.0,1.23228125]
["bitfinex-derivatives","BTCF0:USTF0",1759120374298,0.07516106,111900.0,111890.0,1.49104268]
["bitfinex-derivatives","BTCF0:USTF0",1759120375686,0.16449426,111900.0,111890.0,0.67812268]
["bitfinex-derivatives","BTCF0:USTF0",1759120375892,0.16449426,111900.0,111890.0,1.23199216]
["bitfinex-derivatives","BTCF0:USTF0",1759120376686,0.16449426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120376884,0.16449426,111900.0,111890.0,1.23191216]
["bitfinex-derivatives","BTCF0:USTF0",1759120378193,0.16449426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120378395,0.16449426,111900.0,111890.0,1.23199216]
["bitfinex-derivatives","BTCF0:USTF0",1759120378692,0.16449426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120378995,0.16449426,111900.0,111890.0,1.23199216]
["bitfinex-derivatives","BTCF0:USTF0",1759120380193,0.16449426,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120380395,0.52529426,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120380594,0.52529426,111900.0,111890.0,0.1122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120380791,0.52529426,111900.0,111890.0,1.18387172]
["bitfinex-derivatives","BTCF0:USTF0",1759120381195,0.52529426,111900.0,111890.0,0.9250212]
["bitfinex-derivatives","BTCF0:USTF0",1759120381495,0.52529426,111900.0,111890.0,1.18387172]
["bitfinex-derivatives","BTCF0:USTF0",1759120382291,0.52529426,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120382596,0.52529426,111900.0,111890.0,1.18387172]
["bitfinex-derivatives","BTCF0:USTF0",1759120383888,0.52529426,111900.0,111890.0,1.18399172]
["bitfinex-derivatives","BTCF0:USTF0",1759120384900,0.52529426,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120385098,0.52529426,111900.0,111890.0,1.18387172]
["bitfinex-derivatives","BTCF0:USTF0",1759120386100,0.78414478,111900.0,111890.0,1.18387172]
["bitfinex-derivatives","BTCF0:USTF0",1759120387001,0.78414478,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120388103,0.78414478,111900.0,111890.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759120388302,0.78414478,111900.0,111890.0,0.28177052]
["bitfinex-derivatives","BTCF0:USTF0",1759120388503,1.59698478,111900.0,111890.0,0.28177052]
["bitfinex-derivatives","BTCF0:USTF0",1759120389006,0.52529426,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120389304,1.59698478,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120389508,1.59710478,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120390003,1.59710478,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120392305,1.23630478,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120392602,1.59710478,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120394902,1.33825426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120397306,1.33825426,111900.0,111890.0,0.16042164]
["bitfinex-derivatives","BTCF0:USTF0",1759120397610,1.33825426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120399608,0.52529426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120399812,1.59678478,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120400005,1.33793426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120401500,0.52529426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120401703,1.33781426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120403710,0.43596106,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120404214,1.24844106,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120404405,1.24848106,111900.0,111890.0,0.67812268]
["bitfinex-derivatives","BTCF0:USTF0",1759120405415,1.24848106,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120406308,0.43596106,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120406516,0.43596106,111900.0,111890.0,0.67812268]
["bitfinex-derivatives","BTCF0:USTF0",1759120406910,0.43596106,111900.0,111890.0,0.16042164]
["bitfinex-derivatives","BTCF0:USTF0",1759120407114,0.43596106,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120407816,0.52529426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120409224,0.52529426,111900.0,111890.0,0.16042164]
["bitfinex-derivatives","BTCF0:USTF0",1759120409417,0.52529426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120409916,0.43596106,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120415517,0.52529426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120416517,0.16449426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120416705,0.52529426,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120420120,0.52529426,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120424128,0.52529426,111900.0,111890.0,0.1122612]
["bitfinex-derivatives","BTCF0:USTF0",1759120424326,0.52529426,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120429531,0.50491281,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120429929,0.52523915,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120430132,0.50491281,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120430532,0.52523915,111900.0,111890.0,0.37111172]
["bitfinex-derivatives","BTCF0:USTF0",1759120430729,0.52523915,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120431024,0.50491281,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120431631,0.52523915,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120432631,0.78408967,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120433932,0.52523915,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120434129,0.78408967,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120435032,1.59584967,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120435234,1.59580967,111900.0,111890.0,0.41927216]
["bitfinex-derivatives","BTCF0:USTF0",1759120436229,1.33695915,111900.0,111890.0,0.41930499]
["bitfinex-derivatives","BTCF0:USTF0",1759120442533,1.33695915,111900.0,111890.0,0.07108044]
["bitfinex-derivatives","BTCF0:USTF0",1759120442740,1.9958425,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120443343,1.9958825,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120444841,1.73699915,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120445035,1.9958825,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120446045,2.3566825,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120447747,1.5449225,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120447951,1.5449225,111900.0,111890.0,0.1121212]
["bitfinex-derivatives","BTCF0:USTF0",1759120448343,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120448546,2.09779915,111900.0,111890.0,0.1121212]
["bitfinex-derivatives","BTCF0:USTF0",1759120448740,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120449253,1.28603915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120449552,2.09783915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120449757,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120450951,1.28603915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120451450,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120452055,1.28603915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120452255,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120454458,1.28603915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120454957,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120455457,1.28603915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120455658,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120456853,1.28603915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120457054,2.09779915,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120459656,1.19670595,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120459859,1.60854595,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120460060,1.60854595,111900.0,111890.0,0.41916499]
["bitfinex-derivatives","BTCF0:USTF0",1759120460962,0.79670595,111900.0,111890.0,0.41916499]
["bitfinex-derivatives","BTCF0:USTF0",1759120461161,1.60850595,111900.0,111890.0,0.41916499]
["bitfinex-derivatives","BTCF0:USTF0",1759120461663,0.78340595,111900.0,111890.0,0.42830499]
["bitfinex-derivatives","BTCF0:USTF0",1759120463964,0.78340595,111900.0,111890.0,0.38014455]
["bitfinex-derivatives","BTCF0:USTF0",1759120464189,0.79710595,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120466164,0.79710595,111900.0,111890.0,0.41916499]
["bitfinex-derivatives","BTCF0:USTF0",1759120466464,0.79710595,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120470066,0.79709896,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120470465,0.78339896,111900.0,111890.0,0.38014455]
["bitfinex-derivatives","BTCF0:USTF0",1759120471169,0.79709896,111900.0,111890.0,0.38014455]
["bitfinex-derivatives","BTCF0:USTF0",1759120471553,0.79709896,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120480385,0.79709896,111900.0,111890.0,0.41916499]
["bitfinex-derivatives","BTCF0:USTF0",1759120480569,0.79709896,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120481670,0.88643216,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120483079,0.79709896,111900.0,111890.0,0.37100455]
["bitfinex-derivatives","BTCF0:USTF0",1759120483282,0.77835935,111900.0,111890.0,0.37000455]
["bitfinex-derivatives","BTCF0:USTF0",1759120483482,0.79035935,111900.0,111890.0,0.37000455]
["bitfinex-derivatives","BTCF0:USTF0",1759120485384,0.87969255,111900.0,111890.0,0.37000455]
["bitfinex-derivatives","BTCF0:USTF0",1759120488887,0.87969255,111900.0,111890.0,0.41816499]
["bitfinex-derivatives","BTCF0:USTF0",1759120498196,0.87969255,111900.0,111890.0,0.41815201]
["bitfinex-derivatives","BTCF0:USTF0",1759120500303,0.87969255,111900.0,111890.0,0.15928164]
["bitfinex-derivatives","BTCF0:USTF0",1759120500599,1.13856292,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120500898,1.12656292,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120501102,1.13256292,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120501997,0.87369255,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120502201,1.13256292,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120506102,0.87369255,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120506404,1.68533255,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120508408,1.68529255,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120511306,1.68529255,111900.0,111890.0,0.41815201]
["bitfinex-derivatives","BTCF0:USTF0",1759120512001,1.68529255,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120518626,1.94416292,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120520526,1.68529255,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120520722,1.94416292,111900.0,111890.0,0.36999157]
["bitfinex-derivatives","BTCF0:USTF0",1759120524530,0.0893412,111890.0,111880.0,0.15981414]
["bitfinex-derivatives","BTCF0:USTF0",1759120524720,0.50702055,111890.0,111880.0,1.48915488]
["bitfinex-derivatives","BTCF0:USTF0",1759120526322,0.51402055,111890.0,111880.0,1.48915488]
["bitfinex-derivatives","BTCF0:USTF0",1759120526524,0.51002055,111890.0,111880.0,0.97141414]
["bitfinex-derivatives","BTCF0:USTF0",1759120526724,0.51002055,111890.0,111880.0,1.48915488]
["bitfinex-derivatives","BTCF0:USTF0",1759120528734,0.51002055,111890.0,111880.0,0.67755488]
["bitfinex-derivatives","BTCF0:USTF0",1759120529025,0.51002055,111890.0,111880.0,1.48911488]
["bitfinex-derivatives","BTCF0:USTF0",1759120530425,0.53076567,111890.0,111880.0,0.67755488]
["bitfinex-derivatives","BTCF0:USTF0",1759120530628,0.78963604,111890.0,111880.0,0.07047044]
["bitfinex-derivatives","BTCF0:USTF0",1759120530834,0.76885861,111890.0,111880.0,0.32934081]
["bitfinex-derivatives","BTCF0:USTF0",1759120531033,0.76885861,111890.0,111880.0,0.58821118]
["bitfinex-derivatives","BTCF0:USTF0",1759120531229,0.76885861,111890.0,111880.0,0.32934081]
["bitfinex-derivatives","BTCF0:USTF0",1759120532630,0.78943264,111890.0,111880.0,0.30703081]
["bitfinex-derivatives","BTCF0:USTF0",1759120532833,0.78943264,111890.0,111880.0,0.04816044]
["bitfinex-derivatives","BTCF0:USTF0",1759120533028,0.78943264,111890.0,111880.0,0.30703081]
["bitfinex-derivatives","BTCF0:USTF0",1759120533734,0.76885861,111890.0,111880.0,0.30703081]
["bitfinex-derivatives","BTCF0:USTF0",1759120534132,0.76885861,111890.0,111880.0,0.04816044]
["bitfinex-derivatives","BTCF0:USTF0",1759120534337,0.76885861,111890.0,111880.0,0.30703081]
["bitfinex-derivatives","BTCF0:USTF0",1759120535338,1.58041861,111890.0,111880.0,0.30703081]
["bitfinex-derivatives","BTCF0:USTF0",1759120536848,1.58041861,111890.0,111880.0,0.25887037]
["bitfinex-derivatives","BTCF0:USTF0",1759120538633,0.50998824,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120538840,1.58041861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120539738,0.76885861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120539939,1.58041861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120540336,0.76885861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120540536,1.58041861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120543140,0.76885861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120543342,1.58041861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120546046,0.50998824,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120546260,1.58041861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120546747,0.76885861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120547143,1.58041861,111890.0,111880.0,0.62939994]
["bitfinex-derivatives","BTCF0:USTF0",1759120548443,1.58041861,111890.0,111880.0,0.37052957]
["bitfinex-derivatives","BTCF0:USTF0",1759120549648,1.58041861,111890.0,111880.0,0.62939994]
["bitfinex-derivatives","BTCF0:USTF0",1759120549848,1.58045861,111890.0,111880.0,0.62939994]
["bitfinex-derivatives","BTCF0:USTF0",1759120554757,1.32158824,111890.0,111880.0,0.62939994]
["bitfinex-derivatives","BTCF0:USTF0",1759120555054,1.58045861,111890.0,111880.0,0.62939994]
["bitfinex-derivatives","BTCF0:USTF0",1759120558257,1.32158824,111890.0,111880.0,0.1116592]
["bitfinex-derivatives","BTCF0:USTF0",1759120558460,1.32158824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120565661,0.50998824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120565866,1.32154824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120567566,0.50998824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120567865,1.32154824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120568367,0.50998824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120568668,1.32154824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120569068,0.50998824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120569372,1.32154824,111890.0,111880.0,0.37059175]
["bitfinex-derivatives","BTCF0:USTF0",1759120576971,1.32154824,111890.0,111880.0,0.39644219]
["bitfinex-derivatives","BTCF0:USTF0",1759120577372,1.32154824,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120579980,0.96074824,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120580176,1.32154824,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120590284,1.3012612,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120590486,1.32157434,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120599992,0.96077434,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120600193,1.32157434,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120601488,0.51001434,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120602297,1.32141434,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120605194,1.32141434,111890.0,111880.0,0.15953964]
["bitfinex-derivatives","BTCF0:USTF0",1759120605493,1.32141434,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120607987,1.58034689,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120609090,1.32141434,111890.0,111880.0,0.41847219]
["bitfinex-derivatives","BTCF0:USTF0",1759120610297,1.32141434,111890.0,111880.0,0.37031175]
["bitfinex-derivatives","BTCF0:USTF0",1759120615293,1.58034689,111890.0,111880.0,0.0893492]
["bitfinex-derivatives","BTCF0:USTF0",1759120615792,0.1243492,111880.0,111870.0,0.23950344]
["bitfinex-derivatives","BTCF0:USTF0",1759120616099,0.5263603,111880.0,111870.0,0.41843599]
["bitfinex-derivatives","BTCF0:USTF0",1759120616399,0.50546234,111880.0,111870.0,0.41843599]
["bitfinex-derivatives","BTCF0:USTF0",1759120616995,0.50646234,111880.0,111870.0,0.41843599]
["bitfinex-derivatives","BTCF0:USTF0",1759120618302,0.7654442,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120618502,0.7684442,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120618702,0.7674442,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120618897,0.7684442,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120619500,0.7644442,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120619699,0.7714442,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120620101,0.51246234,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120620297,0.7714442,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120620508,0.84359258,111880.0,111870.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1759120623609,0.84359258,111880.0,111870.0,0.3964953]
["bitfinex-derivatives","BTCF0:USTF0",1759120623803,0.84359258,111880.0,111870.0,0.4184895]
["bitfinex-derivatives","BTCF0:USTF0",1759120624106,1.65495258,111880.0,111870.0,0.4184895]
["bitfinex-derivatives","BTCF0:USTF0",1759120625710,0.84359258,111880.0,111870.0,0.4184895]
["bitfinex-derivatives","BTCF0:USTF0",1759120626009,1.65495258,111880.0,111870.0,0.4184895]
["bitfinex-derivatives","BTCF0:USTF0",1759120628710,1.65495258,111880.0,111870.0,0.3964995]
["bitfinex-derivatives","BTCF0:USTF0",1759120629010,2.33495764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120629204,2.33495764,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120629402,2.33495764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120629825,1.52359764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120630002,2.33495764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120630399,1.52359764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120630608,2.33495764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120631314,1.81703392,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120631512,2.33499764,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120639125,2.33499764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120641218,2.33499764,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120641407,2.33499764,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120641606,2.33499764,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120642714,2.69579764,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120645320,1.88439764,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120645522,2.69579764,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120645722,2.43681578,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120645922,2.43681578,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120646523,2.43681578,111880.0,111870.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1759120646722,2.43681578,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120647024,1.62541578,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120647226,2.43681578,111880.0,111870.0,0.34833906]
["bitfinex-derivatives","BTCF0:USTF0",1759120647424,1.62541578,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120647626,2.03681578,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120647826,1.22541578,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120648024,2.03681578,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120652030,2.01579258,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120652228,1.20439258,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120652428,2.01579258,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120653329,0.94541072,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120653525,0.94541072,111880.0,111870.0,0.62938092]
["bitfinex-derivatives","BTCF0:USTF0",1759120653929,0.94541072,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120654830,0.85606152,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120655933,0.94541072,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120656129,0.85606152,111880.0,111870.0,0.37039906]
["bitfinex-derivatives","BTCF0:USTF0",1759120656933,0.85606152,111880.0,111870.0,0.1114172]
["bitfinex-derivatives","BTCF0:USTF0",1759120657135,0.85606152,111880.0,111870.0,0.4185595]
["bitfinex-derivatives","BTCF0:USTF0",1759120657427,0.49526152,111880.0,111870.0,0.4185595]
["bitfinex-derivatives","BTCF0:USTF0",1759120659935,0.58461072,111880.0,111870.0,0.4185595]
["bitfinex-derivatives","BTCF0:USTF0",1759120660526,0.49526152,111880.0,111870.0,0.4185595]
["bitfinex-derivatives","BTCF0:USTF0",1759120663635,0.13446152,111880.0,111870.0,0.4185595]
["bitfinex-derivatives","BTCF0:USTF0",1759120665034,0.02731314,111880.0,111870.0,1.09016136]
["bitfinex-derivatives","BTCF0:USTF0",1759120665244,0.007,111880.0,111870.0,1.04200092]
["bitfinex-derivatives","BTCF0:USTF0",1759120667337,0.007,111880.0,111870.0,1.09019816]
["bitfinex-derivatives","BTCF0:USTF0",1759120671141,0.007,111880.0,111870.0,1.90151816]
["bitfinex-derivatives","BTCF0:USTF0",1759120673645,0.007,111880.0,111870.0,1.09019816]
["bitfinex-derivatives","BTCF0:USTF0",1759120673941,0.007,111880.0,111870.0,1.90147816]
["bitfinex-derivatives","BTCF0:USTF0",1759120675743,0.007,111880.0,111870.0,1.09019816]
["bitfinex-derivatives","BTCF0:USTF0",1759120676044,0.007,111880.0,111870.0,1.90147816]
["bitfinex-derivatives","BTCF0:USTF0",1759120676946,0.007,111880.0,111870.0,1.09019816]
["bitfinex-derivatives","BTCF0:USTF0",1759120677143,0.007,111880.0,111870.0,1.90143816]
["bitfinex-derivatives","BTCF0:USTF0",1759120680251,0.007,111880.0,111870.0,1.9012843]
["bitfinex-derivatives","BTCF0:USTF0",1759120682352,0.007,111880.0,111870.0,1.85308706]
["bitfinex-derivatives","BTCF0:USTF0",1759120684751,0.007,111880.0,111870.0,1.04184706]
["bitfinex-derivatives","BTCF0:USTF0",1759120684949,0.007,111880.0,111870.0,1.85304706]
["bitfinex-derivatives","BTCF0:USTF0",1759120685352,0.007,111880.0,111870.0,1.90127884]
["bitfinex-derivatives","BTCF0:USTF0",1759120686654,0.007,111880.0,111870.0,1.09007884]
["bitfinex-derivatives","BTCF0:USTF0",1759120686950,0.01988,111880.0,111870.0,1.88865884]
["bitfinex-derivatives","BTCF0:USTF0",1759120687452,0.01988,111880.0,111870.0,1.84042706]
["bitfinex-derivatives","BTCF0:USTF0",1759120688155,0.01988,111880.0,111870.0,1.02922706]
["bitfinex-derivatives","BTCF0:USTF0",1759120688455,0.01988,111880.0,111870.0,1.84042706]
["bitfinex-derivatives","BTCF0:USTF0",1759120689157,0.01988,111880.0,111870.0,1.02922706]
["bitfinex-derivatives","BTCF0:USTF0",1759120689353,0.01988,111880.0,111870.0,0.77032213]
["bitfinex-derivatives","BTCF0:USTF0",1759120689550,0.40201,111880.0,111870.0,1.18152213]
["bitfinex-derivatives","BTCF0:USTF0",1759120689848,0.42233682,111880.0,111870.0,1.22976799]
["bitfinex-derivatives","BTCF0:USTF0",1759120690356,0.42233682,111880.0,111870.0,0.41856799]
["bitfinex-derivatives","BTCF0:USTF0",1759120690653,0.49533569,111880.0,111870.0,1.22976799]
["bitfinex-derivatives","BTCF0:USTF0",1759120697961,0.13453569,111880.0,111870.0,1.22976799]
["bitfinex-derivatives","BTCF0:USTF0",1759120698155,0.49533569,111880.0,111870.0,1.22976799]
["bitfinex-derivatives","BTCF0:USTF0",1759120698357,0.13453569,111880.0,111870.0,1.22976799]
["bitfinex-derivatives","BTCF0:USTF0",1759120698653,0.13453569,111880.0,111870.0,1.18152213]
["bitfinex-derivatives","BTCF0:USTF0",1759120698858,0.02732682,111880.0,111870.0,1.45304706]
["bitfinex-derivatives","BTCF0:USTF0",1759120700464,0.02732682,111880.0,111870.0,1.50130817]
["bitfinex-derivatives","BTCF0:USTF0",1759120701765,0.02732682,111880.0,111870.0,1.45304706]
["bitfinex-derivatives","BTCF0:USTF0",1759120709280,0.02732682,111880.0,111870.0,1.50130656]
["bitfinex-derivatives","BTCF0:USTF0",1759120710378,0.007,111880.0,111870.0,1.45304706]
["bitfinex-derivatives","BTCF0:USTF0",1759120710877,0.007,111880.0,111870.0,0.64184706]
["bitfinex-derivatives","BTCF0:USTF0",1759120711079,0.007,111880.0,111870.0,1.45300706]
["bitfinex-derivatives","BTCF0:USTF0",1759120714774,0.007,111880.0,111870.0,1.53300706]
["bitfinex-derivatives","BTCF0:USTF0",1759120715483,0.007,111880.0,111870.0,0.72184706]
["bitfinex-derivatives","BTCF0:USTF0",1759120715783,0.02947,111880.0,111870.0,1.53300706]
["bitfinex-derivatives","BTCF0:USTF0",1759120717279,0.02947,111880.0,111870.0,0.72184706]
["bitfinex-derivatives","BTCF0:USTF0",1759120717480,0.04259,111880.0,111870.0,0.70922706]
["bitfinex-derivatives","BTCF0:USTF0",1759120717781,0.04259,111880.0,111870.0,1.52038706]
["bitfinex-derivatives","BTCF0:USTF0",1759120717975,0.04259,111880.0,111870.0,1.26148213]
["bitfinex-derivatives","BTCF0:USTF0",1759120719083,0.04259,111880.0,111870.0,1.52038706]
["bitfinex-derivatives","BTCF0:USTF0",1759120720383,0.02947,111880.0,111870.0,1.52038706]
["bitfinex-derivatives","BTCF0:USTF0",1759120720684,0.02947,111880.0,111870.0,1.53300706]
["bitfinex-derivatives","BTCF0:USTF0",1759120728090,0.02947,111880.0,111870.0,1.59722099]
["bitfinex-derivatives","BTCF0:USTF0",1759120732693,0.007,111880.0,111870.0,1.59722099]
["bitfinex-derivatives","BTCF0:USTF0",1759120738384,0.02733042,111880.0,111870.0,1.53300706]
["bitfinex-derivatives","BTCF0:USTF0",1759120738999,0.02733042,111880.0,111870.0,1.0151972]
["bitfinex-derivatives","BTCF0:USTF0",1759120739199,0.02733042,111880.0,111870.0,1.53300706]
["bitfinex-derivatives","BTCF0:USTF0",1759120740494,0.38366,111890.0,111880.0,0.0984892]
["bitfinex-derivatives","BTCF0:USTF0",1759120740697,0.39714,111890.0,111880.0,0.16782893]
["bitfinex-derivatives","BTCF0:USTF0",1759120740898,0.39714,111890.0,111880.0,0.41759386]
["bitfinex-derivatives","BTCF0:USTF0",1759120741193,0.39714,111890.0,111880.0,0.49759386]
["bitfinex-derivatives","BTCF0:USTF0",1759120741793,0.40914,111890.0,111880.0,0.49759386]
["bitfinex-derivatives","BTCF0:USTF0",1759120742299,0.40914,111890.0,111880.0,0.75649081]
["bitfinex-derivatives","BTCF0:USTF0",1759120742703,0.39714,111890.0,111880.0,0.75649081]
["bitfinex-derivatives","BTCF0:USTF0",1759120742900,0.40014,111890.0,111880.0,0.75649081]
["bitfinex-derivatives","BTCF0:USTF0",1759120743706,0.003,111890.0,111880.0,0.76563081]
["bitfinex-derivatives","BTCF0:USTF0",1759120743903,0.003,111890.0,111880.0,0.97625202]
["bitfinex-derivatives","BTCF0:USTF0",1759120744205,0.003,111890.0,111880.0,1.33705202]
["bitfinex-derivatives","BTCF0:USTF0",1759120744507,0.003,111890.0,111880.0,1.74620614]
["bitfinex-derivatives","BTCF0:USTF0",1759120744804,0.003,111890.0,111880.0,2.62254007]
["bitfinex-derivatives","BTCF0:USTF0",1759120745210,0.003,111890.0,111880.0,2.55832614]
["bitfinex-derivatives","BTCF0:USTF0",1759120745699,0.41976,111910.0,111900.0,0.1195333]
["bitfinex-derivatives","BTCF0:USTF0",1759120745894,0.41976,111910.0,111900.0,1.44949518]
["bitfinex-derivatives","BTCF0:USTF0",1759120746098,0.41976,111910.0,111900.0,1.49769658]
["bitfinex-derivatives","BTCF0:USTF0",1759120746723,0.41976,111910.0,111900.0,1.57769658]
["bitfinex-derivatives","BTCF0:USTF0",1759120747108,0.3969,111910.0,111900.0,1.52949518]
["bitfinex-derivatives","BTCF0:USTF0",1759120748012,0.41976,111910.0,111900.0,1.52977518]
["bitfinex-derivatives","BTCF0:USTF0",1759120748398,0.4129,111910.0,111900.0,1.52977518]
["bitfinex-derivatives","BTCF0:USTF0",1759120748907,0.4129,111910.0,111900.0,1.78867612]
["bitfinex-derivatives","BTCF0:USTF0",1759120749100,0.4129,111910.0,111900.0,1.52977518]
["bitfinex-derivatives","BTCF0:USTF0",1759120749301,0.3969,111910.0,111900.0,1.53077518]
["bitfinex-derivatives","BTCF0:USTF0",1759120750406,0.3969,111910.0,111900.0,1.57945658]
["bitfinex-derivatives","BTCF0:USTF0",1759120750796,0.3969,111910.0,111900.0,0.76653658]
["bitfinex-derivatives","BTCF0:USTF0",1759120750998,0.3969,111910.0,111900.0,1.57937658]
["bitfinex-derivatives","BTCF0:USTF0",1759120751906,0.0361,111910.0,111900.0,1.57937658]
["bitfinex-derivatives","BTCF0:USTF0",1759120754306,0.0361,111910.0,111900.0,1.53117518]
["bitfinex-derivatives","BTCF0:USTF0",1759120755408,0.0361,111910.0,111900.0,0.71833518]
["bitfinex-derivatives","BTCF0:USTF0",1759120755611,0.0361,111910.0,111900.0,1.53077518]
["bitfinex-derivatives","BTCF0:USTF0",1759120756912,0.0361,111910.0,111900.0,0.71833518]
["bitfinex-derivatives","BTCF0:USTF0",1759120757409,0.05863,111910.0,111900.0,1.53073518]
["bitfinex-derivatives","BTCF0:USTF0",1759120758212,0.05863,111910.0,111900.0,0.71833518]
["bitfinex-derivatives","BTCF0:USTF0",1759120758509,0.05863,111910.0,111900.0,1.53069518]
["bitfinex-derivatives","BTCF0:USTF0",1759120759308,0.05863,111910.0,111900.0,0.71833518]
["bitfinex-derivatives","BTCF0:USTF0",1759120759910,0.07243,111910.0,111900.0,1.52139518]
["bitfinex-derivatives","BTCF0:USTF0",1759120760210,0.07243,111910.0,111900.0,0.70919518]
["bitfinex-derivatives","BTCF0:USTF0",1759120760510,0.07243,111910.0,111900.0,1.52139518]
["bitfinex-derivatives","BTCF0:USTF0",1759120764813,0.07243,111910.0,111900.0,1.52123518]
["bitfinex-derivatives","BTCF0:USTF0",1759120768314,0.07243,111910.0,111900.0,1.56943658]
["bitfinex-derivatives","BTCF0:USTF0",1759120770913,0.07243,111910.0,111900.0,0.75739658]
["bitfinex-derivatives","BTCF0:USTF0",1759120771114,0.43323,111910.0,111900.0,1.56915658]
["bitfinex-derivatives","BTCF0:USTF0",1759120772418,0.43323,111910.0,111900.0,0.75739658]
["bitfinex-derivatives","BTCF0:USTF0",1759120772613,0.43323,111910.0,111900.0,1.56911658]
["bitfinex-derivatives","BTCF0:USTF0",1759120773113,0.45345338,111910.0,111900.0,1.48911658]
["bitfinex-derivatives","BTCF0:USTF0",1759120773512,0.45345338,111910.0,111900.0,1.56911658]
["bitfinex-derivatives","BTCF0:USTF0",1759120778523,0.45345338,111910.0,111900.0,1.48911658]
["bitfinex-derivatives","BTCF0:USTF0",1759120779132,0.45345338,111910.0,111900.0,1.56911658]
["bitfinex-derivatives","BTCF0:USTF0",1759120780126,0.05632338,111910.0,111900.0,1.57237658]
["bitfinex-derivatives","BTCF0:USTF0",1759120783127,0.05632338,111910.0,111900.0,1.52417518]
["bitfinex-derivatives","BTCF0:USTF0",1759120789828,0.07919338,111910.0,111900.0,1.52361518]
["bitfinex-derivatives","BTCF0:USTF0",1759120790440,0.07919338,111910.0,111900.0,1.57181517]
["bitfinex-derivatives","BTCF0:USTF0",1759120790930,0.07919338,111910.0,111900.0,1.57201517]
["bitfinex-derivatives","BTCF0:USTF0",1759120791127,0.07919338,111910.0,111900.0,1.57205517]
["bitfinex-derivatives","BTCF0:USTF0",1759120792830,0.05897,111910.0,111900.0,1.57205517]
["bitfinex-derivatives","BTCF0:USTF0",1759120793130,0.07919292,111910.0,111900.0,1.57205517]
["bitfinex-derivatives","BTCF0:USTF0",1759120793551,0.07919292,111910.0,111900.0,0.76065517]
["bitfinex-derivatives","BTCF0:USTF0",1759120793726,0.07919292,111910.0,111900.0,1.57201517]
["bitfinex-derivatives","BTCF0:USTF0",1759120796646,0.07919292,111910.0,111900.0,0.76065517]
["bitfinex-derivatives","BTCF0:USTF0",1759120796926,0.35132386,111910.0,111900.0,0.23959329]
["bitfinex-derivatives","BTCF0:USTF0",1759120797130,0.35132386,111910.0,111900.0,1.56847517]
["bitfinex-derivatives","BTCF0:USTF0",1759120797322,0.35132386,111910.0,111900.0,0.75739517]
["bitfinex-derivatives","BTCF0:USTF0",1759120797523,0.35132386,111910.0,111900.0,1.48859517]
["bitfinex-derivatives","BTCF0:USTF0",1759120798032,0.35132386,111910.0,111900.0,1.56859517]
["bitfinex-derivatives","BTCF0:USTF0",1759120798632,0.35132386,111910.0,111900.0,0.75739517]
["bitfinex-derivatives","BTCF0:USTF0",1759120798833,0.71212386,111910.0,111900.0,1.56859517]
["bitfinex-derivatives","BTCF0:USTF0",1759120800034,0.45322292,111910.0,111900.0,1.56859517]
["bitfinex-derivatives","BTCF0:USTF0",1759120800337,0.71212386,111910.0,111900.0,1.56859517]
["bitfinex-derivatives","BTCF0:USTF0",1759120801029,0.71212386,111910.0,111900.0,1.56855517]
["bitfinex-derivatives","BTCF0:USTF0",1759120801438,0.45322292,111910.0,111900.0,1.56855517]
["bitfinex-derivatives","BTCF0:USTF0",1759120801936,1.11212386,111910.0,111900.0,0.41849423]
["bitfinex-derivatives","BTCF0:USTF0",1759120802127,1.20144926,111910.0,111900.0,0.13853329]
["bitfinex-derivatives","BTCF0:USTF0",1759120802434,0.85322292,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120802738,1.20144885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120803331,1.20144885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120803832,2.01248885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120804032,2.01248885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120804533,2.01248885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120805032,2.01248885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120805227,1.20144885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120805434,2.01248885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120806134,1.20144885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120806432,2.01248885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120807633,1.20144885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120807937,2.01252885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120808146,1.20144885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120808335,2.01252885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120808638,1.20144885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120808844,1.92320345,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120809138,2.01252885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120812138,1.20144885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120812438,2.01252885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120814139,0.94254832,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120814341,2.01252885,111910.0,111900.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1759120817530,2.01252885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120819743,1.75362832,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120820041,2.01252885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120820746,1.20144885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120821043,2.01252885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120822343,0.94254832,111910.0,111900.0,0.1116433]
["bitfinex-derivatives","BTCF0:USTF0",1759120822536,2.01252885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120823845,1.20144885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120824044,2.01252885,111910.0,111900.0,0.0903333]
["bitfinex-derivatives","BTCF0:USTF0",1759120825546,2.01252885,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120827640,2.16092885,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120827856,2.01252885,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120829044,0.1029134,111900.0,111890.0,0.0893389]
["bitfinex-derivatives","BTCF0:USTF0",1759120829346,0.76413685,111900.0,111890.0,0.0893389]
["bitfinex-derivatives","BTCF0:USTF0",1759120830637,0.76413685,111900.0,111890.0,0.0983389]
["bitfinex-derivatives","BTCF0:USTF0",1759120830841,1.57525685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120831442,1.31635632,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120831650,1.57525685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120832350,0.76413685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120832541,1.57525685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120836954,0.76413685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120837154,1.57529685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120840055,1.93609685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120849373,1.93605685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120849773,1.12493685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120850071,1.93605685,111900.0,111890.0,0.1196489]
["bitfinex-derivatives","BTCF0:USTF0",1759120851271,1.93605685,111900.0,111890.0,0.16784889]
["bitfinex-derivatives","BTCF0:USTF0",1759120851975,0.77670292,111900.0,111890.0,0.42674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120852170,1.58782292,111900.0,111890.0,0.42674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120852576,1.58782292,111900.0,111890.0,0.16784889]
["bitfinex-derivatives","BTCF0:USTF0",1759120852773,1.58782292,111900.0,111890.0,0.42674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120853178,1.58782292,111900.0,111890.0,0.50674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120854776,1.58782292,111900.0,111890.0,0.42674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120855177,1.58782292,111900.0,111890.0,0.50674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120857980,0.77670292,111900.0,111890.0,0.50674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120858281,1.58782292,111900.0,111890.0,0.50674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120859179,1.58782292,111900.0,111890.0,0.42674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120860679,0.41590292,111900.0,111890.0,0.82674942]
["bitfinex-derivatives","BTCF0:USTF0",1759120860889,0.0361,111910.0,111900.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1759120861180,0.07863977,111910.0,111900.0,0.63742446]
["bitfinex-derivatives","BTCF0:USTF0",1759120861568,0.07863977,111910.0,111900.0,1.04643176]
["bitfinex-derivatives","BTCF0:USTF0",1759120861772,0.05842,111910.0,111900.0,1.04643176]
["bitfinex-derivatives","BTCF0:USTF0",1759120862279,0.05842,111910.0,111900.0,1.04743176]
["bitfinex-derivatives","BTCF0:USTF0",1759120863485,0.05842,111910.0,111900.0,1.04643176]
["bitfinex-derivatives","BTCF0:USTF0",1759120864180,0.05842,111910.0,111900.0,0.78753123]
["bitfinex-derivatives","BTCF0:USTF0",1759120864482,0.05842,111910.0,111900.0,1.04617512]
["bitfinex-derivatives","BTCF0:USTF0",1759120865182,0.05842,111910.0,111900.0,1.12617512]
["bitfinex-derivatives","BTCF0:USTF0",1759120866178,0.0361,111910.0,111900.0,1.78494733]
["bitfinex-derivatives","BTCF0:USTF0",1759120868382,0.0361,111910.0,111900.0,1.79389995]
["bitfinex-derivatives","BTCF0:USTF0",1759120871776,0.0361,111910.0,111900.0,2.60489995]
["bitfinex-derivatives","BTCF0:USTF0",1759120872485,0.39589,111930.0,111920.0,0.1125674]
["bitfinex-derivatives","BTCF0:USTF0",1759120872679,0.39589,111930.0,111920.0,0.63011182]
["bitfinex-derivatives","BTCF0:USTF0",1759120872983,0.40501838,111930.0,111920.0,0.63011182]
["bitfinex-derivatives","BTCF0:USTF0",1759120873479,0.39545,111950.0,111940.0,0.1125515]
["bitfinex-derivatives","BTCF0:USTF0",1759120873687,0.05477053,111950.0,111940.0,0.63009592]
["bitfinex-derivatives","BTCF0:USTF0",1759120874382,0.31354274,111950.0,111940.0,0.1125515]
["bitfinex-derivatives","BTCF0:USTF0",1759120874703,0.41557053,111950.0,111940.0,0.37132371]
["bitfinex-derivatives","BTCF0:USTF0",1759120874876,0.41557053,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759120874877,0.67434274,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759120875076,0.68534274,111950.0,111940.0,0.37132371]
["bitfinex-derivatives","BTCF0:USTF0",1759120875480,0.74460325,111950.0,111940.0,0.37132371]
["bitfinex-derivatives","BTCF0:USTF0",1759120875676,0.74460325,111950.0,111940.0,0.37232371]
["bitfinex-derivatives","BTCF0:USTF0",1759120875875,1.30548448,111950.0,111940.0,0.37232371]
["bitfinex-derivatives","BTCF0:USTF0",1759120876092,0.48583104,111950.0,111940.0,0.63109592]
["bitfinex-derivatives","BTCF0:USTF0",1759120876290,0.46571051,111950.0,111940.0,0.63109592]
["bitfinex-derivatives","BTCF0:USTF0",1759120876483,0.39545,111950.0,111940.0,0.63109592]
["bitfinex-derivatives","BTCF0:USTF0",1759120876980,0.39545,111950.0,111940.0,0.63923592]
["bitfinex-derivatives","BTCF0:USTF0",1759120877587,0.02161,111950.0,111940.0,0.63923592]
["bitfinex-derivatives","BTCF0:USTF0",1759120877882,0.02161,111950.0,111940.0,1.40003592]
["bitfinex-derivatives","BTCF0:USTF0",1759120878084,0.02227927,111960.0,111950.0,0.0892935]
["bitfinex-derivatives","BTCF0:USTF0",1759120878279,0.02227927,111960.0,111950.0,0.37044571]
["bitfinex-derivatives","BTCF0:USTF0",1759120878280,0.04331927,111960.0,111950.0,0.37044571]
["bitfinex-derivatives","BTCF0:USTF0",1759120879483,0.04831927,111960.0,111950.0,0.37044571]
["bitfinex-derivatives","BTCF0:USTF0",1759120879689,0.005,111960.0,111950.0,0.64196792]
["bitfinex-derivatives","BTCF0:USTF0",1759120879896,0.41584782,111970.0,111960.0,0.1116655]
["bitfinex-derivatives","BTCF0:USTF0",1759120880190,0.74577492,111970.0,111960.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759120880384,0.74577492,111970.0,111960.0,0.34805771]
["bitfinex-derivatives","BTCF0:USTF0",1759120880583,1.26384876,111970.0,111960.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759120880986,0.91579905,111970.0,111960.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759120881190,1.17457126,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120881384,0.77957126,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120881586,0.53179905,111970.0,111960.0,0.62920992]
["bitfinex-derivatives","BTCF0:USTF0",1759120881887,1.34319905,111970.0,111960.0,0.62920992]
["bitfinex-derivatives","BTCF0:USTF0",1759120882095,2.00197126,111970.0,111960.0,0.34805771]
["bitfinex-derivatives","BTCF0:USTF0",1759120882280,2.00197126,111970.0,111960.0,0.1116655]
["bitfinex-derivatives","BTCF0:USTF0",1759120882486,2.09124876,111970.0,111960.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759120882791,1.60197126,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120883193,2.09148876,111970.0,111960.0,0.34805771]
["bitfinex-derivatives","BTCF0:USTF0",1759120883390,1.69148876,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120883594,1.69148876,111970.0,111960.0,0.34805771]
["bitfinex-derivatives","BTCF0:USTF0",1759120884101,2.09148876,111970.0,111960.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759120884396,2.09148876,111970.0,111960.0,0.34805771]
["bitfinex-derivatives","BTCF0:USTF0",1759120884996,2.09148876,111970.0,111960.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759120888298,2.0714214,111970.0,111960.0,0.34805771]
["bitfinex-derivatives","BTCF0:USTF0",1759120888491,2.09149429,111970.0,111960.0,0.34805771]
["bitfinex-derivatives","BTCF0:USTF0",1759120889186,1.69149429,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120889391,0.87985429,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120889689,1.69133429,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120889985,1.69113429,111970.0,111960.0,0.1116655]
["bitfinex-derivatives","BTCF0:USTF0",1759120890189,1.69113429,111970.0,111960.0,0.37043771]
["bitfinex-derivatives","BTCF0:USTF0",1759120891099,2.09113429,111970.0,111960.0,0.0892855]
["bitfinex-derivatives","BTCF0:USTF0",1759120891595,0.1235955,111960.0,111950.0,0.34806561]
["bitfinex-derivatives","BTCF0:USTF0",1759120891794,0.1236035,111950.0,111940.0,0.37044811]
["bitfinex-derivatives","BTCF0:USTF0",1759120891995,1.55441571,111950.0,111940.0,0.37044811]
["bitfinex-derivatives","BTCF0:USTF0",1759120892188,1.2956435,111950.0,111940.0,0.37044811]
["bitfinex-derivatives","BTCF0:USTF0",1759120892394,1.55441571,111950.0,111940.0,0.37044811]
["bitfinex-derivatives","BTCF0:USTF0",1759120892690,1.55441571,111950.0,111940.0,0.1116759]
["bitfinex-derivatives","BTCF0:USTF0",1759120892897,1.55441571,111950.0,111940.0,0.37044811]
["bitfinex-derivatives","BTCF0:USTF0",1759120893903,1.55441571,111950.0,111940.0,0.34806811]
["bitfinex-derivatives","BTCF0:USTF0",1759120894598,1.55441571,111950.0,111940.0,0.37044811]
["bitfinex-derivatives","BTCF0:USTF0",1759120894797,1.55441571,111950.0,111940.0,0.37144811]
["bitfinex-derivatives","BTCF0:USTF0",1759120895397,0.74317571,111950.0,111940.0,0.37144811]
["bitfinex-derivatives","BTCF0:USTF0",1759120895600,1.55441571,111950.0,111940.0,0.37144811]
["bitfinex-derivatives","BTCF0:USTF0",1759120895802,0.74317571,111950.0,111940.0,0.37144811]
["bitfinex-derivatives","BTCF0:USTF0",1759120895992,1.55457571,111950.0,111940.0,0.37144811]
["bitfinex-derivatives","BTCF0:USTF0",1759120898003,1.20651,111950.0,111940.0,0.63022032]
["bitfinex-derivatives","BTCF0:USTF0",1759120898299,1.46528221,111950.0,111940.0,0.63022032]
["bitfinex-derivatives","BTCF0:USTF0",1759120898602,1.46528221,111950.0,111940.0,0.37144811]
["bitfinex-derivatives","BTCF0:USTF0",1759120898803,1.55457571,111950.0,111940.0,0.63022032]
["bitfinex-derivatives","BTCF0:USTF0",1759120899202,1.46528221,111950.0,111940.0,0.63022032]
["bitfinex-derivatives","BTCF0:USTF0",1759120899401,1.46528221,111950.0,111940.0,0.37144811]
["bitfinex-derivatives","BTCF0:USTF0",1759120899904,1.46528221,111950.0,111940.0,0.63022032]
["bitfinex-derivatives","BTCF0:USTF0",1759120899905,0.39511,111950.0,111940.0,0.63022032]
["bitfinex-derivatives","BTCF0:USTF0",1759120900091,1.46532221,111950.0,111940.0,0.63022032]
["bitfinex-derivatives","BTCF0:USTF0",1759120900296,1.46532221,111950.0,111940.0,0.66223155]
["bitfinex-derivatives","BTCF0:USTF0",1759120900806,1.20655,111950.0,111940.0,0.66223155]
["bitfinex-derivatives","BTCF0:USTF0",1759120903407,0.39511,111950.0,111940.0,0.66223155]
["bitfinex-derivatives","BTCF0:USTF0",1759120903707,1.20655,111950.0,111940.0,0.66223155]
["bitfinex-derivatives","BTCF0:USTF0",1759120904810,1.46532221,111950.0,111940.0,0.40345934]
["bitfinex-derivatives","BTCF0:USTF0",1759120905210,1.46532221,111950.0,111940.0,0.66223155]
["bitfinex-derivatives","BTCF0:USTF0",1759120905696,1.46532221,111950.0,111940.0,0.40345934]
["bitfinex-derivatives","BTCF0:USTF0",1759120906610,1.46532221,111950.0,111940.0,0.66223155]
["bitfinex-derivatives","BTCF0:USTF0",1759120907711,1.46532221,111950.0,111940.0,0.14468713]
["bitfinex-derivatives","BTCF0:USTF0",1759120907911,1.46532221,111950.0,111940.0,0.66223155]
["bitfinex-derivatives","BTCF0:USTF0",1759120909012,1.55461571,111950.0,111940.0,0.38107934]
["bitfinex-derivatives","BTCF0:USTF0",1759120909511,1.46532221,111950.0,111940.0,0.38107934]
["bitfinex-derivatives","BTCF0:USTF0",1759120909711,1.20655,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120909914,1.46532221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120912414,0.65388221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120912609,1.46524221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120913106,0.65388221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120913312,1.46516221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120914715,0.65388221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120914916,1.46612221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120916418,1.46612221,111950.0,111940.0,0.14384713]
["bitfinex-derivatives","BTCF0:USTF0",1759120916612,1.46612221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120917015,0.65388221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120917217,1.46596221,111950.0,111940.0,0.40261934]
["bitfinex-derivatives","BTCF0:USTF0",1759120920219,1.46596221,111950.0,111940.0,0.14384713]
["bitfinex-derivatives","BTCF0:USTF0",1759120920513,1.55525571,111950.0,111940.0,0.42917591]
["bitfinex-derivatives","BTCF0:USTF0",1759120920818,1.55525571,111950.0,111940.0,0.38107934]
["bitfinex-derivatives","BTCF0:USTF0",1759120922714,0.74317571,111950.0,111940.0,0.38107934]
["bitfinex-derivatives","BTCF0:USTF0",1759120922920,1.55529571,111950.0,111940.0,0.38107934]
["bitfinex-derivatives","BTCF0:USTF0",1759120923415,1.55529571,111950.0,111940.0,0.12230713]
["bitfinex-derivatives","BTCF0:USTF0",1759120925122,1.95529571,111950.0,111940.0,0.12230713]
["bitfinex-derivatives","BTCF0:USTF0",1759120925711,1.40194792,111950.0,111940.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1759120925924,1.14317571,111950.0,111940.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1759120926221,1.95494146,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759120928419,0.1256115,111940.0,111930.0,0.12007313]
["bitfinex-derivatives","BTCF0:USTF0",1759120928622,1.57786486,111940.0,111930.0,0.12007313]
["bitfinex-derivatives","BTCF0:USTF0",1759120929224,0.76610486,111940.0,111930.0,0.12007313]
["bitfinex-derivatives","BTCF0:USTF0",1759120929415,1.57782486,111940.0,111930.0,0.0893095]
["bitfinex-derivatives","BTCF0:USTF0",1759120930018,1.57782486,111940.0,111930.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1759120930823,1.57782486,111940.0,111930.0,0.0893095]
["bitfinex-derivatives","BTCF0:USTF0",1759120931018,1.57782486,111940.0,111930.0,0.0953095]
["bitfinex-derivatives","BTCF0:USTF0",1759120932025,1.57770486,111940.0,111930.0,0.0953095]
["bitfinex-derivatives","BTCF0:USTF0",1759120933225,1.57770486,111940.0,111930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759120933420,1.3190069,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120933623,1.57774486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120934318,0.76610486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120934524,1.57774486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120937815,0.76610486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120938025,1.57750486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120938230,0.76610486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120938424,1.57754486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120939026,1.57746486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120945729,1.57718486,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120946129,1.55622946,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120946934,0.76632059,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120947234,1.57732059,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120948137,1.57732059,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120950740,0.76632059,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120950940,1.57732059,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120951639,1.57732059,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120952739,1.57732059,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120954940,0.76632059,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120955140,1.57728059,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120956648,1.59748589,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120960455,1.59748589,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120961953,1.59748589,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120962254,1.59748589,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120963249,1.74588589,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120963554,1.59748589,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120965156,1.33874793,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120965356,1.59748589,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120971657,1.33874793,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120971859,1.59748589,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120972261,1.62967174,111940.0,111930.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1759120972647,1.62967174,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120973354,1.62967174,111940.0,111930.0,0.1182094]
["bitfinex-derivatives","BTCF0:USTF0",1759120977963,1.62967174,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120978462,1.59748589,111940.0,111930.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1759120986366,1.59748053,111940.0,111930.0,0.354042]
["bitfinex-derivatives","BTCF0:USTF0",1759120991263,0.43848643,111940.0,111930.0,0.376942]
["bitfinex-derivatives","BTCF0:USTF0",1759120991464,1.24940643,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759120991763,1.24940643,111940.0,111930.0,0.82503857]
["bitfinex-derivatives","BTCF0:USTF0",1759120992669,1.50813903,111940.0,111930.0,0.82503857]
["bitfinex-derivatives","BTCF0:USTF0",1759120992970,1.24940643,111940.0,111930.0,0.82503857]
["bitfinex-derivatives","BTCF0:USTF0",1759120993172,1.33870793,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759120997271,1.24940643,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759120997876,1.24940643,111940.0,111930.0,0.376942]
["bitfinex-derivatives","BTCF0:USTF0",1759120998074,1.24940643,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759121002272,1.2282353,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759121003178,0.4173153,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759121003372,1.2281953,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759121004777,0.4173153,111940.0,111930.0,0.776942]
["bitfinex-derivatives","BTCF0:USTF0",1759121005078,0.0433753,111940.0,111930.0,1.04783117]
["bitfinex-derivatives","BTCF0:USTF0",1759121005279,0.02317,111940.0,111930.0,1.44783117]
["bitfinex-derivatives","BTCF0:USTF0",1759121005479,0.04349632,111940.0,111930.0,1.44783117]
["bitfinex-derivatives","BTCF0:USTF0",1759121005681,0.03606,111940.0,111930.0,2.25867117]
["bitfinex-derivatives","BTCF0:USTF0",1759121006179,0.02317,111940.0,111930.0,2.25867117]
["bitfinex-derivatives","BTCF0:USTF0",1759121007881,1.20798,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121008084,1.2282982,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121011482,0.4174582,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121011670,1.2282582,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121013083,0.4174582,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121013375,1.2282182,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121013884,0.4174582,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121014079,1.2282182,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121014578,0.4174582,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121020792,0.6761908,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121021486,0.4174582,111950.0,111940.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1759121023294,0.5067517,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121023486,0.7654843,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121024095,0.7654843,111950.0,111940.0,0.3480341]
["bitfinex-derivatives","BTCF0:USTF0",1759121026004,1.5761643,111950.0,111940.0,0.3480341]
["bitfinex-derivatives","BTCF0:USTF0",1759121026506,1.4868708,111950.0,111940.0,0.3480341]
["bitfinex-derivatives","BTCF0:USTF0",1759121028096,1.5761643,111950.0,111940.0,0.3480341]
["bitfinex-derivatives","BTCF0:USTF0",1759121028296,1.5761643,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121029509,0.7654843,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121029808,1.5761643,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121033415,0.7654843,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121033614,1.5761643,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121035115,1.4868708,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121035614,1.5761643,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121036314,0.4174582,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121036513,1.4868708,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121038214,1.5761643,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121039817,1.4868708,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121040313,1.4868708,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121040521,1.4868708,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121042317,1.4868308,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121042507,0.6761908,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121042708,1.4868308,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121044219,0.6761908,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121044416,1.4868308,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121044718,1.4868308,111950.0,111940.0,0.41756067]
["bitfinex-derivatives","BTCF0:USTF0",1759121045017,1.5761243,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121046127,1.5761243,111950.0,111940.0,0.41756067]
["bitfinex-derivatives","BTCF0:USTF0",1759121046306,1.5761243,111950.0,111940.0,0.3694641]
["bitfinex-derivatives","BTCF0:USTF0",1759121048418,1.57607552,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121048719,1.57607552,111950.0,111940.0,0.15882807]
["bitfinex-derivatives","BTCF0:USTF0",1759121049516,0.76543552,111950.0,111940.0,0.15882807]
["bitfinex-derivatives","BTCF0:USTF0",1759121049717,1.2280982,111950.0,111940.0,0.41751189]
["bitfinex-derivatives","BTCF0:USTF0",1759121053520,0.8672982,111950.0,111940.0,0.41751189]
["bitfinex-derivatives","BTCF0:USTF0",1759121053723,1.2280982,111950.0,111940.0,0.41751189]
["bitfinex-derivatives","BTCF0:USTF0",1759121053918,1.2280982,111950.0,111940.0,0.15882807]
["bitfinex-derivatives","BTCF0:USTF0",1759121054121,1.2280982,111950.0,111940.0,0.41751189]
["bitfinex-derivatives","BTCF0:USTF0",1759121056321,1.48678202,111950.0,111940.0,0.41751189]
["bitfinex-derivatives","BTCF0:USTF0",1759121060523,1.48678202,111950.0,111940.0,0.36941532]
["bitfinex-derivatives","BTCF0:USTF0",1759121060725,1.12598202,111950.0,111940.0,0.36941532]
["bitfinex-derivatives","BTCF0:USTF0",1759121060929,1.48678202,111950.0,111940.0,0.36941532]
["bitfinex-derivatives","BTCF0:USTF0",1759121062024,1.48678202,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121062822,1.2280982,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121063022,1.48678202,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121063221,1.48678202,111950.0,111940.0,0.36941532]
["bitfinex-derivatives","BTCF0:USTF0",1759121063623,1.57607552,111950.0,111940.0,0.36941532]
["bitfinex-derivatives","BTCF0:USTF0",1759121064129,1.57607552,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121067333,1.57597596,111950.0,111940.0,0.1107315]
["bitfinex-derivatives","BTCF0:USTF0",1759121070535,1.57597596,111950.0,111940.0,0.15882807]
["bitfinex-derivatives","BTCF0:USTF0",1759121075638,1.57597596,111950.0,111940.0,0.13739807]
["bitfinex-derivatives","BTCF0:USTF0",1759121078644,1.57585596,111950.0,111940.0,0.15877807]
["bitfinex-derivatives","BTCF0:USTF0",1759121079037,0.76533596,111950.0,111940.0,0.15877807]
["bitfinex-derivatives","BTCF0:USTF0",1759121079234,1.57585596,111950.0,111940.0,0.15877807]
["bitfinex-derivatives","BTCF0:USTF0",1759121080646,0.76533596,111950.0,111940.0,0.15877807]
["bitfinex-derivatives","BTCF0:USTF0",1759121080940,1.57585596,111950.0,111940.0,0.15877807]
["bitfinex-derivatives","BTCF0:USTF0",1759121082843,0.76533596,111950.0,111940.0,0.15877807]
["bitfinex-derivatives","BTCF0:USTF0",1759121083042,1.57585596,111950.0,111940.0,0.15877807]
["bitfinex-derivatives","BTCF0:USTF0",1759121085641,1.57585596,111950.0,111940.0,0.13739807]
["bitfinex-derivatives","BTCF0:USTF0",1759121086144,1.57585596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121089140,0.76533596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121089344,1.57585596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121089551,0.76533596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121089850,1.57585596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121090151,0.76533596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121090349,1.57585596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121090749,0.76533596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121090949,1.57585596,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121098757,1.57582077,111950.0,111940.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1759121101855,0.0893015,111940.0,111930.0,0.13739917]
["bitfinex-derivatives","BTCF0:USTF0",1759121102052,0.76473877,111940.0,111930.0,0.13739917]
["bitfinex-derivatives","BTCF0:USTF0",1759121103664,0.76473877,111940.0,111930.0,0.14239917]
["bitfinex-derivatives","BTCF0:USTF0",1759121104658,0.76473877,111940.0,111930.0,0.13739917]
["bitfinex-derivatives","BTCF0:USTF0",1759121104864,0.76473877,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121105066,1.57521877,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121105264,0.76473877,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121105558,1.57521877,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121106263,0.76473877,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121106460,1.22723345,111940.0,111930.0,0.16276917]
["bitfinex-derivatives","BTCF0:USTF0",1759121106666,1.48591727,111940.0,111930.0,0.16276917]
["bitfinex-derivatives","BTCF0:USTF0",1759121107565,1.57521877,111940.0,111930.0,0.16276917]
["bitfinex-derivatives","BTCF0:USTF0",1759121108264,0.76473877,111940.0,111930.0,0.16276917]
["bitfinex-derivatives","BTCF0:USTF0",1759121108460,1.57521877,111940.0,111930.0,0.16276917]
["bitfinex-derivatives","BTCF0:USTF0",1759121110267,1.5752627,111940.0,111930.0,0.42149692]
["bitfinex-derivatives","BTCF0:USTF0",1759121110580,0.6754812,111940.0,111930.0,0.37340035]
["bitfinex-derivatives","BTCF0:USTF0",1759121110864,1.4859612,111940.0,111930.0,0.37340035]
["bitfinex-derivatives","BTCF0:USTF0",1759121111066,1.4859612,111940.0,111930.0,0.35103035]
["bitfinex-derivatives","BTCF0:USTF0",1759121111565,1.5752627,111940.0,111930.0,0.37340035]
["bitfinex-derivatives","BTCF0:USTF0",1759121113166,1.4859612,111940.0,111930.0,0.37340035]
["bitfinex-derivatives","BTCF0:USTF0",1759121113465,1.74468895,111940.0,111930.0,0.37340035]
["bitfinex-derivatives","BTCF0:USTF0",1759121113960,0.93420895,111940.0,111930.0,0.37340035]
["bitfinex-derivatives","BTCF0:USTF0",1759121114168,1.74468895,111940.0,111930.0,0.37340035]
["bitfinex-derivatives","BTCF0:USTF0",1759121114771,1.74468895,111940.0,111930.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1759121114772,1.83399045,111940.0,111930.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1759121114960,1.83399045,111940.0,111930.0,0.35103035]
["bitfinex-derivatives","BTCF0:USTF0",1759121115671,1.83399045,111940.0,111930.0,0.0923026]
["bitfinex-derivatives","BTCF0:USTF0",1759121118365,1.83399045,111940.0,111930.0,0.35103035]
["bitfinex-derivatives","BTCF0:USTF0",1759121120574,1.83399045,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121121975,1.31653495,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121122272,1.83399045,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121124074,1.31653495,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121124275,1.83399045,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121126878,0.93420895,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121127274,1.4859612,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121128378,1.5752627,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121128971,1.83399045,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121129782,1.5752627,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121133272,1.83399045,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121134983,1.5752627,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121135276,0.6754812,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121135481,1.4859212,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121136282,1.22719345,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121136483,1.4859212,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121138579,1.4859212,111940.0,111930.0,0.16223917]
["bitfinex-derivatives","BTCF0:USTF0",1759121138786,1.4859212,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121139586,0.6754812,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121139887,1.4859212,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121140380,0.6754812,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121140587,1.4859212,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121144289,1.5752226,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121144493,1.83395035,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121145204,1.5751826,111940.0,111930.0,0.42096692]
["bitfinex-derivatives","BTCF0:USTF0",1759121148590,1.5751826,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121155596,1.5751826,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121155894,1.5751826,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121156394,1.5751826,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121156794,1.5751826,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121157991,1.31645485,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121158187,1.5751826,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121159497,1.83391035,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121160096,1.83391035,111940.0,111930.0,0.14039917]
["bitfinex-derivatives","BTCF0:USTF0",1759121160603,1.83391035,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121161599,1.02351035,111940.0,111930.0,0.39912692]
["bitfinex-derivatives","BTCF0:USTF0",1759121161813,1.74452895,111940.0,111930.0,0.42060692]
["bitfinex-derivatives","BTCF0:USTF0",1759121161996,1.4858012,111940.0,111930.0,0.42060692]
["bitfinex-derivatives","BTCF0:USTF0",1759121162293,0.41675345,111940.0,111930.0,0.42060692]
["bitfinex-derivatives","BTCF0:USTF0",1759121162497,0.41675345,111940.0,111930.0,1.07933467]
["bitfinex-derivatives","BTCF0:USTF0",1759121162694,0.04295345,111940.0,111930.0,1.0412481]
["bitfinex-derivatives","BTCF0:USTF0",1759121162898,0.39684,111950.0,111940.0,0.1107813]
["bitfinex-derivatives","BTCF0:USTF0",1759121163197,0.39684,111960.0,111950.0,0.0892934]
["bitfinex-derivatives","BTCF0:USTF0",1759121163403,0.85320313,111960.0,111950.0,0.6865768]
["bitfinex-derivatives","BTCF0:USTF0",1759121163706,0.05657163,111960.0,111950.0,0.81770905]
["bitfinex-derivatives","BTCF0:USTF0",1759121164201,0.03646,111960.0,111950.0,0.81770905]
["bitfinex-derivatives","BTCF0:USTF0",1759121164999,0.04246,111960.0,111950.0,0.81770905]
["bitfinex-derivatives","BTCF0:USTF0",1759121165194,0.03646,111960.0,111950.0,0.81770905]
["bitfinex-derivatives","BTCF0:USTF0",1759121165400,0.03946,111960.0,111950.0,0.81770905]
["bitfinex-derivatives","BTCF0:USTF0",1759121166704,0.03946,111960.0,111950.0,0.84979651]
["bitfinex-derivatives","BTCF0:USTF0",1759121168395,0.03946,111960.0,111950.0,0.92979651]
["bitfinex-derivatives","BTCF0:USTF0",1759121169208,0.03946,111960.0,111950.0,0.88158861]
["bitfinex-derivatives","BTCF0:USTF0",1759121169896,0.1287454,111960.0,111950.0,0.88158861]
["bitfinex-derivatives","BTCF0:USTF0",1759121170403,0.1287454,111960.0,111950.0,0.88144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121171116,0.03946,111960.0,111950.0,0.88144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121173106,0.03946,111960.0,111950.0,1.69164134]
["bitfinex-derivatives","BTCF0:USTF0",1759121174000,0.03946,111960.0,111950.0,1.61164134]
["bitfinex-derivatives","BTCF0:USTF0",1759121174406,0.03946,111960.0,111950.0,1.69164134]
["bitfinex-derivatives","BTCF0:USTF0",1759121174704,0.03946,111960.0,111950.0,0.88144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121174906,0.03946,111960.0,111950.0,1.69160134]
["bitfinex-derivatives","BTCF0:USTF0",1759121175400,0.03946,111960.0,111950.0,0.88144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121175711,0.03946,111960.0,111950.0,1.69160134]
["bitfinex-derivatives","BTCF0:USTF0",1759121176005,0.1287454,111960.0,111950.0,1.69160134]
["bitfinex-derivatives","BTCF0:USTF0",1759121176412,0.1287454,111960.0,111950.0,1.43302086]
["bitfinex-derivatives","BTCF0:USTF0",1759121176602,0.1287454,111960.0,111950.0,1.69160134]
["bitfinex-derivatives","BTCF0:USTF0",1759121176917,0.1287454,111960.0,111950.0,0.88144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121177098,0.1287454,111960.0,111950.0,1.69160134]
["bitfinex-derivatives","BTCF0:USTF0",1759121177502,0.1287454,111960.0,111950.0,0.88144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121177810,0.1287454,111960.0,111950.0,1.69160134]
["bitfinex-derivatives","BTCF0:USTF0",1759121178209,0.1287454,111960.0,111950.0,0.48144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121178510,0.38732588,111960.0,111950.0,0.22286086]
["bitfinex-derivatives","BTCF0:USTF0",1759121178806,0.38732588,111960.0,111950.0,0.40144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121179008,0.1287454,111960.0,111950.0,0.40144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121183231,0.1287454,111960.0,111950.0,0.14286086]
["bitfinex-derivatives","BTCF0:USTF0",1759121183508,0.1287454,111960.0,111950.0,0.40144134]
["bitfinex-derivatives","BTCF0:USTF0",1759121187308,0.1287454,111960.0,111950.0,0.40144124]
["bitfinex-derivatives","BTCF0:USTF0",1759121187716,0.4895454,111960.0,111950.0,0.05356746]
["bitfinex-derivatives","BTCF0:USTF0",1759121187912,0.74812588,111960.0,111950.0,0.12138076]
["bitfinex-derivatives","BTCF0:USTF0",1759121188116,0.74812588,111960.0,111950.0,0.03208746]
["bitfinex-derivatives","BTCF0:USTF0",1759121188318,0.74812588,111960.0,111950.0,0.12138076]
["bitfinex-derivatives","BTCF0:USTF0",1759121188616,0.74812588,111960.0,111950.0,0.14396076]
["bitfinex-derivatives","BTCF0:USTF0",1759121189011,0.74812588,111960.0,111950.0,0.05466746]
["bitfinex-derivatives","BTCF0:USTF0",1759121189012,1.55824588,111960.0,111950.0,0.05466746]
["bitfinex-derivatives","BTCF0:USTF0",1759121189415,1.55824588,111960.0,111950.0,0.14396076]
["bitfinex-derivatives","BTCF0:USTF0",1759121192220,1.55824588,111960.0,111950.0,0.1118733]
["bitfinex-derivatives","BTCF0:USTF0",1759121193422,0.74812588,111960.0,111950.0,0.0892933]
["bitfinex-derivatives","BTCF0:USTF0",1759121193622,1.55824588,111960.0,111950.0,0.0892933]
["bitfinex-derivatives","BTCF0:USTF0",1759121193825,1.55824588,111960.0,111950.0,0.1118733]
["bitfinex-derivatives","BTCF0:USTF0",1759121195327,1.55824588,111960.0,111950.0,0.0892933]
["bitfinex-derivatives","BTCF0:USTF0",1759121195525,0.74812588,111960.0,111950.0,0.1118733]
["bitfinex-derivatives","BTCF0:USTF0",1759121195723,1.55824588,111960.0,111950.0,0.1118733]
["bitfinex-derivatives","BTCF0:USTF0",1759121198826,0.0892933,111950.0,111940.0,0.41866448]
["bitfinex-derivatives","BTCF0:USTF0",1759121199126,0.0892933,111950.0,111940.0,0.0707879]
["bitfinex-derivatives","BTCF0:USTF0",1759121199127,0.74554378,111950.0,111940.0,0.0707879]
["bitfinex-derivatives","BTCF0:USTF0",1759121199328,0.76643267,111950.0,111940.0,0.0482079]
["bitfinex-derivatives","BTCF0:USTF0",1759121199525,0.76643267,111950.0,111940.0,0.08035817]
["bitfinex-derivatives","BTCF0:USTF0",1759121199724,0.76643267,111950.0,111940.0,0.03215027]
["bitfinex-derivatives","BTCF0:USTF0",1759121200428,0.76643267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121200630,1.57655267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121201329,1.21675267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121201524,1.57755267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121203226,1.57755267,111950.0,111940.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1759121203927,1.57759267,111950.0,111940.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1759121205837,0.76743267,111950.0,111940.0,0.1118813]
["bitfinex-derivatives","BTCF0:USTF0",1759121206023,1.57759267,111950.0,111940.0,0.1118813]
["bitfinex-derivatives","BTCF0:USTF0",1759121206429,0.76743267,111950.0,111940.0,0.1118813]
["bitfinex-derivatives","BTCF0:USTF0",1759121206630,1.57759267,111950.0,111940.0,0.1118813]
["bitfinex-derivatives","BTCF0:USTF0",1759121207930,1.31901219,111950.0,111940.0,0.1118813]
["bitfinex-derivatives","BTCF0:USTF0",1759121208131,1.57759267,111950.0,111940.0,0.1118813]
["bitfinex-derivatives","BTCF0:USTF0",1759121210330,0.76743267,111950.0,111940.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1759121210533,1.57763267,111950.0,111940.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1759121210830,1.57763267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121212427,0.76743267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121212633,1.57763267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121215837,1.57763267,111950.0,111940.0,0.14449157]
["bitfinex-derivatives","BTCF0:USTF0",1759121216636,0.76743267,111950.0,111940.0,0.14449157]
["bitfinex-derivatives","BTCF0:USTF0",1759121216933,1.57763267,111950.0,111940.0,0.14449157]
["bitfinex-derivatives","BTCF0:USTF0",1759121220339,0.76743267,111950.0,111940.0,0.14449157]
["bitfinex-derivatives","BTCF0:USTF0",1759121220727,1.57763267,111950.0,111940.0,0.14449157]
["bitfinex-derivatives","BTCF0:USTF0",1759121226942,1.57763267,111950.0,111940.0,0.12145157]
["bitfinex-derivatives","BTCF0:USTF0",1759121227143,0.76743267,111950.0,111940.0,0.14449157]
["bitfinex-derivatives","BTCF0:USTF0",1759121227535,0.41955889,111950.0,111940.0,0.40307205]
["bitfinex-derivatives","BTCF0:USTF0",1759121227736,1.22975889,111950.0,111940.0,0.40307205]
["bitfinex-derivatives","BTCF0:USTF0",1759121228242,0.41955889,111950.0,111940.0,0.40307205]
["bitfinex-derivatives","BTCF0:USTF0",1759121228430,0.39867,111950.0,111940.0,0.45127995]
["bitfinex-derivatives","BTCF0:USTF0",1759121228636,0.39867,111950.0,111940.0,0.85127995]
["bitfinex-derivatives","BTCF0:USTF0",1759121228843,0.39867,111950.0,111940.0,0.81912968]
["bitfinex-derivatives","BTCF0:USTF0",1759121230442,0.39867,111950.0,111940.0,0.89912968]
["bitfinex-derivatives","BTCF0:USTF0",1759121230943,0.39867,111950.0,111940.0,0.88306991]
["bitfinex-derivatives","BTCF0:USTF0",1759121232440,0.39867,111950.0,111940.0,1.14174167]
["bitfinex-derivatives","BTCF0:USTF0",1759121238449,0.03787,111950.0,111940.0,1.14174167]
["bitfinex-derivatives","BTCF0:USTF0",1759121238639,0.39867,111950.0,111940.0,1.14174167]
["bitfinex-derivatives","BTCF0:USTF0",1759121239447,0.03787,111950.0,111940.0,1.14174167]
["bitfinex-derivatives","BTCF0:USTF0",1759121239651,0.39867,111950.0,111940.0,1.14174167]
["bitfinex-derivatives","BTCF0:USTF0",1759121240147,0.39867,111950.0,111940.0,1.95190167]
["bitfinex-derivatives","BTCF0:USTF0",1759121240753,0.39867,111950.0,111940.0,1.96796144]
["bitfinex-derivatives","BTCF0:USTF0",1759121242844,0.39867,111950.0,111940.0,1.15780144]
["bitfinex-derivatives","BTCF0:USTF0",1759121243046,0.39867,111950.0,111940.0,1.88792144]
["bitfinex-derivatives","BTCF0:USTF0",1759121243249,0.3849,111950.0,111940.0,1.90067144]
["bitfinex-derivatives","BTCF0:USTF0",1759121243450,0.0241,111950.0,111940.0,1.90067144]
["bitfinex-derivatives","BTCF0:USTF0",1759121243649,0.0241,111950.0,111940.0,1.98067144]
["bitfinex-derivatives","BTCF0:USTF0",1759121246262,0.0241,111950.0,111940.0,1.17055144]
["bitfinex-derivatives","BTCF0:USTF0",1759121246660,0.0241,111950.0,111940.0,1.98067144]
["bitfinex-derivatives","BTCF0:USTF0",1759121247564,0.0241,111950.0,111940.0,1.17055144]
["bitfinex-derivatives","BTCF0:USTF0",1759121247766,0.0241,111950.0,111940.0,1.98067144]
["bitfinex-derivatives","BTCF0:USTF0",1759121248668,0.0241,111950.0,111940.0,1.90067144]
["bitfinex-derivatives","BTCF0:USTF0",1759121250264,0.0241,111950.0,111940.0,1.09055144]
["bitfinex-derivatives","BTCF0:USTF0",1759121250468,0.0241,111950.0,111940.0,1.90067144]
["bitfinex-derivatives","BTCF0:USTF0",1759121252269,0.0241,111950.0,111940.0,1.09055144]
["bitfinex-derivatives","BTCF0:USTF0",1759121252470,0.03793,111950.0,111940.0,1.07780144]
["bitfinex-derivatives","BTCF0:USTF0",1759121252667,0.1272233,111950.0,111940.0,1.88792144]
["bitfinex-derivatives","BTCF0:USTF0",1759121253165,0.1272233,111950.0,111940.0,1.9200461]
["bitfinex-derivatives","BTCF0:USTF0",1759121253369,0.1272233,111950.0,111940.0,1.88792144]
["bitfinex-derivatives","BTCF0:USTF0",1759121253869,0.1272233,111950.0,111940.0,1.07780144]
["bitfinex-derivatives","BTCF0:USTF0",1759121254070,0.1272233,111950.0,111940.0,1.88792144]
["bitfinex-derivatives","BTCF0:USTF0",1759121254870,0.1272233,111950.0,111940.0,1.07780144]
["bitfinex-derivatives","BTCF0:USTF0",1759121255070,0.1272233,111950.0,111940.0,1.88792144]
["bitfinex-derivatives","BTCF0:USTF0",1759121255872,0.03793,111950.0,111940.0,1.88792144]
["bitfinex-derivatives","BTCF0:USTF0",1759121257171,0.1272233,111950.0,111940.0,1.88788144]
["bitfinex-derivatives","BTCF0:USTF0",1759121259469,0.1272233,111950.0,111940.0,1.48788144]
["bitfinex-derivatives","BTCF0:USTF0",1759121263266,0.0241,111950.0,111940.0,1.84868144]
["bitfinex-derivatives","BTCF0:USTF0",1759121263473,0.001,111950.0,111940.0,1.86143144]
["bitfinex-derivatives","BTCF0:USTF0",1759121263780,0.001,111950.0,111940.0,1.81322354]
["bitfinex-derivatives","BTCF0:USTF0",1759121265980,0.001,111950.0,111940.0,0.4858913]
["bitfinex-derivatives","BTCF0:USTF0",1759121266180,0.02322,111950.0,111940.0,1.81322354]
["bitfinex-derivatives","BTCF0:USTF0",1759121267270,0.02322,111950.0,111940.0,1.86137996]
["bitfinex-derivatives","BTCF0:USTF0",1759121267882,0.001,111950.0,111940.0,2.26137996]
["bitfinex-derivatives","BTCF0:USTF0",1759121270585,0.001,111950.0,111940.0,2.27023616]
["bitfinex-derivatives","BTCF0:USTF0",1759121271489,0.001,111950.0,111940.0,2.22207974]
["bitfinex-derivatives","BTCF0:USTF0",1759121272187,0.001,111950.0,111940.0,2.48070586]
["bitfinex-derivatives","BTCF0:USTF0",1759121272686,0.001,111950.0,111940.0,2.22207974]
["bitfinex-derivatives","BTCF0:USTF0",1759121275782,0.001,111950.0,111940.0,1.41199974]
["bitfinex-derivatives","BTCF0:USTF0",1759121275983,0.001,111950.0,111940.0,2.22199974]
["bitfinex-derivatives","BTCF0:USTF0",1759121276289,0.001,111950.0,111940.0,2.22195974]
["bitfinex-derivatives","BTCF0:USTF0",1759121278590,0.001,111950.0,111940.0,2.2700823]
["bitfinex-derivatives","BTCF0:USTF0",1759121278792,0.001,111950.0,111940.0,1.8700823]
["bitfinex-derivatives","BTCF0:USTF0",1759121281496,0.001,111950.0,111940.0,1.8700423]
["bitfinex-derivatives","BTCF0:USTF0",1759121282196,0.001,111950.0,111940.0,2.12866842]
["bitfinex-derivatives","BTCF0:USTF0",1759121284295,0.001,111950.0,111940.0,2.08054586]
["bitfinex-derivatives","BTCF0:USTF0",1759121284593,0.001,111950.0,111940.0,1.27062586]
["bitfinex-derivatives","BTCF0:USTF0",1759121284898,0.001,111950.0,111940.0,2.08054586]
["bitfinex-derivatives","BTCF0:USTF0",1759121285096,0.001,111950.0,111940.0,1.27062586]
["bitfinex-derivatives","BTCF0:USTF0",1759121285283,0.001,111950.0,111940.0,2.08054586]
["bitfinex-derivatives","BTCF0:USTF0",1759121285488,0.001,111950.0,111940.0,1.27062586]
["bitfinex-derivatives","BTCF0:USTF0",1759121285799,0.001,111950.0,111940.0,2.08054586]
["bitfinex-derivatives","BTCF0:USTF0",1759121285995,0.001,111950.0,111940.0,2.48054586]
["bitfinex-derivatives","BTCF0:USTF0",1759121286198,0.39759,111980.0,111970.0,0.1125074]
["bitfinex-derivatives","BTCF0:USTF0",1759121286383,0.13486946,111980.0,111970.0,0.40320773]
["bitfinex-derivatives","BTCF0:USTF0",1759121286590,0.13486946,111980.0,111970.0,1.20240773]
["bitfinex-derivatives","BTCF0:USTF0",1759121286796,1.4129217,111980.0,111970.0,0.05530421]
["bitfinex-derivatives","BTCF0:USTF0",1759121286997,1.4129217,111980.0,111970.0,0.1125074]
["bitfinex-derivatives","BTCF0:USTF0",1759121287394,1.4309217,111980.0,111970.0,0.37113352]
["bitfinex-derivatives","BTCF0:USTF0",1759121287594,1.17229558,111980.0,111970.0,0.37113352]
["bitfinex-derivatives","BTCF0:USTF0",1759121288505,0.1022574,111970.0,111960.0,0.86518421]
["bitfinex-derivatives","BTCF0:USTF0",1759121288801,0.74478352,111970.0,111960.0,0.03207421]
["bitfinex-derivatives","BTCF0:USTF0",1759121288998,0.74478352,111970.0,111960.0,0.29070033]
["bitfinex-derivatives","BTCF0:USTF0",1759121289195,0.74478352,111970.0,111960.0,0.40321563]
["bitfinex-derivatives","BTCF0:USTF0",1759121289402,0.81690247,111970.0,111960.0,0.40321563]
["bitfinex-derivatives","BTCF0:USTF0",1759121290105,0.83390247,111970.0,111960.0,0.40321563]
["bitfinex-derivatives","BTCF0:USTF0",1759121290809,0.83390247,111970.0,111960.0,0.19270082]
["bitfinex-derivatives","BTCF0:USTF0",1759121291109,0.83390247,111970.0,111960.0,0.45132694]
["bitfinex-derivatives","BTCF0:USTF0",1759121292305,0.57527635,111970.0,111960.0,0.19270082]
["bitfinex-derivatives","BTCF0:USTF0",1759121292508,0.57527635,111970.0,111960.0,0.45127526]
["bitfinex-derivatives","BTCF0:USTF0",1759121293714,0.21447635,111970.0,111960.0,0.45127526]
["bitfinex-derivatives","BTCF0:USTF0",1759121294013,0.57527635,111970.0,111960.0,0.45127526]
["bitfinex-derivatives","BTCF0:USTF0",1759121295515,0.57527635,111970.0,111960.0,0.19270082]
["bitfinex-derivatives","BTCF0:USTF0",1759121295706,0.83385079,111970.0,111960.0,0.19270082]
["bitfinex-derivatives","BTCF0:USTF0",1759121297120,0.57527635,111970.0,111960.0,0.19270082]
["bitfinex-derivatives","BTCF0:USTF0",1759121297420,0.83385079,111970.0,111960.0,0.19270082]
["bitfinex-derivatives","BTCF0:USTF0",1759121304328,0.83385079,111970.0,111960.0,0.45127526]
["bitfinex-derivatives","BTCF0:USTF0",1759121304824,1.64361079,111970.0,111960.0,0.19270082]
["bitfinex-derivatives","BTCF0:USTF0",1759121305326,1.64361079,111970.0,111960.0,0.16062661]
["bitfinex-derivatives","BTCF0:USTF0",1759121306235,1.64361079,111970.0,111960.0,0.16948583]
["bitfinex-derivatives","BTCF0:USTF0",1759121306236,2.04361079,111970.0,111960.0,0.16948583]
["bitfinex-derivatives","BTCF0:USTF0",1759121306527,2.04361079,111970.0,111960.0,0.12137452]
["bitfinex-derivatives","BTCF0:USTF0",1759121306723,2.04361079,111970.0,111960.0,0.03208912]
["bitfinex-derivatives","BTCF0:USTF0",1759121307326,0.1032254,111960.0,111950.0,0.01804649]
["bitfinex-derivatives","BTCF0:USTF0",1759121307626,0.1263233,111950.0,111940.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1759121307826,1.55541774,111950.0,111940.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1759121308421,0.1263313,111940.0,111930.0,0.52060511]
["bitfinex-derivatives","BTCF0:USTF0",1759121309229,0.13532734,111940.0,111930.0,0.15980511]
["bitfinex-derivatives","BTCF0:USTF0",1759121309726,0.39390178,111940.0,111930.0,0.15980511]
["bitfinex-derivatives","BTCF0:USTF0",1759121310331,0.39390178,111940.0,111930.0,0.1146938]
["bitfinex-derivatives","BTCF0:USTF0",1759121310527,0.75470178,111940.0,111930.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1759121310931,0.75470178,111940.0,111930.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1759121311821,1.56446178,111940.0,111930.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1759121316130,0.75470178,111940.0,111930.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1759121316330,1.56454178,111940.0,111930.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1759121316628,0.75470178,111940.0,111930.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1759121316831,1.56454178,111940.0,111930.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1759121319829,1.58515268,111940.0,111930.0,0.0953093]
["bitfinex-derivatives","BTCF0:USTF0",1759121320532,0.77531268,111940.0,111930.0,0.0953093]
["bitfinex-derivatives","BTCF0:USTF0",1759121320932,1.58515268,111940.0,111930.0,0.0953093]
["bitfinex-derivatives","BTCF0:USTF0",1759121325337,1.58519268,111940.0,111930.0,0.0953093]
["bitfinex-derivatives","BTCF0:USTF0",1759121326135,1.58519268,111940.0,111930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759121326337,1.60523355,111940.0,111930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759121327239,2.36603355,111940.0,111930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759121327438,0.14693193,111920.0,111910.0,0.1117098]
["bitfinex-derivatives","BTCF0:USTF0",1759121327639,1.57618637,111920.0,111910.0,0.0893198]
["bitfinex-derivatives","BTCF0:USTF0",1759121327840,0.1255052,111910.0,111900.0,0.15982781]
["bitfinex-derivatives","BTCF0:USTF0",1759121328035,0.38407964,111910.0,111900.0,0.1117165]
["bitfinex-derivatives","BTCF0:USTF0",1759121328237,0.1255052,111910.0,111900.0,0.1117165]
["bitfinex-derivatives","BTCF0:USTF0",1759121328440,0.1255052,111910.0,111900.0,0.37029094]
["bitfinex-derivatives","BTCF0:USTF0",1759121329443,0.19709837,111910.0,111900.0,0.37029094]
["bitfinex-derivatives","BTCF0:USTF0",1759121329843,0.18409837,111910.0,111900.0,0.37029094]
["bitfinex-derivatives","BTCF0:USTF0",1759121330942,0.18409837,111910.0,111900.0,0.38929094]
["bitfinex-derivatives","BTCF0:USTF0",1759121331244,0.18409837,111910.0,111900.0,0.39329094]
["bitfinex-derivatives","BTCF0:USTF0",1759121332441,0.10777317,111910.0,111900.0,0.39329094]
["bitfinex-derivatives","BTCF0:USTF0",1759121335847,0.46857317,111910.0,111900.0,0.39329094]
["bitfinex-derivatives","BTCF0:USTF0",1759121342149,0.81647281,111910.0,111900.0,0.1123265]
["bitfinex-derivatives","BTCF0:USTF0",1759121344655,1.21647281,111910.0,111900.0,0.1123265]
["bitfinex-derivatives","BTCF0:USTF0",1759121344851,1.23653954,111910.0,111900.0,0.1123332]
["bitfinex-derivatives","BTCF0:USTF0",1759121345360,1.24553954,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121345554,1.25053954,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121347459,2.06053954,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121351258,1.25053954,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121351557,2.06053954,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121351958,1.25053954,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121352165,2.06053954,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121352353,2.06084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121352750,1.25084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121352954,2.06084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121353155,1.25084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121353361,2.06084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121353763,1.8019651,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121353957,2.06084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121356561,2.06084774,111910.0,111900.0,0.1121632]
["bitfinex-derivatives","BTCF0:USTF0",1759121356762,2.06084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121358657,1.25084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121358861,2.06084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121359256,1.25084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121359462,2.06084774,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121359762,2.06090101,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121366663,2.06090101,111910.0,111900.0,0.1126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121366864,2.06090101,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121379674,1.66090101,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121380176,1.40201837,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121380376,1.66090101,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121380786,1.66090101,111910.0,111900.0,0.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1759121382988,1.66092374,111910.0,111900.0,0.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1759121388286,1.66092374,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121388592,0.76159854,111910.0,111900.0,0.67852979]
["bitfinex-derivatives","BTCF0:USTF0",1759121388891,0.9518759,111910.0,111900.0,1.07852979]
["bitfinex-derivatives","BTCF0:USTF0",1759121389093,0.1419159,111910.0,111900.0,1.07852979]
["bitfinex-derivatives","BTCF0:USTF0",1759121389293,0.9518759,111910.0,111900.0,1.07852979]
["bitfinex-derivatives","BTCF0:USTF0",1759121391296,0.1419159,111910.0,111900.0,1.07852979]
["bitfinex-derivatives","BTCF0:USTF0",1759121391493,0.40079854,111910.0,111900.0,1.07852979]
["bitfinex-derivatives","BTCF0:USTF0",1759121392398,0.40079854,111910.0,111900.0,0.81964715]
["bitfinex-derivatives","BTCF0:USTF0",1759121392701,0.76159854,111910.0,111900.0,0.81964715]
["bitfinex-derivatives","BTCF0:USTF0",1759121394091,0.5027159,111910.0,111900.0,0.81964715]
["bitfinex-derivatives","BTCF0:USTF0",1759121394598,0.76159854,111910.0,111900.0,0.81964715]
["bitfinex-derivatives","BTCF0:USTF0",1759121400591,0.76159854,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121400903,0.76159854,111910.0,111900.0,0.81964715]
["bitfinex-derivatives","BTCF0:USTF0",1759121410806,0.76159854,111910.0,111900.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121411003,0.85092374,111910.0,111900.0,0.77153584]
["bitfinex-derivatives","BTCF0:USTF0",1759121412507,0.49012374,111910.0,111900.0,0.77153584]
["bitfinex-derivatives","BTCF0:USTF0",1759121412702,0.85092374,111910.0,111900.0,0.77153584]
["bitfinex-derivatives","BTCF0:USTF0",1759121414210,0.85087473,111910.0,111900.0,0.77148683]
["bitfinex-derivatives","BTCF0:USTF0",1759121414902,0.85087473,111910.0,111900.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121415207,0.5920411,111910.0,111900.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121415406,0.85087473,111910.0,111900.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121420808,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121421010,0.85087473,111910.0,111900.0,0.81959814]
["bitfinex-derivatives","BTCF0:USTF0",1759121421310,0.5920411,111910.0,111900.0,0.81959814]
["bitfinex-derivatives","BTCF0:USTF0",1759121421612,0.85087473,111910.0,111900.0,0.81959814]
["bitfinex-derivatives","BTCF0:USTF0",1759121422408,0.49007473,111910.0,111900.0,0.81959814]
["bitfinex-derivatives","BTCF0:USTF0",1759121422712,0.85087473,111910.0,111900.0,0.81959814]
["bitfinex-derivatives","BTCF0:USTF0",1759121423611,0.2312411,111910.0,111900.0,0.81959814]
["bitfinex-derivatives","BTCF0:USTF0",1759121423806,0.85087473,111910.0,111900.0,0.81959814]
["bitfinex-derivatives","BTCF0:USTF0",1759121426207,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121426611,0.49007473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121426817,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121430018,0.49007473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121430223,0.5920411,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121430515,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121432118,0.5920411,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121432321,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121434217,0.5920411,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121434420,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121434713,0.5920411,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121434913,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121436123,0.5920411,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121436419,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121436621,0.49007473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121436822,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121438020,0.49007473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121438218,0.5920411,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121438521,0.85087473,111910.0,111900.0,0.56076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121439421,0.85087473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121440318,0.5920411,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121440519,0.85087473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121441921,0.5920411,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121442125,0.85087473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121446027,0.5920411,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121446226,0.85087473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121448428,0.5920411,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121448629,0.85087473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121450031,0.5920411,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121450331,0.85087473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121454430,1.66059473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121455929,1.66059473,111910.0,111900.0,0.07143131]
["bitfinex-derivatives","BTCF0:USTF0",1759121456932,1.66059473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121460940,1.66059473,111910.0,111900.0,0.1126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121461934,1.66055473,111910.0,111900.0,0.1126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121462641,1.29975473,111910.0,111900.0,0.1126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121462937,1.66055473,111910.0,111900.0,0.1126532]
["bitfinex-derivatives","BTCF0:USTF0",1759121470845,1.66055473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121473745,0.85087473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121473952,1.66047473,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121474245,1.66049577,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121474450,0.85089577,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121474642,1.66049577,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121479448,1.66049577,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121479641,1.66049577,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121480144,1.66055108,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121483742,1.66055108,111910.0,111900.0,0.33028598]
["bitfinex-derivatives","BTCF0:USTF0",1759121483942,1.66055108,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121489956,1.29975108,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121490156,1.66055108,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121491858,1.66055108,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121497575,0.85095108,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121497770,1.66043108,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121499176,0.85095108,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121499376,1.66043108,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121499872,0.85095108,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121500081,0.76162588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121500270,1.57106588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121500873,1.57106588,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121502976,0.76162588,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121503177,1.57106588,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121510386,0.76162588,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121510582,1.57102588,111910.0,111900.0,0.37150787]
["bitfinex-derivatives","BTCF0:USTF0",1759121510979,1.57102588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121511685,0.76162588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121511875,1.57102588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121512386,1.57102588,111910.0,111900.0,0.16076451]
["bitfinex-derivatives","BTCF0:USTF0",1759121512588,1.57102588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121513289,0.76162588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121513488,1.57102588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121524591,0.76162588,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121526881,0.50277121,111910.0,111900.0,0.41961918]
["bitfinex-derivatives","BTCF0:USTF0",1759121527081,0.14197121,111910.0,111900.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1759121527284,0.40082588,111910.0,111900.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1759121528497,0.14197121,111910.0,111900.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1759121530592,0.07037804,111910.0,111900.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1759121532191,0.07036198,111910.0,111900.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1759121532997,0.07036198,111910.0,111900.0,1.33084451]
["bitfinex-derivatives","BTCF0:USTF0",1759121533295,0.32921665,111910.0,111900.0,1.84855385]
["bitfinex-derivatives","BTCF0:USTF0",1759121535598,0.32921665,111910.0,111900.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1759121535895,0.32921665,111910.0,111900.0,1.84855385]
["bitfinex-derivatives","BTCF0:USTF0",1759121536291,0.07036198,111910.0,111900.0,1.58965038]
["bitfinex-derivatives","BTCF0:USTF0",1759121536798,0.07036198,111910.0,111900.0,0.78037038]
["bitfinex-derivatives","BTCF0:USTF0",1759121537099,0.07036198,111910.0,111900.0,1.58961038]
["bitfinex-derivatives","BTCF0:USTF0",1759121543203,0.07036198,111910.0,111900.0,1.22881038]
["bitfinex-derivatives","BTCF0:USTF0",1759121546302,0.07036198,111910.0,111900.0,1.58961038]
["bitfinex-derivatives","BTCF0:USTF0",1759121547808,0.07036198,111910.0,111900.0,1.58957038]
["bitfinex-derivatives","BTCF0:USTF0",1759121553409,0.014,111910.0,111900.0,2.57020494]
["bitfinex-derivatives","BTCF0:USTF0",1759121553903,0.014,111910.0,111900.0,2.65020494]
["bitfinex-derivatives","BTCF0:USTF0",1759121555408,0.014,111910.0,111900.0,2.72048244]
["bitfinex-derivatives","BTCF0:USTF0",1759121559109,0.10559575,111930.0,111920.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1759121559309,0.12573009,111930.0,111920.0,0.37047317]
["bitfinex-derivatives","BTCF0:USTF0",1759121559513,0.12573009,111930.0,111920.0,1.17955317]
["bitfinex-derivatives","BTCF0:USTF0",1759121559701,0.12573009,111930.0,111920.0,1.18956317]
["bitfinex-derivatives","BTCF0:USTF0",1759121560306,0.05571434,111930.0,111920.0,1.18956317]
["bitfinex-derivatives","BTCF0:USTF0",1759121560918,0.07171434,111930.0,111920.0,1.19052317]
["bitfinex-derivatives","BTCF0:USTF0",1759121561216,0.06371434,111930.0,111920.0,1.18952317]
["bitfinex-derivatives","BTCF0:USTF0",1759121562208,0.06371434,111930.0,111920.0,0.38048317]
["bitfinex-derivatives","BTCF0:USTF0",1759121562414,0.06371434,111930.0,111920.0,1.17951317]
["bitfinex-derivatives","BTCF0:USTF0",1759121562709,0.06371434,111930.0,111920.0,0.37047317]
["bitfinex-derivatives","BTCF0:USTF0",1759121562916,0.06371434,111930.0,111920.0,1.17951317]
["bitfinex-derivatives","BTCF0:USTF0",1759121563310,0.06371434,111930.0,111920.0,0.37047317]
["bitfinex-derivatives","BTCF0:USTF0",1759121563617,0.06371434,111930.0,111920.0,1.17947317]
["bitfinex-derivatives","BTCF0:USTF0",1759121564007,0.06371434,111930.0,111920.0,1.54027317]
["bitfinex-derivatives","BTCF0:USTF0",1759121566915,0.06371434,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121567108,0.06371434,111930.0,111920.0,1.54023317]
["bitfinex-derivatives","BTCF0:USTF0",1759121568115,0.06371434,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121568415,0.06371434,111930.0,111920.0,1.54023317]
["bitfinex-derivatives","BTCF0:USTF0",1759121569114,0.06371434,111930.0,111920.0,0.4724673]
["bitfinex-derivatives","BTCF0:USTF0",1759121569319,0.06371434,111930.0,111920.0,1.54023317]
["bitfinex-derivatives","BTCF0:USTF0",1759121573213,0.06371434,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121573607,0.06371434,111930.0,111920.0,1.54019317]
["bitfinex-derivatives","BTCF0:USTF0",1759121574321,0.06371434,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121574516,0.15302364,111930.0,111920.0,0.4724673]
["bitfinex-derivatives","BTCF0:USTF0",1759121574822,0.41182951,111930.0,111920.0,1.54015317]
["bitfinex-derivatives","BTCF0:USTF0",1759121576121,0.15302364,111930.0,111920.0,1.54015317]
["bitfinex-derivatives","BTCF0:USTF0",1759121577925,0.15302364,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121578113,0.15302364,111930.0,111920.0,1.54015317]
["bitfinex-derivatives","BTCF0:USTF0",1759121578516,0.15302364,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121578928,0.15302364,111930.0,111920.0,1.54015317]
["bitfinex-derivatives","BTCF0:USTF0",1759121579621,0.15302364,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121579825,0.15302364,111930.0,111920.0,1.54015317]
["bitfinex-derivatives","BTCF0:USTF0",1759121580025,0.15302364,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121580326,0.15302364,111930.0,111920.0,1.54011317]
["bitfinex-derivatives","BTCF0:USTF0",1759121581422,0.15302364,111930.0,111920.0,0.73127317]
["bitfinex-derivatives","BTCF0:USTF0",1759121581726,0.15302364,111930.0,111920.0,1.54011317]
["bitfinex-derivatives","BTCF0:USTF0",1759121583125,0.15302364,111930.0,111920.0,1.58829984]
["bitfinex-derivatives","BTCF0:USTF0",1759121584827,0.06371434,111930.0,111920.0,1.58829984]
["bitfinex-derivatives","BTCF0:USTF0",1759121586532,0.06371434,111930.0,111920.0,0.77945984]
["bitfinex-derivatives","BTCF0:USTF0",1759121586829,0.06371434,111930.0,111920.0,1.58825984]
["bitfinex-derivatives","BTCF0:USTF0",1759121593037,0.15302364,111930.0,111920.0,0.77945984]
["bitfinex-derivatives","BTCF0:USTF0",1759121593234,0.15302364,111930.0,111920.0,1.58821984]
["bitfinex-derivatives","BTCF0:USTF0",1759121593638,0.15302364,111930.0,111920.0,0.77945984]
["bitfinex-derivatives","BTCF0:USTF0",1759121594030,0.15302364,111930.0,111920.0,1.58821984]
["bitfinex-derivatives","BTCF0:USTF0",1759121595242,0.41182951,111930.0,111920.0,1.58821984]
["bitfinex-derivatives","BTCF0:USTF0",1759121595942,0.41182951,111930.0,111920.0,0.77945984]
["bitfinex-derivatives","BTCF0:USTF0",1759121596140,0.41182951,111930.0,111920.0,1.58821984]
["bitfinex-derivatives","BTCF0:USTF0",1759121596845,0.41182951,111930.0,111920.0,0.43133667]
["bitfinex-derivatives","BTCF0:USTF0",1759121597138,0.41182951,111930.0,111920.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1759121598246,0.4117878,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121601043,0.4117878,111930.0,111920.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1759121601242,0.4117878,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121602347,0.4117878,111930.0,111920.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1759121602548,0.4117878,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121605045,0.41185201,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121605348,0.41185201,111930.0,111920.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1759121605548,0.41185201,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121607652,1.22057201,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121608150,1.22057201,111930.0,111920.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1759121608351,0.41185201,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121608650,1.22057201,111930.0,111920.0,0.37043146]
["bitfinex-derivatives","BTCF0:USTF0",1759121609146,0.0893173,111920.0,111910.0,0.13750467]
["bitfinex-derivatives","BTCF0:USTF0",1759121609351,0.66148417,111920.0,111910.0,0.15971467]
["bitfinex-derivatives","BTCF0:USTF0",1759121609645,0.40272001,111920.0,111910.0,0.41847883]
["bitfinex-derivatives","BTCF0:USTF0",1759121610249,0.1237652,111910.0,111900.0,0.52052447]
["bitfinex-derivatives","BTCF0:USTF0",1759121610450,0.40272791,111910.0,111900.0,0.15978954]
["bitfinex-derivatives","BTCF0:USTF0",1759121610754,0.40272791,111910.0,111900.0,0.1115378]
["bitfinex-derivatives","BTCF0:USTF0",1759121611052,0.40272791,111910.0,111900.0,0.4185537]
["bitfinex-derivatives","BTCF0:USTF0",1759121611751,0.40472791,111910.0,111900.0,0.15978954]
["bitfinex-derivatives","BTCF0:USTF0",1759121612650,0.40472791,111910.0,111900.0,0.07046174]
["bitfinex-derivatives","BTCF0:USTF0",1759121612842,1.57420791,111910.0,111900.0,0.04825174]
["bitfinex-derivatives","BTCF0:USTF0",1759121613047,0.1237732,111900.0,111890.0,0.77945521]
["bitfinex-derivatives","BTCF0:USTF0",1759121613255,0.38253736,111900.0,111890.0,0.77945521]
["bitfinex-derivatives","BTCF0:USTF0",1759121613652,0.38253736,111900.0,111890.0,0.41865521]
["bitfinex-derivatives","BTCF0:USTF0",1759121614356,0.6614676,111900.0,111890.0,0.04834545]
["bitfinex-derivatives","BTCF0:USTF0",1759121614657,1.0222676,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121615157,1.8309876,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121615857,1.90207267,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121616456,1.4222676,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121616650,2.2309876,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121617155,1.4222676,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121617355,2.2310276,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121617751,1.4222676,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121617954,2.2310276,111900.0,111890.0,0.02230371]
["bitfinex-derivatives","BTCF0:USTF0",1759121618257,2.2310276,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121619459,1.8310276,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121619650,1.8310676,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121620863,1.81090152,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121621262,1.00210152,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121621466,1.90421239,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121622462,1.88408027,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121625460,1.88408027,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121625663,1.07528027,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121625870,1.88412027,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121626058,1.88412027,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121626261,1.88412027,111900.0,111890.0,0.02230371]
["bitfinex-derivatives","BTCF0:USTF0",1759121626557,1.88412027,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121627062,1.88412027,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121627765,1.09540637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121627966,1.90424637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121631558,1.54344637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121631759,1.90424637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121631961,1.09540637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121632161,1.90544637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121632366,1.90544637,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121633968,1.09540637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121634174,1.90548637,111900.0,111890.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759121640677,1.09540637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121640877,1.90536637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121641375,1.90532637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121641578,1.09540637,111900.0,111890.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1759121641779,1.38791805,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121641974,1.90544637,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121642875,1.90540637,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121646378,0.57787805,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121646571,1.90528637,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121649978,1.09540637,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121650181,1.90524637,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121650774,1.09540637,111900.0,111890.0,0.11179491]
["bitfinex-derivatives","BTCF0:USTF0",1759121651080,1.55706901,111900.0,111890.0,0.41881081]
["bitfinex-derivatives","BTCF0:USTF0",1759121651779,1.64640221,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121651978,1.64640221,111900.0,111890.0,0.41881081]
["bitfinex-derivatives","BTCF0:USTF0",1759121656084,1.64672221,111900.0,111890.0,0.41881081]
["bitfinex-derivatives","BTCF0:USTF0",1759121660386,1.64683502,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121663688,0.83675502,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121663988,1.64659502,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121665587,0.83675502,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121665886,1.55706182,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121667988,1.55698182,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121668588,1.29806485,111900.0,111890.0,0.16004665]
["bitfinex-derivatives","BTCF0:USTF0",1759121668789,1.29806485,111900.0,111890.0,0.41892362]
["bitfinex-derivatives","BTCF0:USTF0",1759121669993,0.48854485,111900.0,111890.0,0.42806362]
["bitfinex-derivatives","BTCF0:USTF0",1759121670299,0.11449485,111900.0,111890.0,0.42806362]
["bitfinex-derivatives","BTCF0:USTF0",1759121671691,0.09436875,111900.0,111890.0,0.37981188]
["bitfinex-derivatives","BTCF0:USTF0",1759121672999,0.09436875,111900.0,111890.0,0.77981188]
["bitfinex-derivatives","BTCF0:USTF0",1759121673793,0.09588875,111900.0,111890.0,0.77981188]
["bitfinex-derivatives","BTCF0:USTF0",1759121675198,0.02271,111900.0,111890.0,1.58957188]
["bitfinex-derivatives","BTCF0:USTF0",1759121676200,0.02271,111900.0,111890.0,1.63779837]
["bitfinex-derivatives","BTCF0:USTF0",1759121676497,0.02271,111900.0,111890.0,1.58957188]
["bitfinex-derivatives","BTCF0:USTF0",1759121677199,0.02271,111900.0,111890.0,1.95037188]
["bitfinex-derivatives","BTCF0:USTF0",1759121678195,0.27212697,111910.0,111900.0,0.0893332]
["bitfinex-derivatives","BTCF0:USTF0",1759121678395,0.05614515,111910.0,111900.0,0.42892524]
["bitfinex-derivatives","BTCF0:USTF0",1759121679702,0.05914515,111910.0,111900.0,0.41966524]
["bitfinex-derivatives","BTCF0:USTF0",1759121680695,0.05614515,111910.0,111900.0,0.41966524]
["bitfinex-derivatives","BTCF0:USTF0",1759121680896,0.05814515,111910.0,111900.0,0.41966524]
["bitfinex-derivatives","BTCF0:USTF0",1759121681297,0.04489515,111910.0,111900.0,0.42892524]
["bitfinex-derivatives","BTCF0:USTF0",1759121682007,0.002,111910.0,111900.0,0.82892524]
["bitfinex-derivatives","BTCF0:USTF0",1759121682304,0.002,111910.0,111900.0,1.18972524]
["bitfinex-derivatives","BTCF0:USTF0",1759121682891,0.002,111910.0,111900.0,2.00825609]
["bitfinex-derivatives","BTCF0:USTF0",1759121683815,0.002,111910.0,111900.0,1.19857609]
["bitfinex-derivatives","BTCF0:USTF0",1759121684001,0.002,111910.0,111900.0,2.00829609]
["bitfinex-derivatives","BTCF0:USTF0",1759121684906,0.002,111910.0,111900.0,1.19857609]
["bitfinex-derivatives","BTCF0:USTF0",1759121685100,0.002,111910.0,111900.0,2.00833609]
["bitfinex-derivatives","BTCF0:USTF0",1759121686002,0.002,111910.0,111900.0,2.00841609]
["bitfinex-derivatives","BTCF0:USTF0",1759121686307,0.002,111910.0,111900.0,1.19857609]
["bitfinex-derivatives","BTCF0:USTF0",1759121686506,0.002,111910.0,111900.0,2.00833609]
["bitfinex-derivatives","BTCF0:USTF0",1759121688006,0.002,111910.0,111900.0,1.19857609]
["bitfinex-derivatives","BTCF0:USTF0",1759121688208,0.002,111910.0,111900.0,2.00825609]
["bitfinex-derivatives","BTCF0:USTF0",1759121689110,0.002,111910.0,111900.0,2.00821609]
["bitfinex-derivatives","BTCF0:USTF0",1759121689310,0.002,111910.0,111900.0,1.18972524]
["bitfinex-derivatives","BTCF0:USTF0",1759121689609,0.002,111910.0,111900.0,1.99932524]
["bitfinex-derivatives","BTCF0:USTF0",1759121691108,0.002,111910.0,111900.0,1.18972524]
["bitfinex-derivatives","BTCF0:USTF0",1759121691412,0.01524,111910.0,111900.0,1.73110827]
["bitfinex-derivatives","BTCF0:USTF0",1759121691605,0.01524,111910.0,111900.0,1.98998524]
["bitfinex-derivatives","BTCF0:USTF0",1759121692003,0.01524,111910.0,111900.0,1.99006524]
["bitfinex-derivatives","BTCF0:USTF0",1759121692211,0.03651,111910.0,111900.0,1.99010524]
["bitfinex-derivatives","BTCF0:USTF0",1759121692605,0.03651,111910.0,111900.0,1.18046524]
["bitfinex-derivatives","BTCF0:USTF0",1759121692805,0.03651,111910.0,111900.0,1.99030524]
["bitfinex-derivatives","BTCF0:USTF0",1759121693005,0.03651,111910.0,111900.0,1.18046524]
["bitfinex-derivatives","BTCF0:USTF0",1759121693204,0.03651,111910.0,111900.0,1.99030524]
["bitfinex-derivatives","BTCF0:USTF0",1759121693600,0.03651,111910.0,111900.0,1.99026524]
["bitfinex-derivatives","BTCF0:USTF0",1759121696113,0.03651,111910.0,111900.0,1.18046524]
["bitfinex-derivatives","BTCF0:USTF0",1759121696315,0.03651,111910.0,111900.0,1.99022524]
["bitfinex-derivatives","BTCF0:USTF0",1759121698417,0.03651,111910.0,111900.0,1.18046524]
["bitfinex-derivatives","BTCF0:USTF0",1759121698622,0.03651,111910.0,111900.0,1.99010524]
["bitfinex-derivatives","BTCF0:USTF0",1759121700317,0.03651,111910.0,111900.0,1.18046524]
["bitfinex-derivatives","BTCF0:USTF0",1759121700517,0.03651,111910.0,111900.0,1.99006524]
["bitfinex-derivatives","BTCF0:USTF0",1759121702416,0.29538697,111910.0,111900.0,0.52158827]
["bitfinex-derivatives","BTCF0:USTF0",1759121702716,0.29538697,111910.0,111900.0,1.33114827]
["bitfinex-derivatives","BTCF0:USTF0",1759121704626,0.03651,111910.0,111900.0,1.33114827]
["bitfinex-derivatives","BTCF0:USTF0",1759121705423,0.03651,111910.0,111900.0,1.59002524]
["bitfinex-derivatives","BTCF0:USTF0",1759121707029,0.03651,111910.0,111900.0,1.33114827]
["bitfinex-derivatives","BTCF0:USTF0",1759121707322,0.03651,111910.0,111900.0,1.59002524]
["bitfinex-derivatives","BTCF0:USTF0",1759121708426,0.03651,111910.0,111900.0,1.54180017]
["bitfinex-derivatives","BTCF0:USTF0",1759121709424,0.03651,111910.0,111900.0,0.73224017]
["bitfinex-derivatives","BTCF0:USTF0",1759121709626,0.03651,111910.0,111900.0,1.54172017]
["bitfinex-derivatives","BTCF0:USTF0",1759121710226,0.05669834,111910.0,111900.0,1.54172017]
["bitfinex-derivatives","BTCF0:USTF0",1759121710523,0.05669854,111910.0,111900.0,1.54172017]
["bitfinex-derivatives","BTCF0:USTF0",1759121710928,0.05669854,111910.0,111900.0,1.54168017]
["bitfinex-derivatives","BTCF0:USTF0",1759121711916,0.40490081,111910.0,111900.0,0.4733632]
["bitfinex-derivatives","BTCF0:USTF0",1759121712125,0.40490081,111910.0,111900.0,0.9219632]
["bitfinex-derivatives","BTCF0:USTF0",1759121712324,0.31557551,111910.0,111900.0,0.9219632]
["bitfinex-derivatives","BTCF0:USTF0",1759121720736,0.31557551,111910.0,111900.0,1.18084017]
["bitfinex-derivatives","BTCF0:USTF0",1759121722345,0.3155263,111910.0,111900.0,1.18079096]
["bitfinex-derivatives","BTCF0:USTF0",1759121723146,0.3155263,111910.0,111900.0,1.18039096]
["bitfinex-derivatives","BTCF0:USTF0",1759121724642,0.3155263,111910.0,111900.0,0.37139096]
["bitfinex-derivatives","BTCF0:USTF0",1759121724845,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121726753,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121727048,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121728849,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121729051,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121731051,0.3155263,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121735854,0.05669854,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121736049,0.3155263,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121736953,0.3155263,111910.0,111900.0,0.41962679]
["bitfinex-derivatives","BTCF0:USTF0",1759121737154,0.3155263,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121738356,0.05669854,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121738655,0.3155263,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121739850,0.05669854,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121740156,0.3155263,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121740959,0.05669854,111910.0,111900.0,1.22858679]
["bitfinex-derivatives","BTCF0:USTF0",1759121741158,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121741858,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121742058,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121742954,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121743159,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121745656,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121745961,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121747463,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121747660,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121749768,0.3155263,111910.0,111900.0,0.9215232]
["bitfinex-derivatives","BTCF0:USTF0",1759121749957,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121750564,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121750765,0.3155263,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121753061,0.05669854,111910.0,111900.0,1.18035096]
["bitfinex-derivatives","BTCF0:USTF0",1759121753265,0.3155263,111910.0,111900.0,0.37139096]
["bitfinex-derivatives","BTCF0:USTF0",1759121753460,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121757274,0.3155263,111910.0,111900.0,0.9214832]
["bitfinex-derivatives","BTCF0:USTF0",1759121757461,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121760674,0.3155263,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121761476,0.3155263,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121761774,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121764069,0.3155263,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121766379,0.05669854,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121766573,0.3155263,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121768276,0.05669854,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121768465,0.3155263,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121769174,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121771784,0.3155263,111910.0,111900.0,0.37139096]
["bitfinex-derivatives","BTCF0:USTF0",1759121771984,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121773288,0.05669854,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121773474,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121773778,0.3155263,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121774485,0.3155263,111910.0,111900.0,0.63021872]
["bitfinex-derivatives","BTCF0:USTF0",1759121774785,0.3155263,111910.0,111900.0,1.43913872]
["bitfinex-derivatives","BTCF0:USTF0",1759121775586,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121779492,0.3155263,111910.0,111900.0,0.37139096]
["bitfinex-derivatives","BTCF0:USTF0",1759121779685,0.3155263,111910.0,111900.0,1.18031096]
["bitfinex-derivatives","BTCF0:USTF0",1759121780890,0.3155263,111910.0,111900.0,0.37139096]
["bitfinex-derivatives","BTCF0:USTF0",1759121781086,0.3155263,111910.0,111900.0,1.22858059]
["bitfinex-derivatives","BTCF0:USTF0",1759121782190,0.05669854,111910.0,111900.0,1.22857412]
["bitfinex-derivatives","BTCF0:USTF0",1759121783992,0.05669854,111910.0,111900.0,0.96975283]
["bitfinex-derivatives","BTCF0:USTF0",1759121784292,0.05669854,111910.0,111900.0,1.22857412]
["bitfinex-derivatives","BTCF0:USTF0",1759121785092,0.04345854,111910.0,111900.0,1.23783412]
["bitfinex-derivatives","BTCF0:USTF0",1759121791096,0.04345854,111910.0,111900.0,1.18956449]
["bitfinex-derivatives","BTCF0:USTF0",1759121805716,0.04345854,111910.0,111900.0,0.38064449]
["bitfinex-derivatives","BTCF0:USTF0",1759121805895,0.04345854,111910.0,111900.0,1.18952449]
["bitfinex-derivatives","BTCF0:USTF0",1759121809918,0.04345854,111910.0,111900.0,0.38064449]
["bitfinex-derivatives","BTCF0:USTF0",1759121810121,0.04345854,111910.0,111900.0,1.18952449]
["bitfinex-derivatives","BTCF0:USTF0",1759121821030,0.04345854,111910.0,111900.0,0.38064449]
["bitfinex-derivatives","BTCF0:USTF0",1759121821228,0.04345854,111910.0,111900.0,1.23777432]
["bitfinex-derivatives","BTCF0:USTF0",1759121821934,0.04345854,111910.0,111900.0,0.42889432]
["bitfinex-derivatives","BTCF0:USTF0",1759121822231,0.04345854,111910.0,111900.0,1.23777432]
["bitfinex-derivatives","BTCF0:USTF0",1759121823231,0.04345854,111910.0,111900.0,0.97895303]
["bitfinex-derivatives","BTCF0:USTF0",1759121823434,0.04345854,111910.0,111900.0,1.23777432]
["bitfinex-derivatives","BTCF0:USTF0",1759121823931,0.04345854,111910.0,111900.0,1.23773432]
["bitfinex-derivatives","BTCF0:USTF0",1759121824436,0.04345854,111910.0,111900.0,0.42889432]
["bitfinex-derivatives","BTCF0:USTF0",1759121824634,0.04345854,111910.0,111900.0,1.23773432]
["bitfinex-derivatives","BTCF0:USTF0",1759121827733,0.02218854,111910.0,111900.0,1.23773432]
["bitfinex-derivatives","BTCF0:USTF0",1759121827935,0.02218854,111910.0,111900.0,1.59853432]
["bitfinex-derivatives","BTCF0:USTF0",1759121828134,0.02218854,111910.0,111900.0,1.85735561]
["bitfinex-derivatives","BTCF0:USTF0",1759121828333,0.02218854,111910.0,111900.0,1.67853432]
["bitfinex-derivatives","BTCF0:USTF0",1759121828535,0.02218854,111910.0,111900.0,1.59853432]
["bitfinex-derivatives","BTCF0:USTF0",1759121828736,0.02218854,111910.0,111900.0,1.85735561]
["bitfinex-derivatives","BTCF0:USTF0",1759121829034,0.02218854,111910.0,111900.0,1.93735561]
["bitfinex-derivatives","BTCF0:USTF0",1759121831134,0.02218854,111910.0,111900.0,1.88910578]
["bitfinex-derivatives","BTCF0:USTF0",1759121832337,0.02218854,111910.0,111900.0,1.08026578]
["bitfinex-derivatives","BTCF0:USTF0",1759121832641,0.02218854,111910.0,111900.0,1.88910578]
["bitfinex-derivatives","BTCF0:USTF0",1759121833442,0.02218854,111910.0,111900.0,1.08026578]
["bitfinex-derivatives","BTCF0:USTF0",1759121833641,0.02218854,111910.0,111900.0,1.88910578]
["bitfinex-derivatives","BTCF0:USTF0",1759121834839,0.002,111910.0,111900.0,1.88910578]
["bitfinex-derivatives","BTCF0:USTF0",1759121836237,0.002,111910.0,111900.0,1.08026578]
["bitfinex-derivatives","BTCF0:USTF0",1759121836441,0.002,111910.0,111900.0,1.88906578]
["bitfinex-derivatives","BTCF0:USTF0",1759121837240,0.02222309,111910.0,111900.0,1.88906578]
["bitfinex-derivatives","BTCF0:USTF0",1759121840140,0.002,111910.0,111900.0,1.88906578]
["bitfinex-derivatives","BTCF0:USTF0",1759121840642,0.002,111910.0,111900.0,1.63024449]
["bitfinex-derivatives","BTCF0:USTF0",1759121840838,0.002,111910.0,111900.0,0.82144449]
["bitfinex-derivatives","BTCF0:USTF0",1759121841043,0.02222245,111910.0,111900.0,1.63024449]
["bitfinex-derivatives","BTCF0:USTF0",1759121842950,0.02222245,111910.0,111900.0,1.08026578]
["bitfinex-derivatives","BTCF0:USTF0",1759121843243,0.02222245,111910.0,111900.0,1.88906578]
["bitfinex-derivatives","BTCF0:USTF0",1759121843444,0.02222245,111910.0,111900.0,1.08026578]
["bitfinex-derivatives","BTCF0:USTF0",1759121843652,0.02222245,111910.0,111900.0,1.88906578]
["bitfinex-derivatives","BTCF0:USTF0",1759121843844,0.002,111910.0,111900.0,1.88906578]
["bitfinex-derivatives","BTCF0:USTF0",1759121844236,0.002,111910.0,111900.0,1.88895288]
["bitfinex-derivatives","BTCF0:USTF0",1759121844639,0.002,111910.0,111900.0,1.88891288]
["bitfinex-derivatives","BTCF0:USTF0",1759121845642,0.002,111910.0,111900.0,1.08015288]
["bitfinex-derivatives","BTCF0:USTF0",1759121845843,0.002,111910.0,111900.0,1.88891288]
["bitfinex-derivatives","BTCF0:USTF0",1759121846648,0.002,111910.0,111900.0,1.08015288]
["bitfinex-derivatives","BTCF0:USTF0",1759121846851,0.002,111910.0,111900.0,1.88891288]
["bitfinex-derivatives","BTCF0:USTF0",1759121847650,0.002,111910.0,111900.0,1.08015288]
["bitfinex-derivatives","BTCF0:USTF0",1759121848048,0.002,111910.0,111900.0,1.88891288]
["bitfinex-derivatives","BTCF0:USTF0",1759121848651,0.002,111910.0,111900.0,1.08015288]
["bitfinex-derivatives","BTCF0:USTF0",1759121848853,0.002,111910.0,111900.0,1.88891288]
["bitfinex-derivatives","BTCF0:USTF0",1759121850153,0.002,111910.0,111900.0,1.08015288]
["bitfinex-derivatives","BTCF0:USTF0",1759121850353,0.002,111910.0,111900.0,1.88891288]
["bitfinex-derivatives","BTCF0:USTF0",1759121851754,0.002,111910.0,111900.0,1.08015288]
["bitfinex-derivatives","BTCF0:USTF0",1759121851955,0.40527794,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121852153,0.4255016,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121852751,0.8255016,111910.0,111900.0,0.9212832]
["bitfinex-derivatives","BTCF0:USTF0",1759121852953,0.8255016,111910.0,111900.0,0.96950761]
["bitfinex-derivatives","BTCF0:USTF0",1759121854650,0.8255016,111910.0,111900.0,1.22827245]
["bitfinex-derivatives","BTCF0:USTF0",1759121856656,0.8255016,111910.0,111900.0,1.18004804]
["bitfinex-derivatives","BTCF0:USTF0",1759121859561,0.4255016,111910.0,111900.0,1.18004804]
["bitfinex-derivatives","BTCF0:USTF0",1759121860859,0.4255016,111910.0,111900.0,1.22826735]
["bitfinex-derivatives","BTCF0:USTF0",1759121861259,0.4255016,111910.0,111900.0,1.18004804]
["bitfinex-derivatives","BTCF0:USTF0",1759121862254,0.4255016,111910.0,111900.0,1.22826394]
["bitfinex-derivatives","BTCF0:USTF0",1759121872473,0.16673676,111910.0,111900.0,1.22826394]
["bitfinex-derivatives","BTCF0:USTF0",1759121872673,0.4255016,111910.0,111900.0,1.22826394]
["bitfinex-derivatives","BTCF0:USTF0",1759121874873,0.4043937,111910.0,111900.0,1.22826394]
["bitfinex-derivatives","BTCF0:USTF0",1759121875471,0.3150685,111910.0,111900.0,1.22826394]
["bitfinex-derivatives","BTCF0:USTF0",1759121878080,0.4043938,111910.0,111900.0,1.22826394]
["bitfinex-derivatives","BTCF0:USTF0",1759121879873,0.3150685,111910.0,111900.0,1.22826394]
["bitfinex-derivatives","BTCF0:USTF0",1759121884483,0.3150685,111910.0,111900.0,0.9694991]
["bitfinex-derivatives","BTCF0:USTF0",1759121884687,0.3150685,111910.0,111900.0,0.1607791]
["bitfinex-derivatives","BTCF0:USTF0",1759121884886,0.3150685,111910.0,111900.0,1.22818394]
["bitfinex-derivatives","BTCF0:USTF0",1759121885282,0.3150685,111910.0,111900.0,0.41954394]
["bitfinex-derivatives","BTCF0:USTF0",1759121899297,0.3150685,111910.0,111900.0,0.1607791]
["bitfinex-derivatives","BTCF0:USTF0",1759121899498,0.3150685,111910.0,111900.0,0.41954394]
["bitfinex-derivatives","BTCF0:USTF0",1759121901596,0.3150685,111910.0,111900.0,0.37132804]
["bitfinex-derivatives","BTCF0:USTF0",1759121901997,0.3150685,111910.0,111900.0,0.41959808]
["bitfinex-derivatives","BTCF0:USTF0",1759121902198,0.3150685,111910.0,111900.0,0.37132804]
["bitfinex-derivatives","BTCF0:USTF0",1759121902494,0.3150685,111910.0,111900.0,0.41959892]
["bitfinex-derivatives","BTCF0:USTF0",1759121904197,0.31514506,111910.0,111900.0,0.16083408]
["bitfinex-derivatives","BTCF0:USTF0",1759121911204,0.31514506,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121914411,0.31516089,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121921118,0.31516089,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121930517,0.76528609,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121935225,0.76528609,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121943724,0.78588075,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121944133,0.78588075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121944930,1.59428075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121946232,0.78588075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121946433,1.59428075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121948435,1.23348075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121948637,1.59428075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121951928,1.23348075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121952133,1.59428075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121956643,1.23348075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121956843,1.59428075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121960044,1.23348075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121960248,1.59428075,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121961134,1.59428075,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121963543,1.23348075,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121963740,1.59428075,111910.0,111900.0,0.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1759121966245,1.59429469,111910.0,111900.0,0.37141854]
["bitfinex-derivatives","BTCF0:USTF0",1759121971047,1.23349469,111910.0,111900.0,0.37141854]
["bitfinex-derivatives","BTCF0:USTF0",1759121971249,1.59429469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121972050,1.59429469,111910.0,111900.0,0.16083479]
["bitfinex-derivatives","BTCF0:USTF0",1759121972243,1.59429469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121974649,1.23349469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121974855,1.59429469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121976352,1.23349469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121976552,1.59429469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121981366,1.23349469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121981563,1.59429469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121984370,1.23349469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121984566,1.59429469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121985867,1.59417469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121986468,0.78589469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121986668,1.59417469,111910.0,111900.0,0.41969013]
["bitfinex-derivatives","BTCF0:USTF0",1759121987067,2.51188537,111910.0,111900.0,0.04827159]
["bitfinex-derivatives","BTCF0:USTF0",1759121987269,0.1257532,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121987570,1.62783788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121987769,2.02783788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121988072,2.83611788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121988263,2.02792788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121988463,2.83620788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121988770,2.85020788,111900.0,111890.0,0.00100371]
["bitfinex-derivatives","BTCF0:USTF0",1759121989769,2.84220788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121990676,2.83982784,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121990874,2.49772871,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121993575,2.56963553,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121994977,2.71803553,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121995669,1.90975553,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121995871,2.71799788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121998874,1.65082254,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759121999179,2.45914254,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122000481,1.65082254,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122000684,2.45914254,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122003379,1.65082254,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122003684,2.45914254,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122004284,1.10242254,111900.0,111890.0,0.11159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122004481,1.91074254,111900.0,111890.0,0.11159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122004682,1.10242254,111900.0,111890.0,0.11159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122005079,1.91074254,111900.0,111890.0,0.11159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122016286,1.39303186,111900.0,111890.0,0.11159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122016789,1.91074254,111900.0,111890.0,0.11159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122017582,1.10242254,111900.0,111890.0,0.11159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122017786,0.8435672,111900.0,111890.0,0.77045025]
["bitfinex-derivatives","BTCF0:USTF0",1759122017992,1.6518872,111900.0,111890.0,0.77045025]
["bitfinex-derivatives","BTCF0:USTF0",1759122018191,1.91074254,111900.0,111890.0,0.77045025]
["bitfinex-derivatives","BTCF0:USTF0",1759122018694,1.91074254,111900.0,111890.0,0.51159491]
["bitfinex-derivatives","BTCF0:USTF0",1759122023196,1.91074254,111900.0,111890.0,0.42225371]
["bitfinex-derivatives","BTCF0:USTF0",1759122023490,1.91074254,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122023896,2.16959788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122024192,2.56959788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122025185,2.71799788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122026195,2.56959788,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122027784,2.60178373,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122028194,2.34325907,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122032399,2.34329907,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122034899,1.53493907,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122035095,2.34353907,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122037108,2.68417723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122039493,2.28417723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122040503,1.87557723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122040707,2.68405723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122040895,2.83245723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122041801,2.43245723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122045506,1.71085723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122045706,2.43245723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122049310,1.71085723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122049610,2.43245723,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122051208,2.48070388,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122054211,2.44851803,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122054607,2.84851803,111900.0,111890.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759122054807,2.84851803,111900.0,111860.0,0.04827159]
["bitfinex-derivatives","BTCF0:USTF0",1759122054808,0.124907,111870.0,111860.0,0.04827159]
["bitfinex-derivatives","BTCF0:USTF0",1759122055014,1.76019256,111870.0,111860.0,0.04827159]
["bitfinex-derivatives","BTCF0:USTF0",1759122055513,1.76912294,111870.0,111860.0,0.07020159]
["bitfinex-derivatives","BTCF0:USTF0",1759122055713,1.51019201,111870.0,111860.0,0.07020159]
["bitfinex-derivatives","BTCF0:USTF0",1759122056014,1.58459201,111870.0,111860.0,0.07020159]
["bitfinex-derivatives","BTCF0:USTF0",1759122056208,1.58455201,111870.0,111860.0,0.07020159]
["bitfinex-derivatives","BTCF0:USTF0",1759122056402,1.58455201,111870.0,111860.0,0.07720159]
["bitfinex-derivatives","BTCF0:USTF0",1759122057909,1.58455201,111870.0,111860.0,0.07320159]
["bitfinex-derivatives","BTCF0:USTF0",1759122058309,1.58455201,111870.0,111860.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759122058817,0.77423201,111870.0,111860.0,0.07320159]
["bitfinex-derivatives","BTCF0:USTF0",1759122059017,1.58447201,111870.0,111860.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759122059915,1.58447201,111870.0,111860.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1759122060215,1.58447201,111870.0,111860.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1759122060419,1.58447201,111870.0,111860.0,0.112295]
["bitfinex-derivatives","BTCF0:USTF0",1759122060818,0.77423201,111870.0,111860.0,0.112295]
["bitfinex-derivatives","BTCF0:USTF0",1759122061115,1.58471201,111870.0,111860.0,0.112295]
["bitfinex-derivatives","BTCF0:USTF0",1759122061315,1.58471201,111870.0,111860.0,0.15956659]
["bitfinex-derivatives","BTCF0:USTF0",1759122061517,1.58471201,111870.0,111860.0,0.07020159]
["bitfinex-derivatives","BTCF0:USTF0",1759122061818,1.58471201,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122062318,1.58495201,111870.0,111860.0,0.53763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122062512,1.84397269,111870.0,111860.0,0.53763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122063020,1.84393269,111870.0,111860.0,0.53763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122065017,1.84385269,111870.0,111860.0,0.53763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122066111,1.84385269,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122067126,1.86402842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122068016,1.86398842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122068524,1.05342842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122068914,1.86390842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122070825,1.86394842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122071017,0.53538706,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122071223,1.34586706,111870.0,111860.0,0.15956659]
["bitfinex-derivatives","BTCF0:USTF0",1759122071424,1.86390842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122072030,1.86394842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122073027,1.05342842,111870.0,111860.0,0.15956659]
["bitfinex-derivatives","BTCF0:USTF0",1759122073420,1.86406842,111870.0,111860.0,0.15956659]
["bitfinex-derivatives","BTCF0:USTF0",1759122074522,1.86406842,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122075028,1.60504774,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122075527,1.51569074,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122076730,0.70505074,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122076927,1.51561074,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122079530,1.77463142,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122079835,1.75414722,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122082430,1.90254722,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122082732,1.75414722,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122082931,1.84350422,111870.0,111860.0,0.13763659]
["bitfinex-derivatives","BTCF0:USTF0",1759122087632,1.84350422,111870.0,111860.0,0.04827159]
["bitfinex-derivatives","BTCF0:USTF0",1759122087827,1.84350422,111870.0,111850.0,0.0893677]
["bitfinex-derivatives","BTCF0:USTF0",1759122087828,0.1235549,111860.0,111850.0,0.13763929]
["bitfinex-derivatives","BTCF0:USTF0",1759122088028,0.76355131,111860.0,111850.0,0.13763929]
["bitfinex-derivatives","BTCF0:USTF0",1759122088228,1.02279983,111860.0,111850.0,0.13763929]
["bitfinex-derivatives","BTCF0:USTF0",1759122089035,1.02279983,111860.0,111850.0,0.14463929]
["bitfinex-derivatives","BTCF0:USTF0",1759122089538,1.02279983,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122090545,1.09370297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122091741,0.57543377,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122092038,1.09370297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122092846,1.90422297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122093342,1.09370297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122093542,1.90418297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122098554,1.90402297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122098953,1.09370297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122099154,1.90398297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122099344,1.09370297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122099544,1.90394297,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122100952,0.57543377,111860.0,111850.0,0.14063929]
["bitfinex-derivatives","BTCF0:USTF0",1759122101147,1.90394297,111860.0,111850.0,0.16378929]
["bitfinex-derivatives","BTCF0:USTF0",1759122101347,1.90394297,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122104550,2.1631609,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122104751,1.9040263,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122106459,1.0937863,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122106657,1.9043863,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122109055,1.5435863,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122109360,1.9043863,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122110455,1.0937863,111860.0,111850.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1759122110656,1.9043463,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122112654,1.5435463,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122112855,1.9043463,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122113453,2.0527463,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122113659,1.9043463,111860.0,111850.0,0.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1759122114364,1.9042663,111860.0,111850.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1759122114865,1.0937863,111860.0,111850.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1759122115066,1.9043863,111860.0,111850.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1759122115270,1.0937863,111860.0,111850.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1759122115463,1.9045863,111860.0,111850.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1759122115764,1.0044214,111860.0,111850.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1759122115967,1.0044214,111860.0,111850.0,0.16263929]
["bitfinex-derivatives","BTCF0:USTF0",1759122116357,1.8151814,111860.0,111850.0,0.16263929]
["bitfinex-derivatives","BTCF0:USTF0",1759122116754,1.0044214,111860.0,111850.0,0.16263929]
["bitfinex-derivatives","BTCF0:USTF0",1759122116959,1.8151814,111860.0,111850.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1759122117172,1.8151814,111860.0,111850.0,0.16263929]
["bitfinex-derivatives","BTCF0:USTF0",1759122117760,1.9045462,111860.0,111850.0,0.16263929]
["bitfinex-derivatives","BTCF0:USTF0",1759122120067,1.0044214,111860.0,111850.0,0.16263929]
["bitfinex-derivatives","BTCF0:USTF0",1759122120270,1.1950468,111860.0,111850.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1759122120461,1.2844116,111860.0,111850.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1759122120661,1.5435462,111860.0,111850.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1759122120861,1.4541814,111860.0,111850.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1759122121956,1.4541814,111860.0,111850.0,0.16263929]
["bitfinex-derivatives","BTCF0:USTF0",1759122122161,1.4541814,111860.0,111850.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1759122132078,1.4538614,111860.0,111850.0,0.42177389]
["bitfinex-derivatives","BTCF0:USTF0",1759122132373,1.9040261,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122132561,1.9040261,111860.0,111850.0,0.0923727]
["bitfinex-derivatives","BTCF0:USTF0",1759122132762,1.9040261,111860.0,111850.0,0.1153427]
["bitfinex-derivatives","BTCF0:USTF0",1759122133364,1.9040261,111860.0,111850.0,0.0923727]
["bitfinex-derivatives","BTCF0:USTF0",1759122133769,1.9040261,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122134979,1.9040261,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122138978,1.9040261,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122140478,2.2648261,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122141881,1.4545861,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122142181,2.2647861,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122143383,2.2647461,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122145981,1.4545861,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122146383,2.2646261,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122148286,2.00547773,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122151188,2.00547773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122151686,1.19543773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122151878,2.00527773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122152082,1.19543773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122152283,2.00523773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122153290,2.00515773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122154994,2.00515773,111860.0,111850.0,0.07253159]
["bitfinex-derivatives","BTCF0:USTF0",1759122155494,2.00515773,111860.0,111850.0,0.16190419]
["bitfinex-derivatives","BTCF0:USTF0",1759122157295,2.00515773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122157997,1.19543773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122158196,2.00503773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122158397,1.19543773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122158599,2.00495773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122159597,1.64415773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122162602,0.83463773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122162805,1.64399773,111860.0,111850.0,0.07253159]
["bitfinex-derivatives","BTCF0:USTF0",1759122163608,1.64399773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122175422,1.64375773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122175618,1.28295773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122175910,1.64375773,111860.0,111850.0,0.05127159]
["bitfinex-derivatives","BTCF0:USTF0",1759122178120,1.64375773,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122185024,0.98303773,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122185222,1.64379773,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122186621,1.66467023,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122187623,2.32379106,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122187823,0.1244405,111840.0,111830.0,0.04227159]
["bitfinex-derivatives","BTCF0:USTF0",1759122188025,0.1244565,111820.0,111810.0,0.1115185]
["bitfinex-derivatives","BTCF0:USTF0",1759122188215,0.38366586,111820.0,111810.0,0.1115185]
["bitfinex-derivatives","BTCF0:USTF0",1759122188728,0.76490294,111820.0,111810.0,0.1115185]
["bitfinex-derivatives","BTCF0:USTF0",1759122189417,1.62476872,111820.0,111810.0,0.1185185]
["bitfinex-derivatives","BTCF0:USTF0",1759122190130,0.81540872,111820.0,111810.0,0.1115185]
["bitfinex-derivatives","BTCF0:USTF0",1759122190329,1.62476872,111820.0,111810.0,0.1115185]
["bitfinex-derivatives","BTCF0:USTF0",1759122191028,1.63355459,111820.0,111810.0,0.1115185]
["bitfinex-derivatives","BTCF0:USTF0",1759122191228,1.63455459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122191419,1.63451459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122192526,0.82519459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122192731,1.63451459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122192932,0.82519459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122193231,1.63447459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122193430,0.82519459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122193623,1.63443459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122195534,0.82519459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122195840,1.63443459,111820.0,111810.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1759122197125,1.63443459,111820.0,111810.0,0.1003985]
["bitfinex-derivatives","BTCF0:USTF0",1759122197330,1.63443459,111820.0,111810.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1759122199736,1.63443459,111820.0,111810.0,0.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1759122204044,1.63443459,111820.0,111810.0,0.1227145]
["bitfinex-derivatives","BTCF0:USTF0",1759122205544,0.82519459,111820.0,111810.0,0.1227145]
["bitfinex-derivatives","BTCF0:USTF0",1759122205747,1.63699459,111820.0,111810.0,0.1227145]
["bitfinex-derivatives","BTCF0:USTF0",1759122207738,1.63699459,111820.0,111810.0,0.1003645]
["bitfinex-derivatives","BTCF0:USTF0",1759122207935,1.63699459,111820.0,111810.0,0.14853559]
["bitfinex-derivatives","BTCF0:USTF0",1759122209240,1.63687459,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122209447,1.63679459,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122210249,1.89622296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122212942,1.08466296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122213143,1.80670646,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122213343,1.89610296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122213552,1.08466296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122213743,1.89606296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122214454,1.08466296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122214645,1.89606296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122216552,1.89602296,111820.0,111810.0,0.17024559]
["bitfinex-derivatives","BTCF0:USTF0",1759122217159,1.91617681,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122218040,1.91613681,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122223754,0.58634761,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122223956,1.91721681,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122226459,1.91721681,111820.0,111810.0,0.1003645]
["bitfinex-derivatives","BTCF0:USTF0",1759122228457,1.91721681,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122229650,1.01554031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122229857,1.82830031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122230056,1.01554031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122230254,1.82826031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122230455,1.01554031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122230757,1.82830031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122231057,1.01554031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122231260,1.82830031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122232262,1.01554031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122232457,1.82842031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122232656,1.82838031,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122232856,1.56904571,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122233562,1.82834031,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122234262,1.56904571,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122234763,1.82834031,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122238266,1.30975111,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122238467,1.82834031,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122239568,1.30975111,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122239776,0.94895111,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122239978,1.20824571,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122240378,1.46754031,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122240577,1.46754031,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122241078,1.46766537,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122242170,0.94907617,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122242367,1.46766537,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122246180,1.20837077,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122246373,1.20837077,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122246577,1.46766537,111820.0,111810.0,0.3813691]
["bitfinex-derivatives","BTCF0:USTF0",1759122251083,1.46766537,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122251288,1.91786187,111820.0,111810.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759122251687,1.91786187,111820.0,111810.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1759122251891,1.93837457,111820.0,111810.0,0.1003644]
["bitfinex-derivatives","BTCF0:USTF0",1759122252882,1.93837457,111820.0,111810.0,0.14866725]
["bitfinex-derivatives","BTCF0:USTF0",1759122253187,1.93737457,111820.0,111810.0,0.13770725]
["bitfinex-derivatives","BTCF0:USTF0",1759122253991,1.93737457,111820.0,111810.0,0.14370725]
["bitfinex-derivatives","BTCF0:USTF0",1759122254790,1.93837457,111820.0,111810.0,0.13770725]
["bitfinex-derivatives","BTCF0:USTF0",1759122265590,1.93837457,111820.0,111810.0,0.04830285]
["bitfinex-derivatives","BTCF0:USTF0",1759122265792,2.59766917,111820.0,111810.0,0.04830285]
["bitfinex-derivatives","BTCF0:USTF0",1759122266095,0.1236844,111810.0,111800.0,0.13777771]
["bitfinex-derivatives","BTCF0:USTF0",1759122266296,0.76417791,111810.0,111800.0,0.13777771]
["bitfinex-derivatives","BTCF0:USTF0",1759122267302,0.76417791,111810.0,111800.0,0.14377771]
["bitfinex-derivatives","BTCF0:USTF0",1759122268500,0.76417791,111810.0,111800.0,0.13777771]
["bitfinex-derivatives","BTCF0:USTF0",1759122268698,0.76417791,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122269092,0.743779,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122269803,1.0030736,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122270305,1.00320404,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122270504,1.83581066,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122271704,1.02357066,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122272203,0.74384422,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122272509,1.55600422,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122272697,1.57636741,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122273099,1.55600422,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122273998,1.81536404,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122274804,1.83581985,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122276604,1.02365985,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122276798,1.83565985,111810.0,111800.0,0.14077771]
["bitfinex-derivatives","BTCF0:USTF0",1759122284005,1.83565985,111810.0,111800.0,0.05136981]
["bitfinex-derivatives","BTCF0:USTF0",1759122284006,2.23565985,111810.0,111800.0,0.05136981]
["bitfinex-derivatives","BTCF0:USTF0",1759122284208,2.23565985,111810.0,111800.0,0.00306696]
["bitfinex-derivatives","BTCF0:USTF0",1759122284809,1.71694021,111810.0,111800.0,0.00306696]
["bitfinex-derivatives","BTCF0:USTF0",1759122285003,2.23565985,111810.0,111800.0,0.00306696]
["bitfinex-derivatives","BTCF0:USTF0",1759122286209,2.23565985,111810.0,111800.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122290111,1.42365985,111810.0,111800.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122290418,2.23517985,111810.0,111800.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122291904,0.0894124,111800.0,111790.0,0.0894156]
["bitfinex-derivatives","BTCF0:USTF0",1759122292111,0.03585,111790.0,111780.0,0.13772545]
["bitfinex-derivatives","BTCF0:USTF0",1759122292310,1.46744982,111790.0,111780.0,0.13772545]
["bitfinex-derivatives","BTCF0:USTF0",1759122292707,1.55687022,111790.0,111780.0,0.13773125]
["bitfinex-derivatives","BTCF0:USTF0",1759122292912,0.1252784,111780.0,111770.0,0.23940435]
["bitfinex-derivatives","BTCF0:USTF0",1759122293119,0.37863822,111780.0,111770.0,0.23940435]
["bitfinex-derivatives","BTCF0:USTF0",1759122293324,0.37263822,111780.0,111770.0,0.23940435]
["bitfinex-derivatives","BTCF0:USTF0",1759122293818,0.84721,111780.0,111770.0,0.49876417]
["bitfinex-derivatives","BTCF0:USTF0",1759122294011,0.84725,111780.0,111770.0,0.49876417]
["bitfinex-derivatives","BTCF0:USTF0",1759122294211,0.84725,111780.0,111770.0,0.63940435]
["bitfinex-derivatives","BTCF0:USTF0",1759122294406,0.84825,111780.0,111770.0,0.64640435]
["bitfinex-derivatives","BTCF0:USTF0",1759122294608,0.03685,111780.0,111770.0,0.64640435]
["bitfinex-derivatives","BTCF0:USTF0",1759122294812,0.03585,111780.0,111770.0,0.63940435]
["bitfinex-derivatives","BTCF0:USTF0",1759122295012,0.03285,111780.0,111770.0,0.63940435]
["bitfinex-derivatives","BTCF0:USTF0",1759122295719,0.03385,111780.0,111770.0,0.64240435]
["bitfinex-derivatives","BTCF0:USTF0",1759122296429,0.10393266,111780.0,111770.0,0.63940435]
["bitfinex-derivatives","BTCF0:USTF0",1759122296631,0.10493266,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122297631,0.36429248,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122298027,0.10493266,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122298431,0.36429248,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122305238,0.10493266,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122305542,0.36429248,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122313734,0.45372088,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122321148,0.47408474,111780.0,111770.0,0.64040435]
["bitfinex-derivatives","BTCF0:USTF0",1759122322143,0.47408474,111780.0,111770.0,0.5921015]
["bitfinex-derivatives","BTCF0:USTF0",1759122323944,0.38465634,111780.0,111770.0,0.5921015]
["bitfinex-derivatives","BTCF0:USTF0",1759122324344,0.47408454,111780.0,111770.0,0.5921015]
["bitfinex-derivatives","BTCF0:USTF0",1759122326740,0.47408454,111780.0,111770.0,1.4038615]
["bitfinex-derivatives","BTCF0:USTF0",1759122327347,0.47408454,111780.0,111770.0,0.5921015]
["bitfinex-derivatives","BTCF0:USTF0",1759122327645,0.47408454,111780.0,111770.0,1.4038615]
["bitfinex-derivatives","BTCF0:USTF0",1759122331241,0.47408454,111780.0,111770.0,1.45218897]
["bitfinex-derivatives","BTCF0:USTF0",1759122331747,0.47408454,111780.0,111770.0,1.4038615]
["bitfinex-derivatives","BTCF0:USTF0",1759122332344,0.73360782,111780.0,111770.0,0.5921015]
["bitfinex-derivatives","BTCF0:USTF0",1759122332645,0.73360782,111780.0,111770.0,0.64042893]
["bitfinex-derivatives","BTCF0:USTF0",1759122333452,0.73360782,111780.0,111770.0,0.5921015]
["bitfinex-derivatives","BTCF0:USTF0",1759122334047,0.73360782,111780.0,111770.0,0.6404289]
["bitfinex-derivatives","BTCF0:USTF0",1759122335146,0.73360782,111780.0,111770.0,0.89987045]
["bitfinex-derivatives","BTCF0:USTF0",1759122336051,0.73360782,111780.0,111770.0,0.6404289]
["bitfinex-derivatives","BTCF0:USTF0",1759122339656,0.73360782,111780.0,111770.0,0.2404289]
["bitfinex-derivatives","BTCF0:USTF0",1759122340461,1.09440782,111780.0,111770.0,0.1604336]
["bitfinex-derivatives","BTCF0:USTF0",1759122342659,1.90540782,111780.0,111770.0,0.1604336]
["bitfinex-derivatives","BTCF0:USTF0",1759122343860,1.09440782,111780.0,111770.0,0.1604336]
["bitfinex-derivatives","BTCF0:USTF0",1759122344056,1.90540782,111780.0,111770.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1759122344361,1.90540782,111780.0,111770.0,0.1605236]
["bitfinex-derivatives","BTCF0:USTF0",1759122344362,1.09440782,111780.0,111770.0,0.1605236]
["bitfinex-derivatives","BTCF0:USTF0",1759122344560,1.90532782,111780.0,111770.0,0.1605236]
["bitfinex-derivatives","BTCF0:USTF0",1759122345161,1.90532782,111780.0,111770.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1759122345756,1.90532782,111780.0,111770.0,0.0493274]
["bitfinex-derivatives","BTCF0:USTF0",1759122345957,1.90532782,111780.0,111770.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1759122347163,1.90534676,111780.0,111770.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1759122347962,1.90534676,111780.0,111770.0,0.0493274]
["bitfinex-derivatives","BTCF0:USTF0",1759122349162,2.30543783,111780.0,111770.0,0.0493274]
["bitfinex-derivatives","BTCF0:USTF0",1759122349561,2.30547783,111780.0,111770.0,0.0493274]
["bitfinex-derivatives","BTCF0:USTF0",1759122349763,1.49451783,111780.0,111770.0,0.0493274]
["bitfinex-derivatives","BTCF0:USTF0",1759122350262,2.30543783,111780.0,111770.0,0.0493274]
["bitfinex-derivatives","BTCF0:USTF0",1759122351565,2.31343783,111780.0,111770.0,0.0513274]
["bitfinex-derivatives","BTCF0:USTF0",1759122352962,1.50251783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122353168,1.91331783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122353471,1.10251783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122353665,1.91331783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122354269,1.10251783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122354671,1.91363783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122355170,1.91371783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122356969,1.10251783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122357171,1.91367783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122357467,1.10251783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122357666,1.91363783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122358373,1.10251783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122358576,1.91355783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122359873,1.10251783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122360174,1.91351783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122361576,1.10251783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122362277,1.91339783,111780.0,111770.0,0.1632036]
["bitfinex-derivatives","BTCF0:USTF0",1759122362879,1.91339783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122376685,1.10251783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122376883,1.91443783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122377683,1.10251783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122377882,1.91431783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122378684,1.10251783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122378879,1.10251783,111780.0,111770.0,0.1639336]
["bitfinex-derivatives","BTCF0:USTF0",1759122379086,1.91427783,111780.0,111770.0,0.1639336]
["bitfinex-derivatives","BTCF0:USTF0",1759122380983,1.91423783,111780.0,111770.0,0.1639336]
["bitfinex-derivatives","BTCF0:USTF0",1759122383481,1.91423783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122384383,1.39535473,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122384685,1.91423783,111780.0,111770.0,0.1628036]
["bitfinex-derivatives","BTCF0:USTF0",1759122384987,1.91423783,111780.0,111770.0,0.1407636]
["bitfinex-derivatives","BTCF0:USTF0",1759122386183,1.91423783,111780.0,111750.0,0.04829889]
["bitfinex-derivatives","BTCF0:USTF0",1759122386184,0.48909911,111760.0,111750.0,0.04829889]
["bitfinex-derivatives","BTCF0:USTF0",1759122386381,1.93274185,111760.0,111750.0,0.06200132]
["bitfinex-derivatives","BTCF0:USTF0",1759122386888,2.45162495,111760.0,111750.0,0.06200132]
["bitfinex-derivatives","BTCF0:USTF0",1759122387387,2.45162495,111760.0,111750.0,0.15145362]
["bitfinex-derivatives","BTCF0:USTF0",1759122387388,1.63798495,111760.0,111750.0,0.15145362]
["bitfinex-derivatives","BTCF0:USTF0",1759122387587,2.44950495,111760.0,111750.0,0.0894523]
["bitfinex-derivatives","BTCF0:USTF0",1759122387788,2.1910634,111760.0,111750.0,0.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1759122388286,2.1930634,111760.0,111750.0,0.0984523]
["bitfinex-derivatives","BTCF0:USTF0",1759122389290,1.83153829,111760.0,111750.0,0.0984523]
["bitfinex-derivatives","BTCF0:USTF0",1759122390094,2.11162519,111760.0,111750.0,0.0984523]
["bitfinex-derivatives","BTCF0:USTF0",1759122391792,2.12045643,111760.0,111750.0,0.0984523]
["bitfinex-derivatives","BTCF0:USTF0",1759122392293,2.12037643,111760.0,111750.0,0.0984523]
["bitfinex-derivatives","BTCF0:USTF0",1759122392794,1.04949488,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122392994,0.96005068,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122393294,1.75106788,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122393681,0.93966788,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122393887,1.75106788,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122394186,0.68033105,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122394387,1.49169105,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122394696,0.68033105,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122395198,1.49165105,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122396598,1.23210478,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122396799,1.49165105,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122397304,1.49153105,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122397600,1.51209811,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122400801,1.51209811,111760.0,111750.0,0.2004923]
["bitfinex-derivatives","BTCF0:USTF0",1759122405294,1.51209811,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122405499,1.49153105,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122405701,1.58097525,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122406209,1.58097525,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122406706,1.60155019,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122407205,1.60155019,111760.0,111750.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1759122407408,1.51210599,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122407604,1.60155019,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122408504,0.79035019,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122408706,0.67796125,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122408908,1.48904125,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122409207,1.59906708,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122409599,1.57848545,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122409898,1.57842173,111760.0,111750.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1759122410906,1.57842173,111760.0,111750.0,0.0984523]
["bitfinex-derivatives","BTCF0:USTF0",1759122411097,1.57842173,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122411301,1.837968,111760.0,111750.0,0.0984522]
["bitfinex-derivatives","BTCF0:USTF0",1759122411502,2.237968,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122412216,2.25870995,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122412996,1.44762995,111760.0,111750.0,0.0984522]
["bitfinex-derivatives","BTCF0:USTF0",1759122413205,1.99928368,111760.0,111750.0,0.0984522]
["bitfinex-derivatives","BTCF0:USTF0",1759122413407,1.59924368,111760.0,111750.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1759122414403,1.59924368,111760.0,111750.0,0.0984522]
["bitfinex-derivatives","BTCF0:USTF0",1759122420017,1.59924368,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122420405,1.85878995,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122420916,2.21958995,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122421309,2.36808995,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122422615,2.40026607,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122422914,2.36808995,111760.0,111750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122423718,0.1259021,111750.0,111740.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1759122423924,1.02646297,111750.0,111740.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1759122424128,1.83830297,111750.0,111740.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1759122425215,1.84030297,111750.0,111740.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759122425613,1.83830297,111750.0,111740.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1759122425818,1.83930297,111750.0,111740.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1759122426415,1.03046297,111750.0,111740.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759122426626,1.84222297,111750.0,111740.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759122426827,1.84218297,111750.0,111740.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759122427017,1.03046297,111750.0,111740.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759122427220,1.84218297,111750.0,111740.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1759122427532,1.85318297,111750.0,111740.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1759122428534,0.1259101,111740.0,111730.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759122428732,1.57861401,111740.0,111730.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759122429635,1.57161401,111740.0,111730.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759122429836,0.1259181,111730.0,111720.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122430036,1.83842425,111730.0,111720.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122431128,1.90593761,111730.0,111720.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122431324,1.09397761,111730.0,111720.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122431528,1.90589761,111730.0,111720.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759122431938,1.90889761,111730.0,111720.0,0.0040991]
["bitfinex-derivatives","BTCF0:USTF0",1759122432231,1.11816665,111730.0,111720.0,0.0040991]
["bitfinex-derivatives","BTCF0:USTF0",1759122432437,2.33008665,111730.0,111720.0,0.0040991]
["bitfinex-derivatives","BTCF0:USTF0",1759122432639,0.1247541,111710.0,111700.0,0.1127571]
["bitfinex-derivatives","BTCF0:USTF0",1759122432833,1.19622037,111710.0,111700.0,0.1127571]
["bitfinex-derivatives","BTCF0:USTF0",1759122433040,1.55102037,111710.0,111700.0,0.1127571]
["bitfinex-derivatives","BTCF0:USTF0",1759122433241,1.31213714,111710.0,111700.0,0.1127571]
["bitfinex-derivatives","BTCF0:USTF0",1759122433434,1.57364341,111710.0,111700.0,0.1127571]
["bitfinex-derivatives","BTCF0:USTF0",1759122433636,1.5737539,111710.0,111700.0,0.1127571]
["bitfinex-derivatives","BTCF0:USTF0",1759122434037,1.5827539,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122434436,1.5857539,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122434936,1.5861539,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122435133,1.5861139,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122435842,0.7718739,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122436043,1.5862739,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122437344,1.57457183,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122437740,0.76017183,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122437935,0.50062556,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122438136,1.57449183,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122439347,0.67668773,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122439533,1.49100773,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122440648,0.67668773,111710.0,111700.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1759122440843,0.40319146,111710.0,111700.0,0.1361071]
["bitfinex-derivatives","BTCF0:USTF0",1759122441041,0.29297676,111710.0,111700.0,0.5361071]
["bitfinex-derivatives","BTCF0:USTF0",1759122441245,1.10917676,111710.0,111700.0,0.5361071]
["bitfinex-derivatives","BTCF0:USTF0",1759122441947,0.29297676,111710.0,111700.0,0.5361071]
["bitfinex-derivatives","BTCF0:USTF0",1759122442335,1.10929676,111710.0,111700.0,0.5361071]
["bitfinex-derivatives","BTCF0:USTF0",1759122442934,0.03343049,111710.0,111700.0,1.15645337]
["bitfinex-derivatives","BTCF0:USTF0",1759122443137,0.84967049,111710.0,111700.0,1.15645337]
["bitfinex-derivatives","BTCF0:USTF0",1759122443342,0.03343049,111710.0,111700.0,0.8969071]
["bitfinex-derivatives","BTCF0:USTF0",1759122444148,0.03343049,111710.0,111700.0,0.8967671]
["bitfinex-derivatives","BTCF0:USTF0",1759122444543,0.29297676,111710.0,111700.0,0.8967671]
["bitfinex-derivatives","BTCF0:USTF0",1759122449251,0.03343049,111710.0,111700.0,0.8967671]
["bitfinex-derivatives","BTCF0:USTF0",1759122449450,0.29297676,111710.0,111700.0,0.8967671]
["bitfinex-derivatives","BTCF0:USTF0",1759122451850,0.03343049,111710.0,111700.0,0.8967671]
["bitfinex-derivatives","BTCF0:USTF0",1759122452054,0.29297676,111710.0,111700.0,0.8967671]
["bitfinex-derivatives","BTCF0:USTF0",1759122452355,0.29270676,111710.0,111700.0,0.8967671]
["bitfinex-derivatives","BTCF0:USTF0",1759122452851,0.29270676,111710.0,111700.0,0.94498586]
["bitfinex-derivatives","BTCF0:USTF0",1759122453652,0.03316049,111710.0,111700.0,0.94498586]
["bitfinex-derivatives","BTCF0:USTF0",1759122453952,0.29270676,111710.0,111700.0,0.94498586]
["bitfinex-derivatives","BTCF0:USTF0",1759122454147,0.03316049,111710.0,111700.0,1.20453213]
["bitfinex-derivatives","BTCF0:USTF0",1759122454352,0.2928871,111710.0,111700.0,1.20471247]
["bitfinex-derivatives","BTCF0:USTF0",1759122455958,0.2928871,111710.0,111700.0,1.76430586]
["bitfinex-derivatives","BTCF0:USTF0",1759122456456,0.2928871,111710.0,111700.0,2.02403247]
["bitfinex-derivatives","BTCF0:USTF0",1759122456956,0.2928871,111710.0,111700.0,1.76430586]
["bitfinex-derivatives","BTCF0:USTF0",1759122457257,0.2928871,111710.0,111700.0,2.02403247]
["bitfinex-derivatives","BTCF0:USTF0",1759122457651,0.2718371,111710.0,111700.0,2.02403247]
["bitfinex-derivatives","BTCF0:USTF0",1759122457850,0.01211049,111710.0,111700.0,2.28411908]
["bitfinex-derivatives","BTCF0:USTF0",1759122458053,0.2718371,111710.0,111700.0,2.28411908]
["bitfinex-derivatives","BTCF0:USTF0",1759122458657,0.2718371,111710.0,111700.0,2.02431247]
["bitfinex-derivatives","BTCF0:USTF0",1759122458852,0.2718371,111710.0,111700.0,1.76458586]
["bitfinex-derivatives","BTCF0:USTF0",1759122459055,0.2718371,111710.0,111700.0,2.02431247]
["bitfinex-derivatives","BTCF0:USTF0",1759122459461,0.2718371,111710.0,111700.0,1.62431247]
["bitfinex-derivatives","BTCF0:USTF0",1759122460062,0.2718371,111710.0,111700.0,1.57609371]
["bitfinex-derivatives","BTCF0:USTF0",1759122461364,0.2718371,111710.0,111700.0,1.62439392]
["bitfinex-derivatives","BTCF0:USTF0",1759122463165,0.01211049,111710.0,111700.0,1.88412053]
["bitfinex-derivatives","BTCF0:USTF0",1759122463351,0.2718371,111710.0,111700.0,1.88412053]
["bitfinex-derivatives","BTCF0:USTF0",1759122464266,0.01211049,111710.0,111700.0,1.88412053]
["bitfinex-derivatives","BTCF0:USTF0",1759122464464,0.2718371,111710.0,111700.0,1.88412053]
["bitfinex-derivatives","BTCF0:USTF0",1759122464967,0.01211049,111710.0,111700.0,1.88412053]
["bitfinex-derivatives","BTCF0:USTF0",1759122465165,0.2718371,111710.0,111700.0,1.88412053]
["bitfinex-derivatives","BTCF0:USTF0",1759122465867,0.01211049,111710.0,111700.0,1.88412053]
["bitfinex-derivatives","BTCF0:USTF0",1759122466162,0.01211049,111710.0,111700.0,2.23582032]
["bitfinex-derivatives","BTCF0:USTF0",1759122468266,0.01211049,111710.0,111700.0,2.24458032]
["bitfinex-derivatives","BTCF0:USTF0",1759122472968,0.01211049,111710.0,111700.0,2.24522032]
["bitfinex-derivatives","BTCF0:USTF0",1759122473166,0.01211049,111710.0,111700.0,2.24566032]
["bitfinex-derivatives","BTCF0:USTF0",1759122473872,0.01211049,111710.0,111700.0,2.30987425]
["bitfinex-derivatives","BTCF0:USTF0",1759122474072,0.01211049,111710.0,111700.0,2.30111425]
["bitfinex-derivatives","BTCF0:USTF0",1759122474372,0.01211049,111710.0,111700.0,2.30099425]
["bitfinex-derivatives","BTCF0:USTF0",1759122474970,0.2718371,111710.0,111700.0,2.30099425]
["bitfinex-derivatives","BTCF0:USTF0",1759122475271,0.2718371,111710.0,111700.0,2.23678032]
["bitfinex-derivatives","BTCF0:USTF0",1759122475470,0.01211049,111710.0,111700.0,2.30099425]
["bitfinex-derivatives","BTCF0:USTF0",1759122475670,0.01211049,111710.0,111700.0,1.78154103]
["bitfinex-derivatives","BTCF0:USTF0",1759122475871,0.01211049,111710.0,111700.0,2.30099425]
["bitfinex-derivatives","BTCF0:USTF0",1759122479375,0.01211049,111710.0,111700.0,1.48043425]
["bitfinex-derivatives","BTCF0:USTF0",1759122479575,0.01211049,111710.0,111700.0,2.30075425]
["bitfinex-derivatives","BTCF0:USTF0",1759122479875,0.01211049,111710.0,111700.0,1.78130103]
["bitfinex-derivatives","BTCF0:USTF0",1759122480176,0.01211049,111710.0,111700.0,2.30075425]
["bitfinex-derivatives","BTCF0:USTF0",1759122480568,0.01211049,111710.0,111700.0,2.66155425]
["bitfinex-derivatives","BTCF0:USTF0",1759122480764,0.01211049,111710.0,111700.0,2.66139425]
["bitfinex-derivatives","BTCF0:USTF0",1759122484076,0.01211049,111710.0,111700.0,1.84123425]
["bitfinex-derivatives","BTCF0:USTF0",1759122484378,0.01211049,111710.0,111700.0,2.66151425]
["bitfinex-derivatives","BTCF0:USTF0",1759122484379,0.2718371,111710.0,111700.0,2.66151425]
["bitfinex-derivatives","BTCF0:USTF0",1759122484575,0.01211049,111710.0,111700.0,2.66151425]
["bitfinex-derivatives","BTCF0:USTF0",1759122486380,0.01211049,111710.0,111700.0,2.14206103]
["bitfinex-derivatives","BTCF0:USTF0",1759122486572,0.01211049,111710.0,111700.0,2.66151425]
["bitfinex-derivatives","BTCF0:USTF0",1759122488274,9e-08,111710.0,111700.0,2.66151425]
["bitfinex-derivatives","BTCF0:USTF0",1759122488480,9e-08,111710.0,111700.0,2.92124086]
["bitfinex-derivatives","BTCF0:USTF0",1759122488681,0.03076147,111730.0,111720.0,0.1250359]
["bitfinex-derivatives","BTCF0:USTF0",1759122488885,0.28149661,111730.0,111720.0,1.87414486]
["bitfinex-derivatives","BTCF0:USTF0",1759122489069,0.30232189,111730.0,111720.0,1.87414486]
["bitfinex-derivatives","BTCF0:USTF0",1759122489275,0.30242601,111730.0,111720.0,1.61441825]
["bitfinex-derivatives","BTCF0:USTF0",1759122489478,0.30242601,111730.0,111720.0,0.79385825]
["bitfinex-derivatives","BTCF0:USTF0",1759122489783,0.71529601,111730.0,111720.0,0.52036164]
["bitfinex-derivatives","BTCF0:USTF0",1759122489985,0.72529601,111730.0,111720.0,0.52036164]
["bitfinex-derivatives","BTCF0:USTF0",1759122490184,0.79633175,111730.0,111720.0,0.52036164]
["bitfinex-derivatives","BTCF0:USTF0",1759122490372,0.53660514,111730.0,111720.0,0.52036164]
["bitfinex-derivatives","BTCF0:USTF0",1759122490576,0.79633175,111730.0,111720.0,0.52036164]
["bitfinex-derivatives","BTCF0:USTF0",1759122490982,0.79633175,111730.0,111720.0,0.78008825]
["bitfinex-derivatives","BTCF0:USTF0",1759122491586,0.79633175,111730.0,111720.0,0.79385825]
["bitfinex-derivatives","BTCF0:USTF0",1759122491882,0.79633175,111730.0,111720.0,0.53413164]
["bitfinex-derivatives","BTCF0:USTF0",1759122492280,0.78633175,111730.0,111720.0,0.52036164]
["bitfinex-derivatives","BTCF0:USTF0",1759122492485,0.63123878,111730.0,111720.0,0.17056164]
["bitfinex-derivatives","BTCF0:USTF0",1759122492678,0.89096539,111730.0,111720.0,0.17056164]
["bitfinex-derivatives","BTCF0:USTF0",1759122493774,0.80149749,111730.0,111720.0,0.17056164]
["bitfinex-derivatives","BTCF0:USTF0",1759122495288,0.89096539,111730.0,111720.0,0.17056164]
["bitfinex-derivatives","BTCF0:USTF0",1759122495473,1.150692,111730.0,111720.0,0.17056164]
["bitfinex-derivatives","BTCF0:USTF0",1759122496085,0.89096539,111730.0,111720.0,0.17056164]
["bitfinex-derivatives","BTCF0:USTF0",1759122497288,1.99242226,111730.0,111720.0,0.17056164]
["bitfinex-derivatives","BTCF0:USTF0",1759122497691,0.14959114,111730.0,111720.0,0.80442825]
["bitfinex-derivatives","BTCF0:USTF0",1759122497890,0.40931775,111730.0,111720.0,0.80442825]
["bitfinex-derivatives","BTCF0:USTF0",1759122499196,0.40931775,111730.0,111720.0,0.54470164]
["bitfinex-derivatives","BTCF0:USTF0",1759122499494,0.40931775,111730.0,111720.0,0.80442825]
["bitfinex-derivatives","BTCF0:USTF0",1759122500100,0.0269294,111730.0,111720.0,2.28499486]
["bitfinex-derivatives","BTCF0:USTF0",1759122500298,3e-08,111730.0,111720.0,2.56063966]
["bitfinex-derivatives","BTCF0:USTF0",1759122500599,3e-08,111730.0,111720.0,2.49642573]
["bitfinex-derivatives","BTCF0:USTF0",1759122501195,4.618e-05,111730.0,111720.0,2.30109948]
["bitfinex-derivatives","BTCF0:USTF0",1759122502006,0.02135,111750.0,111740.0,0.1246399]
["bitfinex-derivatives","BTCF0:USTF0",1759122502300,0.02135,111750.0,111740.0,1.05316807]
["bitfinex-derivatives","BTCF0:USTF0",1759122502500,0.02135,111750.0,111740.0,1.41396807]
["bitfinex-derivatives","BTCF0:USTF0",1759122502702,0.64121506,111760.0,111750.0,0.1246319]
["bitfinex-derivatives","BTCF0:USTF0",1759122502902,0.66202932,111760.0,111750.0,0.74515851]
["bitfinex-derivatives","BTCF0:USTF0",1759122504894,0.68402932,111760.0,111750.0,0.75215851]
["bitfinex-derivatives","BTCF0:USTF0",1759122505592,0.04335,111760.0,111750.0,0.75215851]
["bitfinex-derivatives","BTCF0:USTF0",1759122505798,0.022,111760.0,111750.0,0.80043346]
["bitfinex-derivatives","BTCF0:USTF0",1759122506303,0.022,111760.0,111750.0,1.62103346]
["bitfinex-derivatives","BTCF0:USTF0",1759122506498,0.022,111760.0,111750.0,0.80043346]
["bitfinex-derivatives","BTCF0:USTF0",1759122506798,0.04335,111760.0,111750.0,0.80043346]
["bitfinex-derivatives","BTCF0:USTF0",1759122507001,0.04335,111760.0,111750.0,1.62095346]
["bitfinex-derivatives","BTCF0:USTF0",1759122509603,0.02735,111760.0,111750.0,1.62195346]
["bitfinex-derivatives","BTCF0:USTF0",1759122509898,0.02735,111760.0,111750.0,1.61395346]
["bitfinex-derivatives","BTCF0:USTF0",1759122510107,0.02835,111760.0,111750.0,1.61695346]
["bitfinex-derivatives","BTCF0:USTF0",1759122510302,0.02835,111760.0,111750.0,1.56867851]
["bitfinex-derivatives","BTCF0:USTF0",1759122510496,0.02835,111760.0,111750.0,0.74815851]
["bitfinex-derivatives","BTCF0:USTF0",1759122510696,0.02835,111760.0,111750.0,1.56859851]
["bitfinex-derivatives","BTCF0:USTF0",1759122511000,0.02835,111760.0,111750.0,1.61687346]
["bitfinex-derivatives","BTCF0:USTF0",1759122511201,0.02135,111760.0,111750.0,1.56559851]
["bitfinex-derivatives","BTCF0:USTF0",1759122512506,1.16356318,111770.0,111760.0,0.0894439]
["bitfinex-derivatives","BTCF0:USTF0",1759122512802,0.35515782,111770.0,111760.0,0.38435051]
["bitfinex-derivatives","BTCF0:USTF0",1759122513005,0.35515782,111770.0,111760.0,0.74515051]
["bitfinex-derivatives","BTCF0:USTF0",1759122513608,0.36515782,111770.0,111760.0,0.74815051]
["bitfinex-derivatives","BTCF0:USTF0",1759122514199,0.36515782,111770.0,111760.0,0.4854239]
["bitfinex-derivatives","BTCF0:USTF0",1759122514200,0.35515782,111770.0,111760.0,0.4854239]
["bitfinex-derivatives","BTCF0:USTF0",1759122514400,0.73929033,111770.0,111760.0,0.1174239]
["bitfinex-derivatives","BTCF0:USTF0",1759122514699,1.13929033,111770.0,111760.0,0.1174239]
["bitfinex-derivatives","BTCF0:USTF0",1759122515400,1.1604361,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759122515701,1.80171034,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759122515898,0.1178419,111750.0,111740.0,0.0894552]
["bitfinex-derivatives","BTCF0:USTF0",1759122516098,1.47796302,111750.0,111740.0,0.0894552]
["bitfinex-derivatives","BTCF0:USTF0",1759122516305,1.47784054,111750.0,111740.0,0.0894552]
["bitfinex-derivatives","BTCF0:USTF0",1759122516599,1.87784054,111750.0,111740.0,0.0894552]
["bitfinex-derivatives","BTCF0:USTF0",1759122517503,1.89884054,111750.0,111740.0,0.0984552]
["bitfinex-derivatives","BTCF0:USTF0",1759122517703,1.9078054,111750.0,111740.0,0.0984552]
["bitfinex-derivatives","BTCF0:USTF0",1759122519408,1.8686054,111750.0,111740.0,0.0984552]
["bitfinex-derivatives","BTCF0:USTF0",1759122519908,2.2686054,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122520408,1.8686054,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122520702,1.34927466,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122520907,1.8686054,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122525509,0.1247959,111720.0,111710.0,0.0894839]
["bitfinex-derivatives","BTCF0:USTF0",1759122525810,1.82424664,111720.0,111710.0,0.0894839]
["bitfinex-derivatives","BTCF0:USTF0",1759122526012,1.82424664,111720.0,111710.0,0.1114639]
["bitfinex-derivatives","BTCF0:USTF0",1759122526705,1.82424664,111720.0,111710.0,0.1054839]
["bitfinex-derivatives","BTCF0:USTF0",1759122526903,1.83124664,111720.0,111710.0,0.1054839]
["bitfinex-derivatives","BTCF0:USTF0",1759122527209,1.83124664,111720.0,111710.0,0.1274639]
["bitfinex-derivatives","BTCF0:USTF0",1759122527506,1.82424664,111720.0,111700.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759122527713,0.110842,111700.0,111690.0,0.4854767]
["bitfinex-derivatives","BTCF0:USTF0",1759122527910,1.26301766,111700.0,111690.0,0.4854767]
["bitfinex-derivatives","BTCF0:USTF0",1759122528111,1.26708766,111700.0,111690.0,0.4854767]
["bitfinex-derivatives","BTCF0:USTF0",1759122528410,1.26708766,111700.0,111690.0,0.1246767]
["bitfinex-derivatives","BTCF0:USTF0",1759122528999,0.44740766,111700.0,111690.0,0.1246767]
["bitfinex-derivatives","BTCF0:USTF0",1759122529210,1.26720766,111700.0,111690.0,0.1246767]
["bitfinex-derivatives","BTCF0:USTF0",1759122529514,1.27320766,111700.0,111690.0,0.1246767]
["bitfinex-derivatives","BTCF0:USTF0",1759122530008,1.26720766,111700.0,111690.0,0.1246767]
["bitfinex-derivatives","BTCF0:USTF0",1759122530207,1.27616893,111700.0,111690.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759122530412,0.81728893,111700.0,111690.0,0.1114799]
["bitfinex-derivatives","BTCF0:USTF0",1759122530606,1.63696893,111700.0,111690.0,0.1114799]
["bitfinex-derivatives","BTCF0:USTF0",1759122531000,1.64696893,111700.0,111690.0,0.1114799]
["bitfinex-derivatives","BTCF0:USTF0",1759122531199,1.65020893,111700.0,111690.0,0.1114799]
["bitfinex-derivatives","BTCF0:USTF0",1759122531402,1.65020893,111700.0,111690.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1759122532107,1.64020893,111700.0,111690.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1759122532303,1.64520893,111700.0,111690.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1759122532708,1.64520893,111700.0,111690.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759122532908,1.64520893,111700.0,111680.0,0.4635039]
["bitfinex-derivatives","BTCF0:USTF0",1759122533111,0.28294537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122533311,0.28294537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122534611,0.28294537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122534909,0.29294537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122535108,1.11538537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122535702,1.10530537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122535903,1.11030537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122536209,1.11026537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122536411,0.8506,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122536708,1.11026537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122537512,0.28794537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122537711,1.11026537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122538412,1.11034537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122538707,0.28794537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122538908,0.8506,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122539212,1.11026537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122539815,0.8506,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122540114,1.11026537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122540313,0.28794537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122540509,1.11010537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122540815,1.11010537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122541006,1.12276537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122541206,1.12276537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122541402,1.11010537,111690.0,111680.0,0.4860239]
["bitfinex-derivatives","BTCF0:USTF0",1759122541612,1.11010537,111690.0,111680.0,0.5660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122543414,0.005,111690.0,111680.0,1.22568927]
["bitfinex-derivatives","BTCF0:USTF0",1759122543609,0.005,111690.0,111680.0,0.9660239]
["bitfinex-derivatives","BTCF0:USTF0",1759122543914,0.02828,111690.0,111680.0,1.22568927]
["bitfinex-derivatives","BTCF0:USTF0",1759122545016,1e-07,111690.0,111680.0,1.27396422]
["bitfinex-derivatives","BTCF0:USTF0",1759122545414,1e-07,111690.0,111680.0,1.01429885]
["bitfinex-derivatives","BTCF0:USTF0",1759122545606,1e-07,111690.0,111680.0,1.27396422]
["bitfinex-derivatives","BTCF0:USTF0",1759122546713,1e-07,111690.0,111680.0,1.19396422]
["bitfinex-derivatives","BTCF0:USTF0",1759122547111,1e-07,111690.0,111680.0,1.27396422]
["bitfinex-derivatives","BTCF0:USTF0",1759122550609,1e-07,111690.0,111680.0,2.09552422]
["bitfinex-derivatives","BTCF0:USTF0",1759122551413,1e-07,111690.0,111680.0,2.09545559]
["bitfinex-derivatives","BTCF0:USTF0",1759122553305,1e-07,111690.0,111680.0,2.04724927]
["bitfinex-derivatives","BTCF0:USTF0",1759122555515,1e-07,111690.0,111680.0,2.04668927]
["bitfinex-derivatives","BTCF0:USTF0",1759122556520,1e-07,111690.0,111680.0,2.04656927]
["bitfinex-derivatives","BTCF0:USTF0",1759122557716,1e-07,111690.0,111680.0,2.04632927]
["bitfinex-derivatives","BTCF0:USTF0",1759122559018,1e-07,111690.0,111680.0,2.11072963]
["bitfinex-derivatives","BTCF0:USTF0",1759122560916,1e-07,111690.0,111680.0,2.11036963]
["bitfinex-derivatives","BTCF0:USTF0",1759122565823,1e-07,111690.0,111680.0,1.29008963]
["bitfinex-derivatives","BTCF0:USTF0",1759122566021,1e-07,111690.0,111680.0,2.11012963]
["bitfinex-derivatives","BTCF0:USTF0",1759122566226,0.07181442,111710.0,111700.0,0.0894919]
["bitfinex-derivatives","BTCF0:USTF0",1759122566524,0.02080277,111710.0,111700.0,0.53365548]
["bitfinex-derivatives","BTCF0:USTF0",1759122566719,0.04248277,111710.0,111700.0,0.53365548]
["bitfinex-derivatives","BTCF0:USTF0",1759122566916,0.04248277,111710.0,111700.0,1.35353548]
["bitfinex-derivatives","BTCF0:USTF0",1759122567119,0.04248277,111710.0,111700.0,1.69320085]
["bitfinex-derivatives","BTCF0:USTF0",1759122567425,0.05148277,111710.0,111700.0,1.69320085]
["bitfinex-derivatives","BTCF0:USTF0",1759122567720,0.05648277,111710.0,111700.0,1.69320085]
["bitfinex-derivatives","BTCF0:USTF0",1759122568423,0.03480277,111710.0,111700.0,0.87332085]
["bitfinex-derivatives","BTCF0:USTF0",1759122568621,0.014,111710.0,111700.0,0.87332085]
["bitfinex-derivatives","BTCF0:USTF0",1759122568926,0.014,111710.0,111700.0,1.69292085]
["bitfinex-derivatives","BTCF0:USTF0",1759122570331,0.014,111710.0,111700.0,1.64460727]
["bitfinex-derivatives","BTCF0:USTF0",1759122570526,0.014,111710.0,111700.0,0.82500727]
["bitfinex-derivatives","BTCF0:USTF0",1759122570929,0.03568,111710.0,111700.0,1.64436727]
["bitfinex-derivatives","BTCF0:USTF0",1759122571431,0.03568,111710.0,111700.0,1.69267524]
["bitfinex-derivatives","BTCF0:USTF0",1759122571730,0.03568,111710.0,111700.0,0.87331524]
["bitfinex-derivatives","BTCF0:USTF0",1759122571934,0.03568,111710.0,111700.0,1.69267524]
["bitfinex-derivatives","BTCF0:USTF0",1759122572430,0.03568,111710.0,111700.0,1.64436727]
["bitfinex-derivatives","BTCF0:USTF0",1759122573533,0.03568,111710.0,111700.0,1.64404727]
["bitfinex-derivatives","BTCF0:USTF0",1759122576237,0.29539903,111710.0,111700.0,1.90381996]
["bitfinex-derivatives","BTCF0:USTF0",1759122576729,0.03568,111710.0,111700.0,1.90381996]
["bitfinex-derivatives","BTCF0:USTF0",1759122576934,0.29539903,111710.0,111700.0,1.90381996]
["bitfinex-derivatives","BTCF0:USTF0",1759122579236,0.29539903,111710.0,111700.0,1.08477996]
["bitfinex-derivatives","BTCF0:USTF0",1759122579537,0.29539903,111710.0,111700.0,1.90321996]
["bitfinex-derivatives","BTCF0:USTF0",1759122581143,0.03568,111710.0,111700.0,1.90321996]
["bitfinex-derivatives","BTCF0:USTF0",1759122581644,0.38248,111740.0,111730.0,0.1245179]
["bitfinex-derivatives","BTCF0:USTF0",1759122581941,0.37532629,111740.0,111730.0,0.38423693]
["bitfinex-derivatives","BTCF0:USTF0",1759122582344,0.12445378,111740.0,111730.0,0.38423693]
["bitfinex-derivatives","BTCF0:USTF0",1759122582531,0.38417281,111740.0,111730.0,0.38423693]
["bitfinex-derivatives","BTCF0:USTF0",1759122582841,0.40217281,111740.0,111730.0,0.38423693]
["bitfinex-derivatives","BTCF0:USTF0",1759122583236,0.40217281,111740.0,111730.0,0.74503693]
["bitfinex-derivatives","BTCF0:USTF0",1759122583435,0.40217281,111740.0,111730.0,0.79333505]
["bitfinex-derivatives","BTCF0:USTF0",1759122584037,0.38417281,111740.0,111730.0,0.79333505]
["bitfinex-derivatives","BTCF0:USTF0",1759122584241,0.38817281,111740.0,111730.0,0.79333505]
["bitfinex-derivatives","BTCF0:USTF0",1759122584435,0.36737182,111740.0,111730.0,0.74503693]
["bitfinex-derivatives","BTCF0:USTF0",1759122584636,0.07712627,111740.0,111730.0,1.05305408]
["bitfinex-derivatives","BTCF0:USTF0",1759122584849,0.07712627,111740.0,111730.0,0.79333505]
["bitfinex-derivatives","BTCF0:USTF0",1759122585250,0.09880627,111740.0,111730.0,0.79333505]
["bitfinex-derivatives","BTCF0:USTF0",1759122585757,0.3585253,111740.0,111730.0,0.79333505]
["bitfinex-derivatives","BTCF0:USTF0",1759122586050,0.09880627,111740.0,111730.0,0.79333505]
["bitfinex-derivatives","BTCF0:USTF0",1759122586851,0.3585253,111740.0,111730.0,1.35237602]
["bitfinex-derivatives","BTCF0:USTF0",1759122587049,0.3585253,111740.0,111730.0,1.61209505]
["bitfinex-derivatives","BTCF0:USTF0",1759122587444,0.09880627,111740.0,111730.0,1.61209505]
["bitfinex-derivatives","BTCF0:USTF0",1759122587648,0.3585253,111740.0,111730.0,1.61209505]
["bitfinex-derivatives","BTCF0:USTF0",1759122587848,0.3585253,111740.0,111730.0,1.61189505]
["bitfinex-derivatives","BTCF0:USTF0",1759122588054,0.3585253,111740.0,111730.0,1.69189505]
["bitfinex-derivatives","BTCF0:USTF0",1759122591462,0.3585253,111740.0,111730.0,1.64359693]
["bitfinex-derivatives","BTCF0:USTF0",1759122593364,0.09880627,111740.0,111730.0,1.64359693]
["bitfinex-derivatives","BTCF0:USTF0",1759122593563,0.3585253,111740.0,111730.0,1.64359693]
["bitfinex-derivatives","BTCF0:USTF0",1759122595757,0.3585253,111740.0,111730.0,0.82503693]
["bitfinex-derivatives","BTCF0:USTF0",1759122595962,0.3585253,111740.0,111730.0,1.64291693]
["bitfinex-derivatives","BTCF0:USTF0",1759122599064,0.3368453,111740.0,111730.0,1.64291693]
["bitfinex-derivatives","BTCF0:USTF0",1759122600264,0.004,111740.0,111730.0,1.64291693]
["bitfinex-derivatives","BTCF0:USTF0",1759122600464,0.004,111740.0,111730.0,1.69121505]
["bitfinex-derivatives","BTCF0:USTF0",1759122600664,0.26371903,111740.0,111730.0,1.69121505]
["bitfinex-derivatives","BTCF0:USTF0",1759122601060,0.004,111740.0,111730.0,1.69121505]
["bitfinex-derivatives","BTCF0:USTF0",1759122604360,0.004,111740.0,111730.0,1.95093408]
["bitfinex-derivatives","BTCF0:USTF0",1759122604965,1e-07,111740.0,111730.0,2.35093408]
["bitfinex-derivatives","BTCF0:USTF0",1759122605267,1e-07,111740.0,111730.0,2.35081042]
["bitfinex-derivatives","BTCF0:USTF0",1759122605467,1e-07,111740.0,111730.0,2.30263596]
["bitfinex-derivatives","BTCF0:USTF0",1759122606163,0.75185433,111770.0,111760.0,0.1250838]
["bitfinex-derivatives","BTCF0:USTF0",1759122606368,0.69358866,111770.0,111760.0,0.38480283]
["bitfinex-derivatives","BTCF0:USTF0",1759122607167,0.69358866,111770.0,111760.0,0.1250838]
["bitfinex-derivatives","BTCF0:USTF0",1759122607364,0.33278866,111770.0,111760.0,0.1250838]
["bitfinex-derivatives","BTCF0:USTF0",1759122607568,0.03507,111760.0,111750.0,0.1250883]
["bitfinex-derivatives","BTCF0:USTF0",1759122607769,1.28522823,111760.0,111750.0,0.1116783]
["bitfinex-derivatives","BTCF0:USTF0",1759122608072,1.0255092,111760.0,111750.0,0.1116783]
["bitfinex-derivatives","BTCF0:USTF0",1759122608368,1.09752046,111760.0,111750.0,0.1116783]
["bitfinex-derivatives","BTCF0:USTF0",1759122608560,1.09452046,111760.0,111750.0,0.1116783]
["bitfinex-derivatives","BTCF0:USTF0",1759122608756,1.09952046,111760.0,111750.0,0.1116783]
["bitfinex-derivatives","BTCF0:USTF0",1759122609470,1.01907666,111760.0,111750.0,0.1156783]
["bitfinex-derivatives","BTCF0:USTF0",1759122609870,1.01907666,111760.0,111750.0,0.1290883]
["bitfinex-derivatives","BTCF0:USTF0",1759122610172,1.00939666,111760.0,111750.0,0.1290883]
["bitfinex-derivatives","BTCF0:USTF0",1759122611864,0.1291586,111760.0,111750.0,0.74960733]
["bitfinex-derivatives","BTCF0:USTF0",1759122612071,0.1067686,111760.0,111750.0,0.74960733]
["bitfinex-derivatives","BTCF0:USTF0",1759122612371,0.1067686,111760.0,111750.0,0.79778113]
["bitfinex-derivatives","BTCF0:USTF0",1759122612372,0.27371903,111760.0,111750.0,0.79778113]
["bitfinex-derivatives","BTCF0:USTF0",1759122613164,0.014,111760.0,111750.0,0.79778113]
["bitfinex-derivatives","BTCF0:USTF0",1759122613463,0.27371903,111760.0,111750.0,0.79778113]
["bitfinex-derivatives","BTCF0:USTF0",1759122613970,0.014,111760.0,111750.0,1.19778113]
["bitfinex-derivatives","BTCF0:USTF0",1759122616869,0.014,111760.0,111750.0,1.45750016]
["bitfinex-derivatives","BTCF0:USTF0",1759122618971,0.6293097,111780.0,111770.0,0.1242558]
["bitfinex-derivatives","BTCF0:USTF0",1759122618972,0.3608,111780.0,111770.0,0.1242558]
["bitfinex-derivatives","BTCF0:USTF0",1759122619177,0.3608,111780.0,111770.0,0.38397483]
["bitfinex-derivatives","BTCF0:USTF0",1759122619663,0.65139832,111790.0,111780.0,0.1242478]
["bitfinex-derivatives","BTCF0:USTF0",1759122619868,0.67211827,111790.0,111780.0,0.38396683]
["bitfinex-derivatives","BTCF0:USTF0",1759122620172,0.31131827,111790.0,111780.0,0.38396683]
["bitfinex-derivatives","BTCF0:USTF0",1759122620570,0.29059832,111790.0,111780.0,0.38396683]
["bitfinex-derivatives","BTCF0:USTF0",1759122621177,0.36279055,111790.0,111780.0,0.38396683]
["bitfinex-derivatives","BTCF0:USTF0",1759122621474,0.38349813,111790.0,111780.0,0.38396683]
["bitfinex-derivatives","BTCF0:USTF0",1759122622375,0.39049813,111790.0,111780.0,0.38896683]
["bitfinex-derivatives","BTCF0:USTF0",1759122622775,0.38549813,111790.0,111780.0,0.38596683]
["bitfinex-derivatives","BTCF0:USTF0",1759122623379,0.36479055,111790.0,111780.0,0.38596683]
["bitfinex-derivatives","BTCF0:USTF0",1759122623579,0.38549036,111790.0,111780.0,0.38596683]
["bitfinex-derivatives","BTCF0:USTF0",1759122623781,0.36479055,111790.0,111780.0,0.38596683]
["bitfinex-derivatives","BTCF0:USTF0",1759122628584,0.36479055,111790.0,111780.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1759122628777,0.36479055,111790.0,111780.0,0.38596683]
["bitfinex-derivatives","BTCF0:USTF0",1759122631084,0.38548881,111790.0,111780.0,0.38596683]
["bitfinex-derivatives","BTCF0:USTF0",1759122636290,0.38548881,111790.0,111780.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1759122636291,0.3851636,111790.0,111780.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1759122636490,0.12576978,111790.0,111780.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1759122636693,0.3851636,111790.0,111780.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1759122636881,1.50802722,111790.0,111780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122637087,1.51102722,111790.0,111780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759122637588,0.0894278,111780.0,111770.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1759122637792,1.8341937,111780.0,111770.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1759122639986,0.0894358,111770.0,111760.0,0.1027996]
["bitfinex-derivatives","BTCF0:USTF0",1759122640190,0.72622962,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122641292,0.7469423,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122641492,0.72622962,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122641893,0.7469419,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122643194,0.7372619,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122643495,1.5540619,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122643988,0.47786808,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122644189,1.5540619,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122644590,1.4795461,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122644991,1.1187461,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122645500,1.18746962,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122645798,0.28131382,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122645995,1.18770962,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122647699,1.09827382,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122647900,1.09843382,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122648101,1.18786962,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122649701,0.28131382,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122649903,1.09807382,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122650294,1.11878505,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122650495,1.09807382,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122651396,1.11878479,111770.0,111760.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1759122651998,0.02071097,111770.0,111760.0,1.14445342]
["bitfinex-derivatives","BTCF0:USTF0",1759122652302,1.08173958,111790.0,111780.0,0.1245778]
["bitfinex-derivatives","BTCF0:USTF0",1759122652502,0.50479256,111790.0,111780.0,0.64336544]
["bitfinex-derivatives","BTCF0:USTF0",1759122652690,0.49583327,111790.0,111780.0,0.64336544]
["bitfinex-derivatives","BTCF0:USTF0",1759122652895,0.50465429,111790.0,111780.0,0.38397162]
["bitfinex-derivatives","BTCF0:USTF0",1759122653800,0.49398501,111790.0,111780.0,0.39097162]
["bitfinex-derivatives","BTCF0:USTF0",1759122654001,0.11190501,111790.0,111780.0,0.39097162]
["bitfinex-derivatives","BTCF0:USTF0",1759122654500,0.13318501,111790.0,111780.0,0.39097162]
["bitfinex-derivatives","BTCF0:USTF0",1759122654905,0.13318501,111790.0,111780.0,0.38397162]
["bitfinex-derivatives","BTCF0:USTF0",1759122655107,0.12418501,111790.0,111780.0,0.38697162]
["bitfinex-derivatives","BTCF0:USTF0",1759122658002,0.03128,111790.0,111780.0,0.38697162]
["bitfinex-derivatives","BTCF0:USTF0",1759122658201,0.01,111790.0,111780.0,0.38697162]
["bitfinex-derivatives","BTCF0:USTF0",1759122659699,0.01,111790.0,111780.0,1.40716544]
["bitfinex-derivatives","BTCF0:USTF0",1759122659906,0.01,111790.0,111780.0,1.45536883]
["bitfinex-derivatives","BTCF0:USTF0",1759122660502,0.01,111790.0,111780.0,2.27212883]
["bitfinex-derivatives","BTCF0:USTF0",1759122660903,0.01,111790.0,111780.0,1.45536883]
["bitfinex-derivatives","BTCF0:USTF0",1759122661112,0.01,111790.0,111780.0,1.40716544]
["bitfinex-derivatives","BTCF0:USTF0",1759122661314,0.01,111790.0,111780.0,2.27198518]
["bitfinex-derivatives","BTCF0:USTF0",1759122661516,0.01,111790.0,111780.0,2.22380544]
["bitfinex-derivatives","BTCF0:USTF0",1759122661812,0.01,111790.0,111780.0,1.96437162]
["bitfinex-derivatives","BTCF0:USTF0",1759122662207,0.01,111790.0,111780.0,1.14777162]
["bitfinex-derivatives","BTCF0:USTF0",1759122662410,0.03128,111790.0,111780.0,0.93654583]
["bitfinex-derivatives","BTCF0:USTF0",1759122662606,0.03128,111790.0,111780.0,1.19593965]
["bitfinex-derivatives","BTCF0:USTF0",1759122662802,0.39208,111790.0,111780.0,0.34571185]
["bitfinex-derivatives","BTCF0:USTF0",1759122663007,0.74089362,111790.0,111780.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759122663210,0.75114362,111790.0,111780.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759122663616,0.74089362,111790.0,111780.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1759122664016,0.74089362,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122665312,0.75114362,111790.0,111780.0,0.1145178]
["bitfinex-derivatives","BTCF0:USTF0",1759122666225,0.77183915,111790.0,111780.0,0.1145178]
["bitfinex-derivatives","BTCF0:USTF0",1759122666418,1.58871915,111790.0,111780.0,0.1145178]
["bitfinex-derivatives","BTCF0:USTF0",1759122671626,1.58871915,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122674228,0.76158915,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122674526,1.57806915,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122677529,1.31867533,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122677826,1.57806915,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122678027,1.57782915,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122678330,0.76158915,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122678520,1.31835533,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122678722,1.57774915,111790.0,111780.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1759122680428,2.24739297,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122682730,1.43123297,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122682933,2.24819297,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759122683523,2.24819297,111790.0,111760.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1759122683728,0.1125839,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122683932,1.18889772,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122684537,1.26060129,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122684835,1.25568129,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122685930,1.25468129,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122686532,1.27968129,111760.0,111750.0,0.17732763]
["bitfinex-derivatives","BTCF0:USTF0",1759122686835,1.64048129,111760.0,111750.0,0.17732763]
["bitfinex-derivatives","BTCF0:USTF0",1759122687134,1.62748129,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122687435,0.81048129,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122687735,1.62732129,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122687937,0.81048129,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122688138,1.62724129,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122688434,1.63643372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122689030,0.81967372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122689225,1.63635372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122690334,1.63631372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122690535,1.63623372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122691636,1.63619372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122694340,1.64644372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122694534,1.63619372,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122698338,1.89592328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122699037,1.07940328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122699244,1.89576328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122699743,1.07940328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122699945,1.89584328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122700642,1.07940328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122700832,1.89568328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122702445,1.07940328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122702744,1.89572328,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122704239,1.89572328,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122704753,1.81227938,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122705042,1.293156,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122705250,1.81227938,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122705847,1.92256578,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122706147,1.83312188,111760.0,111750.0,0.1251596]
["bitfinex-derivatives","BTCF0:USTF0",1759122706347,1.83312188,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122708244,1.83248188,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122709245,1.85318442,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122711847,1.03750442,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122712046,1.85302442,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122713947,1.86327442,111760.0,111750.0,0.17332763]
["bitfinex-derivatives","BTCF0:USTF0",1759122714152,1.86327442,111760.0,111750.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1759122715447,0.51838104,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122715656,1.85518442,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122716152,1.85518442,111760.0,111750.0,0.17258763]
["bitfinex-derivatives","BTCF0:USTF0",1759122716453,1.85518442,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122716751,1.85518442,111760.0,111750.0,0.17258763]
["bitfinex-derivatives","BTCF0:USTF0",1759122716952,1.03750442,111760.0,111750.0,0.17258763]
["bitfinex-derivatives","BTCF0:USTF0",1759122717154,1.85518442,111760.0,111750.0,0.17258763]
["bitfinex-derivatives","BTCF0:USTF0",1759122717656,1.85518442,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122718446,1.03750442,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122718642,1.85494442,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122719254,1.33582104,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122719553,1.85494442,111760.0,111750.0,0.43214932]
["bitfinex-derivatives","BTCF0:USTF0",1759122721456,1.85494442,111760.0,111750.0,0.17258763]
["bitfinex-derivatives","BTCF0:USTF0",1759122723660,1.86519442,111760.0,111750.0,0.17258763]
["bitfinex-derivatives","BTCF0:USTF0",1759122726763,1.86519442,111760.0,111750.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1759122732466,1.86415442,111760.0,111750.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1759122733462,1.95359842,111760.0,111750.0,0.15991763]
["bitfinex-derivatives","BTCF0:USTF0",1759122737169,1.9535952,111760.0,111750.0,0.13761763]
["bitfinex-derivatives","BTCF0:USTF0",1759122737364,2.61315689,111760.0,111750.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1759122738274,0.03286,111750.0,111740.0,0.13762413]
["bitfinex-derivatives","BTCF0:USTF0",1759122738466,0.5726827,111750.0,111740.0,0.13762413]
["bitfinex-derivatives","BTCF0:USTF0",1759122739174,1.0229346,111750.0,111740.0,0.13762413]
["bitfinex-derivatives","BTCF0:USTF0",1759122739477,1.49112101,111750.0,111740.0,0.15991413]
["bitfinex-derivatives","BTCF0:USTF0",1759122739668,1.52112101,111750.0,111740.0,0.16391413]
["bitfinex-derivatives","BTCF0:USTF0",1759122740376,0.07330932,111750.0,111740.0,1.45768751]
["bitfinex-derivatives","BTCF0:USTF0",1759122740673,0.05261,111750.0,111740.0,1.40951948]
["bitfinex-derivatives","BTCF0:USTF0",1759122741172,0.31217169,111750.0,111740.0,0.74995779]
["bitfinex-derivatives","BTCF0:USTF0",1759122741569,1.12941169,111750.0,111740.0,0.79824239]
["bitfinex-derivatives","BTCF0:USTF0",1759122742279,1.12941169,111750.0,111740.0,0.43744239]
["bitfinex-derivatives","BTCF0:USTF0",1759122743073,1.12941169,111750.0,111740.0,0.51744239]
["bitfinex-derivatives","BTCF0:USTF0",1759122743378,1.12941169,111750.0,111740.0,0.43744239]
["bitfinex-derivatives","BTCF0:USTF0",1759122743677,1.13029169,111750.0,111740.0,0.43744239]
["bitfinex-derivatives","BTCF0:USTF0",1759122747280,0.87073,111750.0,111740.0,0.43744239]
["bitfinex-derivatives","BTCF0:USTF0",1759122747470,1.13029169,111750.0,111740.0,0.43744239]
["bitfinex-derivatives","BTCF0:USTF0",1759122747667,1.76090338,111750.0,111740.0,0.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1759122747876,2.18157852,111750.0,111740.0,0.0934561]
["bitfinex-derivatives","BTCF0:USTF0",1759122748880,2.27103052,111750.0,111740.0,0.0934561]
["bitfinex-derivatives","BTCF0:USTF0",1759122752776,1.75190714,111750.0,111740.0,0.0934561]
["bitfinex-derivatives","BTCF0:USTF0",1759122752981,2.27103052,111750.0,111740.0,0.0934561]
["bitfinex-derivatives","BTCF0:USTF0",1759122756086,1.45291052,111750.0,111740.0,0.0934561]
["bitfinex-derivatives","BTCF0:USTF0",1759122756286,2.27303052,111750.0,111740.0,0.0934561]
["bitfinex-derivatives","BTCF0:USTF0",1759122758181,2.27303052,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122759581,1.87303052,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122760192,1.87323402,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122760891,2.27323402,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122761793,1.87323402,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122763198,1.05311402,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122763495,1.87299402,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759122764296,1.05311402,111750.0,111730.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1759122764594,1.55401344,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122764800,1.57468858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122765490,1.57468858,111740.0,111730.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1759122766796,1.57468858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122767302,1.58368858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122767799,1.58268858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122768898,0.76308858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122769100,1.58220858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122769897,0.76308858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122770100,1.58220858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122771195,0.76308858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122771398,1.58208858,111740.0,111730.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1759122771799,1.23128514,111740.0,111730.0,0.78452644]
["bitfinex-derivatives","BTCF0:USTF0",1759122772000,0.05128514,111740.0,111730.0,0.78452644]
["bitfinex-derivatives","BTCF0:USTF0",1759122772188,0.84981,111740.0,111730.0,0.83281104]
["bitfinex-derivatives","BTCF0:USTF0",1759122772994,0.03061,111740.0,111730.0,0.83281104]
["bitfinex-derivatives","BTCF0:USTF0",1759122773190,0.84977,111740.0,111730.0,0.83281104]
["bitfinex-derivatives","BTCF0:USTF0",1759122775002,0.008,111740.0,111730.0,1.14532644]
["bitfinex-derivatives","BTCF0:USTF0",1759122775506,0.008,111740.0,111730.0,1.22532644]
["bitfinex-derivatives","BTCF0:USTF0",1759122776302,0.008,111740.0,111730.0,2.04452644]
["bitfinex-derivatives","BTCF0:USTF0",1759122780095,0.008,111740.0,111730.0,1.22532644]
["bitfinex-derivatives","BTCF0:USTF0",1759122780401,0.008,111740.0,111730.0,2.04424644]
["bitfinex-derivatives","BTCF0:USTF0",1759122781002,0.1246906,111760.0,111750.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1759122781300,0.14536354,111760.0,111750.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1759122782603,0.15936354,111760.0,111750.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1759122782903,0.17936354,111760.0,111750.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1759122785307,0.1586906,111760.0,111750.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1759122786206,0.41835404,111760.0,111750.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1759122787313,0.41835404,111760.0,111750.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1759122790105,0.77915404,111760.0,111750.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1759122791699,0.79978921,111760.0,111750.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1759122796106,0.07733517,111760.0,111750.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1759122796400,0.034,111760.0,111750.0,1.04493888]
["bitfinex-derivatives","BTCF0:USTF0",1759122796608,0.034,111760.0,111750.0,1.45399649]
["bitfinex-derivatives","BTCF0:USTF0",1759122796997,0.034,111760.0,111750.0,1.48573888]
["bitfinex-derivatives","BTCF0:USTF0",1759122798613,0.034,111760.0,111750.0,2.30377888]
["bitfinex-derivatives","BTCF0:USTF0",1759122799714,0.034,111760.0,111750.0,1.48573888]
["bitfinex-derivatives","BTCF0:USTF0",1759122799903,0.034,111760.0,111750.0,2.30369888]
["bitfinex-derivatives","BTCF0:USTF0",1759122800098,1.51787009,111780.0,111770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759122800099,0.07022417,111780.0,111770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759122800406,0.02268,111780.0,111770.0,0.29631344]
["bitfinex-derivatives","BTCF0:USTF0",1759122801109,0.02268,111780.0,111770.0,0.38574944]
["bitfinex-derivatives","BTCF0:USTF0",1759122801499,0.06668,111780.0,111770.0,0.38774944]
["bitfinex-derivatives","BTCF0:USTF0",1759122802111,0.13855676,111780.0,111770.0,0.38774944]
["bitfinex-derivatives","BTCF0:USTF0",1759122802322,0.14763987,111780.0,111770.0,0.38774944]
["bitfinex-derivatives","BTCF0:USTF0",1759122804013,0.10363987,111780.0,111770.0,0.38574944]
["bitfinex-derivatives","BTCF0:USTF0",1759122804214,0.10763987,111780.0,111770.0,0.41274944]
["bitfinex-derivatives","BTCF0:USTF0",1759122804816,0.10763987,111780.0,111770.0,0.38574944]
["bitfinex-derivatives","BTCF0:USTF0",1759122805114,0.11063987,111780.0,111770.0,0.43974944]
["bitfinex-derivatives","BTCF0:USTF0",1759122808716,0.10155676,111780.0,111770.0,0.43974944]
["bitfinex-derivatives","BTCF0:USTF0",1759122809520,0.10155676,111780.0,111770.0,0.80054944]
["bitfinex-derivatives","BTCF0:USTF0",1759122810126,0.007,111780.0,111770.0,0.80054944]
["bitfinex-derivatives","BTCF0:USTF0",1759122810725,0.007,111780.0,111770.0,1.66564565]
["bitfinex-derivatives","BTCF0:USTF0",1759122811526,0.007,111780.0,111770.0,1.74564565]
["bitfinex-derivatives","BTCF0:USTF0",1759122812738,0.007,111780.0,111770.0,1.66564565]
["bitfinex-derivatives","BTCF0:USTF0",1759122814237,0.007,111780.0,111770.0,1.61746944]
["bitfinex-derivatives","BTCF0:USTF0",1759122815535,0.007,111780.0,111770.0,1.66564565]
["bitfinex-derivatives","BTCF0:USTF0",1759122815726,0.007,111780.0,111770.0,2.06564565]
["bitfinex-derivatives","BTCF0:USTF0",1759122817133,0.007,111780.0,111770.0,1.24872565]
["bitfinex-derivatives","BTCF0:USTF0",1759122817328,0.007,111780.0,111770.0,2.06516565]
["bitfinex-derivatives","BTCF0:USTF0",1759122817536,0.007,111780.0,111770.0,1.24872565]
["bitfinex-derivatives","BTCF0:USTF0",1759122817734,0.007,111780.0,111770.0,2.06516565]
["bitfinex-derivatives","BTCF0:USTF0",1759122818436,0.007,111780.0,111770.0,1.20054944]
["bitfinex-derivatives","BTCF0:USTF0",1759122818637,0.007,111780.0,111770.0,2.01694944]
["bitfinex-derivatives","BTCF0:USTF0",1759122819238,0.007,111780.0,111770.0,2.06512565]
["bitfinex-derivatives","BTCF0:USTF0",1759122819539,0.007,111780.0,111770.0,1.66512565]
["bitfinex-derivatives","BTCF0:USTF0",1759122820240,0.007,111780.0,111770.0,1.66483945]
["bitfinex-derivatives","BTCF0:USTF0",1759122820536,0.007,111780.0,111770.0,2.32409669]
["bitfinex-derivatives","BTCF0:USTF0",1759122820842,0.007,111780.0,111770.0,2.32393669]
["bitfinex-derivatives","BTCF0:USTF0",1759122821639,0.72148487,111800.0,111790.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1759122821841,0.48274512,111800.0,111790.0,0.38544724]
["bitfinex-derivatives","BTCF0:USTF0",1759122822040,0.74212236,111800.0,111790.0,0.38544724]
["bitfinex-derivatives","BTCF0:USTF0",1759122822939,0.74612236,111800.0,111790.0,0.39344724]
["bitfinex-derivatives","BTCF0:USTF0",1759122823144,0.72548487,111800.0,111790.0,0.39344724]
["bitfinex-derivatives","BTCF0:USTF0",1759122823434,0.74612975,111800.0,111790.0,0.39344724]
["bitfinex-derivatives","BTCF0:USTF0",1759122823636,0.36468487,111800.0,111790.0,0.39344724]
["bitfinex-derivatives","BTCF0:USTF0",1759122823836,0.36068487,111800.0,111790.0,0.38544724]
["bitfinex-derivatives","BTCF0:USTF0",1759122824139,0.36268487,111800.0,111790.0,0.39244724]
["bitfinex-derivatives","BTCF0:USTF0",1759122825243,0.3833395,111800.0,111790.0,0.39244724]
["bitfinex-derivatives","BTCF0:USTF0",1759122826134,0.3833395,111800.0,111790.0,0.94903]
["bitfinex-derivatives","BTCF0:USTF0",1759122826431,0.3833395,111800.0,111790.0,0.39244724]
["bitfinex-derivatives","BTCF0:USTF0",1759122827034,1.09292874,111800.0,111790.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1759122827233,1.10317874,111800.0,111790.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1759122827443,1.76255598,111800.0,111790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122827944,1.76255598,111800.0,111790.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1759122828336,1.50317874,111800.0,111790.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1759122830439,1.76255598,111800.0,111790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122830646,1.76255598,111800.0,111790.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1759122831339,1.76255598,111800.0,111790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122831745,1.76255598,111800.0,111790.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1759122834045,1.76255598,111800.0,111790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122835249,2.57847598,111800.0,111790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122835448,2.31909874,111800.0,111790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122840152,2.57847598,111800.0,111790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122840648,0.11587,111790.0,111780.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1759122840953,1.03686116,111790.0,111780.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1759122841453,0.51810668,111790.0,111780.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1759122841647,1.85278116,111790.0,111780.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1759122842155,1.85478116,111790.0,111780.0,0.0964228]
["bitfinex-derivatives","BTCF0:USTF0",1759122842951,1.85278116,111790.0,111780.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1759122843255,1.85578116,111790.0,111780.0,0.0974228]
["bitfinex-derivatives","BTCF0:USTF0",1759122844156,1.03986116,111790.0,111780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759122844355,1.85578116,111790.0,111780.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1759122844856,1.85578116,111790.0,111780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759122846053,1.03986116,111790.0,111780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759122846358,1.85578116,111790.0,111780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759122846553,2.21658116,111790.0,111780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759122847859,0.122894,111760.0,111750.0,0.13762821]
["bitfinex-derivatives","BTCF0:USTF0",1759122848161,0.50434863,111760.0,111750.0,0.111532]
["bitfinex-derivatives","BTCF0:USTF0",1759122848462,1.32026863,111760.0,111750.0,0.111532]
["bitfinex-derivatives","BTCF0:USTF0",1759122848651,1.32026863,111760.0,111750.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759122849053,1.32026863,111760.0,111740.0,0.15115091]
["bitfinex-derivatives","BTCF0:USTF0",1759122849054,0.104652,111750.0,111740.0,0.17323091]
["bitfinex-derivatives","BTCF0:USTF0",1759122849365,0.102652,111750.0,111740.0,0.1250547]
["bitfinex-derivatives","BTCF0:USTF0",1759122849761,0.11148308,111750.0,111740.0,0.1250547]
["bitfinex-derivatives","BTCF0:USTF0",1759122850564,0.11148308,111750.0,111740.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1759122850565,0.63023756,111750.0,111740.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1759122851060,1.19678032,111750.0,111740.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1759122851656,1.19378032,111750.0,111740.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1759122852056,0.11266,111740.0,111730.0,0.07025621]
["bitfinex-derivatives","BTCF0:USTF0",1759122852257,0.99134448,111740.0,111730.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1759122852453,0.98834448,111740.0,111730.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1759122852654,1.80430448,111740.0,111730.0,0.111998]
["bitfinex-derivatives","BTCF0:USTF0",1759122852855,0.98834448,111740.0,111730.0,0.111998]
["bitfinex-derivatives","BTCF0:USTF0",1759122853160,1.80430448,111740.0,111730.0,0.111998]
["bitfinex-derivatives","BTCF0:USTF0",1759122853563,1.80434448,111740.0,111730.0,0.111998]
["bitfinex-derivatives","BTCF0:USTF0",1759122854064,1.80434448,111740.0,111730.0,0.125258]
["bitfinex-derivatives","BTCF0:USTF0",1759122856667,1.80434448,111740.0,111730.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1759122856862,0.98834448,111740.0,111730.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1759122857071,1.09861724,111740.0,111730.0,0.38463524]
["bitfinex-derivatives","BTCF0:USTF0",1759122857567,0.0232,111740.0,111730.0,0.38463524]
["bitfinex-derivatives","BTCF0:USTF0",1759122857770,0.43285414,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122858071,0.35335138,111760.0,111750.0,0.38461924]
["bitfinex-derivatives","BTCF0:USTF0",1759122858870,1.16943138,111760.0,111750.0,0.38461924]
["bitfinex-derivatives","BTCF0:USTF0",1759122859071,1.21843138,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122860071,1.22734451,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122860371,0.41126451,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122860565,1.22734451,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122862263,1.31678851,111760.0,111750.0,0.132242]
["bitfinex-derivatives","BTCF0:USTF0",1759122862468,1.93696575,111760.0,111750.0,0.132242]
["bitfinex-derivatives","BTCF0:USTF0",1759122863163,1.84752175,111760.0,111750.0,0.132242]
["bitfinex-derivatives","BTCF0:USTF0",1759122864065,1.03144175,111760.0,111750.0,0.132242]
["bitfinex-derivatives","BTCF0:USTF0",1759122864267,0.96796727,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122864575,0.15188727,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122864773,0.07092,111760.0,111750.0,0.79161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122865077,0.049,111760.0,111750.0,0.79161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122865275,0.07091,111760.0,111750.0,0.79161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122876476,0.33028724,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122878172,0.40117518,111760.0,111750.0,0.39161924]
["bitfinex-derivatives","BTCF0:USTF0",1759122878487,0.40117518,111760.0,111750.0,0.132242]
["bitfinex-derivatives","BTCF0:USTF0",1759122878876,0.40117518,111760.0,111750.0,0.38561924]
["bitfinex-derivatives","BTCF0:USTF0",1759122879186,0.35217518,111760.0,111750.0,0.38461924]
["bitfinex-derivatives","BTCF0:USTF0",1759122879484,0.35217518,111760.0,111750.0,0.38661924]
["bitfinex-derivatives","BTCF0:USTF0",1759122879485,0.36517518,111760.0,111750.0,0.38661924]
["bitfinex-derivatives","BTCF0:USTF0",1759122880585,0.35217518,111760.0,111750.0,0.38461924]
["bitfinex-derivatives","BTCF0:USTF0",1759122882183,0.35233234,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122882685,0.37288019,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122883278,0.37288385,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122884883,0.46232785,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122885087,0.82981159,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122885486,0.82313159,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122886589,1.54960759,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122887689,0.73368759,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122887989,1.54960759,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122888892,1.29007319,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122889099,1.54960759,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122889593,1.63905159,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122889781,1.54960759,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122891594,1.54962887,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122891794,1.54958887,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122893796,1.29005447,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122894097,1.54958887,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122897996,0.47417447,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122898195,1.18878887,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122899188,0.92925447,111760.0,111750.0,0.43295261]
["bitfinex-derivatives","BTCF0:USTF0",1759122900402,1.18878887,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122900698,1.54958887,111760.0,111750.0,0.125242]
["bitfinex-derivatives","BTCF0:USTF0",1759122902596,1.29077447,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122902803,1.55030887,111760.0,111750.0,0.17341821]
["bitfinex-derivatives","BTCF0:USTF0",1759122903206,0.73370887,111760.0,111750.0,0.13762821]
["bitfinex-derivatives","BTCF0:USTF0",1759122903403,1.55030887,111760.0,111750.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1759122903799,1.55030887,111760.0,111750.0,0.112022]
["bitfinex-derivatives","BTCF0:USTF0",1759122904007,1.63975287,111760.0,111750.0,0.112022]
["bitfinex-derivatives","BTCF0:USTF0",1759122908612,1.63975287,111760.0,111750.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1759122909513,1.63975287,111760.0,111750.0,0.112022]
["bitfinex-derivatives","BTCF0:USTF0",1759122912212,0.82315287,111760.0,111750.0,0.112022]
["bitfinex-derivatives","BTCF0:USTF0",1759122912407,0.82315287,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122912604,1.63971287,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122912808,0.82315287,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122913008,1.63971287,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122913516,0.82315287,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122913819,0.47417447,111760.0,111750.0,0.3848564]
["bitfinex-derivatives","BTCF0:USTF0",1759122914017,1.55018887,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122914516,1.63963287,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122918024,0.82315287,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122918318,1.54982887,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122918824,0.73370887,111760.0,111750.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759122919018,0.47417447,111760.0,111750.0,0.7848564]
["bitfinex-derivatives","BTCF0:USTF0",1759122919221,0.47417447,111760.0,111750.0,0.83303261]
["bitfinex-derivatives","BTCF0:USTF0",1759122921119,0.47417447,111760.0,111750.0,0.57349821]
["bitfinex-derivatives","BTCF0:USTF0",1759122922018,0.47417447,111760.0,111750.0,0.525322]
["bitfinex-derivatives","BTCF0:USTF0",1759122923220,0.02057653,111760.0,111750.0,0.525322]
["bitfinex-derivatives","BTCF0:USTF0",1759122923416,0.02057653,111760.0,111750.0,1.4051908]
["bitfinex-derivatives","BTCF0:USTF0",1759122923721,0.38394,111770.0,111760.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1759122923922,0.38137057,111770.0,111760.0,0.43432096]
["bitfinex-derivatives","BTCF0:USTF0",1759122924226,0.02057057,111770.0,111760.0,1.19512096]
["bitfinex-derivatives","BTCF0:USTF0",1759122924918,0.38394,111780.0,111770.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1759122925118,0.02982,111770.0,111760.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1759122925318,0.02982,111770.0,111760.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1759122925319,1.48671919,111770.0,111760.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1759122925821,1.48671919,111770.0,111760.0,0.133494]
["bitfinex-derivatives","BTCF0:USTF0",1759122925822,1.56947519,111770.0,111760.0,0.133494]
["bitfinex-derivatives","BTCF0:USTF0",1759122926620,1.56947519,111770.0,111760.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1759122926825,1.58947519,111770.0,111760.0,0.129494]
["bitfinex-derivatives","BTCF0:USTF0",1759122927625,1.56347519,111770.0,111760.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1759122928119,0.03770479,111770.0,111760.0,0.7468284]
["bitfinex-derivatives","BTCF0:USTF0",1759122928314,1.20885317,111780.0,111770.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1759122928510,1.48894118,111780.0,111770.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1759122929524,1.54094118,111780.0,111770.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1759122929918,1.53206801,111780.0,111770.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1759122930424,0.71602801,111780.0,111770.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1759122930614,1.27261361,111780.0,111770.0,0.3910204]
["bitfinex-derivatives","BTCF0:USTF0",1759122931521,1.29861361,111780.0,111770.0,0.3930204]
["bitfinex-derivatives","BTCF0:USTF0",1759122931823,1.27806,111780.0,111770.0,0.3930204]
["bitfinex-derivatives","BTCF0:USTF0",1759122932625,0.46194,111780.0,111770.0,0.3930204]
["bitfinex-derivatives","BTCF0:USTF0",1759122933125,0.46194,111780.0,111770.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1759122933724,0.47100997,111780.0,111770.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1759122933924,0.47100997,111780.0,111770.0,0.3930204]
["bitfinex-derivatives","BTCF0:USTF0",1759122934531,0.11020997,111780.0,111770.0,0.3930204]
["bitfinex-derivatives","BTCF0:USTF0",1759122935026,0.11020997,111780.0,111770.0,0.7538204]
["bitfinex-derivatives","BTCF0:USTF0",1759122936227,0.10114,111780.0,111770.0,0.7538204]
["bitfinex-derivatives","BTCF0:USTF0",1759122936627,0.10114,111780.0,111770.0,0.494286]
["bitfinex-derivatives","BTCF0:USTF0",1759122937031,0.10114,111780.0,111770.0,0.7538204]
["bitfinex-derivatives","BTCF0:USTF0",1759122941728,0.3606744,111780.0,111770.0,0.7538204]
["bitfinex-derivatives","BTCF0:USTF0",1759122943237,0.10114,111780.0,111770.0,0.7538204]
["bitfinex-derivatives","BTCF0:USTF0",1759122944329,0.36056202,111780.0,111770.0,0.75370802]
["bitfinex-derivatives","BTCF0:USTF0",1759122944827,0.36056202,111780.0,111770.0,0.494286]
["bitfinex-derivatives","BTCF0:USTF0",1759122945028,0.61998404,111780.0,111770.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1759122945227,1.07021204,111780.0,111770.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1759122945429,1.47689204,111780.0,111770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122945625,1.4974138,111780.0,111770.0,0.096436]
["bitfinex-derivatives","BTCF0:USTF0",1759122945824,1.4974138,111780.0,111770.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1759122946926,1.4907338,111780.0,111770.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1759122947232,1.4013058,111780.0,111770.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1759122947433,1.4907338,111780.0,111770.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1759122948435,2.3064938,111780.0,111770.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1759122954143,2.3131738,111780.0,111770.0,0.096436]
["bitfinex-derivatives","BTCF0:USTF0",1759122954336,0.104876,111770.0,111760.0,0.17206176]
["bitfinex-derivatives","BTCF0:USTF0",1759122954638,1.0050418,111770.0,111760.0,0.13773176]
["bitfinex-derivatives","BTCF0:USTF0",1759122954837,0.98152004,111770.0,111760.0,0.13773656]
["bitfinex-derivatives","BTCF0:USTF0",1759122955640,0.72209802,111770.0,111760.0,0.13773656]
["bitfinex-derivatives","BTCF0:USTF0",1759122956240,0.73764995,111770.0,111760.0,0.13773656]
["bitfinex-derivatives","BTCF0:USTF0",1759122957641,0.80364995,111770.0,111760.0,0.14473656]
["bitfinex-derivatives","BTCF0:USTF0",1759122957844,0.80364995,111770.0,111760.0,0.16617656]
["bitfinex-derivatives","BTCF0:USTF0",1759122958044,1.46307197,111770.0,111760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759122958244,0.105548,111730.0,111720.0,0.42531449]
["bitfinex-derivatives","BTCF0:USTF0",1759122958435,2.06801406,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122958735,2.06845406,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122958940,1.80903204,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122959141,0.99187204,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122959342,1.80899204,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122959542,1.82976478,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122959742,1.88076478,111730.0,111720.0,0.00311413]
["bitfinex-derivatives","BTCF0:USTF0",1759122959944,1.89576478,111730.0,111720.0,0.00311413]
["bitfinex-derivatives","BTCF0:USTF0",1759122960336,1.07864478,111730.0,111720.0,0.00311413]
["bitfinex-derivatives","BTCF0:USTF0",1759122960643,1.89268478,111730.0,111720.0,0.00311413]
["bitfinex-derivatives","BTCF0:USTF0",1759122962143,1.89272478,111730.0,111720.0,0.00311413]
["bitfinex-derivatives","BTCF0:USTF0",1759122962343,1.89264478,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122962544,1.83664478,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122962745,1.08987891,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122962948,1.90683891,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122963548,1.08987891,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122963747,1.90675891,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122963947,1.08987891,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122964151,1.90675891,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122965143,1.08987891,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122965344,1.88598617,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122967352,1.06910617,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122967748,1.88574617,111730.0,111720.0,0.08959013]
["bitfinex-derivatives","BTCF0:USTF0",1759122969554,0.71353615,111730.0,111720.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1759122969739,1.61968405,111730.0,111720.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1759122969943,1.61960405,111730.0,111720.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1759122970750,0.80300405,111730.0,111720.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1759122970950,1.61960405,111730.0,111720.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1759122971851,0.80300405,111730.0,111720.0,0.12392013]
["bitfinex-derivatives","BTCF0:USTF0",1759122972155,1.38783818,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122972357,1.90668222,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122972845,2.30668222,111730.0,111720.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1759122974446,0.105384,111710.0,111700.0,0.0894914]
["bitfinex-derivatives","BTCF0:USTF0",1759122974652,0.105384,111710.0,111690.0,0.485117]
["bitfinex-derivatives","BTCF0:USTF0",1759122974653,0.105392,111700.0,111690.0,0.485117]
["bitfinex-derivatives","BTCF0:USTF0",1759122974950,0.62423604,111700.0,111690.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1759122975145,0.62423604,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1759122975553,0.62432298,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1759122976252,0.64032298,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1759122977046,0.62432298,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1759122977252,0.63932298,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1759122978350,0.63232298,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1759122978652,0.63232298,111700.0,111690.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1759122979251,0.64108901,111700.0,111690.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1759122979950,1.45832901,111700.0,111690.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1759122980442,0.64108901,111700.0,111690.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1759122980649,1.36875701,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122980844,1.45824901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122981156,1.60674901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122981557,1.45824901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122981752,0.64108901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122982056,1.45816901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122982256,0.93932497,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122982554,1.45816901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122982858,0.64108901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122983051,1.45816901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122983250,0.64108901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122983452,1.45800901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122984057,1.45796901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122984957,0.12224497,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122985156,1.45792901,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122985951,1.36839701,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122986159,1.45788891,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122986347,1.47900263,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122986759,0.57271073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122987060,1.47912263,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122987461,0.66220263,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122987660,1.47908263,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122988160,1.83988263,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122989956,1.75039073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122991763,1.83988263,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122991967,0.93351073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122992172,1.75123073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122992962,1.75135073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122993563,1.23250669,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122993764,1.75135073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759122999871,0.93351073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759123000070,1.75099073,111700.0,111690.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1759123000465,1.49156871,111700.0,111690.0,0.525337]
["bitfinex-derivatives","BTCF0:USTF0",1759123000666,1.75099073,111700.0,111690.0,0.525337]
["bitfinex-derivatives","BTCF0:USTF0",1759123001069,1.32163839,111700.0,111690.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1759123001269,1.75099073,111700.0,111690.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1759123001873,1.75099073,111700.0,111690.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1759123003572,1.75099073,111700.0,111690.0,0.125597]
["bitfinex-derivatives","BTCF0:USTF0",1759123006267,1.49201936,111700.0,111690.0,0.125597]
["bitfinex-derivatives","BTCF0:USTF0",1759123007073,0.67453936,111700.0,111690.0,0.125597]
["bitfinex-derivatives","BTCF0:USTF0",1759123007273,0.67453936,111700.0,111690.0,1.14626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123007274,0.86250066,111700.0,111690.0,1.14626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123007474,0.02920066,111700.0,111690.0,1.40614234]
["bitfinex-derivatives","BTCF0:USTF0",1759123007679,0.02920066,111700.0,111690.0,1.14626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123008379,0.02920066,111700.0,111690.0,1.22626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123011283,0.00808694,111700.0,111690.0,1.22626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123011778,0.02927058,111700.0,111690.0,1.22626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123012476,0.00808694,111700.0,111690.0,1.22626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123013682,0.04516919,111700.0,111690.0,0.966397]
["bitfinex-derivatives","BTCF0:USTF0",1759123013982,0.04516919,111700.0,111690.0,1.14626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123014384,0.02398694,111700.0,111690.0,1.14626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123014576,0.00808694,111700.0,111690.0,2.04334967]
["bitfinex-derivatives","BTCF0:USTF0",1759123015679,0.00808694,111700.0,111690.0,1.22626967]
["bitfinex-derivatives","BTCF0:USTF0",1759123015876,0.00808694,111700.0,111690.0,2.04334967]
["bitfinex-derivatives","BTCF0:USTF0",1759123016476,0.00808694,111700.0,111690.0,2.04318967]
["bitfinex-derivatives","BTCF0:USTF0",1759123018377,4e-08,111700.0,111690.0,2.30306234]
["bitfinex-derivatives","BTCF0:USTF0",1759123018571,4e-08,111700.0,111690.0,2.3674627]
["bitfinex-derivatives","BTCF0:USTF0",1759123018775,0.00900192,111720.0,111710.0,0.1247834]
["bitfinex-derivatives","BTCF0:USTF0",1759123018776,0.0159,111720.0,111710.0,0.1247834]
["bitfinex-derivatives","BTCF0:USTF0",1759123019085,0.45596621,111730.0,111720.0,0.1247754]
["bitfinex-derivatives","BTCF0:USTF0",1759123019281,0.47714372,111730.0,111720.0,0.38464807]
["bitfinex-derivatives","BTCF0:USTF0",1759123019474,0.47714372,111730.0,111720.0,0.1247754]
["bitfinex-derivatives","BTCF0:USTF0",1759123019675,0.73701639,111730.0,111720.0,0.1247754]
["bitfinex-derivatives","BTCF0:USTF0",1759123020876,0.74401639,111730.0,111720.0,0.1247754]
["bitfinex-derivatives","BTCF0:USTF0",1759123021787,0.00326,111720.0,111710.0,0.0894759]
["bitfinex-derivatives","BTCF0:USTF0",1759123021977,1.71690534,111720.0,111710.0,0.0894759]
["bitfinex-derivatives","BTCF0:USTF0",1759123022178,1.73806639,111720.0,111710.0,0.0894759]
["bitfinex-derivatives","BTCF0:USTF0",1759123024286,1.75906639,111720.0,111710.0,0.0894759]
["bitfinex-derivatives","BTCF0:USTF0",1759123024486,1.84854169,111720.0,111710.0,0.0894759]
["bitfinex-derivatives","BTCF0:USTF0",1759123025785,1.82738064,111720.0,111710.0,0.0894759]
["bitfinex-derivatives","BTCF0:USTF0",1759123026686,0.0894833,111710.0,111700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759123026885,0.74720487,111710.0,111690.0,0.464203]
["bitfinex-derivatives","BTCF0:USTF0",1759123027188,0.74720487,111710.0,111690.0,0.485713]
["bitfinex-derivatives","BTCF0:USTF0",1759123027189,0.27577267,111700.0,111690.0,0.485713]
["bitfinex-derivatives","BTCF0:USTF0",1759123029193,0.28377267,111700.0,111690.0,0.485713]
["bitfinex-derivatives","BTCF0:USTF0",1759123029392,0.74906397,111700.0,111690.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759123029692,1.14906397,111700.0,111690.0,0.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1759123029893,1.15574397,111700.0,111690.0,0.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1759123031293,1.14906397,111700.0,111690.0,0.1110094]
["bitfinex-derivatives","BTCF0:USTF0",1759123031489,1.96582397,111700.0,111690.0,0.1110094]
["bitfinex-derivatives","BTCF0:USTF0",1759123032090,1.96582397,111700.0,111690.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1759123033093,0.0894994,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123033292,0.36527207,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123033691,0.38640929,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123034400,1.19783207,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123034902,1.10033267,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123035694,0.28377267,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123035896,1.10029267,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123036399,1.17068799,111690.0,111680.0,0.1253924]
["bitfinex-derivatives","BTCF0:USTF0",1759123036600,0.46478957,111690.0,111680.0,0.1116024]
["bitfinex-derivatives","BTCF0:USTF0",1759123036788,0.72466224,111690.0,111680.0,0.1116024]
["bitfinex-derivatives","BTCF0:USTF0",1759123036995,1.54118224,111690.0,111680.0,0.1116024]
["bitfinex-derivatives","BTCF0:USTF0",1759123037193,1.28130957,111690.0,111680.0,0.1116024]
["bitfinex-derivatives","BTCF0:USTF0",1759123037500,1.28130957,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123037999,1.19181017,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123038399,0.37529017,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123038598,1.19181017,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123039098,1.28130957,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123042002,1.64210957,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123042203,1.90198224,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123043801,1.90202224,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123044302,0.99596284,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123044502,1.81252284,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123044705,1.79140066,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123045306,0.97484066,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123045504,1.79140066,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123045803,1.53152799,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123053718,1.79140066,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123056310,1.81255831,111690.0,111680.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1759123056704,1.90205751,111690.0,111680.0,0.1025124]
["bitfinex-derivatives","BTCF0:USTF0",1759123057418,1.90205751,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123059328,1.92319568,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123059826,1.92319568,111690.0,111680.0,0.1025124]
["bitfinex-derivatives","BTCF0:USTF0",1759123060819,1.92319568,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123060820,1.83369648,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123061628,1.83365648,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123066230,1.83370512,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123067130,0.49739114,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123067335,0.39648813,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123067534,1.21300813,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123068835,0.95311114,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123069025,1.21300813,111690.0,111680.0,0.1254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123070234,1.21300813,111690.0,111680.0,0.2054624]
["bitfinex-derivatives","BTCF0:USTF0",1759123072237,1.2130355,111690.0,111680.0,0.86535939]
["bitfinex-derivatives","BTCF0:USTF0",1759123072532,0.3965155,111690.0,111680.0,0.78535939]
["bitfinex-derivatives","BTCF0:USTF0",1759123072740,1.2129955,111690.0,111680.0,0.78535939]
["bitfinex-derivatives","BTCF0:USTF0",1759123073634,1.2129955,111690.0,111680.0,0.5254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123077037,0.95309851,111690.0,111680.0,0.5254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123077238,1.2129955,111690.0,111680.0,0.5254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123079945,1.21299399,111690.0,111680.0,0.5254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123080337,1.21299399,111690.0,111680.0,0.78535939]
["bitfinex-derivatives","BTCF0:USTF0",1759123080944,1.21299399,111690.0,111680.0,0.5254624]
["bitfinex-derivatives","BTCF0:USTF0",1759123082340,1.47289098,111690.0,111680.0,0.1025124]
["bitfinex-derivatives","BTCF0:USTF0",1759123082836,1.47289098,111690.0,111680.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1759123083038,1.47289098,111690.0,111680.0,0.1263324]
["bitfinex-derivatives","BTCF0:USTF0",1759123084048,1.47289098,111690.0,111680.0,0.1032624]
["bitfinex-derivatives","BTCF0:USTF0",1759123084237,1.47289098,111690.0,111680.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1759123086144,1.47289098,111690.0,111680.0,0.1125724]
["bitfinex-derivatives","BTCF0:USTF0",1759123087347,1.47289098,111690.0,111680.0,0.1263324]
["bitfinex-derivatives","BTCF0:USTF0",1759123088644,1.21299399,111690.0,111680.0,0.1263324]
["bitfinex-derivatives","BTCF0:USTF0",1759123088945,1.47289098,111690.0,111680.0,0.1263324]
["bitfinex-derivatives","BTCF0:USTF0",1759123089155,1.45175281,111690.0,111680.0,0.1263324]
["bitfinex-derivatives","BTCF0:USTF0",1759123089546,0.11547883,111690.0,111680.0,0.74702939]
["bitfinex-derivatives","BTCF0:USTF0",1759123089744,0.35419231,111690.0,111680.0,0.74702939]
["bitfinex-derivatives","BTCF0:USTF0",1759123089945,0.07839532,111690.0,111680.0,1.47132674]
["bitfinex-derivatives","BTCF0:USTF0",1759123090847,0.07839532,111690.0,111680.0,2.36772674]
["bitfinex-derivatives","BTCF0:USTF0",1759123092242,0.07839532,111690.0,111680.0,2.30332638]
["bitfinex-derivatives","BTCF0:USTF0",1759123094645,0.09429532,111690.0,111680.0,0.9671324]
["bitfinex-derivatives","BTCF0:USTF0",1759123094849,0.09429532,111690.0,111680.0,2.04338939]
["bitfinex-derivatives","BTCF0:USTF0",1759123094850,0.35419231,111690.0,111680.0,2.04338939]
["bitfinex-derivatives","BTCF0:USTF0",1759123096438,1e-07,111690.0,111680.0,2.30328638]
["bitfinex-derivatives","BTCF0:USTF0",1759123096643,1e-07,111690.0,111680.0,2.62758373]
["bitfinex-derivatives","BTCF0:USTF0",1759123096945,1e-07,111690.0,111680.0,2.56318337]
["bitfinex-derivatives","BTCF0:USTF0",1759123097139,0.8082911,111720.0,111710.0,0.1259227]
["bitfinex-derivatives","BTCF0:USTF0",1759123097339,0.93888046,111720.0,111710.0,0.1259227]
["bitfinex-derivatives","BTCF0:USTF0",1759123097549,1.76152046,111720.0,111710.0,0.1259227]
["bitfinex-derivatives","BTCF0:USTF0",1759123098248,1.85099516,111720.0,111710.0,0.1259227]
["bitfinex-derivatives","BTCF0:USTF0",1759123098448,2.25099516,111720.0,111710.0,0.0894827]
["bitfinex-derivatives","BTCF0:USTF0",1759123098842,2.25799516,111720.0,111710.0,0.0894827]
["bitfinex-derivatives","BTCF0:USTF0",1759123099038,2.25799516,111720.0,111710.0,0.1117327]
["bitfinex-derivatives","BTCF0:USTF0",1759123099443,2.26499516,111720.0,111710.0,0.1117327]
["bitfinex-derivatives","BTCF0:USTF0",1759123100752,2.26499516,111720.0,111710.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1759123102050,2.24374105,111720.0,111710.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1759123103955,1.72394707,111720.0,111710.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1759123104253,2.24374105,111720.0,111710.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1759123106944,2.24374105,111720.0,111710.0,0.0894827]
["bitfinex-derivatives","BTCF0:USTF0",1759123106945,2.24700105,111720.0,111710.0,0.0894827]
["bitfinex-derivatives","BTCF0:USTF0",1759123107147,0.1053827,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123107347,0.72607969,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123108749,0.74107969,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123109653,0.72607969,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123109854,0.73307969,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123111354,0.75419123,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123111854,0.73307969,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123114355,0.75419503,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123116861,0.49429804,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123117158,0.75419503,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123124061,0.66471233,111710.0,111700.0,0.38560049]
["bitfinex-derivatives","BTCF0:USTF0",1759123124258,1.12607233,111710.0,111700.0,0.74640049]
["bitfinex-derivatives","BTCF0:USTF0",1759123124964,0.30391233,111710.0,111700.0,0.74640049]
["bitfinex-derivatives","BTCF0:USTF0",1759123128272,0.30374911,111710.0,111700.0,0.4865035]
["bitfinex-derivatives","BTCF0:USTF0",1759123140485,0.04401534,111710.0,111700.0,0.4865035]
["bitfinex-derivatives","BTCF0:USTF0",1759123140684,0.30374911,111710.0,111700.0,0.4865035]
["bitfinex-derivatives","BTCF0:USTF0",1759123141376,0.30374911,111710.0,111700.0,0.74623727]
["bitfinex-derivatives","BTCF0:USTF0",1759123141683,0.04401534,111710.0,111700.0,0.74623727]
["bitfinex-derivatives","BTCF0:USTF0",1759123141983,0.02811534,111710.0,111700.0,0.74623727]
["bitfinex-derivatives","BTCF0:USTF0",1759123142181,0.007,111710.0,111700.0,1.14623727]
["bitfinex-derivatives","BTCF0:USTF0",1759123142582,0.68519778,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123144585,0.77468048,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123144882,0.68519778,111710.0,111700.0,0.1257035]
["bitfinex-derivatives","BTCF0:USTF0",1759123149078,1.17468048,111710.0,111700.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759123149385,1.17468048,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123149585,1.99472048,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123149881,0.42546401,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123150082,0.68519778,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123151279,0.32439778,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123154085,0.06466401,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123154289,0.30849778,111710.0,111700.0,0.38544447]
["bitfinex-derivatives","BTCF0:USTF0",1759123154587,0.30849778,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123155190,0.32439778,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123155591,0.06466401,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123155791,0.32439778,111710.0,111700.0,0.1257107]
["bitfinex-derivatives","BTCF0:USTF0",1759123156589,0.32439778,111710.0,111700.0,0.4865107]
["bitfinex-derivatives","BTCF0:USTF0",1759123157085,0.30324946,111710.0,111700.0,0.4865107]
["bitfinex-derivatives","BTCF0:USTF0",1759123159992,0.29624946,111710.0,111700.0,0.4865107]
["bitfinex-derivatives","BTCF0:USTF0",1759123160192,0.30824946,111710.0,111700.0,0.4865107]
["bitfinex-derivatives","BTCF0:USTF0",1759123161294,0.28763377,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123161596,0.66954242,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123162394,0.66854242,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123163195,0.75802502,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123164891,0.66854242,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123165898,1.48750242,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123166598,0.66854242,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123166899,1.48746242,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123168101,1.57694482,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123169696,1.22732865,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123169896,1.48706242,111710.0,111700.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1759123170298,1.90804139,111710.0,111700.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759123170504,0.1053906,111700.0,111690.0,0.1261283]
["bitfinex-derivatives","BTCF0:USTF0",1759123170692,0.65754242,111700.0,111690.0,0.1261283]
["bitfinex-derivatives","BTCF0:USTF0",1759123170897,1.21628865,111700.0,111690.0,0.1261283]
["bitfinex-derivatives","BTCF0:USTF0",1759123171103,1.47602242,111700.0,111690.0,0.1261283]
["bitfinex-derivatives","BTCF0:USTF0",1759123171902,1.57751302,111700.0,111690.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759123172200,1.57751302,111700.0,111680.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759123172201,0.0894986,111690.0,111680.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759123172404,0.98566614,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123173305,0.99766614,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123173705,0.99166614,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123174394,1.06496101,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123177002,0.97546241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123177204,1.79374241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123177509,0.97546241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123177711,1.79378241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123177907,0.97546241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123178112,1.79378241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123181102,0.97546241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123181306,1.79350241,111690.0,111680.0,0.1259266]
["bitfinex-derivatives","BTCF0:USTF0",1759123183511,1.81420173,111690.0,111680.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759123183715,2.30370033,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1759123183915,2.32464551,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1759123185019,2.33064551,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1759123185419,2.32464551,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1759123187008,1.50660551,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1759123187208,2.32416551,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1759123188010,1.41710691,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123188208,2.23510293,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123188410,1.41754293,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123188609,2.32452153,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123190921,1.50704153,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123191116,2.32452153,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123191717,1.50704153,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123191924,2.32456153,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123192735,1.50704153,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123193037,2.32456153,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123195035,2.32456153,111690.0,111680.0,0.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1759123195241,2.32456153,111690.0,111680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1759123195835,0.49763937,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123196036,0.47669419,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123196340,1.19336597,111690.0,111680.0,0.78436838]
["bitfinex-derivatives","BTCF0:USTF0",1759123197139,1.21432977,111690.0,111680.0,0.5244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123197338,1.19336597,111690.0,111680.0,0.78436838]
["bitfinex-derivatives","BTCF0:USTF0",1759123198142,1.21433503,111690.0,111680.0,0.78436838]
["bitfinex-derivatives","BTCF0:USTF0",1759123199434,1.21433503,111690.0,111680.0,0.5244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123200139,1.21433503,111690.0,111680.0,0.78436838]
["bitfinex-derivatives","BTCF0:USTF0",1759123200344,1.21433503,111690.0,111680.0,0.5244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123201045,1.66463363,111690.0,111680.0,0.5244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123201234,1.92458541,111690.0,111680.0,0.5244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123201543,1.92458541,111690.0,111680.0,0.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1759123202044,1.92458541,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123202045,0.49766325,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123202248,1.21433503,111690.0,111680.0,0.38436838]
["bitfinex-derivatives","BTCF0:USTF0",1759123202546,1.21433503,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123202745,0.39681503,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123202949,1.21433503,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123204142,0.39681503,111690.0,111680.0,0.1244166]
["bitfinex-derivatives","BTCF0:USTF0",1759123204347,0.93368393,111690.0,111680.0,1.09256754]
["bitfinex-derivatives","BTCF0:USTF0",1759123204542,0.37611571,111690.0,111680.0,1.09256754]
["bitfinex-derivatives","BTCF0:USTF0",1759123204742,0.11616393,111690.0,111680.0,1.09256754]
["bitfinex-derivatives","BTCF0:USTF0",1759123204942,0.10026393,111690.0,111680.0,1.45336754]
["bitfinex-derivatives","BTCF0:USTF0",1759123205148,0.07929487,111690.0,111680.0,1.45336754]
["bitfinex-derivatives","BTCF0:USTF0",1759123207443,0.10028416,111690.0,111680.0,0.93346398]
["bitfinex-derivatives","BTCF0:USTF0",1759123207640,0.10028416,111690.0,111680.0,1.45336754]
["bitfinex-derivatives","BTCF0:USTF0",1759123208048,0.36023594,111690.0,111680.0,1.45336754]
["bitfinex-derivatives","BTCF0:USTF0",1759123208350,0.33924665,111690.0,111680.0,1.45336754]
["bitfinex-derivatives","BTCF0:USTF0",1759123210355,0.33924665,111690.0,111680.0,2.27084754]
["bitfinex-derivatives","BTCF0:USTF0",1759123210555,0.33924665,111690.0,111680.0,2.27080754]
["bitfinex-derivatives","BTCF0:USTF0",1759123212150,0.33924665,111690.0,111680.0,2.01085576]
["bitfinex-derivatives","BTCF0:USTF0",1759123212960,0.26595178,111690.0,111680.0,2.01085576]
["bitfinex-derivatives","BTCF0:USTF0",1759123214161,0.26595178,111690.0,111680.0,2.27080754]
["bitfinex-derivatives","BTCF0:USTF0",1759123215654,0.26595178,111690.0,111680.0,1.45336754]
["bitfinex-derivatives","BTCF0:USTF0",1759123215859,0.26595178,111690.0,111680.0,2.27076754]
["bitfinex-derivatives","BTCF0:USTF0",1759123217754,0.26595178,111690.0,111680.0,2.01081576]
["bitfinex-derivatives","BTCF0:USTF0",1759123217953,0.26595178,111690.0,111680.0,1.19341576]
["bitfinex-derivatives","BTCF0:USTF0",1759123218151,0.26595178,111690.0,111680.0,2.01081576]
["bitfinex-derivatives","BTCF0:USTF0",1759123218668,0.54180356,111690.0,111680.0,0.17266398]
["bitfinex-derivatives","BTCF0:USTF0",1759123219068,1.4828649,111690.0,111680.0,0.08315738]
["bitfinex-derivatives","BTCF0:USTF0",1759123219365,1.50385275,111690.0,111670.0,0.15132648]
["bitfinex-derivatives","BTCF0:USTF0",1759123219565,1.35316356,111680.0,111670.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1759123220466,1.44267016,111680.0,111670.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1759123220870,1.45159042,111680.0,111670.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1759123221873,1.46359042,111680.0,111670.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1759123222571,1.37408382,111680.0,111670.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1759123222758,1.36208382,111680.0,111670.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1759123222963,1.36808382,111680.0,111670.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1759123223976,1.36808382,111680.0,111670.0,0.1251591]
["bitfinex-derivatives","BTCF0:USTF0",1759123224176,1.36808382,111680.0,111670.0,0.17346787]
["bitfinex-derivatives","BTCF0:USTF0",1759123225466,1.45759052,111680.0,111670.0,0.17346787]
["bitfinex-derivatives","BTCF0:USTF0",1759123226074,2.0783423,111680.0,111670.0,0.08395877]
["bitfinex-derivatives","BTCF0:USTF0",1759123226370,1.81839052,111680.0,111670.0,0.17347347]
["bitfinex-derivatives","BTCF0:USTF0",1759123229470,2.4816023,111680.0,111670.0,0.04830877]
["bitfinex-derivatives","BTCF0:USTF0",1759123229773,0.12607288,111670.0,111660.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1759123229973,1.84512265,111670.0,111660.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1759123230166,2.24512265,111670.0,111660.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1759123230368,1.42776265,111670.0,111660.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1759123230876,2.24512265,111670.0,111660.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1759123231073,2.25712265,111670.0,111660.0,0.0895213]
["bitfinex-derivatives","BTCF0:USTF0",1759123231467,0.1054227,111660.0,111650.0,0.1244163]
["bitfinex-derivatives","BTCF0:USTF0",1759123231666,0.62532626,111660.0,111650.0,0.1244163]
["bitfinex-derivatives","BTCF0:USTF0",1759123231875,1.44268626,111660.0,111650.0,0.1244163]
["bitfinex-derivatives","BTCF0:USTF0",1759123232066,0.62532626,111660.0,111650.0,0.1244163]
["bitfinex-derivatives","BTCF0:USTF0",1759123232467,1.44268626,111660.0,111650.0,0.1244163]
["bitfinex-derivatives","BTCF0:USTF0",1759123232673,0.62532626,111660.0,111650.0,0.1244163]
["bitfinex-derivatives","BTCF0:USTF0",1759123232871,0.27585178,111660.0,111650.0,0.38436808]
["bitfinex-derivatives","BTCF0:USTF0",1759123233171,0.30250996,111670.0,111660.0,0.1244127]
["bitfinex-derivatives","BTCF0:USTF0",1759123233377,0.30250996,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123233679,0.29650996,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123234470,0.30250996,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123234670,0.31450996,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123236171,0.05455818,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123236474,0.31450996,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123236678,0.31450996,111670.0,111660.0,0.4852127]
["bitfinex-derivatives","BTCF0:USTF0",1759123236877,0.31450996,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123239778,0.31450996,111670.0,111660.0,0.4852127]
["bitfinex-derivatives","BTCF0:USTF0",1759123240077,0.31450996,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123242070,0.33575654,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123242878,0.07580476,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123243066,0.33575654,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123243270,0.33575654,111670.0,111660.0,0.4852127]
["bitfinex-derivatives","BTCF0:USTF0",1759123243474,0.33575654,111670.0,111660.0,0.74516448]
["bitfinex-derivatives","BTCF0:USTF0",1759123244174,0.03865818,111670.0,111660.0,1.40511626]
["bitfinex-derivatives","BTCF0:USTF0",1759123244379,0.01560188,111670.0,111660.0,1.40511626]
["bitfinex-derivatives","BTCF0:USTF0",1759123244768,0.01560188,111670.0,111660.0,1.4139347]
["bitfinex-derivatives","BTCF0:USTF0",1759123245869,8e-08,111670.0,111660.0,1.4139347]
["bitfinex-derivatives","BTCF0:USTF0",1759123248382,8e-08,111670.0,111660.0,1.4136797]
["bitfinex-derivatives","BTCF0:USTF0",1759123250183,8e-08,111670.0,111660.0,1.40486126]
["bitfinex-derivatives","BTCF0:USTF0",1759123251084,8e-08,111670.0,111660.0,1.14503698]
["bitfinex-derivatives","BTCF0:USTF0",1759123251585,8e-08,111670.0,111660.0,1.1538079]
["bitfinex-derivatives","BTCF0:USTF0",1759123251986,8e-08,111670.0,111660.0,1.14503698]
["bitfinex-derivatives","BTCF0:USTF0",1759123252884,8e-08,111670.0,111660.0,1.20942353]
["bitfinex-derivatives","BTCF0:USTF0",1759123253482,8e-08,111670.0,111660.0,1.14503698]
["bitfinex-derivatives","BTCF0:USTF0",1759123255889,8e-08,111670.0,111660.0,1.20942353]
["bitfinex-derivatives","BTCF0:USTF0",1759123256494,8e-08,111670.0,111660.0,1.14503698]
["bitfinex-derivatives","BTCF0:USTF0",1759123257290,8e-08,111670.0,111660.0,1.20942353]
["bitfinex-derivatives","BTCF0:USTF0",1759123257691,8e-08,111670.0,111660.0,1.14503698]
["bitfinex-derivatives","BTCF0:USTF0",1759123259287,8e-08,111670.0,111660.0,1.40486126]
["bitfinex-derivatives","BTCF0:USTF0",1759123259592,8e-08,111670.0,111660.0,1.14503698]
["bitfinex-derivatives","BTCF0:USTF0",1759123260589,8e-08,111670.0,111660.0,0.8852127]
["bitfinex-derivatives","BTCF0:USTF0",1759123260792,8e-08,111670.0,111660.0,1.14503698]
["bitfinex-derivatives","BTCF0:USTF0",1759123262794,8e-08,111670.0,111660.0,1.20936281]
["bitfinex-derivatives","BTCF0:USTF0",1759123267288,0.69952121,111690.0,111670.0,0.0895127]
["bitfinex-derivatives","BTCF0:USTF0",1759123267597,0.33872121,111690.0,111680.0,0.1249867]
["bitfinex-derivatives","BTCF0:USTF0",1759123267791,0.35462121,111690.0,111680.0,0.1249867]
["bitfinex-derivatives","BTCF0:USTF0",1759123268193,1.50720243,111690.0,111680.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759123268497,0.1054066,111680.0,111670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759123268694,0.38648895,111680.0,111660.0,0.4631292]
["bitfinex-derivatives","BTCF0:USTF0",1759123268894,0.27572428,111670.0,111660.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1759123269301,0.27572428,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123269595,0.76523818,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123270002,0.67572428,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123270189,0.68172428,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123270799,0.4219,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123270994,0.68172428,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123271500,0.67572428,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123271705,0.68772428,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123278200,0.0279,111670.0,111660.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1759123278503,0.28772428,111670.0,111660.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1759123281410,0.28772428,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123283811,0.0279,111670.0,111660.0,0.1247992]
["bitfinex-derivatives","BTCF0:USTF0",1759123284011,0.012,111670.0,111660.0,1.14542348]
["bitfinex-derivatives","BTCF0:USTF0",1759123286713,0.34580456,111690.0,111680.0,0.1250265]
["bitfinex-derivatives","BTCF0:USTF0",1759123286917,0.36706617,111690.0,111680.0,0.4858265]
["bitfinex-derivatives","BTCF0:USTF0",1759123287102,0.34580456,111690.0,111680.0,0.4858265]
["bitfinex-derivatives","BTCF0:USTF0",1759123288113,0.36080456,111690.0,111680.0,0.4858265]
["bitfinex-derivatives","BTCF0:USTF0",1759123289608,0.36983938,111690.0,111680.0,0.4858265]
["bitfinex-derivatives","BTCF0:USTF0",1759123292018,0.35483938,111690.0,111680.0,0.4858265]
["bitfinex-derivatives","BTCF0:USTF0",1759123292214,0.36583938,111690.0,111680.0,0.5028265]
["bitfinex-derivatives","BTCF0:USTF0",1759123292414,0.38709767,111690.0,111680.0,0.5028265]
["bitfinex-derivatives","BTCF0:USTF0",1759123292711,0.37909767,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123292913,0.11927339,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123293114,0.37909767,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123297516,0.09433857,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123298333,0.11023857,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123301523,0.09433857,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123302022,0.11023857,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123302625,0.04015829,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123304221,0.29998257,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123306728,0.04015829,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123306933,0.11340305,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123307230,0.09214476,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123307823,0.09214476,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123308023,0.09214476,111690.0,111680.0,0.75365078]
["bitfinex-derivatives","BTCF0:USTF0",1759123308320,1.10129122,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123308622,1.12255805,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123310225,1.12273999,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123310732,1.03324209,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123311837,1.48353999,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123313529,1.39404209,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123313932,1.48353999,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123316537,1.39404209,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123316739,0.51341159,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123316940,0.77332684,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123317433,0.37332684,111690.0,111680.0,0.75374175]
["bitfinex-derivatives","BTCF0:USTF0",1759123317626,0.37332684,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123317831,0.37332684,111690.0,111680.0,0.39294175]
["bitfinex-derivatives","BTCF0:USTF0",1759123318527,0.37332684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123318727,0.46282514,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123319839,0.37332684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123323040,0.46282454,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123324242,0.82362454,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123324846,0.73412684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123325246,1.13412684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123326547,0.37332684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123326747,0.37332684,111690.0,111680.0,0.39294175]
["bitfinex-derivatives","BTCF0:USTF0",1759123327342,0.37332684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123329250,0.11341159,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123329450,0.37332684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123332460,0.11341159,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123332661,0.37332684,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123333561,0.37334835,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123335265,0.1134331,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123335563,0.37334835,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123336463,0.37334835,111690.0,111680.0,0.39294175]
["bitfinex-derivatives","BTCF0:USTF0",1759123336661,0.37334835,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123336863,0.73414835,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123344566,0.4742331,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123344867,0.73414835,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123360480,0.71286001,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123363272,0.73417307,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123363688,0.37337307,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123363979,0.73417307,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123370281,0.73413184,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123372179,1.55145184,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123374486,0.11345782,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123374688,0.92817782,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123374874,1.18805184,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123383091,1.18797184,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123383793,0.37333184,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123383994,1.18797184,111690.0,111680.0,0.1330265]
["bitfinex-derivatives","BTCF0:USTF0",1759123384194,0.92809782,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123384394,0.11345782,111690.0,111680.0,1.15370052]
["bitfinex-derivatives","BTCF0:USTF0",1759123385196,0.37333184,111690.0,111680.0,0.8938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123399006,0.37333184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123399498,0.46283064,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123402804,0.37333184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123403004,1.18777184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123403912,0.92789782,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123404115,1.18777184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123408615,1.27727064,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123409722,1.18777184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123410523,0.92789782,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123410723,1.18777184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123410924,0.92789782,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123411228,1.18777184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123411530,0.37333184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123411836,1.18769184,111690.0,111680.0,0.4938265]
["bitfinex-derivatives","BTCF0:USTF0",1759123412628,1.18769184,111690.0,111680.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1759123412927,2.30112466,111690.0,111680.0,0.0975068]
["bitfinex-derivatives","BTCF0:USTF0",1759123416428,2.2798116,111690.0,111680.0,0.0975068]
["bitfinex-derivatives","BTCF0:USTF0",1759123416621,2.30105345,111690.0,111680.0,0.0975068]
["bitfinex-derivatives","BTCF0:USTF0",1759123417425,2.32201499,111690.0,111660.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759123417631,0.73276882,111670.0,111660.0,0.0895229]
["bitfinex-derivatives","BTCF0:USTF0",1759123417830,0.73276882,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123417831,1.56165067,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123418334,1.15401067,111670.0,111660.0,0.0895229]
["bitfinex-derivatives","BTCF0:USTF0",1759123418627,1.61226185,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123418837,1.05781587,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123419023,1.87501587,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123419336,1.89905587,111670.0,111660.0,0.1301029]
["bitfinex-derivatives","BTCF0:USTF0",1759123419638,1.58857077,111670.0,111660.0,0.1301029]
["bitfinex-derivatives","BTCF0:USTF0",1759123419838,1.56457077,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123420632,0.74733077,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123420833,1.56457077,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123421134,0.74733077,111670.0,111660.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1759123421728,0.1054229,111660.0,111650.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759123421935,1.02768198,111660.0,111640.0,0.1033761]
["bitfinex-derivatives","BTCF0:USTF0",1759123422233,0.27577402,111650.0,111640.0,0.4860161]
["bitfinex-derivatives","BTCF0:USTF0",1759123423230,0.27277402,111650.0,111640.0,0.4860161]
["bitfinex-derivatives","BTCF0:USTF0",1759123423433,0.27577402,111650.0,111640.0,0.4860161]
["bitfinex-derivatives","BTCF0:USTF0",1759123424234,0.27577402,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123424431,0.34769149,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123424831,0.35652586,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123425235,0.40952586,111650.0,111640.0,0.4900161]
["bitfinex-derivatives","BTCF0:USTF0",1759123426139,0.35652586,111650.0,111640.0,0.4860161]
["bitfinex-derivatives","BTCF0:USTF0",1759123426330,0.38352586,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123432240,0.38371318,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123440750,0.38371318,111650.0,111640.0,0.74807744]
["bitfinex-derivatives","BTCF0:USTF0",1759123442754,0.12365184,111650.0,111640.0,0.74807744]
["bitfinex-derivatives","BTCF0:USTF0",1759123442949,0.38371318,111650.0,111640.0,0.74807744]
["bitfinex-derivatives","BTCF0:USTF0",1759123443764,0.38371318,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123443952,0.38371318,111650.0,111640.0,0.74807744]
["bitfinex-derivatives","BTCF0:USTF0",1759123444857,0.38371318,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123445657,0.38371318,111650.0,111640.0,0.74807744]
["bitfinex-derivatives","BTCF0:USTF0",1759123445858,0.38371318,111650.0,111640.0,0.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759123447264,0.38371318,111650.0,111640.0,0.55250128]
["bitfinex-derivatives","BTCF0:USTF0",1759123455865,0.64377452,111650.0,111640.0,0.55250128]
["bitfinex-derivatives","BTCF0:USTF0",1759123456066,0.64377452,111650.0,111640.0,0.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1759123456367,1.02572741,111650.0,111640.0,0.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1759123457167,1.11525831,111650.0,111640.0,0.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1759123457367,1.11525831,111650.0,111640.0,0.1053761]
["bitfinex-derivatives","BTCF0:USTF0",1759123457667,1.12625831,111650.0,111640.0,0.1073761]
["bitfinex-derivatives","BTCF0:USTF0",1759123458570,1.15625831,111650.0,111640.0,0.1322061]
["bitfinex-derivatives","BTCF0:USTF0",1759123459282,1.55951831,111650.0,111640.0,0.0956361]
["bitfinex-derivatives","BTCF0:USTF0",1759123470284,2.37687831,111650.0,111640.0,0.0956361]
["bitfinex-derivatives","BTCF0:USTF0",1759123470785,0.18580473,111650.0,111640.0,0.39140744]
["bitfinex-derivatives","BTCF0:USTF0",1759123470982,0.42471318,111650.0,111640.0,0.75220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123471181,1.24195318,111650.0,111640.0,0.75220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123471381,1.24195318,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123472989,0.98189184,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123473190,1.24195318,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123473689,1.50201452,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123474685,1.52314067,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123476094,1.00301799,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123476285,1.52314067,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123476483,1.26307933,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123478792,1.61267147,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123478985,0.18577799,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123479293,1.24183318,111650.0,111640.0,0.75220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123479791,0.42471318,111650.0,111640.0,0.75220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123479992,1.24183318,111650.0,111640.0,0.75220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123480486,0.16465184,111650.0,111640.0,0.75220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123480693,1.24175318,111650.0,111640.0,0.75220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123481893,0.42471318,111650.0,111640.0,1.15220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123482093,0.98157184,111650.0,111640.0,1.41226878]
["bitfinex-derivatives","BTCF0:USTF0",1759123482294,1.24163318,111650.0,111640.0,1.15220744]
["bitfinex-derivatives","BTCF0:USTF0",1759123487498,1.50169452,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123487698,1.5227997,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123488600,1.50169452,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123489203,1.88359954,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123490694,1.97313044,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123492301,1.71310838,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123494901,0.63608776,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123495102,1.71242838,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123497802,0.89618838,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123498001,1.71218838,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123498803,0.54655686,111650.0,111640.0,0.1313461]
["bitfinex-derivatives","BTCF0:USTF0",1759123499003,1.00179686,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123499301,1.26189748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123499696,0.44585748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123500000,1.26189748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123500300,0.44585748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123500496,1.26213748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123503701,1.26193748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123504799,0.44585748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123505003,1.26185748,111650.0,111640.0,0.4921461]
["bitfinex-derivatives","BTCF0:USTF0",1759123506408,0.13991747,111650.0,111640.0,1.15224672]
["bitfinex-derivatives","BTCF0:USTF0",1759123506708,0.88384,111650.0,111640.0,1.15224672]
["bitfinex-derivatives","BTCF0:USTF0",1759123507003,0.068,111650.0,111640.0,1.15224672]
["bitfinex-derivatives","BTCF0:USTF0",1759123508505,1e-07,111650.0,111640.0,1.2167319]
["bitfinex-derivatives","BTCF0:USTF0",1759123508705,0.02111386,111660.0,111650.0,0.1263009]
["bitfinex-derivatives","BTCF0:USTF0",1759123508900,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123510408,0.02111386,111660.0,111650.0,1.96284152]
["bitfinex-derivatives","BTCF0:USTF0",1759123511809,0.02111386,111660.0,111650.0,1.96280152]
["bitfinex-derivatives","BTCF0:USTF0",1759123512004,0.02111386,111660.0,111650.0,1.96272152]
["bitfinex-derivatives","BTCF0:USTF0",1759123512401,0.02111386,111660.0,111650.0,1.96268152]
["bitfinex-derivatives","BTCF0:USTF0",1759123513302,0.02111386,111660.0,111650.0,1.96264152]
["bitfinex-derivatives","BTCF0:USTF0",1759123513498,0.02111386,111660.0,111650.0,1.96256152]
["bitfinex-derivatives","BTCF0:USTF0",1759123513909,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123514103,0.02111386,111660.0,111650.0,1.96256152]
["bitfinex-derivatives","BTCF0:USTF0",1759123517407,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123517607,0.02111386,111660.0,111650.0,1.96232152]
["bitfinex-derivatives","BTCF0:USTF0",1759123518608,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123519113,0.02111386,111660.0,111650.0,1.96232152]
["bitfinex-derivatives","BTCF0:USTF0",1759123519311,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123519514,0.02111386,111660.0,111650.0,1.96232152]
["bitfinex-derivatives","BTCF0:USTF0",1759123520011,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123520210,0.02111386,111660.0,111650.0,1.96232152]
["bitfinex-derivatives","BTCF0:USTF0",1759123520609,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123521406,0.02111386,111660.0,111650.0,1.96232152]
["bitfinex-derivatives","BTCF0:USTF0",1759123522315,0.02111386,111660.0,111650.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1759123522502,0.02111386,111660.0,111650.0,1.96232152]
["bitfinex-derivatives","BTCF0:USTF0",1759123523107,0.28514905,111670.0,111660.0,0.1244528]
["bitfinex-derivatives","BTCF0:USTF0",1759123523714,0.02504843,111670.0,111660.0,0.1244528]
["bitfinex-derivatives","BTCF0:USTF0",1759123523907,0.28514905,111670.0,111660.0,0.1244528]
["bitfinex-derivatives","BTCF0:USTF0",1759123525411,0.28514905,111670.0,111660.0,0.1304528]
["bitfinex-derivatives","BTCF0:USTF0",1759123525813,0.28514905,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123526114,0.73546385,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123526813,0.28514905,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123528216,0.02504843,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123528516,0.28514905,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123535321,0.3063743,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123538728,0.32763138,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123543837,0.32764884,111670.0,111660.0,0.1354528]
["bitfinex-derivatives","BTCF0:USTF0",1759123547738,0.04249979,111670.0,111660.0,0.75635342]
["bitfinex-derivatives","BTCF0:USTF0",1759123547944,0.56048135,111690.0,111680.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1759123548145,1.65678619,111690.0,111680.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1759123548442,0.84182619,111690.0,111680.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1759123548946,1.65678619,111690.0,111680.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1759123549842,0.0159,111680.0,111670.0,0.1240749]
["bitfinex-derivatives","BTCF0:USTF0",1759123550047,0.39794422,111680.0,111670.0,0.1240749]
["bitfinex-derivatives","BTCF0:USTF0",1759123550241,0.29724484,111680.0,111670.0,0.1240749]
["bitfinex-derivatives","BTCF0:USTF0",1759123551446,0.29724484,111680.0,111670.0,0.1290749]
["bitfinex-derivatives","BTCF0:USTF0",1759123552140,0.29724484,111680.0,111670.0,0.1270749]
["bitfinex-derivatives","BTCF0:USTF0",1759123552342,0.55694952,111680.0,111670.0,0.38697755]
["bitfinex-derivatives","BTCF0:USTF0",1759123553648,0.29704687,111680.0,111670.0,0.38697755]
["bitfinex-derivatives","BTCF0:USTF0",1759123558648,0.02124422,111680.0,111670.0,0.38697755]
["bitfinex-derivatives","BTCF0:USTF0",1759123558845,0.44312841,111690.0,111680.0,0.1240669]
["bitfinex-derivatives","BTCF0:USTF0",1759123558846,0.34223106,111690.0,111680.0,0.1240669]
["bitfinex-derivatives","BTCF0:USTF0",1759123559046,0.37935357,111690.0,111680.0,0.38396955]
["bitfinex-derivatives","BTCF0:USTF0",1759123562651,0.35813106,111690.0,111680.0,0.38396955]
["bitfinex-derivatives","BTCF0:USTF0",1759123563451,0.09822841,111690.0,111680.0,0.38396955]
["bitfinex-derivatives","BTCF0:USTF0",1759123563647,0.35813106,111690.0,111680.0,0.38396955]
["bitfinex-derivatives","BTCF0:USTF0",1759123563855,0.35813106,111690.0,111680.0,0.1410669]
["bitfinex-derivatives","BTCF0:USTF0",1759123564047,0.35813106,111690.0,111680.0,0.40096955]
["bitfinex-derivatives","BTCF0:USTF0",1759123567053,0.09822841,111690.0,111680.0,0.40096955]
["bitfinex-derivatives","BTCF0:USTF0",1759123567356,0.35813106,111690.0,111680.0,0.40096955]
["bitfinex-derivatives","BTCF0:USTF0",1759123567557,0.09822841,111690.0,111680.0,0.6608722]
["bitfinex-derivatives","BTCF0:USTF0",1759123567755,0.35813106,111690.0,111680.0,0.6608722]
["bitfinex-derivatives","BTCF0:USTF0",1759123568056,0.35813106,111690.0,111680.0,1.0216722]
["bitfinex-derivatives","BTCF0:USTF0",1759123571858,0.34223106,111690.0,111680.0,1.0216722]
["bitfinex-derivatives","BTCF0:USTF0",1759123572154,0.07324476,111690.0,111680.0,1.0216722]
["bitfinex-derivatives","BTCF0:USTF0",1759123572357,1.45132265,111700.0,111690.0,0.1240589]
["bitfinex-derivatives","BTCF0:USTF0",1759123572658,1.47248709,111700.0,111690.0,0.38396155]
["bitfinex-derivatives","BTCF0:USTF0",1759123573157,1.73238974,111700.0,111690.0,0.38396155]
["bitfinex-derivatives","BTCF0:USTF0",1759123573458,0.851122,111720.0,111710.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1759123573459,0.466175,111720.0,111710.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1759123573759,1.83072512,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123574758,1.74125012,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123575155,1.74125012,111720.0,111710.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1759123575357,1.811104,111720.0,111710.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1759123575660,1.811104,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123576561,0.998384,111720.0,111710.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1759123576762,0.1177787,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123577064,0.0807141,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123577263,0.35651675,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123578557,0.44599165,111720.0,111710.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1759123578860,0.7058943,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123584665,0.7058943,111720.0,111710.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1759123585766,0.7058943,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123585967,0.7038943,111720.0,111710.0,0.39014555]
["bitfinex-derivatives","BTCF0:USTF0",1759123586767,0.7038943,111720.0,111710.0,0.38414555]
["bitfinex-derivatives","BTCF0:USTF0",1759123586962,0.184089,111720.0,111710.0,0.38514555]
["bitfinex-derivatives","BTCF0:USTF0",1759123587268,0.7038943,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123587457,0.7038943,111720.0,111710.0,0.38514555]
["bitfinex-derivatives","BTCF0:USTF0",1759123588164,0.7038943,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123591070,0.184089,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123591276,0.7250234,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123591569,0.7038943,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123592573,0.72502813,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123594968,0.20522283,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123595173,0.72502813,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123596076,0.7250341,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123596871,1.5393941,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123597378,0.7250341,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123597675,1.5393541,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123597872,0.7250341,111720.0,111710.0,0.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1759123598070,0.0998539,111720.0,111710.0,0.38514555]
["bitfinex-derivatives","BTCF0:USTF0",1759123598277,0.0998539,111720.0,111710.0,0.74594555]
["bitfinex-derivatives","BTCF0:USTF0",1759123598473,0.0787141,111720.0,111710.0,0.74594555]
["bitfinex-derivatives","BTCF0:USTF0",1759123598676,0.27580265,111730.0,111720.0,0.1249549]
["bitfinex-derivatives","BTCF0:USTF0",1759123598877,0.27580265,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123598878,1.11130144,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123599377,1.18282387,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123599978,1.18782387,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123600280,0.37350387,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123600481,1.18782387,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123600679,0.36850387,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123600887,0.36850387,111730.0,111720.0,0.38585755]
["bitfinex-derivatives","BTCF0:USTF0",1759123601075,1.18278387,111730.0,111720.0,0.38585755]
["bitfinex-derivatives","BTCF0:USTF0",1759123601583,1.19192697,111730.0,111720.0,0.38585755]
["bitfinex-derivatives","BTCF0:USTF0",1759123601880,0.37764697,111730.0,111720.0,0.38585755]
["bitfinex-derivatives","BTCF0:USTF0",1759123602484,0.37764697,111730.0,111720.0,0.39085755]
["bitfinex-derivatives","BTCF0:USTF0",1759123602677,0.38064697,111730.0,111720.0,0.39085755]
["bitfinex-derivatives","BTCF0:USTF0",1759123603287,0.37764697,111730.0,111720.0,0.38485755]
["bitfinex-derivatives","BTCF0:USTF0",1759123603488,0.37764697,111730.0,111720.0,0.38785755]
["bitfinex-derivatives","BTCF0:USTF0",1759123604783,0.11774432,111730.0,111720.0,0.38785755]
["bitfinex-derivatives","BTCF0:USTF0",1759123604988,0.36850387,111730.0,111720.0,0.38785755]
["bitfinex-derivatives","BTCF0:USTF0",1759123605488,0.09270122,111730.0,111720.0,0.6477602]
["bitfinex-derivatives","BTCF0:USTF0",1759123605682,0.09270122,111730.0,111720.0,0.4887549]
["bitfinex-derivatives","BTCF0:USTF0",1759123605883,1.12131114,111740.0,111730.0,0.1249469]
["bitfinex-derivatives","BTCF0:USTF0",1759123606199,1.14251889,111740.0,111730.0,0.38484955]
["bitfinex-derivatives","BTCF0:USTF0",1759123606889,0.58626154,111740.0,111730.0,0.38484955]
["bitfinex-derivatives","BTCF0:USTF0",1759123607283,0.32635889,111740.0,111730.0,0.38484955]
["bitfinex-derivatives","BTCF0:USTF0",1759123608589,0.32635889,111740.0,111730.0,0.39084955]
["bitfinex-derivatives","BTCF0:USTF0",1759123609198,0.32635889,111740.0,111730.0,0.1309469]
["bitfinex-derivatives","BTCF0:USTF0",1759123609398,0.65744836,111740.0,111730.0,0.38784955]
["bitfinex-derivatives","BTCF0:USTF0",1759123611202,0.39754571,111740.0,111730.0,0.38784955]
["bitfinex-derivatives","BTCF0:USTF0",1759123611700,0.3886601,111740.0,111730.0,0.38784955]
["bitfinex-derivatives","BTCF0:USTF0",1759123612100,0.3886601,111740.0,111730.0,0.74864955]
["bitfinex-derivatives","BTCF0:USTF0",1759123614209,0.12875745,111740.0,111730.0,0.74835225]
["bitfinex-derivatives","BTCF0:USTF0",1759123615207,0.13794808,111740.0,111730.0,0.74835225]
["bitfinex-derivatives","BTCF0:USTF0",1759123618913,0.12875745,111740.0,111730.0,0.74835225]
["bitfinex-derivatives","BTCF0:USTF0",1759123619715,0.3883628,111740.0,111730.0,0.1279469]
["bitfinex-derivatives","BTCF0:USTF0",1759123619910,0.8386217,111740.0,111730.0,0.0924669]
["bitfinex-derivatives","BTCF0:USTF0",1759123620212,1.2386217,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759123621112,1.2386217,111740.0,111730.0,0.0924669]
["bitfinex-derivatives","BTCF0:USTF0",1759123621315,1.24773249,111740.0,111730.0,0.0924669]
["bitfinex-derivatives","BTCF0:USTF0",1759123623116,1.24773249,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759123623315,0.1005749,111720.0,111710.0,0.1025178]
["bitfinex-derivatives","BTCF0:USTF0",1759123623512,1.4350256,111720.0,111710.0,0.1025178]
["bitfinex-derivatives","BTCF0:USTF0",1759123624015,1.8350256,111720.0,111710.0,0.1025178]
["bitfinex-derivatives","BTCF0:USTF0",1759123624516,1.85621374,111720.0,111710.0,0.1175178]
["bitfinex-derivatives","BTCF0:USTF0",1759123624720,1.85621374,111720.0,111710.0,0.1265178]
["bitfinex-derivatives","BTCF0:USTF0",1759123625409,1.85621374,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123626012,1.59664839,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123627023,1.59656839,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123627223,0.78136839,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123627520,1.59656839,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123628622,1.33696304,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123628924,1.59656839,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123629524,0.78136839,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123629725,1.59696839,111720.0,111710.0,0.1484478]
["bitfinex-derivatives","BTCF0:USTF0",1759123631825,1.59696839,111720.0,111710.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1759123632326,1.59696839,111720.0,111710.0,0.1490578]
["bitfinex-derivatives","BTCF0:USTF0",1759123634730,1.57578025,111720.0,111710.0,0.1490578]
["bitfinex-derivatives","BTCF0:USTF0",1759123635127,1.93658025,111720.0,111710.0,0.1490578]
["bitfinex-derivatives","BTCF0:USTF0",1759123636330,2.21683921,111720.0,111710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759123636625,2.21683921,111720.0,111690.0,0.1031463]
["bitfinex-derivatives","BTCF0:USTF0",1759123636626,0.0894909,111700.0,111690.0,0.1031463]
["bitfinex-derivatives","BTCF0:USTF0",1759123636832,1.23783484,111700.0,111690.0,0.1031463]
["bitfinex-derivatives","BTCF0:USTF0",1759123637622,1.23483484,111700.0,111690.0,0.1031463]
["bitfinex-derivatives","BTCF0:USTF0",1759123638433,1.23483484,111700.0,111690.0,0.1191463]
["bitfinex-derivatives","BTCF0:USTF0",1759123640431,1.23483484,111700.0,111690.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759123641836,1.59563484,111700.0,111690.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1759123642036,1.59563484,111700.0,111690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759123643026,1.59591484,111700.0,111690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759123643238,1.59583484,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123645240,0.78023484,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123645440,1.59571484,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123647945,1.59555484,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123648240,1.61663127,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123651142,1.63711312,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123652843,1.63679312,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123654735,0.82179312,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123655040,1.63675312,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123655937,0.82179312,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123656143,1.63659312,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123657944,1.63651312,111700.0,111690.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1759123664044,1.63651312,111700.0,111690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759123664349,1.63639312,111700.0,111690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759123664547,0.82179312,111700.0,111690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759123664749,1.63639312,111700.0,111690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759123665449,0.82179312,111700.0,111690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759123665748,1.63639312,111700.0,111690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759123666250,0.82179312,111700.0,111690.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759123666449,1.63639312,111700.0,111690.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1759123667243,0.82179312,111700.0,111690.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1759123667452,0.02107643,111700.0,111690.0,1.4210296]
["bitfinex-derivatives","BTCF0:USTF0",1759123667645,0.3608,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123667845,0.38188698,111720.0,111710.0,0.38460825]
["bitfinex-derivatives","BTCF0:USTF0",1759123668038,1.19664698,111720.0,111710.0,0.38460825]
["bitfinex-derivatives","BTCF0:USTF0",1759123668244,1.45625233,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123668452,0.64149233,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123668748,1.45633233,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123669150,1.47433233,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123669345,1.48333233,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123671254,1.48329695,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123672054,1.50445818,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123672248,1.24485283,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123672454,1.50445818,111720.0,111710.0,0.1250029]
["bitfinex-derivatives","BTCF0:USTF0",1759123674350,0.68973558,111720.0,111710.0,0.78472565]
["bitfinex-derivatives","BTCF0:USTF0",1759123674653,1.50429558,111720.0,111710.0,0.78472565]
["bitfinex-derivatives","BTCF0:USTF0",1759123675063,0.32893558,111720.0,111710.0,1.14552565]
["bitfinex-derivatives","BTCF0:USTF0",1759123675260,0.04816123,111720.0,111710.0,1.14552565]
["bitfinex-derivatives","BTCF0:USTF0",1759123675451,0.027,111720.0,111710.0,1.4052484]
["bitfinex-derivatives","BTCF0:USTF0",1759123675960,0.027,111720.0,111710.0,1.14552565]
["bitfinex-derivatives","BTCF0:USTF0",1759123676659,0.81452,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123676959,1.07424275,111730.0,111720.0,0.74556765]
["bitfinex-derivatives","BTCF0:USTF0",1759123678455,1.17525594,111740.0,111730.0,0.1250369]
["bitfinex-derivatives","BTCF0:USTF0",1759123678657,1.17525594,111740.0,111730.0,0.38475965]
["bitfinex-derivatives","BTCF0:USTF0",1759123679552,1.19925594,111740.0,111730.0,0.38475965]
["bitfinex-derivatives","BTCF0:USTF0",1759123679751,1.21125594,111740.0,111730.0,0.38475965]
["bitfinex-derivatives","BTCF0:USTF0",1759123680557,1.56043759,111740.0,111730.0,0.38475965]
["bitfinex-derivatives","BTCF0:USTF0",1759123682761,1.53966806,111740.0,111730.0,0.38475965]
["bitfinex-derivatives","BTCF0:USTF0",1759123688059,1.53966806,111740.0,111730.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759123688263,0.0894669,111730.0,111720.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759123688463,0.9697124,111730.0,111720.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759123688767,0.99067621,111730.0,111720.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759123689364,0.99067621,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123689563,1.01767621,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123690566,1.83199621,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123690965,1.57227346,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123691166,1.83199621,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123692466,1.8110324,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123693166,1.83201558,111730.0,111720.0,0.1250449]
["bitfinex-derivatives","BTCF0:USTF0",1759123699170,1.85298011,111730.0,111710.0,0.1024673]
["bitfinex-derivatives","BTCF0:USTF0",1759123699375,1.22944325,111720.0,111710.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759123699572,1.25042643,111720.0,111710.0,0.102473]
["bitfinex-derivatives","BTCF0:USTF0",1759123699873,1.25046236,111720.0,111710.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759123700661,1.25646236,111720.0,111710.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759123701268,1.25046236,111720.0,111710.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1759123701573,1.00373961,111720.0,111710.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1759123702772,1.81833961,111720.0,111710.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1759123703670,1.00373961,111720.0,111710.0,0.125603]
["bitfinex-derivatives","BTCF0:USTF0",1759123703968,1.00373961,111720.0,111700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759123703969,0.089483,111710.0,111700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759123704174,0.9907985,111710.0,111700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759123704776,0.9907985,111710.0,111700.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1759123704978,0.9907985,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123705368,0.9977985,111710.0,111700.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1759123705668,1.8122785,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123705869,1.8053185,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123706070,0.9937985,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123706377,1.8082785,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123707682,0.9937985,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123707871,1.8081585,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123708071,0.9937985,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123708272,1.8081585,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123708676,1.8081985,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123712271,0.9937985,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123712477,1.8081985,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123713573,1.7871285,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123713976,0.9727285,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123714176,1.7871285,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123719783,0.8832455,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123719982,1.43792275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123720384,0.62352275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123720685,1.43792275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123720984,0.62352275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123721183,1.43792275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123723078,1.07712275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123724286,0.8174,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123724486,1.07712275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123724987,0.26272275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123725288,1.07712275,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123726295,1.09820078,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123733190,0.83847803,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123733493,1.09820078,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123736199,1.09826104,111710.0,111700.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1759123753604,1.45906104,111710.0,111700.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1759123754006,1.45906104,111710.0,111700.0,0.125811]
["bitfinex-derivatives","BTCF0:USTF0",1759123756808,0.02407803,111710.0,111700.0,1.14639401]
["bitfinex-derivatives","BTCF0:USTF0",1759123757110,0.003,111710.0,111700.0,1.14639401]
["bitfinex-derivatives","BTCF0:USTF0",1759123757299,0.26278301,111710.0,111700.0,0.886611]
["bitfinex-derivatives","BTCF0:USTF0",1759123757500,0.003,111710.0,111700.0,0.886611]
["bitfinex-derivatives","BTCF0:USTF0",1759123757711,0.26278301,111710.0,111700.0,0.886611]
["bitfinex-derivatives","BTCF0:USTF0",1759123758299,0.2838832,111710.0,111700.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1759123759009,0.02410019,111710.0,111700.0,0.525811]
["bitfinex-derivatives","BTCF0:USTF0",1759123759210,0.02410019,111710.0,111700.0,0.78559401]
["bitfinex-derivatives","BTCF0:USTF0",1759123760110,0.02410019,111710.0,111700.0,1.14639401]
["bitfinex-derivatives","BTCF0:USTF0",1759123764710,0.003,111710.0,111700.0,1.14639401]
["bitfinex-derivatives","BTCF0:USTF0",1759123766613,0.72161853,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123766912,1.55699842,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123767707,0.74271842,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123767914,1.53589853,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123768217,1.55698889,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123768515,0.74270889,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123768709,0.14412588,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123769012,1.23014889,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123770611,0.15612588,111740.0,111730.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1759123770910,0.94923552,111740.0,111730.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1759123771106,0.13503552,111740.0,111730.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1759123772115,0.10803552,111740.0,111730.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1759123772418,0.12403552,111740.0,111730.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1759123772611,0.1450961,111740.0,111730.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1759123774313,0.1450961,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123774513,0.40487911,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123775217,0.85513801,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123776016,1.66925801,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123779816,1.64819743,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123782517,1.66922348,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123782721,1.64819743,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123784623,1.28739743,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123784825,1.64819743,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123786424,1.64811743,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123787731,0.83407743,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123787930,1.64811743,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123789228,1.66915582,111740.0,111730.0,0.1255069]
["bitfinex-derivatives","BTCF0:USTF0",1759123789927,1.66915582,111740.0,111730.0,0.1029569]
["bitfinex-derivatives","BTCF0:USTF0",1759123790826,1.64811743,111740.0,111730.0,0.1029569]
["bitfinex-derivatives","BTCF0:USTF0",1759123791033,1.66915753,111740.0,111730.0,0.1029569]
["bitfinex-derivatives","BTCF0:USTF0",1759123791235,1.66915753,111740.0,111730.0,0.1261469]
["bitfinex-derivatives","BTCF0:USTF0",1759123793032,1.66915753,111740.0,111730.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759123793226,0.089467,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123793432,0.37030142,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123793938,1.18430142,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123794433,1.19430142,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123794734,1.18930142,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123795535,1.55010142,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123796228,1.80975627,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123796428,1.55003734,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123797835,0.73603734,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123798036,1.55003734,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123798540,1.54999734,111730.0,111720.0,0.1261493]
["bitfinex-derivatives","BTCF0:USTF0",1759123799237,0.089475,111720.0,111710.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759123799438,1.78367286,111720.0,111710.0,0.1261618]
["bitfinex-derivatives","BTCF0:USTF0",1759123799738,1.80473645,111720.0,111710.0,0.1029718]
["bitfinex-derivatives","BTCF0:USTF0",1759123800033,0.089483,111710.0,111700.0,0.125671]
["bitfinex-derivatives","BTCF0:USTF0",1759123800236,0.9907815,111710.0,111700.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1759123800445,1.8047415,111710.0,111700.0,0.102631]
["bitfinex-derivatives","BTCF0:USTF0",1759123801338,1.78368086,111710.0,111700.0,0.102631]
["bitfinex-derivatives","BTCF0:USTF0",1759123801537,0.99076969,111710.0,111700.0,0.102631]
["bitfinex-derivatives","BTCF0:USTF0",1759123801737,1.80472969,111710.0,111700.0,0.102631]
["bitfinex-derivatives","BTCF0:USTF0",1759123802037,1.80472969,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123802538,1.78368086,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123802738,1.80472349,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123802939,0.99076349,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123803138,1.78372086,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123804338,0.96972086,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123804541,1.78372086,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123806939,1.78376086,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123822343,1.80476022,111710.0,111700.0,0.127821]
["bitfinex-derivatives","BTCF0:USTF0",1759123824344,1.80476022,111710.0,111700.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1759123824949,1.80476022,111710.0,111700.0,0.127201]
["bitfinex-derivatives","BTCF0:USTF0",1759123829744,1.80476022,111710.0,111700.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1759123830155,1.80476022,111710.0,111700.0,0.127201]
["bitfinex-derivatives","BTCF0:USTF0",1759123831651,1.80476022,111710.0,111700.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1759123831859,1.80476022,111710.0,111700.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1759123836554,1.80476022,111710.0,111700.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759123840354,1.80476022,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759123840559,2.82527915,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759123840765,2.85729264,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759123841368,2.01123915,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759123841560,1.75152022,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759123841760,2.56544022,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759123841967,2.16544022,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759123842269,0.089491,111700.0,111690.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1759123842458,1.80464822,111700.0,111690.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1759123842862,0.99072822,111700.0,111690.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1759123843057,0.47129036,111700.0,111690.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1759123843362,1.80464822,111700.0,111690.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1759123844067,0.99072822,111700.0,111690.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1759123844364,1.80464822,111700.0,111690.0,0.1258065]
["bitfinex-derivatives","BTCF0:USTF0",1759123844556,2.06436715,111700.0,111690.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1759123844964,2.09236715,111700.0,111690.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1759123845161,2.09236715,111700.0,111680.0,0.1026417]
["bitfinex-derivatives","BTCF0:USTF0",1759123845162,0.089499,111690.0,111680.0,0.1026417]
["bitfinex-derivatives","BTCF0:USTF0",1759123845360,0.99073622,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123846166,1.80465622,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123846466,1.88579393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123847067,1.90779393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123848162,2.05649393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123848363,1.90779393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123854278,1.09387393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123854467,1.90783393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123857779,1.09387393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123857980,1.90783393,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123858482,1.90824855,111690.0,111680.0,0.102647]
["bitfinex-derivatives","BTCF0:USTF0",1759123860874,0.0895068,111680.0,111670.0,0.102649]
["bitfinex-derivatives","BTCF0:USTF0",1759123861080,0.0895068,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123861081,0.34943304,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123862685,0.35743304,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123863085,0.37343304,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123865089,0.38242724,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123866390,1.19634724,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123870194,1.21745544,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123872888,0.40353544,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123873094,1.21745544,111680.0,111670.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1759123874393,1.21745544,111680.0,111660.0,0.4640576]
["bitfinex-derivatives","BTCF0:USTF0",1759123874394,0.0895147,111670.0,111660.0,0.4640576]
["bitfinex-derivatives","BTCF0:USTF0",1759123874592,0.34944094,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123874993,1.18448099,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123875693,1.19448099,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123876092,0.38056099,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123876393,1.19444099,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123876594,1.18944099,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123877899,0.37556099,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123878100,1.18944099,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123879896,0.02612005,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123880094,1.09992629,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123881799,0.28604629,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123882003,1.09992629,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123882804,1.07880624,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123885104,0.005,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123885305,1.07880624,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123888908,0.81888,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123889096,1.07880624,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123897608,0.81888,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123897911,1.07880624,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123902216,0.26492624,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123902416,1.07876624,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123907113,1.09989708,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123907313,1.07876624,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123907512,0.81884,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123907713,1.07876624,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123907913,1.09989681,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123911524,0.83997057,111670.0,111660.0,0.74637384]
["bitfinex-derivatives","BTCF0:USTF0",1759123911725,1.09989681,111670.0,111660.0,0.74637384]
["bitfinex-derivatives","BTCF0:USTF0",1759123912132,1.09989681,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123918237,1.09989799,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123918437,1.09989799,111670.0,111660.0,0.74637502]
["bitfinex-derivatives","BTCF0:USTF0",1759123919337,0.83997057,111670.0,111660.0,0.74637502]
["bitfinex-derivatives","BTCF0:USTF0",1759123919737,1.09989799,111670.0,111660.0,0.74637502]
["bitfinex-derivatives","BTCF0:USTF0",1759123920346,1.09989799,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123920840,1.09989799,111670.0,111660.0,0.74637502]
["bitfinex-derivatives","BTCF0:USTF0",1759123921238,1.09989799,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123921540,1.09989799,111670.0,111660.0,0.74637502]
["bitfinex-derivatives","BTCF0:USTF0",1759123922036,1.09989799,111670.0,111660.0,0.4864476]
["bitfinex-derivatives","BTCF0:USTF0",1759123922242,1.09989799,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123924443,1.07876742,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123924743,1.09989778,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123929946,0.28605778,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123930346,1.09977778,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123933248,1.07864742,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123934255,0.81872,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123934454,1.07860742,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123934752,1.07860742,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123938150,1.07860742,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123940150,1.07860742,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123940954,1.09972725,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123941459,1.09968725,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123944062,0.28604725,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123944249,1.09968725,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123946960,1.07856742,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123947757,1.09968846,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123954369,0.28604846,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123954556,1.09960846,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123955670,1.09961111,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123956369,1.09961111,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123956570,1.09961111,111670.0,111660.0,0.38557502]
["bitfinex-derivatives","BTCF0:USTF0",1759123959673,1.09961111,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123960071,1.35953853,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123961267,1.09961111,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123963275,1.09960471,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123966976,1.18911971,111670.0,111660.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1759123969274,0.02611729,111670.0,111660.0,0.64550244]
["bitfinex-derivatives","BTCF0:USTF0",1759123969480,1.09948471,111670.0,111660.0,0.74637502]
["bitfinex-derivatives","BTCF0:USTF0",1759123969676,0.02611729,111670.0,111660.0,1.00630244]
["bitfinex-derivatives","BTCF0:USTF0",1759123969881,0.005,111670.0,111660.0,2.21974244]
["bitfinex-derivatives","BTCF0:USTF0",1759123972575,0.2809792,111680.0,111670.0,0.1255649]
["bitfinex-derivatives","BTCF0:USTF0",1759123972775,0.3020803,111680.0,111670.0,0.74629232]
["bitfinex-derivatives","BTCF0:USTF0",1759123973685,0.3070803,111680.0,111670.0,0.74629232]
["bitfinex-derivatives","BTCF0:USTF0",1759123973881,0.3170803,111680.0,111670.0,0.74629232]
["bitfinex-derivatives","BTCF0:USTF0",1759123974180,0.2959792,111680.0,111670.0,0.74629232]
["bitfinex-derivatives","BTCF0:USTF0",1759123975182,0.30493533,111680.0,111670.0,0.74629232]
["bitfinex-derivatives","BTCF0:USTF0",1759123977784,0.30493533,111680.0,111670.0,0.4863649]
["bitfinex-derivatives","BTCF0:USTF0",1759123977974,0.04500791,111680.0,111670.0,0.74629232]
["bitfinex-derivatives","BTCF0:USTF0",1759123978174,0.04500791,111680.0,111670.0,0.74620198]
["bitfinex-derivatives","BTCF0:USTF0",1759123978682,0.03605178,111680.0,111670.0,0.74620198]
["bitfinex-derivatives","BTCF0:USTF0",1759123978884,0.03605178,111680.0,111670.0,1.21068716]
["bitfinex-derivatives","BTCF0:USTF0",1759123980186,0.03605178,111680.0,111670.0,0.95085008]
["bitfinex-derivatives","BTCF0:USTF0",1759123980383,0.03605178,111680.0,111670.0,2.02404716]
["bitfinex-derivatives","BTCF0:USTF0",1759123980783,0.015,111680.0,111670.0,2.02404716]
["bitfinex-derivatives","BTCF0:USTF0",1759123980990,0.00903283,111710.0,111700.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1759123981289,0.81336,111710.0,111700.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1759123981479,1.09428837,111710.0,111700.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1759123982189,1.12228837,111710.0,111700.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1759123982376,1.10119708,111710.0,111700.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1759123982782,0.04907045,111710.0,111700.0,0.1255409]
["bitfinex-derivatives","BTCF0:USTF0",1759123982989,0.08092512,111710.0,111700.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1759123983176,0.022,111710.0,111700.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1759123983576,1.07315708,111720.0,111710.0,0.1255331]
["bitfinex-derivatives","BTCF0:USTF0",1759123985187,1.07615708,111720.0,111710.0,0.1255331]
["bitfinex-derivatives","BTCF0:USTF0",1759123985888,1.07315708,111720.0,111710.0,0.1255331]
["bitfinex-derivatives","BTCF0:USTF0",1759123986086,1.07315708,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759123987392,1.15273586,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759123989991,1.24221116,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759123995998,0.42889116,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759123996192,1.24201116,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759123996701,0.98217408,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759123996899,1.24201116,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124001107,0.42889116,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124001404,1.17374274,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124002211,0.36066274,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124002505,0.91386566,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124002696,1.17370274,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124003095,0.10082566,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124003297,1.17370274,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124003707,0.36066274,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124004004,1.17370274,111720.0,111710.0,0.1275331]
["bitfinex-derivatives","BTCF0:USTF0",1759124004403,1.17370274,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124005502,0.36066274,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124005702,1.17370274,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124010918,1.26317854,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124013117,1.52301562,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124013319,1.26317854,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124014822,1.24193166,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124015015,1.2632735,111720.0,111710.0,0.1274531]
["bitfinex-derivatives","BTCF0:USTF0",1759124015222,2.28391058,111720.0,111710.0,0.1041731]
["bitfinex-derivatives","BTCF0:USTF0",1759124015622,2.28391058,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124015821,1.47087058,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124016019,2.28383058,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124017121,1.47087058,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124017425,1.88383058,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124017828,1.6239935,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124018124,1.88383058,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124018924,1.07087058,111720.0,111710.0,0.1264031]
["bitfinex-derivatives","BTCF0:USTF0",1759124019226,1.88383058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124020328,0.98139478,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124020529,1.79435478,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124021326,1.43355478,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124021627,1.79435478,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124022127,1.88383058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124024231,1.07087058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124024424,1.88379058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124027128,1.07087058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124027435,1.88379058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124028334,1.6239535,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124028838,1.88379058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124029628,1.6239135,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124030224,1.88375058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124030431,1.07087058,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124030629,1.79427478,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124030825,1.5344377,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124031231,0.7215577,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124031434,1.5344377,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124035043,1.6239135,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124038241,1.88356824,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124042844,1.07068824,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124043045,1.88348824,111720.0,111710.0,0.1262831]
["bitfinex-derivatives","BTCF0:USTF0",1759124043845,1.88748824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124044246,1.88648824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124048953,1.52568824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124049152,1.88648824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124055252,1.07368824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124055456,1.88640824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124056955,1.07368824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124057163,1.88640824,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124063370,1.36691642,111720.0,111710.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124063565,0.98421244,111720.0,111710.0,0.38402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124063769,1.79685244,111720.0,111710.0,0.38402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124064069,1.17630653,111720.0,111710.0,0.38402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124064262,0.36366653,111720.0,111710.0,0.38402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124064460,0.36366653,111720.0,111710.0,0.5242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124064663,1.17630653,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124065062,1.17630653,111720.0,111710.0,0.5242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124065268,1.17630653,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124065669,1.43605244,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124065971,1.43605244,111720.0,111710.0,0.5242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124066171,1.43605244,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124066567,1.43605244,111720.0,111710.0,0.5242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124066769,1.43605244,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124067674,1.43605244,111720.0,111710.0,0.5242831]
["bitfinex-derivatives","BTCF0:USTF0",1759124067866,1.43605244,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124068870,0.91656062,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124069076,0.62341244,111720.0,111710.0,0.78402901]
["bitfinex-derivatives","BTCF0:USTF0",1759124069272,0.0894837,111710.0,111700.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759124069469,0.63023135,111710.0,111700.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759124070071,0.54074765,111710.0,111700.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759124072682,0.51949182,111710.0,111700.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759124073476,0.44037878,111720.0,111710.0,0.0894836]
["bitfinex-derivatives","BTCF0:USTF0",1759124073681,0.36057938,111720.0,111710.0,0.38356951]
["bitfinex-derivatives","BTCF0:USTF0",1759124074481,0.10083347,111720.0,111710.0,0.78356951]
["bitfinex-derivatives","BTCF0:USTF0",1759124074676,0.09486015,111720.0,111710.0,1.14436951]
["bitfinex-derivatives","BTCF0:USTF0",1759124074879,0.003,111720.0,111710.0,1.14436951]
["bitfinex-derivatives","BTCF0:USTF0",1759124076279,1.44386303,111730.0,111720.0,0.1027256]
["bitfinex-derivatives","BTCF0:USTF0",1759124076482,1.53832666,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124077888,1.54432666,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124078090,0.74280666,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124078293,1.55532666,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124078984,1.64479436,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124080488,0.83227436,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124080682,1.64475436,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124080891,0.83227436,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124081088,1.64475436,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124081885,0.83227436,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124082086,1.64475436,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124082390,1.6447368,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124082689,1.38499089,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124082890,1.6447368,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124083685,0.8322568,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124083886,1.6446968,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124085990,1.30306335,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124090892,1.30306335,111730.0,111720.0,0.1238156]
["bitfinex-derivatives","BTCF0:USTF0",1759124091092,1.30306335,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124091691,1.30302335,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124091894,1.30298335,111730.0,111720.0,0.38356151]
["bitfinex-derivatives","BTCF0:USTF0",1759124095501,0.12940974,111730.0,111720.0,1.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1759124095693,0.13240974,111730.0,111720.0,1.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1759124096099,0.11117522,111730.0,111720.0,1.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1759124096288,0.09010346,111730.0,111720.0,1.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1759124096600,0.34984937,111730.0,111720.0,1.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1759124097299,0.34184937,111730.0,111720.0,1.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1759124098295,0.33295746,111730.0,111720.0,1.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1759124099504,0.42242516,111730.0,111720.0,0.8846156]
["bitfinex-derivatives","BTCF0:USTF0",1759124099694,0.70339508,111730.0,111720.0,0.1238157]
["bitfinex-derivatives","BTCF0:USTF0",1759124100201,0.44363962,111730.0,111720.0,0.1238157]
["bitfinex-derivatives","BTCF0:USTF0",1759124101305,0.0894757,111720.0,111710.0,0.1244884]
["bitfinex-derivatives","BTCF0:USTF0",1759124101513,1.07201636,111720.0,111710.0,0.1244884]
["bitfinex-derivatives","BTCF0:USTF0",1759124103101,1.07201636,111720.0,111710.0,0.1274884]
["bitfinex-derivatives","BTCF0:USTF0",1759124104308,1.07201636,111720.0,111710.0,0.1244884]
["bitfinex-derivatives","BTCF0:USTF0",1759124104509,1.07201636,111720.0,111710.0,0.1304884]
["bitfinex-derivatives","BTCF0:USTF0",1759124105106,0.25973636,111720.0,111710.0,0.1304884]
["bitfinex-derivatives","BTCF0:USTF0",1759124105305,1.07197636,111720.0,111710.0,0.1304884]
["bitfinex-derivatives","BTCF0:USTF0",1759124106609,0.25973636,111720.0,111710.0,0.1304884]
["bitfinex-derivatives","BTCF0:USTF0",1759124107006,1.07197636,111720.0,111710.0,0.4912884]
["bitfinex-derivatives","BTCF0:USTF0",1759124107514,0.25973636,111720.0,111710.0,0.4912884]
["bitfinex-derivatives","BTCF0:USTF0",1759124107712,1.07197636,111720.0,111710.0,0.4912884]
["bitfinex-derivatives","BTCF0:USTF0",1759124108311,0.25973636,111720.0,111710.0,0.4912884]
["bitfinex-derivatives","BTCF0:USTF0",1759124108614,0.34200473,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124108912,1.17541592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124110614,0.36321592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124111010,1.17541592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124111713,0.36321592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124112015,1.17541592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124113415,0.36321592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124113617,1.17541592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124115214,0.36321592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124115710,1.17541592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124116105,0.36321592,111730.0,111720.0,0.124655]
["bitfinex-derivatives","BTCF0:USTF0",1759124116313,0.09442274,111730.0,111720.0,0.74519136]
["bitfinex-derivatives","BTCF0:USTF0",1759124116506,0.07321155,111730.0,111720.0,0.74519136]
["bitfinex-derivatives","BTCF0:USTF0",1759124116809,1.43273636,111740.0,111730.0,0.123967]
["bitfinex-derivatives","BTCF0:USTF0",1759124117014,1.09314987,111740.0,111730.0,0.123967]
["bitfinex-derivatives","BTCF0:USTF0",1759124117916,1.09314987,111740.0,111730.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1759124118120,1.09814987,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124118811,1.16719356,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124119114,1.17618183,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124119314,1.53698183,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124119920,1.62644083,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124123522,2.02644083,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124126729,0.95450447,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124127023,2.02636083,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124137923,2.17506083,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124138123,2.02636083,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124139426,1.62636083,111740.0,111730.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1759124140026,0.0894677,111730.0,111720.0,0.1028899]
["bitfinex-derivatives","BTCF0:USTF0",1759124140229,0.37041757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124143531,1.18245757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124144938,0.37041757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124145136,1.18241757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124149438,0.37041757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124149645,1.18241757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124150446,1.54321757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124151249,0.73121757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124151431,1.54321757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124152334,0.73121757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124152535,1.54321757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124155751,0.73121757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124155938,1.54317757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124158040,1.69187757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124158245,1.54317757,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124160252,1.80290811,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124163954,0.99094811,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124164154,1.80286811,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124165053,0.9697346,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124165246,1.7816546,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124166552,1.80289542,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124166755,1.80289575,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124167052,1.7816546,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124167653,1.80289616,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124168353,1.80289961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124179662,0.99097961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124179853,1.80289961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124180757,0.99097961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124180960,1.80289961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124184067,0.99097961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124184266,1.80289961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124199186,0.99097961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124199487,1.80289961,111730.0,111720.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1759124203783,0.0894756,111720.0,111710.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1759124203987,1.463057,111720.0,111710.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1759124204784,1.44206751,111720.0,111710.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1759124205287,1.44206751,111720.0,111710.0,0.1081289]
["bitfinex-derivatives","BTCF0:USTF0",1759124206188,1.44206751,111720.0,111710.0,0.1051289]
["bitfinex-derivatives","BTCF0:USTF0",1759124206386,1.44206751,111720.0,111710.0,0.1268589]
["bitfinex-derivatives","BTCF0:USTF0",1759124214293,1.44206751,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124216896,1.80286751,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124217191,0.99098751,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124217393,1.71335191,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124217594,1.19388501,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124217793,1.71335191,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124220197,1.80282751,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124222198,1.54309625,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124223303,0.73125625,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124223603,1.54309625,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124224805,1.45362065,111720.0,111710.0,0.1268189]
["bitfinex-derivatives","BTCF0:USTF0",1759124224996,0.02124501,111720.0,111710.0,0.4876189]
["bitfinex-derivatives","BTCF0:USTF0",1759124225193,1.16105124,111720.0,111710.0,0.4876189]
["bitfinex-derivatives","BTCF0:USTF0",1759124225397,0.02124501,111720.0,111710.0,0.74735454]
["bitfinex-derivatives","BTCF0:USTF0",1759124225606,0.71000824,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124225804,1.5434668,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124228406,1.54343354,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124228799,0.3820253,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124228999,1.45380094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124229708,1.54326854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124230105,0.73122854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124230299,0.64176094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124230495,1.45436094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124230694,1.54382854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124230903,1.2840929,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124231100,1.54382854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124232210,1.2840929,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124232400,1.54382854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124233209,1.2840929,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124233409,1.54382854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124237511,0.73122854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124237716,1.54346854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124241413,0.0212253,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124241918,0.8332653,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124242116,0.0212253,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124242421,0.8332653,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124246122,0.0212253,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124246422,0.8330653,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124253224,0.9225329,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124254424,0.9225329,111730.0,111720.0,0.5240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124254624,0.9225329,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124254826,1.18226854,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124255026,1.18226854,111730.0,111720.0,0.5240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124255228,1.18226854,111730.0,111720.0,0.78374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124258534,1.18226854,111730.0,111720.0,0.5240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124259533,1.18226854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124264935,1.18218854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124268036,0.37042854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124268238,1.18214854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124269639,0.37042854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124269842,1.18214854,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124270332,1.09268094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124271335,0.28096094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124271542,1.09268094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124273241,0.28096094,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124273438,1.09268094,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124273743,0.28096094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124273934,1.09268094,111730.0,111720.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1759124274338,1.09268094,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124274637,0.8329453,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124276542,0.0212253,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124276737,0.8329453,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124277537,0.0212253,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124277745,0.8329453,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124278043,0.0212253,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124278242,0.8329453,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124279241,0.0212253,111730.0,111720.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1759124280046,0.0212253,111730.0,111720.0,0.74454124]
["bitfinex-derivatives","BTCF0:USTF0",1759124282244,0.28086492,111730.0,111720.0,1.00408484]
["bitfinex-derivatives","BTCF0:USTF0",1759124290549,0.0212253,111730.0,111720.0,1.00408484]
["bitfinex-derivatives","BTCF0:USTF0",1759124292754,1.26156598,111740.0,111730.0,0.1248268]
["bitfinex-derivatives","BTCF0:USTF0",1759124292951,1.28278512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124294253,1.29078512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124298453,1.55042474,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124302555,0.73870474,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124302758,1.55038474,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124303257,1.29074512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124308555,0.47906512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124308763,1.29070512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124316059,0.47906512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124316259,1.29066512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124316559,1.28266512,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124317154,0.36089072,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124317352,0.9128511,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124317763,0.9158511,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124317958,0.1092511,111740.0,111730.0,0.38446642]
["bitfinex-derivatives","BTCF0:USTF0",1759124318157,0.1092511,111740.0,111730.0,1.40490604]
["bitfinex-derivatives","BTCF0:USTF0",1759124318158,0.10026283,111740.0,111730.0,1.40490604]
["bitfinex-derivatives","BTCF0:USTF0",1759124318357,0.10026283,111740.0,111730.0,2.21650604]
["bitfinex-derivatives","BTCF0:USTF0",1759124318660,0.09226283,111740.0,111730.0,2.21650604]
["bitfinex-derivatives","BTCF0:USTF0",1759124319363,0.09226283,111740.0,111730.0,1.95686642]
["bitfinex-derivatives","BTCF0:USTF0",1759124319560,0.09226283,111740.0,111730.0,1.55686642]
["bitfinex-derivatives","BTCF0:USTF0",1759124322062,0.09226283,111740.0,111730.0,0.74526642]
["bitfinex-derivatives","BTCF0:USTF0",1759124322362,0.07104369,111740.0,111730.0,2.21646604]
["bitfinex-derivatives","BTCF0:USTF0",1759124322662,1.44116922,111750.0,111740.0,0.1248898]
["bitfinex-derivatives","BTCF0:USTF0",1759124322856,1.46239695,111750.0,111740.0,0.64416904]
["bitfinex-derivatives","BTCF0:USTF0",1759124323161,0.02122773,111750.0,111740.0,0.64416904]
["bitfinex-derivatives","BTCF0:USTF0",1759124324066,0.10219704,111750.0,111740.0,0.64416904]
["bitfinex-derivatives","BTCF0:USTF0",1759124324257,0.02922773,111750.0,111740.0,0.64416904]
["bitfinex-derivatives","BTCF0:USTF0",1759124326166,0.02922773,111750.0,111740.0,1.00496904]
["bitfinex-derivatives","BTCF0:USTF0",1759124326362,0.008,111750.0,111740.0,2.47608866]
["bitfinex-derivatives","BTCF0:USTF0",1759124326558,0.008,111750.0,111740.0,1.40496904]
["bitfinex-derivatives","BTCF0:USTF0",1759124327370,0.008,111750.0,111740.0,2.21644904]
["bitfinex-derivatives","BTCF0:USTF0",1759124329673,0.008,111750.0,111740.0,2.21640904]
["bitfinex-derivatives","BTCF0:USTF0",1759124330269,0.008,111750.0,111740.0,1.66460866]
["bitfinex-derivatives","BTCF0:USTF0",1759124330469,0.008,111750.0,111740.0,1.40496904]
["bitfinex-derivatives","BTCF0:USTF0",1759124330669,0.008,111750.0,111740.0,2.21640904]
["bitfinex-derivatives","BTCF0:USTF0",1759124330968,0.008,111750.0,111740.0,2.29640904]
["bitfinex-derivatives","BTCF0:USTF0",1759124331476,0.008,111750.0,111740.0,2.29636904]
["bitfinex-derivatives","BTCF0:USTF0",1759124332276,0.008,111750.0,111740.0,1.48496904]
["bitfinex-derivatives","BTCF0:USTF0",1759124332675,0.008,111750.0,111740.0,2.29636904]
["bitfinex-derivatives","BTCF0:USTF0",1759124334581,0.008,111750.0,111740.0,1.48496904]
["bitfinex-derivatives","BTCF0:USTF0",1759124334771,0.008,111750.0,111740.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1759124335482,0.008,111750.0,111740.0,1.48496904]
["bitfinex-derivatives","BTCF0:USTF0",1759124335684,0.008,111750.0,111740.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1759124338983,0.008,111750.0,111740.0,2.65712904]
["bitfinex-derivatives","BTCF0:USTF0",1759124340382,0.008,111750.0,111740.0,2.65708904]
["bitfinex-derivatives","BTCF0:USTF0",1759124341186,0.008,111750.0,111740.0,1.84576904]
["bitfinex-derivatives","BTCF0:USTF0",1759124341378,0.008,111750.0,111740.0,2.65704904]
["bitfinex-derivatives","BTCF0:USTF0",1759124344178,0.008,111750.0,111740.0,2.39725759]
["bitfinex-derivatives","BTCF0:USTF0",1759124348688,0.008,111750.0,111740.0,1.67565759]
["bitfinex-derivatives","BTCF0:USTF0",1759124348896,0.008,111750.0,111740.0,2.39725759]
["bitfinex-derivatives","BTCF0:USTF0",1759124352094,0.008,111750.0,111740.0,2.46169322]
["bitfinex-derivatives","BTCF0:USTF0",1759124354297,0.008,111750.0,111740.0,2.46161322]
["bitfinex-derivatives","BTCF0:USTF0",1759124356003,0.008,111750.0,111740.0,2.38161322]
["bitfinex-derivatives","BTCF0:USTF0",1759124356494,0.008,111750.0,111740.0,2.46161322]
["bitfinex-derivatives","BTCF0:USTF0",1759124357797,0.08182256,111760.0,111750.0,0.1247919]
["bitfinex-derivatives","BTCF0:USTF0",1759124358091,0.0212009,111760.0,111750.0,0.74507969]
["bitfinex-derivatives","BTCF0:USTF0",1759124359500,0.03004135,111760.0,111750.0,0.74507969]
["bitfinex-derivatives","BTCF0:USTF0",1759124360194,0.03004135,111760.0,111750.0,1.55623969]
["bitfinex-derivatives","BTCF0:USTF0",1759124361100,0.07884106,111760.0,111750.0,1.55623969]
["bitfinex-derivatives","BTCF0:USTF0",1759124361291,0.0212012,111760.0,111750.0,1.55623969]
["bitfinex-derivatives","BTCF0:USTF0",1759124364603,0.03034028,111760.0,111750.0,1.55623969]
["bitfinex-derivatives","BTCF0:USTF0",1759124365803,0.10308127,111760.0,111750.0,1.55623969]
["bitfinex-derivatives","BTCF0:USTF0",1759124367306,0.10308127,111760.0,111750.0,0.74507969]
["bitfinex-derivatives","BTCF0:USTF0",1759124367498,0.10308127,111760.0,111750.0,1.55615969]
["bitfinex-derivatives","BTCF0:USTF0",1759124373906,0.10308127,111760.0,111750.0,1.81564748]
["bitfinex-derivatives","BTCF0:USTF0",1759124374306,0.09394219,111760.0,111750.0,1.81564748]
["bitfinex-derivatives","BTCF0:USTF0",1759124376912,0.09393716,111760.0,111750.0,1.81564748]
["bitfinex-derivatives","BTCF0:USTF0",1759124378413,0.09393716,111760.0,111750.0,1.55615969]
["bitfinex-derivatives","BTCF0:USTF0",1759124379017,0.09393716,111760.0,111750.0,1.81564748]
["bitfinex-derivatives","BTCF0:USTF0",1759124380913,0.09393716,111760.0,111750.0,1.55615969]
["bitfinex-derivatives","BTCF0:USTF0",1759124393219,0.09393716,111760.0,111750.0,1.2964719]
["bitfinex-derivatives","BTCF0:USTF0",1759124393420,0.09393716,111760.0,111750.0,1.55595969]
["bitfinex-derivatives","BTCF0:USTF0",1759124395622,0.09393716,111760.0,111750.0,1.55591969]
["bitfinex-derivatives","BTCF0:USTF0",1759124396423,0.09393716,111760.0,111750.0,0.74507969]
["bitfinex-derivatives","BTCF0:USTF0",1759124396723,0.09393716,111760.0,111750.0,1.55591969]
["bitfinex-derivatives","BTCF0:USTF0",1759124399923,0.09393716,111760.0,111740.0,0.43796563]
["bitfinex-derivatives","BTCF0:USTF0",1759124400225,0.18338866,111760.0,111750.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759124400418,0.84287645,111760.0,111740.0,0.1236243]
["bitfinex-derivatives","BTCF0:USTF0",1759124400618,0.34893969,111750.0,111740.0,0.1236243]
["bitfinex-derivatives","BTCF0:USTF0",1759124400817,0.37013586,111750.0,111740.0,0.1236243]
["bitfinex-derivatives","BTCF0:USTF0",1759124401620,0.37013586,111750.0,111740.0,0.1266243]
["bitfinex-derivatives","BTCF0:USTF0",1759124402018,0.37013586,111750.0,111740.0,0.1236243]
["bitfinex-derivatives","BTCF0:USTF0",1759124402218,0.02119617,111750.0,111740.0,0.1296243]
["bitfinex-derivatives","BTCF0:USTF0",1759124402924,0.02119617,111750.0,111740.0,0.38911209]
["bitfinex-derivatives","BTCF0:USTF0",1759124403226,0.02119617,111750.0,111740.0,0.1296243]
["bitfinex-derivatives","BTCF0:USTF0",1759124403526,0.02119617,111750.0,111740.0,0.1326243]
["bitfinex-derivatives","BTCF0:USTF0",1759124405626,0.28068396,111750.0,111740.0,0.1326243]
["bitfinex-derivatives","BTCF0:USTF0",1759124405824,0.11064777,111750.0,111740.0,0.1326243]
["bitfinex-derivatives","BTCF0:USTF0",1759124406324,0.34902248,111750.0,111740.0,0.39219518]
["bitfinex-derivatives","BTCF0:USTF0",1759124408625,0.37175623,111750.0,111740.0,0.39219518]
["bitfinex-derivatives","BTCF0:USTF0",1759124409832,0.37175623,111750.0,111740.0,0.1326243]
["bitfinex-derivatives","BTCF0:USTF0",1759124410033,0.37175623,111750.0,111740.0,0.39219518]
["bitfinex-derivatives","BTCF0:USTF0",1759124413938,0.11218535,111750.0,111740.0,0.1326243]
["bitfinex-derivatives","BTCF0:USTF0",1759124414232,0.37175623,111750.0,111740.0,0.39219518]
["bitfinex-derivatives","BTCF0:USTF0",1759124449449,0.37175623,111750.0,111740.0,0.1326243]
["bitfinex-derivatives","BTCF0:USTF0",1759124449650,0.77175623,111750.0,111740.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1759124449849,0.77175623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124456149,1.58763623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124456351,0.77175623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124456551,1.58775623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124456750,1.94855623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124461658,2.20812711,111750.0,111740.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1759124462254,1.94855623,111750.0,111740.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1759124462654,1.94855623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124463754,1.13255623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124463954,1.94839623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124464653,1.13255623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124464959,1.94839623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124465958,1.58759623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124466147,1.94839623,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124466348,1.80806645,111750.0,111740.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1759124468561,0.99222645,111750.0,111740.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1759124468862,1.80806645,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124469760,1.5484459,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124470260,1.80806645,111750.0,111740.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1759124471262,1.80806645,111750.0,111740.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1759124472260,1.80806645,111750.0,111740.0,0.1111896]
["bitfinex-derivatives","BTCF0:USTF0",1759124474761,0.99222645,111750.0,111740.0,0.1329196]
["bitfinex-derivatives","BTCF0:USTF0",1759124475064,1.80802645,111750.0,111740.0,0.1329196]
["bitfinex-derivatives","BTCF0:USTF0",1759124476868,1.80802645,111750.0,111740.0,0.1111896]
["bitfinex-derivatives","BTCF0:USTF0",1759124477264,1.80802645,111750.0,111740.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759124477462,1.80802645,111750.0,111740.0,0.111187]
["bitfinex-derivatives","BTCF0:USTF0",1759124478862,1.80802645,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759124479066,1.80802645,111750.0,111740.0,0.098458]
["bitfinex-derivatives","BTCF0:USTF0",1759124479457,1.80802645,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759124483062,0.99222645,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759124483264,1.80802645,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759124484473,2.20802645,111750.0,111740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759124484670,1.28870535,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124485077,1.5485259,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124485674,0.7326059,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124485868,1.5491659,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124486068,0.7326059,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124486269,1.5491659,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124488182,0.7326059,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124488486,1.5493659,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124489285,1.5494059,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124489987,1.5493659,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124491193,0.7326059,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124491486,1.5493659,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124493490,1.5492859,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124496788,0.7326059,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124496986,1.1883659,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124497494,0.92874535,111750.0,111740.0,0.5332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124497686,1.1883659,111750.0,111740.0,0.5332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124499284,0.3718059,111750.0,111740.0,0.5332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124499489,1.0986743,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124501398,1.188125,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124504198,0.92850445,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124504492,1.188125,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124520615,0.92850445,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124520810,1.188125,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124524920,0.92850445,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124525118,1.188125,111750.0,111740.0,0.1332488]
["bitfinex-derivatives","BTCF0:USTF0",1759124528420,1.18807755,111750.0,111740.0,0.3928219]
["bitfinex-derivatives","BTCF0:USTF0",1759124532120,0.02273375,111750.0,111740.0,0.3928219]
["bitfinex-derivatives","BTCF0:USTF0",1759124532326,0.02273375,111750.0,111740.0,1.413195]
["bitfinex-derivatives","BTCF0:USTF0",1759124532524,0.88690099,111760.0,111750.0,0.1242907]
["bitfinex-derivatives","BTCF0:USTF0",1759124532725,0.83533322,111760.0,111750.0,0.3838638]
["bitfinex-derivatives","BTCF0:USTF0",1759124533021,1.09490632,111760.0,111750.0,0.3838638]
["bitfinex-derivatives","BTCF0:USTF0",1759124533217,1.09490632,111760.0,111750.0,0.7446638]
["bitfinex-derivatives","BTCF0:USTF0",1759124534125,1.0737331,111760.0,111750.0,0.7446638]
["bitfinex-derivatives","BTCF0:USTF0",1759124534923,0.2595731,111760.0,111750.0,0.7446638]
["bitfinex-derivatives","BTCF0:USTF0",1759124535626,0.28896195,111770.0,111760.0,0.1242827]
["bitfinex-derivatives","BTCF0:USTF0",1759124535823,1.21402593,111770.0,111760.0,0.3838558]
["bitfinex-derivatives","BTCF0:USTF0",1759124536130,0.39954593,111770.0,111760.0,0.3838558]
["bitfinex-derivatives","BTCF0:USTF0",1759124536429,0.46965475,111770.0,111760.0,0.3838558]
["bitfinex-derivatives","BTCF0:USTF0",1759124536632,0.38022005,111770.0,111760.0,0.3838558]
["bitfinex-derivatives","BTCF0:USTF0",1759124537129,0.35907077,111770.0,111760.0,0.3838558]
["bitfinex-derivatives","BTCF0:USTF0",1759124537327,0.35907077,111770.0,111760.0,0.7446558]
["bitfinex-derivatives","BTCF0:USTF0",1759124538236,0.36407077,111770.0,111760.0,0.7446558]
["bitfinex-derivatives","BTCF0:USTF0",1759124538436,0.10749767,111770.0,111760.0,0.7446558]
["bitfinex-derivatives","BTCF0:USTF0",1759124538732,0.36707077,111770.0,111760.0,0.7446558]
["bitfinex-derivatives","BTCF0:USTF0",1759124541330,0.45650547,111770.0,111760.0,0.4850827]
["bitfinex-derivatives","BTCF0:USTF0",1759124542935,0.7371964,111770.0,111760.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1759124543138,1.0979964,111770.0,111760.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759124543442,1.0979964,111770.0,111760.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759124545241,1.0979964,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124545943,0.8384233,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124546441,1.0979964,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124548044,1.9119564,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124548239,0.5788502,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124548447,1.9119564,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124548645,1.3928102,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124548844,1.6523833,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124552541,0.8384233,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124552744,1.6523833,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124552951,0.8384233,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124553345,1.6523433,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124555552,1.652355,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124556150,0.838435,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124556352,1.652155,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124557248,0.838435,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124557451,1.652155,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124558954,1.291355,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124559146,1.652155,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124560051,0.838435,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124560254,1.291115,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124562451,0.477635,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124562653,1.290955,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124562952,1.290955,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124563153,1.2015203,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124563555,1.290955,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124565451,0.477635,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124565650,1.290955,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124566358,1.290955,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124567053,0.477635,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124567249,0.477635,111770.0,111760.0,0.4848827]
["bitfinex-derivatives","BTCF0:USTF0",1759124567455,1.290835,111770.0,111760.0,0.4848827]
["bitfinex-derivatives","BTCF0:USTF0",1759124567856,0.477635,111770.0,111760.0,0.4848827]
["bitfinex-derivatives","BTCF0:USTF0",1759124568055,1.290835,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124569060,1.290835,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124569955,0.477635,111770.0,111760.0,0.7444558]
["bitfinex-derivatives","BTCF0:USTF0",1759124570151,1.290675,111770.0,111760.0,0.7444558]
["bitfinex-derivatives","BTCF0:USTF0",1759124571052,1.26954547,111770.0,111760.0,0.7444558]
["bitfinex-derivatives","BTCF0:USTF0",1759124571262,1.29065868,111770.0,111760.0,0.7444558]
["bitfinex-derivatives","BTCF0:USTF0",1759124573259,1.29065868,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124573755,1.29065868,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124581967,0.47761868,111770.0,111760.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1759124582171,1.29041868,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124582767,0.47761868,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124582970,1.29041868,111770.0,111760.0,0.3836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124586279,0.12861088,111770.0,111760.0,0.7836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124586574,0.38818398,111770.0,111760.0,0.7836558]
["bitfinex-derivatives","BTCF0:USTF0",1759124588577,0.38818398,111770.0,111760.0,1.1444558]
["bitfinex-derivatives","BTCF0:USTF0",1759124590278,0.12861088,111770.0,111760.0,1.14433752]
["bitfinex-derivatives","BTCF0:USTF0",1759124590479,0.12861088,111770.0,111760.0,0.8848827]
["bitfinex-derivatives","BTCF0:USTF0",1759124590778,0.12861088,111770.0,111760.0,1.14433752]
["bitfinex-derivatives","BTCF0:USTF0",1759124599677,0.12861088,111770.0,111760.0,1.95705752]
["bitfinex-derivatives","BTCF0:USTF0",1759124600187,0.21804558,111770.0,111760.0,1.6976027]
["bitfinex-derivatives","BTCF0:USTF0",1759124600384,0.4775004,111770.0,111760.0,1.6976027]
["bitfinex-derivatives","BTCF0:USTF0",1759124603088,0.3880657,111770.0,111760.0,1.6976027]
["bitfinex-derivatives","BTCF0:USTF0",1759124605291,0.3880657,111770.0,111760.0,0.8848827]
["bitfinex-derivatives","BTCF0:USTF0",1759124605483,0.3880657,111770.0,111760.0,1.6976027]
["bitfinex-derivatives","BTCF0:USTF0",1759124607189,0.12861088,111770.0,111760.0,1.6976027]
["bitfinex-derivatives","BTCF0:USTF0",1759124608991,0.12861088,111770.0,111760.0,1.95705752]
["bitfinex-derivatives","BTCF0:USTF0",1759124614491,0.11968254,111770.0,111760.0,1.55705752]
["bitfinex-derivatives","BTCF0:USTF0",1759124614696,0.11968254,111770.0,111760.0,1.95705752]
["bitfinex-derivatives","BTCF0:USTF0",1759124616197,0.12884412,111770.0,111760.0,1.95705752]
["bitfinex-derivatives","BTCF0:USTF0",1759124617296,0.12884412,111770.0,111760.0,1.14433752]
["bitfinex-derivatives","BTCF0:USTF0",1759124617498,0.12884412,111770.0,111760.0,1.95697752]
["bitfinex-derivatives","BTCF0:USTF0",1759124619601,0.12884412,111770.0,111760.0,1.55697752]
["bitfinex-derivatives","BTCF0:USTF0",1759124619893,0.12884412,111770.0,111760.0,1.91777752]
["bitfinex-derivatives","BTCF0:USTF0",1759124620199,0.12884412,111770.0,111760.0,1.10513752]
["bitfinex-derivatives","BTCF0:USTF0",1759124620397,0.12884412,111770.0,111760.0,1.91773752]
["bitfinex-derivatives","BTCF0:USTF0",1759124621806,0.12884412,111770.0,111760.0,1.10513752]
["bitfinex-derivatives","BTCF0:USTF0",1759124622005,0.12884412,111770.0,111760.0,1.91773752]
["bitfinex-derivatives","BTCF0:USTF0",1759124625610,0.12884412,111770.0,111760.0,1.10513752]
["bitfinex-derivatives","BTCF0:USTF0",1759124625901,0.12884412,111770.0,111760.0,1.91773752]
["bitfinex-derivatives","BTCF0:USTF0",1759124626304,0.10773091,111770.0,111760.0,1.10513752]
["bitfinex-derivatives","BTCF0:USTF0",1759124626611,0.12884531,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124627201,0.11968373,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124627809,0.11168373,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124628711,0.12052031,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124630315,0.11168373,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124631110,0.12069336,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124631408,0.11168373,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124632506,0.0211144,111770.0,111760.0,1.91769752]
["bitfinex-derivatives","BTCF0:USTF0",1759124632713,0.70967682,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124632899,0.73079406,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124634007,0.74179406,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124634204,0.74779406,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124634409,0.75679293,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124635405,0.39599293,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124636311,0.39599293,111790.0,111780.0,0.485946]
["bitfinex-derivatives","BTCF0:USTF0",1759124637012,0.46892182,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124646614,0.209467,111790.0,111780.0,0.485946]
["bitfinex-derivatives","BTCF0:USTF0",1759124646816,1.28131892,111790.0,111780.0,0.485946]
["bitfinex-derivatives","BTCF0:USTF0",1759124647013,1.28131892,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124652225,1.28127524,111790.0,111780.0,0.125146]
["bitfinex-derivatives","BTCF0:USTF0",1759124653418,1.28127524,111790.0,111780.0,0.102386]
["bitfinex-derivatives","BTCF0:USTF0",1759124653722,1.28127524,111790.0,111780.0,0.125076]
["bitfinex-derivatives","BTCF0:USTF0",1759124657324,0.2094641,111790.0,111780.0,0.125076]
["bitfinex-derivatives","BTCF0:USTF0",1759124657520,1.28119524,111790.0,111780.0,0.125076]
["bitfinex-derivatives","BTCF0:USTF0",1759124657927,0.46887524,111790.0,111780.0,0.125076]
["bitfinex-derivatives","BTCF0:USTF0",1759124658127,1.28119524,111790.0,111780.0,0.125076]
["bitfinex-derivatives","BTCF0:USTF0",1759124660728,1.54060638,111790.0,111780.0,0.1250771]
["bitfinex-derivatives","BTCF0:USTF0",1759124660925,1.28119524,111790.0,111780.0,0.1250771]
["bitfinex-derivatives","BTCF0:USTF0",1759124666929,1.54060638,111790.0,111780.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759124667233,0.0894271,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124667433,0.62936662,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124668231,1.44160662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124668434,1.44660662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124668631,1.18719548,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124668834,1.18519548,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124669234,1.44460662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124669431,0.63236662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124669733,1.44456662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124669934,0.63236662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124670136,1.44456662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124672238,0.63236662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124672433,1.44456662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124672735,0.63236662,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124672936,1.44456662,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124675044,0.54293952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124675231,1.35513952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124680843,0.54293952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124681042,1.35505952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124681437,0.54293952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124681739,1.35505952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124682140,0.83623724,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124682436,0.54293952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124682641,1.35501952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124682940,1.09560838,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124685142,0.28352838,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124685346,1.09560838,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124687147,1.35501952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124688349,1.35497952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124689051,0.02411724,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124689347,1.14269952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124692249,0.62387724,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124692448,1.14269952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124693150,0.54293952,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124693353,1.09556838,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124693547,1.09556838,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124694656,1.09556838,111780.0,111770.0,0.1248892]
["bitfinex-derivatives","BTCF0:USTF0",1759124694952,1.09556838,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124696454,0.28352838,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124697053,1.09548838,111780.0,111770.0,0.38430034]
["bitfinex-derivatives","BTCF0:USTF0",1759124697553,1.09548838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124699056,0.28352838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124699259,1.09548838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124700156,1.09548838,111780.0,111770.0,0.4856892]
["bitfinex-derivatives","BTCF0:USTF0",1759124700456,1.09548838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124701553,0.28352838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124701760,1.09548838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124703458,0.28352838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124703855,1.09544838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124704656,0.28352838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124705362,0.02411724,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124705564,0.28352838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124705763,0.28352838,111780.0,111770.0,0.4856892]
["bitfinex-derivatives","BTCF0:USTF0",1759124705965,0.28352838,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124707768,0.02411724,111780.0,111770.0,0.74510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124707961,0.02411724,111780.0,111770.0,1.14510034]
["bitfinex-derivatives","BTCF0:USTF0",1759124708161,0.28352838,111780.0,111770.0,1.95698034]
["bitfinex-derivatives","BTCF0:USTF0",1759124708666,0.02411724,111780.0,111770.0,1.95698034]
["bitfinex-derivatives","BTCF0:USTF0",1759124710668,0.02411724,111780.0,111770.0,1.95694034]
["bitfinex-derivatives","BTCF0:USTF0",1759124714273,0.02411724,111780.0,111770.0,1.14508416]
["bitfinex-derivatives","BTCF0:USTF0",1759124714567,0.02411724,111780.0,111770.0,1.95688416]
["bitfinex-derivatives","BTCF0:USTF0",1759124718780,0.02411479,111780.0,111770.0,1.95688416]
["bitfinex-derivatives","BTCF0:USTF0",1759124720273,0.02411479,111780.0,111770.0,1.14508416]
["bitfinex-derivatives","BTCF0:USTF0",1759124720480,0.02411479,111780.0,111770.0,1.95684416]
["bitfinex-derivatives","BTCF0:USTF0",1759124720776,0.003,111780.0,111770.0,1.95684416]
["bitfinex-derivatives","BTCF0:USTF0",1759124721173,0.003,111780.0,111770.0,0.8856892]
["bitfinex-derivatives","BTCF0:USTF0",1759124721381,0.003,111780.0,111770.0,1.95680416]
["bitfinex-derivatives","BTCF0:USTF0",1759124722072,1.24262232,111790.0,111780.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1759124722268,1.2637372,111790.0,111780.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1759124723386,1.2757372,111790.0,111780.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1759124723986,1.2757372,111790.0,111780.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1759124724186,1.2757372,111790.0,111780.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1759124724485,1.2697372,111790.0,111780.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1759124731491,1.6305372,111790.0,111780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759124732491,2.0305372,111790.0,111780.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759124735597,0.0894271,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124735894,0.36993694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124737598,0.37293694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124738097,0.36993694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124738295,0.37593694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124739596,0.37593694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124740195,1.18749694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124741699,1.18749694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124742092,1.58749694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124743597,0.77593694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124743796,1.58745694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124743997,0.77593694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124744196,1.58745694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124744398,0.77593694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124744598,1.58745694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124745500,0.77593694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124745798,1.58741694,111780.0,111770.0,0.1023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124746190,1.58741694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124748405,0.77593694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124748605,1.58741694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124748804,0.77593694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124749104,1.58741694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124749703,0.77593694,111780.0,111770.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124750003,0.77593694,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124750202,1.58741694,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124755702,0.77593694,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124756003,1.58737694,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124756806,0.77593694,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124756998,1.58733694,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124757199,1.49790984,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124761910,1.58733694,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124774215,1.8468931,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124774718,1.757466,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124782719,1.257466,111780.0,111770.0,0.2242595]
["bitfinex-derivatives","BTCF0:USTF0",1759124783116,1.3468931,111780.0,111770.0,0.2023895]
["bitfinex-derivatives","BTCF0:USTF0",1759124783716,1.3468931,111780.0,111770.0,0.25071841]
["bitfinex-derivatives","BTCF0:USTF0",1759124784619,1.257466,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124785722,0.51895112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124786121,1.33011112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124786520,0.51895112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124786719,1.33011112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124789217,0.51895112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124789420,1.33011112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124790221,0.51895112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124790423,1.33007112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124797128,0.81112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124797316,1.33007112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124801429,0.51895112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124801730,1.32999112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124804334,1.32995112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124808228,0.51895112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124808433,1.32991112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124814034,0.51895112,111780.0,111770.0,0.27265841]
["bitfinex-derivatives","BTCF0:USTF0",1759124814244,0.53215266,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124814537,1.27456936,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124814839,1.29562667,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124815339,1.81457779,111790.0,111780.0,0.1258471]
["bitfinex-derivatives","BTCF0:USTF0",1759124815642,1.90799689,111790.0,111780.0,0.1258471]
["bitfinex-derivatives","BTCF0:USTF0",1759124815835,1.91499689,111790.0,111780.0,0.1258471]
["bitfinex-derivatives","BTCF0:USTF0",1759124820442,1.91499689,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124824545,1.55419689,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124824744,1.91499689,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124826652,1.91499689,111790.0,111780.0,0.1258471]
["bitfinex-derivatives","BTCF0:USTF0",1759124828855,1.91499689,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124829457,1.91499689,111790.0,111780.0,0.1258471]
["bitfinex-derivatives","BTCF0:USTF0",1759124833358,1.91499689,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124834264,1.65549516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124834561,1.29469516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124834868,1.65549516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124835051,1.29469516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124835252,1.65549516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124836664,1.29469516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124836870,1.65549516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124838563,1.29469516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124838762,1.65549516,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124839260,1.63453356,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124839468,1.65551148,111790.0,111780.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1759124843468,1.65551148,111790.0,111780.0,0.1254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124844571,0.84463148,111790.0,111780.0,0.1254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124844869,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124845171,0.84463148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124845370,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124847179,1.39578209,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124847477,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124848373,0.84463148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124848574,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124851280,1.39578209,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124851480,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124853481,1.39578209,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124853784,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124854178,1.56581238,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124855584,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124856078,1.39578209,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124856287,1.65523148,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124859281,1.39578209,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124859481,1.65523148,111790.0,111780.0,0.1254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124860686,1.65523148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124868092,1.65523148,111790.0,111780.0,0.1254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124870001,1.65523148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124875619,1.68734755,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124876005,1.65523148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124878017,1.29443148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124878315,1.65523148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124880012,1.29443148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124880215,1.65523148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124888024,0.84463148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124888216,1.65491148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124889929,0.84463148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124890228,1.65491148,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124894433,1.65488625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124895831,1.80348625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124896029,1.65488625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124902036,1.29408625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124902230,1.65488625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124904339,0.84460625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124904539,1.65480625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124906741,1.65476625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124906936,0.84460625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124907338,1.65476625,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124913145,1.68688232,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124915948,1.83548232,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124916154,1.68688232,111790.0,111780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759124919857,0.11390568,111790.0,111780.0,1.44427542]
["bitfinex-derivatives","BTCF0:USTF0",1759124920045,0.46274894,111790.0,111780.0,1.54565126]
["bitfinex-derivatives","BTCF0:USTF0",1759124920561,0.46274894,111790.0,111780.0,0.74565126]
["bitfinex-derivatives","BTCF0:USTF0",1759124923061,0.46274894,111790.0,111780.0,0.79398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124923666,0.11390568,111790.0,111780.0,1.80507542]
["bitfinex-derivatives","BTCF0:USTF0",1759124924164,0.46274894,111790.0,111780.0,2.61511542]
["bitfinex-derivatives","BTCF0:USTF0",1759124924557,0.46274894,111790.0,111780.0,2.35569126]
["bitfinex-derivatives","BTCF0:USTF0",1759124926564,0.46274894,111790.0,111780.0,1.54565126]
["bitfinex-derivatives","BTCF0:USTF0",1759124926859,0.46274894,111790.0,111780.0,2.35569126]
["bitfinex-derivatives","BTCF0:USTF0",1759124928069,0.46274894,111790.0,111780.0,1.54565126]
["bitfinex-derivatives","BTCF0:USTF0",1759124928264,0.46274894,111790.0,111780.0,1.59398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124928470,0.46274894,111790.0,111780.0,2.40398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124928667,0.46274894,111790.0,111780.0,1.59398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124928868,0.46274894,111790.0,111780.0,2.00398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124929571,0.46274894,111790.0,111780.0,1.19398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124929771,0.46274894,111790.0,111780.0,2.00398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124930270,0.46274894,111790.0,111780.0,1.19398017]
["bitfinex-derivatives","BTCF0:USTF0",1759124930471,0.46274894,111790.0,111780.0,2.00394017]
["bitfinex-derivatives","BTCF0:USTF0",1759124932764,0.7221731,111790.0,111780.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1759124932971,1.27270894,111790.0,111780.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1759124934376,0.46274894,111790.0,111780.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1759124934574,1.27270894,111790.0,111780.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1759124934967,0.46274894,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124935273,1.27270894,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124935570,1.27266894,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124938172,1.27275975,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124939173,0.46283975,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124939372,1.27271975,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124942579,1.01329559,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124942878,1.27271975,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124943576,1.27271975,111790.0,111780.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1759124946177,1.27271975,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124948779,1.27271975,111790.0,111780.0,0.84512891]
["bitfinex-derivatives","BTCF0:USTF0",1759124952280,1.27271975,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124956280,1.27270363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124960183,0.46282363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124960386,1.27258363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124961285,0.46282363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124961485,1.27258363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124963085,1.27258363,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124964488,1.27258363,111790.0,111780.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1759124964691,1.27258363,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124965087,0.46282363,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124965485,1.27258363,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124969793,1.27258363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124970295,1.27258363,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124971394,0.46282363,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124971596,1.27254363,111790.0,111780.0,0.8862271]
["bitfinex-derivatives","BTCF0:USTF0",1759124972997,1.27254363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124973604,0.46282363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124973900,1.27250363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124974401,1.27250363,111790.0,111780.0,0.57375601]
["bitfinex-derivatives","BTCF0:USTF0",1759124974605,1.27250363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124975899,0.46282363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124976116,1.27250363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124978811,0.46282363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124979201,1.27250363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124979405,1.27250363,111790.0,111780.0,0.53455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124983804,0.46282363,111790.0,111780.0,0.53455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124984207,1.27246363,111790.0,111780.0,0.53455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124984507,0.20341559,111790.0,111780.0,0.53455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124984803,0.46282363,111790.0,111780.0,0.53455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124985005,0.20341559,111790.0,111780.0,0.53455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124985204,1.27246363,111790.0,111780.0,0.53455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124988603,0.46282363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124988805,1.27242363,111790.0,111780.0,0.93455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124989004,0.46282363,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759124989597,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124990011,0.46282363,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759124991011,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124991203,0.46282363,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759124991516,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124991715,0.46282363,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759124993113,0.37340453,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759124993616,0.37340453,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124993915,0.37340453,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759124995313,0.37340453,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124995610,0.46282363,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759124997512,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759124997713,0.46282363,111790.0,111780.0,2.14415601]
["bitfinex-derivatives","BTCF0:USTF0",1759125003721,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759125003917,0.46282363,111790.0,111780.0,2.14411601]
["bitfinex-derivatives","BTCF0:USTF0",1759125005024,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759125005217,0.46282363,111790.0,111780.0,2.14411601]
["bitfinex-derivatives","BTCF0:USTF0",1759125005916,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759125006221,0.46282363,111790.0,111780.0,2.05468891]
["bitfinex-derivatives","BTCF0:USTF0",1759125006822,0.46282363,111790.0,111780.0,2.14411601]
["bitfinex-derivatives","BTCF0:USTF0",1759125007630,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759125007930,0.46282363,111790.0,111780.0,2.14411601]
["bitfinex-derivatives","BTCF0:USTF0",1759125010620,0.46282363,111790.0,111780.0,1.78331601]
["bitfinex-derivatives","BTCF0:USTF0",1759125010820,0.46282363,111790.0,111780.0,2.14411601]
["bitfinex-derivatives","BTCF0:USTF0",1759125011020,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759125011220,0.46282363,111790.0,111780.0,2.14411601]
["bitfinex-derivatives","BTCF0:USTF0",1759125012322,0.46282363,111790.0,111780.0,1.33455601]
["bitfinex-derivatives","BTCF0:USTF0",1759125012526,0.46282363,111790.0,111780.0,2.05464891]
["bitfinex-derivatives","BTCF0:USTF0",1759125015836,0.46282363,111790.0,111780.0,1.24512891]
["bitfinex-derivatives","BTCF0:USTF0",1759125016131,0.46282363,111790.0,111780.0,2.05464891]
["bitfinex-derivatives","BTCF0:USTF0",1759125018233,0.46280168,111790.0,111780.0,2.05464891]
["bitfinex-derivatives","BTCF0:USTF0",1759125019629,0.46280168,111790.0,111780.0,1.69384891]
["bitfinex-derivatives","BTCF0:USTF0",1759125019835,0.46280168,111790.0,111780.0,2.05464891]
["bitfinex-derivatives","BTCF0:USTF0",1759125022735,0.20341559,111790.0,111780.0,2.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125022942,0.46280168,111790.0,111780.0,2.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125023838,0.20341559,111790.0,111780.0,2.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125024031,0.46280168,111790.0,111780.0,2.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125030841,0.20341559,111790.0,111780.0,2.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125031040,0.46280168,111790.0,111780.0,2.4034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125039647,0.46280168,111790.0,111780.0,1.6034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125053657,0.37338258,111790.0,111780.0,1.6034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125059155,0.11399649,111790.0,111780.0,1.6034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125059460,0.36238258,111790.0,111780.0,1.6104621]
["bitfinex-derivatives","BTCF0:USTF0",1759125060461,0.36238258,111790.0,111780.0,1.6034621]
["bitfinex-derivatives","BTCF0:USTF0",1759125060656,0.36238258,111790.0,111780.0,1.6074621]
["bitfinex-derivatives","BTCF0:USTF0",1759125062459,0.45180168,111790.0,111780.0,1.6074621]
["bitfinex-derivatives","BTCF0:USTF0",1759125066160,0.36238258,111790.0,111780.0,1.6074621]
["bitfinex-derivatives","BTCF0:USTF0",1759125067768,0.45180168,111790.0,111780.0,1.6074621]
["bitfinex-derivatives","BTCF0:USTF0",1759125073469,0.45180168,111790.0,111780.0,0.7979421]
["bitfinex-derivatives","BTCF0:USTF0",1759125073670,0.45180168,111790.0,111780.0,1.6072621]
["bitfinex-derivatives","BTCF0:USTF0",1759125078271,0.45177966,111790.0,111780.0,1.34787601]
["bitfinex-derivatives","BTCF0:USTF0",1759125078672,0.45177966,111790.0,111780.0,0.98707601]
["bitfinex-derivatives","BTCF0:USTF0",1759125078868,0.45177966,111790.0,111780.0,1.34787601]
["bitfinex-derivatives","BTCF0:USTF0",1759125079872,0.45177966,111790.0,111780.0,0.53855601]
["bitfinex-derivatives","BTCF0:USTF0",1759125080073,0.45177966,111790.0,111780.0,1.34783601]
["bitfinex-derivatives","BTCF0:USTF0",1759125086479,0.10299649,111790.0,111780.0,1.34783601]
["bitfinex-derivatives","BTCF0:USTF0",1759125086884,0.36236056,111790.0,111780.0,1.34783601]
["bitfinex-derivatives","BTCF0:USTF0",1759125088486,0.36236056,111790.0,111780.0,1.60720008]
["bitfinex-derivatives","BTCF0:USTF0",1759125088787,0.36236056,111790.0,111780.0,1.34783601]
["bitfinex-derivatives","BTCF0:USTF0",1759125092389,0.36236056,111790.0,111780.0,1.60720008]
["bitfinex-derivatives","BTCF0:USTF0",1759125092792,0.36236056,111790.0,111780.0,1.34783601]
["bitfinex-derivatives","BTCF0:USTF0",1759125092986,0.36236056,111790.0,111780.0,1.60720008]
["bitfinex-derivatives","BTCF0:USTF0",1759125094590,0.36235485,111790.0,111780.0,0.79792008]
["bitfinex-derivatives","BTCF0:USTF0",1759125094791,0.36235485,111790.0,111780.0,1.60716008]
["bitfinex-derivatives","BTCF0:USTF0",1759125095993,0.36235485,111790.0,111780.0,1.34779601]
["bitfinex-derivatives","BTCF0:USTF0",1759125099105,0.45177395,111790.0,111780.0,1.34779601]
["bitfinex-derivatives","BTCF0:USTF0",1759125101899,0.19240988,111790.0,111780.0,1.34779601]
["bitfinex-derivatives","BTCF0:USTF0",1759125102101,0.45177395,111790.0,111780.0,1.34779601]
["bitfinex-derivatives","BTCF0:USTF0",1759125103296,0.36235485,111790.0,111780.0,1.34779601]
["bitfinex-derivatives","BTCF0:USTF0",1759125104496,0.45177395,111790.0,111780.0,1.34779601]
["bitfinex-derivatives","BTCF0:USTF0",1759125105501,0.10299078,111790.0,111780.0,1.60716008]
["bitfinex-derivatives","BTCF0:USTF0",1759125109404,0.02106302,111790.0,111780.0,1.95883117]
["bitfinex-derivatives","BTCF0:USTF0",1759125110008,0.02106302,111790.0,111780.0,1.95879117]
["bitfinex-derivatives","BTCF0:USTF0",1759125110305,0.00909104,111800.0,111790.0,0.1253391]
["bitfinex-derivatives","BTCF0:USTF0",1759125110599,1.56096784,111810.0,111800.0,0.1253311]
["bitfinex-derivatives","BTCF0:USTF0",1759125110804,1.56096784,111810.0,111800.0,0.5253311]
["bitfinex-derivatives","BTCF0:USTF0",1759125111106,1.63210295,111810.0,111800.0,0.5253311]
["bitfinex-derivatives","BTCF0:USTF0",1759125111296,0.80176794,111810.0,111800.0,0.5253311]
["bitfinex-derivatives","BTCF0:USTF0",1759125111499,0.54240387,111810.0,111800.0,0.5253311]
["bitfinex-derivatives","BTCF0:USTF0",1759125111806,0.80376794,111810.0,111800.0,0.5253311]
["bitfinex-derivatives","BTCF0:USTF0",1759125112606,0.80176794,111810.0,111800.0,0.5253311]
["bitfinex-derivatives","BTCF0:USTF0",1759125113601,0.10128921,111810.0,111800.0,0.8861311]
["bitfinex-derivatives","BTCF0:USTF0",1759125113806,0.10128921,111810.0,111800.0,1.19375299]
["bitfinex-derivatives","BTCF0:USTF0",1759125114301,0.10128921,111810.0,111800.0,1.6952911]
["bitfinex-derivatives","BTCF0:USTF0",1759125114505,0.10528921,111810.0,111800.0,1.6952911]
["bitfinex-derivatives","BTCF0:USTF0",1759125115108,0.10528921,111810.0,111800.0,1.6952511]
["bitfinex-derivatives","BTCF0:USTF0",1759125115798,0.36465328,111810.0,111800.0,1.6952511]
["bitfinex-derivatives","BTCF0:USTF0",1759125117205,0.36465328,111810.0,111800.0,0.8861311]
["bitfinex-derivatives","BTCF0:USTF0",1759125117506,0.36465328,111810.0,111800.0,1.6952511]
["bitfinex-derivatives","BTCF0:USTF0",1759125118904,0.36465328,111810.0,111800.0,1.14549517]
["bitfinex-derivatives","BTCF0:USTF0",1759125119106,0.45405638,111810.0,111800.0,0.8861311]
["bitfinex-derivatives","BTCF0:USTF0",1759125119309,0.45405638,111810.0,111800.0,1.6952111]
["bitfinex-derivatives","BTCF0:USTF0",1759125119511,0.45405638,111810.0,111800.0,0.8861311]
["bitfinex-derivatives","BTCF0:USTF0",1759125121507,0.19469231,111810.0,111800.0,0.8861311]
["bitfinex-derivatives","BTCF0:USTF0",1759125121808,0.45405638,111810.0,111800.0,0.8861311]
["bitfinex-derivatives","BTCF0:USTF0",1759125134016,0.09619817,111810.0,111800.0,1.14549517]
["bitfinex-derivatives","BTCF0:USTF0",1759125134212,0.07513511,111810.0,111800.0,1.20269478]
["bitfinex-derivatives","BTCF0:USTF0",1759125135214,0.07513511,111810.0,111800.0,1.19375299]
["bitfinex-derivatives","BTCF0:USTF0",1759125135407,0.004,111810.0,111800.0,1.19375299]
["bitfinex-derivatives","BTCF0:USTF0",1759125137421,0.004,111810.0,111800.0,1.20275036]
["bitfinex-derivatives","BTCF0:USTF0",1759125138315,0.0925548,111840.0,111830.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1759125138522,0.04146224,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125138721,0.369542,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125138917,0.2801628,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125139219,0.37847343,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125139423,0.00893143,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125139625,0.28115224,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125139823,0.25915224,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125140121,0.26815224,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125140625,0.35753144,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125140922,0.34874795,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125141322,0.34874795,111840.0,111830.0,1.55460944]
["bitfinex-derivatives","BTCF0:USTF0",1759125141623,0.34874795,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125141922,0.34874795,111840.0,111830.0,1.55456944]
["bitfinex-derivatives","BTCF0:USTF0",1759125142221,0.34874795,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125142520,0.34874795,111840.0,111830.0,1.55456944]
["bitfinex-derivatives","BTCF0:USTF0",1759125143024,0.34874795,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125143220,0.34874795,111840.0,111830.0,1.55456944]
["bitfinex-derivatives","BTCF0:USTF0",1759125145519,0.34874795,111840.0,111830.0,0.74568944]
["bitfinex-derivatives","BTCF0:USTF0",1759125145723,0.35191795,111840.0,111830.0,1.55452944]
["bitfinex-derivatives","BTCF0:USTF0",1759125146223,0.34074795,111840.0,111830.0,1.55452944]
["bitfinex-derivatives","BTCF0:USTF0",1759125148624,0.08159571,111840.0,111830.0,1.55452944]
["bitfinex-derivatives","BTCF0:USTF0",1759125148825,0.34074795,111840.0,111830.0,1.55452944]
["bitfinex-derivatives","BTCF0:USTF0",1759125149621,0.34074795,111840.0,111830.0,1.19372944]
["bitfinex-derivatives","BTCF0:USTF0",1759125149830,0.34074795,111840.0,111830.0,1.91532944]
["bitfinex-derivatives","BTCF0:USTF0",1759125150428,0.34074795,111840.0,111830.0,1.6561772]
["bitfinex-derivatives","BTCF0:USTF0",1759125150621,0.34074795,111840.0,111830.0,1.10648944]
["bitfinex-derivatives","BTCF0:USTF0",1759125150923,0.69244909,111840.0,111830.0,0.8473372]
["bitfinex-derivatives","BTCF0:USTF0",1759125151120,0.43329685,111840.0,111830.0,1.6570172]
["bitfinex-derivatives","BTCF0:USTF0",1759125151429,0.43329685,111840.0,111830.0,0.8473372]
["bitfinex-derivatives","BTCF0:USTF0",1759125151619,0.69244909,111840.0,111830.0,1.6577372]
["bitfinex-derivatives","BTCF0:USTF0",1759125151825,0.43329685,111840.0,111830.0,1.91688944]
["bitfinex-derivatives","BTCF0:USTF0",1759125152430,0.43329685,111840.0,111830.0,1.10648944]
["bitfinex-derivatives","BTCF0:USTF0",1759125152824,0.43329685,111840.0,111830.0,1.91684944]
["bitfinex-derivatives","BTCF0:USTF0",1759125153229,0.45417952,111840.0,111830.0,1.91684944]
["bitfinex-derivatives","BTCF0:USTF0",1759125153728,0.45417952,111840.0,111830.0,1.91680944]
["bitfinex-derivatives","BTCF0:USTF0",1759125154728,0.45417952,111840.0,111830.0,1.10648944]
["bitfinex-derivatives","BTCF0:USTF0",1759125154932,0.45417952,111840.0,111830.0,1.91676944]
["bitfinex-derivatives","BTCF0:USTF0",1759125155116,0.45417952,111840.0,111830.0,1.10648944]
["bitfinex-derivatives","BTCF0:USTF0",1759125155322,0.45417952,111840.0,111830.0,1.91672944]
["bitfinex-derivatives","BTCF0:USTF0",1759125156024,0.45417952,111840.0,111830.0,0.8473372]
["bitfinex-derivatives","BTCF0:USTF0",1759125156230,0.71333176,111840.0,111830.0,1.6575369]
["bitfinex-derivatives","BTCF0:USTF0",1759125158532,0.71333176,111840.0,111830.0,0.8473369]
["bitfinex-derivatives","BTCF0:USTF0",1759125159333,0.19502728,111840.0,111830.0,0.8473369]
["bitfinex-derivatives","BTCF0:USTF0",1759125159534,0.71333176,111840.0,111830.0,0.8473369]
["bitfinex-derivatives","BTCF0:USTF0",1759125166036,0.71333176,111840.0,111830.0,0.1257369]
["bitfinex-derivatives","BTCF0:USTF0",1759125166236,0.71333176,111840.0,111830.0,0.8473369]
["bitfinex-derivatives","BTCF0:USTF0",1759125166635,0.71333176,111840.0,111830.0,0.1257369]
["bitfinex-derivatives","BTCF0:USTF0",1759125166838,0.71333176,111840.0,111830.0,0.8473369]
["bitfinex-derivatives","BTCF0:USTF0",1759125168434,0.71333176,111840.0,111830.0,0.89545329]
["bitfinex-derivatives","BTCF0:USTF0",1759125181949,0.36163062,111840.0,111830.0,1.15460553]
["bitfinex-derivatives","BTCF0:USTF0",1759125182150,0.62078286,111840.0,111830.0,1.15460553]
["bitfinex-derivatives","BTCF0:USTF0",1759125183342,0.61978286,111840.0,111830.0,1.16560553]
["bitfinex-derivatives","BTCF0:USTF0",1759125183950,0.36063062,111840.0,111830.0,1.16560553]
["bitfinex-derivatives","BTCF0:USTF0",1759125184149,0.36063062,111840.0,111830.0,1.15460553]
["bitfinex-derivatives","BTCF0:USTF0",1759125184453,0.36063062,111840.0,111830.0,1.15660553]
["bitfinex-derivatives","BTCF0:USTF0",1759125185652,0.36063062,111840.0,111830.0,1.15460553]
["bitfinex-derivatives","BTCF0:USTF0",1759125185949,0.36063062,111840.0,111830.0,1.15960553]
["bitfinex-derivatives","BTCF0:USTF0",1759125186652,0.10147838,111840.0,111830.0,1.15960553]
["bitfinex-derivatives","BTCF0:USTF0",1759125186850,0.36063062,111840.0,111830.0,1.15960553]
["bitfinex-derivatives","BTCF0:USTF0",1759125188059,0.36063062,111840.0,111830.0,1.15660553]
["bitfinex-derivatives","BTCF0:USTF0",1759125188553,0.36063062,111840.0,111830.0,1.16560553]
["bitfinex-derivatives","BTCF0:USTF0",1759125189655,0.09271368,111840.0,111830.0,1.11148914]
["bitfinex-derivatives","BTCF0:USTF0",1759125189848,0.02088267,111840.0,111830.0,1.11148914]
["bitfinex-derivatives","BTCF0:USTF0",1759125190244,0.28003491,111840.0,111830.0,1.11148914]
["bitfinex-derivatives","BTCF0:USTF0",1759125191053,0.02088267,111840.0,111830.0,1.11148914]
["bitfinex-derivatives","BTCF0:USTF0",1759125191256,0.02088267,111840.0,111830.0,1.55968205]
["bitfinex-derivatives","BTCF0:USTF0",1759125191457,0.02088267,111840.0,111830.0,1.55468205]
["bitfinex-derivatives","BTCF0:USTF0",1759125191658,0.02088267,111840.0,111830.0,1.56568205]
["bitfinex-derivatives","BTCF0:USTF0",1759125191954,0.02088267,111840.0,111830.0,1.52248914]
["bitfinex-derivatives","BTCF0:USTF0",1759125192558,0.02088267,111840.0,111830.0,1.51748914]
["bitfinex-derivatives","BTCF0:USTF0",1759125195550,0.33828627,111850.0,111840.0,0.1238089]
["bitfinex-derivatives","BTCF0:USTF0",1759125195753,0.35911269,111850.0,111840.0,1.60125638]
["bitfinex-derivatives","BTCF0:USTF0",1759125196656,0.35911269,111850.0,111840.0,1.60625638]
["bitfinex-derivatives","BTCF0:USTF0",1759125197857,0.35911269,111850.0,111840.0,1.60325638]
["bitfinex-derivatives","BTCF0:USTF0",1759125198658,0.35911269,111850.0,111840.0,0.79393638]
["bitfinex-derivatives","BTCF0:USTF0",1759125198859,0.35911269,111850.0,111840.0,1.60317638]
["bitfinex-derivatives","BTCF0:USTF0",1759125199467,0.35911269,111850.0,111840.0,0.79393638]
["bitfinex-derivatives","BTCF0:USTF0",1759125199667,0.35911269,111850.0,111840.0,1.60313638]
["bitfinex-derivatives","BTCF0:USTF0",1759125200361,0.09996045,111850.0,111840.0,1.34398414]
["bitfinex-derivatives","BTCF0:USTF0",1759125201968,0.09996045,111850.0,111840.0,0.79387165]
["bitfinex-derivatives","BTCF0:USTF0",1759125202160,0.09996045,111850.0,111840.0,1.60303165]
["bitfinex-derivatives","BTCF0:USTF0",1759125202773,0.19250145,111850.0,111840.0,1.60295165]
["bitfinex-derivatives","BTCF0:USTF0",1759125203477,0.18933145,111850.0,111840.0,1.60295165]
["bitfinex-derivatives","BTCF0:USTF0",1759125203971,0.18933145,111850.0,111840.0,0.79387165]
["bitfinex-derivatives","BTCF0:USTF0",1759125204168,0.18933145,111850.0,111840.0,1.60291165]
["bitfinex-derivatives","BTCF0:USTF0",1759125205680,0.18933145,111850.0,111840.0,0.79387165]
["bitfinex-derivatives","BTCF0:USTF0",1759125205864,0.18933145,111850.0,111840.0,1.60287165]
["bitfinex-derivatives","BTCF0:USTF0",1759125207072,0.18933145,111850.0,111840.0,0.53478414]
["bitfinex-derivatives","BTCF0:USTF0",1759125207073,0.19250145,111850.0,111840.0,0.53478414]
["bitfinex-derivatives","BTCF0:USTF0",1759125207274,0.19250145,111850.0,111840.0,1.60283165]
["bitfinex-derivatives","BTCF0:USTF0",1759125207673,0.18933145,111850.0,111840.0,1.60283165]
["bitfinex-derivatives","BTCF0:USTF0",1759125209174,0.18933145,111850.0,111840.0,0.79387165]
["bitfinex-derivatives","BTCF0:USTF0",1759125209374,0.18933145,111850.0,111840.0,1.60279165]
["bitfinex-derivatives","BTCF0:USTF0",1759125210174,0.18933145,111850.0,111840.0,0.79387165]
["bitfinex-derivatives","BTCF0:USTF0",1759125210472,0.18933145,111850.0,111840.0,1.6157603]
["bitfinex-derivatives","BTCF0:USTF0",1759125210976,0.19250145,111850.0,111840.0,0.8068803]
["bitfinex-derivatives","BTCF0:USTF0",1759125211169,0.19250145,111850.0,111840.0,1.6158403]
["bitfinex-derivatives","BTCF0:USTF0",1759125211875,0.18933145,111850.0,111840.0,1.6158403]
["bitfinex-derivatives","BTCF0:USTF0",1759125213073,0.19250145,111850.0,111840.0,0.8068803]
["bitfinex-derivatives","BTCF0:USTF0",1759125213271,0.19250145,111850.0,111840.0,1.6158003]
["bitfinex-derivatives","BTCF0:USTF0",1759125213577,0.45158896,111850.0,111840.0,1.6158003]
["bitfinex-derivatives","BTCF0:USTF0",1759125213973,0.45158896,111850.0,111840.0,1.35671279]
["bitfinex-derivatives","BTCF0:USTF0",1759125214372,0.19250145,111850.0,111840.0,1.35671279]
["bitfinex-derivatives","BTCF0:USTF0",1759125214572,0.45158896,111850.0,111840.0,1.35671279]
["bitfinex-derivatives","BTCF0:USTF0",1759125214972,0.19250145,111850.0,111840.0,1.35671279]
["bitfinex-derivatives","BTCF0:USTF0",1759125215174,0.45158896,111850.0,111840.0,1.35671279]
["bitfinex-derivatives","BTCF0:USTF0",1759125215674,0.19250145,111850.0,111840.0,1.6158003]
["bitfinex-derivatives","BTCF0:USTF0",1759125216376,0.45158896,111850.0,111840.0,0.45841389]
["bitfinex-derivatives","BTCF0:USTF0",1759125216675,0.45158896,111850.0,111840.0,1.26761389]
["bitfinex-derivatives","BTCF0:USTF0",1759125220478,0.45158896,111850.0,111840.0,1.35699279]
["bitfinex-derivatives","BTCF0:USTF0",1759125222679,0.45158896,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125224776,0.19250145,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125225078,0.45158896,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125225681,0.19250145,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125225878,0.45158896,111850.0,111840.0,1.9768803]
["bitfinex-derivatives","BTCF0:USTF0",1759125226275,0.19250145,111850.0,111840.0,1.9768803]
["bitfinex-derivatives","BTCF0:USTF0",1759125226981,0.45158896,111850.0,111840.0,1.9768803]
["bitfinex-derivatives","BTCF0:USTF0",1759125227281,0.45158896,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125233384,0.45158896,111850.0,111840.0,0.99619279]
["bitfinex-derivatives","BTCF0:USTF0",1759125233691,0.45158896,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125235089,0.45160723,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125237889,0.19251972,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125238190,0.45160723,111850.0,111840.0,1.71779279]
["bitfinex-derivatives","BTCF0:USTF0",1759125238492,0.45160723,111850.0,111840.0,0.90859279]
["bitfinex-derivatives","BTCF0:USTF0",1759125238691,0.45160723,111850.0,111840.0,1.71739279]
["bitfinex-derivatives","BTCF0:USTF0",1759125239485,0.19251972,111850.0,111840.0,0.90859279]
["bitfinex-derivatives","BTCF0:USTF0",1759125239693,0.45160723,111850.0,111840.0,1.71739279]
["bitfinex-derivatives","BTCF0:USTF0",1759125240490,0.45160723,111850.0,111840.0,0.99579279]
["bitfinex-derivatives","BTCF0:USTF0",1759125240693,0.45160723,111850.0,111840.0,1.71739279]
["bitfinex-derivatives","BTCF0:USTF0",1759125243194,0.45160723,111850.0,111840.0,0.90859279]
["bitfinex-derivatives","BTCF0:USTF0",1759125243392,0.45160723,111850.0,111840.0,1.71739279]
["bitfinex-derivatives","BTCF0:USTF0",1759125244285,0.85160723,111850.0,111840.0,0.81921389]
["bitfinex-derivatives","BTCF0:USTF0",1759125244994,1.66060723,111850.0,111840.0,0.80620524]
["bitfinex-derivatives","BTCF0:USTF0",1759125245894,1.95188252,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125246594,2.31268252,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125248301,2.28049474,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125248797,2.31268252,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125249298,2.28049474,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125249693,1.47149474,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125249891,2.28069474,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125250804,0.0925489,111840.0,111830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759125251099,0.0925569,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125251292,1.1816491,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125251996,1.1816091,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125252198,1.1726091,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125252504,1.1726491,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125252700,0.3634891,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125252900,1.1726091,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125253200,1.1686091,111830.0,111820.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1759125253801,1.1686091,111830.0,111820.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1759125254099,1.1686091,111830.0,111820.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759125254803,0.3594891,111830.0,111820.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759125255100,1.1686091,111830.0,111820.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759125255506,0.3594891,111830.0,111820.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759125255797,1.1685691,111830.0,111820.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1759125259907,1.5685691,111830.0,111820.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1759125261000,1.5685691,111830.0,111820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759125261900,0.0925729,111810.0,111800.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1759125262204,1.42034374,111810.0,111800.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1759125262404,1.42034374,111810.0,111800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759125262602,1.51343544,111810.0,111800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759125263105,1.52043544,111810.0,111800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759125263301,1.52443544,111810.0,111800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759125263808,1.51343544,111810.0,111800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759125264006,1.51943544,111810.0,111800.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759125264306,1.51943544,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125264899,1.51959544,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125265104,1.52667544,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125266405,1.50586311,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125267208,1.52666081,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125267395,1.50586311,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125267907,1.52665824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125270308,0.71741824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125270511,1.52657824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125274912,0.71741824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125275115,1.52653824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125276319,1.52653824,111810.0,111800.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1759125276818,0.71741824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125277120,1.52653824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125277522,0.71741824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125277820,1.52653824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125278224,0.71741824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125278618,1.52653824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125280121,0.71741824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125280321,1.52657824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125286434,1.67507824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125286734,1.52657824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125288128,0.71741824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125288330,1.52657824,111810.0,111800.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759125292536,0.71741824,111810.0,111800.0,0.1235209]
["bitfinex-derivatives","BTCF0:USTF0",1759125292736,1.52657824,111810.0,111800.0,0.1235209]
["bitfinex-derivatives","BTCF0:USTF0",1759125293536,0.71741824,111810.0,111800.0,0.1235209]
["bitfinex-derivatives","BTCF0:USTF0",1759125293733,1.52657824,111810.0,111800.0,0.1235209]
["bitfinex-derivatives","BTCF0:USTF0",1759125299639,0.71741824,111810.0,111800.0,0.1235209]
["bitfinex-derivatives","BTCF0:USTF0",1759125299839,1.52657824,111810.0,111800.0,0.1235209]
["bitfinex-derivatives","BTCF0:USTF0",1759125300938,0.0927008,111800.0,111790.0,0.44291524]
["bitfinex-derivatives","BTCF0:USTF0",1759125301140,0.63226677,111800.0,111790.0,0.44291524]
["bitfinex-derivatives","BTCF0:USTF0",1759125301529,0.89165219,111800.0,111790.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1759125301734,0.63226677,111800.0,111790.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1759125302337,0.64126677,111800.0,111790.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1759125303542,0.29247055,111800.0,111790.0,1.14354422]
["bitfinex-derivatives","BTCF0:USTF0",1759125303837,0.02979513,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125304435,0.28918055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125304844,0.02979513,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125305038,0.28918055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125308838,0.37859135,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125309345,0.28918055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125310346,0.02979513,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125310543,0.28918055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125312346,0.02979513,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125312550,0.28918055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125312846,0.28918055,111800.0,111790.0,0.93233404]
["bitfinex-derivatives","BTCF0:USTF0",1759125313047,0.28918055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125315245,0.29247055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125315450,0.28918055,111800.0,111790.0,1.19171946]
["bitfinex-derivatives","BTCF0:USTF0",1759125315838,0.28918055,111800.0,111790.0,2.00083946]
["bitfinex-derivatives","BTCF0:USTF0",1759125316646,0.28918055,111800.0,111790.0,1.64003946]
["bitfinex-derivatives","BTCF0:USTF0",1759125316851,0.009,111800.0,111790.0,2.57284964]
["bitfinex-derivatives","BTCF0:USTF0",1759125317151,0.07227937,111810.0,111800.0,0.1251609]
["bitfinex-derivatives","BTCF0:USTF0",1759125317351,1.08619542,111820.0,111810.0,0.1251529]
["bitfinex-derivatives","BTCF0:USTF0",1759125317546,1.08619542,111820.0,111810.0,0.74533832]
["bitfinex-derivatives","BTCF0:USTF0",1759125317547,1.1070852,111820.0,111810.0,0.74533832]
["bitfinex-derivatives","BTCF0:USTF0",1759125318854,1.1100852,111820.0,111810.0,0.74533832]
["bitfinex-derivatives","BTCF0:USTF0",1759125319550,1.1180852,111820.0,111810.0,0.74533832]
["bitfinex-derivatives","BTCF0:USTF0",1759125320758,0.3089652,111820.0,111810.0,0.74533832]
["bitfinex-derivatives","BTCF0:USTF0",1759125321052,1.37743062,111820.0,111810.0,0.74533832]
["bitfinex-derivatives","BTCF0:USTF0",1759125321654,1.37743062,111820.0,111810.0,0.4859529]
["bitfinex-derivatives","BTCF0:USTF0",1759125322255,1.11791282,111820.0,111810.0,0.4859529]
["bitfinex-derivatives","BTCF0:USTF0",1759125322458,0.85865978,111820.0,111810.0,0.4859529]
["bitfinex-derivatives","BTCF0:USTF0",1759125322758,1.11791282,111820.0,111810.0,0.4859529]
["bitfinex-derivatives","BTCF0:USTF0",1759125324661,1.11791282,111820.0,111810.0,0.1251529]
["bitfinex-derivatives","BTCF0:USTF0",1759125324859,1.11791282,111820.0,111810.0,0.4859529]
["bitfinex-derivatives","BTCF0:USTF0",1759125325559,1.20730772,111820.0,111810.0,0.4859529]
["bitfinex-derivatives","BTCF0:USTF0",1759125336476,1.20730772,111820.0,111810.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759125339066,0.39822772,111820.0,111810.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759125339268,1.20718772,111820.0,111810.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1759125339768,0.1070929,111810.0,111800.0,0.44503715]
["bitfinex-derivatives","BTCF0:USTF0",1759125339968,0.71967636,111810.0,111800.0,0.44503715]
["bitfinex-derivatives","BTCF0:USTF0",1759125341367,1.14079517,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125341767,0.74079517,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125341974,1.54975517,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759125342571,0.1060994,111800.0,111790.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759125342775,0.38624222,111800.0,111790.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759125343074,1.19520222,111800.0,111790.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759125344070,0.78624222,111800.0,111790.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1759125344373,1.59524222,111800.0,111790.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1759125344672,1.59524222,111800.0,111790.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1759125344865,1.59524222,111800.0,111790.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1759125345265,1.59524222,111800.0,111790.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759125345581,1.59524222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125346474,0.78624222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125346784,1.59528222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125348871,0.78624222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125349178,1.59528222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125350077,0.78624222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125350468,1.59528222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125351279,0.78624222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125351471,1.59528222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125352078,0.78624222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125352378,1.59528222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125354680,0.78624222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125354882,1.59532222,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125356776,0.78614118,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125356976,1.59522118,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125357482,0.78614118,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125357685,1.59522118,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125357877,0.78714208,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125358082,1.19622208,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125358675,0.38714208,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125358876,1.19622208,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125359878,1.19622208,111800.0,111790.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759125360576,1.19622208,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125368587,0.12788904,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125368775,1.19622208,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125370184,0.38714208,111800.0,111790.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1759125370492,1.19622208,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125372192,0.38714208,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125372393,1.19622208,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125382201,0.38714208,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125382402,1.19622208,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125384202,1.45572718,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125394501,1.43493844,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125394802,1.45582666,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125395305,0.64674666,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125395508,1.45582666,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125397613,0.03857822,111800.0,111790.0,0.53719545]
["bitfinex-derivatives","BTCF0:USTF0",1759125397799,1.08934729,111800.0,111790.0,1.19657452]
["bitfinex-derivatives","BTCF0:USTF0",1759125398005,1.08934729,111800.0,111790.0,1.14835737]
["bitfinex-derivatives","BTCF0:USTF0",1759125398305,0.02088822,111800.0,111790.0,1.14835737]
["bitfinex-derivatives","BTCF0:USTF0",1759125398506,0.09433793,111810.0,111800.0,0.1237403]
["bitfinex-derivatives","BTCF0:USTF0",1759125398709,0.67051288,111810.0,111800.0,0.79216653]
["bitfinex-derivatives","BTCF0:USTF0",1759125399101,1.20136288,111810.0,111800.0,0.79216653]
["bitfinex-derivatives","BTCF0:USTF0",1759125399610,0.39228288,111810.0,111800.0,0.79216653]
["bitfinex-derivatives","BTCF0:USTF0",1759125399809,1.20132288,111810.0,111800.0,0.79216653]
["bitfinex-derivatives","BTCF0:USTF0",1759125400011,0.39228288,111810.0,111800.0,0.79316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125400208,0.11521381,111810.0,111800.0,1.19316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125400506,0.353717,111810.0,111800.0,0.79316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125401306,0.46396996,111810.0,111800.0,0.79316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125402119,0.4431193,111810.0,111800.0,0.79316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125402511,0.353717,111810.0,111800.0,0.79316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125404512,0.09433793,111810.0,111800.0,1.19316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125404812,0.353717,111810.0,111800.0,1.19316653]
["bitfinex-derivatives","BTCF0:USTF0",1759125407708,0.37455026,111810.0,111800.0,1.14491937]
["bitfinex-derivatives","BTCF0:USTF0",1759125408914,0.353717,111810.0,111800.0,1.14491937]
["bitfinex-derivatives","BTCF0:USTF0",1759125409416,0.37454761,111810.0,111800.0,1.14491937]
["bitfinex-derivatives","BTCF0:USTF0",1759125409614,0.39223761,111810.0,111800.0,0.8855403]
["bitfinex-derivatives","BTCF0:USTF0",1759125409814,0.39223761,111810.0,111800.0,1.95387937]
["bitfinex-derivatives","BTCF0:USTF0",1759125410017,0.39223761,111810.0,111800.0,1.14491937]
["bitfinex-derivatives","BTCF0:USTF0",1759125410410,0.39223761,111810.0,111800.0,1.95387937]
["bitfinex-derivatives","BTCF0:USTF0",1759125411417,0.371407,111810.0,111800.0,1.95387937]
["bitfinex-derivatives","BTCF0:USTF0",1759125411612,0.371407,111810.0,111800.0,2.31467937]
["bitfinex-derivatives","BTCF0:USTF0",1759125412119,0.371407,111810.0,111800.0,1.50571937]
["bitfinex-derivatives","BTCF0:USTF0",1759125412321,0.371407,111810.0,111800.0,2.31467937]
["bitfinex-derivatives","BTCF0:USTF0",1759125415415,0.371407,111810.0,111800.0,1.50571937]
["bitfinex-derivatives","BTCF0:USTF0",1759125415615,0.371407,111810.0,111800.0,2.31463937]
["bitfinex-derivatives","BTCF0:USTF0",1759125417621,0.371407,111810.0,111800.0,2.36288653]
["bitfinex-derivatives","BTCF0:USTF0",1759125419620,0.371407,111810.0,111800.0,1.55396653]
["bitfinex-derivatives","BTCF0:USTF0",1759125419820,0.371407,111810.0,111800.0,2.36288653]
["bitfinex-derivatives","BTCF0:USTF0",1759125420715,0.371407,111810.0,111800.0,1.55396653]
["bitfinex-derivatives","BTCF0:USTF0",1759125420917,0.371407,111810.0,111800.0,2.36288653]
["bitfinex-derivatives","BTCF0:USTF0",1759125421718,0.353717,111810.0,111800.0,2.36288653]
["bitfinex-derivatives","BTCF0:USTF0",1759125427324,0.37458956,111810.0,111800.0,2.36288653]
["bitfinex-derivatives","BTCF0:USTF0",1759125428224,0.37458956,111810.0,111800.0,2.31463937]
["bitfinex-derivatives","BTCF0:USTF0",1759125430729,0.11521049,111810.0,111800.0,2.17401844]
["bitfinex-derivatives","BTCF0:USTF0",1759125431125,0.37458956,111810.0,111800.0,2.17401844]
["bitfinex-derivatives","BTCF0:USTF0",1759125431431,0.37459274,111810.0,111800.0,2.17401844]
["bitfinex-derivatives","BTCF0:USTF0",1759125432131,0.37459274,111810.0,111800.0,1.91463937]
["bitfinex-derivatives","BTCF0:USTF0",1759125438734,0.37459274,111810.0,111800.0,1.10571937]
["bitfinex-derivatives","BTCF0:USTF0",1759125438938,0.37459274,111810.0,111800.0,1.91459937]
["bitfinex-derivatives","BTCF0:USTF0",1759125440137,0.37459274,111810.0,111800.0,1.10571937]
["bitfinex-derivatives","BTCF0:USTF0",1759125440346,0.37459274,111810.0,111800.0,1.91455937]
["bitfinex-derivatives","BTCF0:USTF0",1759125440742,0.37459274,111810.0,111800.0,1.10571937]
["bitfinex-derivatives","BTCF0:USTF0",1759125440943,0.37459274,111810.0,111800.0,1.91455937]
["bitfinex-derivatives","BTCF0:USTF0",1759125442342,0.37459274,111810.0,111800.0,1.10571937]
["bitfinex-derivatives","BTCF0:USTF0",1759125442531,0.37459274,111810.0,111800.0,1.91455937]
["bitfinex-derivatives","BTCF0:USTF0",1759125442935,0.37459274,111810.0,111800.0,1.10571937]
["bitfinex-derivatives","BTCF0:USTF0",1759125443233,0.37459274,111810.0,111800.0,1.91455937]
["bitfinex-derivatives","BTCF0:USTF0",1759125444246,0.11521367,111810.0,111800.0,1.91443824]
["bitfinex-derivatives","BTCF0:USTF0",1759125446241,0.11521367,111810.0,111800.0,0.8463403]
["bitfinex-derivatives","BTCF0:USTF0",1759125446443,0.11521367,111810.0,111800.0,1.6551803]
["bitfinex-derivatives","BTCF0:USTF0",1759125447155,0.09433793,111810.0,111800.0,1.6551803]
["bitfinex-derivatives","BTCF0:USTF0",1759125447450,0.11521395,111810.0,111800.0,1.6551803]
["bitfinex-derivatives","BTCF0:USTF0",1759125449354,0.11521395,111810.0,111800.0,1.91443824]
["bitfinex-derivatives","BTCF0:USTF0",1759125455054,1.1196712,111810.0,111800.0,0.8463397]
["bitfinex-derivatives","BTCF0:USTF0",1759125455255,1.1196712,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125457458,0.86041326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125459463,0.46041326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125462959,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125463666,0.46041326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125463862,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125464061,0.46041326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125464462,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125465166,0.46041326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125465368,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125466666,0.46041326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125466869,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125469270,0.20115532,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125469466,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125471361,0.46041326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125471562,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125475370,1.00995532,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125475571,1.26921326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125479176,1.26917326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125479884,1.17977156,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125480380,1.26917326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125481476,1.17977156,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125482986,1.26917326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125490789,1.26913326,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125490989,1.17973156,111810.0,111800.0,0.89459318]
["bitfinex-derivatives","BTCF0:USTF0",1759125491389,1.17973156,111810.0,111800.0,0.53379318]
["bitfinex-derivatives","BTCF0:USTF0",1759125496093,0.37101156,111810.0,111800.0,0.53379318]
["bitfinex-derivatives","BTCF0:USTF0",1759125496292,1.17973156,111810.0,111800.0,0.53379318]
["bitfinex-derivatives","BTCF0:USTF0",1759125496493,0.09406362,111810.0,111800.0,1.19305112]
["bitfinex-derivatives","BTCF0:USTF0",1759125497093,0.09406362,111810.0,111800.0,1.14479764]
["bitfinex-derivatives","BTCF0:USTF0",1759125497394,0.09406362,111810.0,111800.0,1.19306564]
["bitfinex-derivatives","BTCF0:USTF0",1759125497783,0.09406362,111810.0,111800.0,1.14479764]
["bitfinex-derivatives","BTCF0:USTF0",1759125499294,0.09406362,111810.0,111800.0,1.19305829]
["bitfinex-derivatives","BTCF0:USTF0",1759125501100,0.09406362,111810.0,111800.0,1.14479764]
["bitfinex-derivatives","BTCF0:USTF0",1759125504095,0.0731876,111810.0,111800.0,1.14479764]
["bitfinex-derivatives","BTCF0:USTF0",1759125504293,1.08877923,111820.0,111810.0,0.1021017]
["bitfinex-derivatives","BTCF0:USTF0",1759125504294,1.10646923,111820.0,111810.0,0.1021017]
["bitfinex-derivatives","BTCF0:USTF0",1759125504594,1.12733427,111820.0,111810.0,0.53321822]
["bitfinex-derivatives","BTCF0:USTF0",1759125505597,1.11149298,111820.0,111810.0,0.53321822]
["bitfinex-derivatives","BTCF0:USTF0",1759125506402,1.37072398,111820.0,111810.0,0.53321822]
["bitfinex-derivatives","BTCF0:USTF0",1759125506794,1.36572398,111820.0,111810.0,0.53321822]
["bitfinex-derivatives","BTCF0:USTF0",1759125507098,1.36872398,111820.0,111810.0,0.53321822]
["bitfinex-derivatives","BTCF0:USTF0",1759125507697,1.36872398,111820.0,111810.0,0.4849617]
["bitfinex-derivatives","BTCF0:USTF0",1759125507897,0.30079951,111820.0,111810.0,0.4849617]
["bitfinex-derivatives","BTCF0:USTF0",1759125508088,0.02386504,111820.0,111810.0,0.74420617]
["bitfinex-derivatives","BTCF0:USTF0",1759125508292,0.02386504,111820.0,111810.0,0.79246269]
["bitfinex-derivatives","BTCF0:USTF0",1759125508488,0.28310951,111820.0,111810.0,0.79246269]
["bitfinex-derivatives","BTCF0:USTF0",1759125508697,0.28310951,111820.0,111810.0,1.60110269]
["bitfinex-derivatives","BTCF0:USTF0",1759125509696,0.28310951,111820.0,111810.0,1.60210269]
["bitfinex-derivatives","BTCF0:USTF0",1759125510199,0.26224447,111820.0,111810.0,1.60210269]
["bitfinex-derivatives","BTCF0:USTF0",1759125510701,0.25924447,111820.0,111810.0,1.60110269]
["bitfinex-derivatives","BTCF0:USTF0",1759125511795,1.08557447,111830.0,111820.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1759125512102,1.10642182,111830.0,111820.0,0.74419817]
["bitfinex-derivatives","BTCF0:USTF0",1759125512293,1.19580762,111830.0,111820.0,0.4849537]
["bitfinex-derivatives","BTCF0:USTF0",1759125513697,1.20080762,111830.0,111820.0,0.4849537]
["bitfinex-derivatives","BTCF0:USTF0",1759125514597,1.19880762,111830.0,111820.0,0.4849537]
["bitfinex-derivatives","BTCF0:USTF0",1759125519108,1.19880762,111830.0,111820.0,0.74419817]
["bitfinex-derivatives","BTCF0:USTF0",1759125522910,1.19880762,111830.0,111820.0,0.4849537]
["bitfinex-derivatives","BTCF0:USTF0",1759125523108,1.19880762,111830.0,111820.0,0.74419817]
["bitfinex-derivatives","BTCF0:USTF0",1759125528318,1.19880762,111830.0,111820.0,0.4849537]
["bitfinex-derivatives","BTCF0:USTF0",1759125528521,1.19880762,111830.0,111820.0,0.74419817]
["bitfinex-derivatives","BTCF0:USTF0",1759125533620,1.19880762,111830.0,111820.0,0.79245469]
["bitfinex-derivatives","BTCF0:USTF0",1759125534724,0.39016762,111830.0,111820.0,0.79245469]
["bitfinex-derivatives","BTCF0:USTF0",1759125534924,1.19864762,111830.0,111820.0,0.53321022]
["bitfinex-derivatives","BTCF0:USTF0",1759125535123,1.19864762,111830.0,111820.0,0.79245469]
["bitfinex-derivatives","BTCF0:USTF0",1759125537825,1.19864762,111830.0,111820.0,0.53321022]
["bitfinex-derivatives","BTCF0:USTF0",1759125538027,1.19864762,111830.0,111820.0,0.79245469]
["bitfinex-derivatives","BTCF0:USTF0",1759125541830,1.19864762,111830.0,111820.0,0.53321022]
["bitfinex-derivatives","BTCF0:USTF0",1759125543923,1.45789209,111830.0,111820.0,0.53321022]
["bitfinex-derivatives","BTCF0:USTF0",1759125552946,1.4579219,111830.0,111820.0,0.53321022]
["bitfinex-derivatives","BTCF0:USTF0",1759125553140,1.4579219,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125554951,1.4579219,111830.0,111820.0,0.17241022]
["bitfinex-derivatives","BTCF0:USTF0",1759125555144,1.4579219,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125557552,0.6494419,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125557751,1.4578019,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125566158,0.6494419,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125566454,1.4577619,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125568255,1.19850474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125573358,1.19850474,111830.0,111820.0,0.17241022]
["bitfinex-derivatives","BTCF0:USTF0",1759125573563,1.19850474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125577768,1.19846474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125580269,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125580471,1.19846474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125581864,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125582069,1.19846474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125583368,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125583576,1.19846474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125590472,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125590672,1.19842474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125591072,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125591280,1.19842474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125592181,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125592382,1.19842474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125593882,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125594072,1.19842474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125598684,1.19842474,111830.0,111820.0,0.17241022]
["bitfinex-derivatives","BTCF0:USTF0",1759125598988,1.19842474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125600785,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125600986,1.19838474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125602990,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125603182,1.19838474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125605486,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125605682,1.19838474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125606390,0.39018474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125606589,1.19838474,111830.0,111820.0,0.89401022]
["bitfinex-derivatives","BTCF0:USTF0",1759125607687,0.02387716,111830.0,111820.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1759125607990,0.02387716,111830.0,111820.0,1.50498548]
["bitfinex-derivatives","BTCF0:USTF0",1759125608186,0.003,111830.0,111820.0,1.58498548]
["bitfinex-derivatives","BTCF0:USTF0",1759125608386,0.003,111830.0,111820.0,1.64942111]
["bitfinex-derivatives","BTCF0:USTF0",1759125608991,1.66709341,111850.0,111840.0,0.1240488]
["bitfinex-derivatives","BTCF0:USTF0",1759125609187,1.23953101,111850.0,111840.0,0.4848488]
["bitfinex-derivatives","BTCF0:USTF0",1759125610490,1.23953101,111850.0,111840.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759125610681,1.63953101,111850.0,111840.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759125611090,0.86649101,111850.0,111840.0,0.4848487]
["bitfinex-derivatives","BTCF0:USTF0",1759125611287,0.77711781,111850.0,111840.0,0.4848487]
["bitfinex-derivatives","BTCF0:USTF0",1759125611595,1.27464861,111850.0,111840.0,0.4848487]
["bitfinex-derivatives","BTCF0:USTF0",1759125611998,1.28564861,111850.0,111840.0,0.4848487]
["bitfinex-derivatives","BTCF0:USTF0",1759125612201,1.20127781,111850.0,111840.0,0.4848487]
["bitfinex-derivatives","BTCF0:USTF0",1759125613098,0.94204603,111850.0,111840.0,0.4848487]
["bitfinex-derivatives","BTCF0:USTF0",1759125613300,1.20125627,111850.0,111840.0,0.4848487]
["bitfinex-derivatives","BTCF0:USTF0",1759125613501,0.13386449,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125613703,0.94198449,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125614201,1.20121627,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125614507,0.39309627,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125614803,1.20121627,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125615104,1.19021627,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125615900,1.18821627,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125616602,0.38009627,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125616796,1.18821627,111850.0,111840.0,0.8456487]
["bitfinex-derivatives","BTCF0:USTF0",1759125619209,1.27758707,111850.0,111840.0,0.8456488]
["bitfinex-derivatives","BTCF0:USTF0",1759125619399,1.67758707,111850.0,111840.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1759125619798,0.0893788,111840.0,111830.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1759125620004,0.64634842,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759125620203,1.04634842,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759125620898,1.04633927,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759125621108,1.04633927,111840.0,111830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759125621711,1.04633927,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759125624611,1.04633927,111840.0,111830.0,0.4719167]
["bitfinex-derivatives","BTCF0:USTF0",1759125624816,1.12643577,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125625021,0.29772869,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125625216,0.84657691,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125625717,1.10580869,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125625910,0.84657691,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125626517,1.10584869,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125627219,0.29772869,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125627419,1.02360869,111840.0,111830.0,0.4847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125627614,0.28003869,111840.0,111830.0,0.8847067]
["bitfinex-derivatives","BTCF0:USTF0",1759125627918,0.02080691,111840.0,111830.0,1.14393848]
["bitfinex-derivatives","BTCF0:USTF0",1759125628117,0.71324079,111850.0,111840.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1759125628317,0.38028583,111850.0,111840.0,0.74377712]
["bitfinex-derivatives","BTCF0:USTF0",1759125628612,0.11024478,111870.0,111860.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759125628818,1.28632176,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125629512,1.29512679,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125631015,1.27432194,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125631221,1.29511998,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125631412,1.31211998,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125631721,1.29511998,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125632020,1.30311998,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125635121,1.5621985,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125636110,1.30311998,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125637217,1.04404146,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125637522,1.30311998,111870.0,111860.0,0.4846826]
["bitfinex-derivatives","BTCF0:USTF0",1759125640520,0.0893626,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125640727,0.64600768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125642226,0.65100768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125642625,0.64600768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125642827,0.65700768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125644520,1.46516768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125645827,1.46512768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125646131,0.65700768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125646322,1.46512768,111860.0,111850.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759125657334,1.46512768,111860.0,111850.0,0.4846906]
["bitfinex-derivatives","BTCF0:USTF0",1759125658236,1.46512768,111860.0,111850.0,0.53288403]
["bitfinex-derivatives","BTCF0:USTF0",1759125658936,1.46512768,111860.0,111850.0,0.4846906]
["bitfinex-derivatives","BTCF0:USTF0",1759125660033,1.46512768,111860.0,111850.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759125660240,1.7242062,111860.0,111850.0,0.40899343]
["bitfinex-derivatives","BTCF0:USTF0",1759125660535,2.1242062,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759125660734,0.1130606,111850.0,111840.0,0.40899343]
["bitfinex-derivatives","BTCF0:USTF0",1759125661036,0.65201568,111850.0,111840.0,0.40899343]
["bitfinex-derivatives","BTCF0:USTF0",1759125661237,0.65201568,111850.0,111840.0,0.43083343]
["bitfinex-derivatives","BTCF0:USTF0",1759125661541,0.65201568,111850.0,111840.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1759125661736,0.65201568,111850.0,111840.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759125662337,0.65101568,111850.0,111840.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759125662739,0.64601568,111850.0,111840.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759125662930,0.64901568,111850.0,111840.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1759125665039,0.1070686,111840.0,111830.0,0.44362343]
["bitfinex-derivatives","BTCF0:USTF0",1759125665230,0.1070686,111840.0,111820.0,0.44362343]
["bitfinex-derivatives","BTCF0:USTF0",1759125665231,0.1070766,111830.0,111820.0,0.44362343]
["bitfinex-derivatives","BTCF0:USTF0",1759125665429,0.66723669,111830.0,111820.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759125666641,0.66723669,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125667433,1.47543669,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125668036,0.66723669,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125668229,1.47543669,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125668638,1.54804645,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125670444,1.52684144,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125670743,1.52680144,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125671242,1.0086444,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125671440,1.52680144,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125677245,1.54765026,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125677747,1.52685222,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125679139,1.54786605,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125680438,1.52685222,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125681238,1.54786788,111830.0,111820.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1759125682140,2.2120064,111830.0,111820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759125682341,0.1070926,111810.0,111800.0,0.4872299]
["bitfinex-derivatives","BTCF0:USTF0",1759125682547,1.43356964,111810.0,111800.0,0.8480299]
["bitfinex-derivatives","BTCF0:USTF0",1759125683445,1.17449112,111810.0,111800.0,0.8480299]
["bitfinex-derivatives","BTCF0:USTF0",1759125683847,0.36617112,111810.0,111800.0,0.8480299]
["bitfinex-derivatives","BTCF0:USTF0",1759125684048,1.18356129,111810.0,111800.0,0.8479899]
["bitfinex-derivatives","BTCF0:USTF0",1759125685248,1.19072129,111810.0,111800.0,0.8479899]
["bitfinex-derivatives","BTCF0:USTF0",1759125688356,1.19095049,111810.0,111800.0,0.8479899]
["bitfinex-derivatives","BTCF0:USTF0",1759125688544,1.45025821,111810.0,111800.0,0.8479899]
["bitfinex-derivatives","BTCF0:USTF0",1759125689457,1.19095049,111810.0,111800.0,0.8479899]
["bitfinex-derivatives","BTCF0:USTF0",1759125694260,1.21201551,111810.0,111800.0,0.8479899]
["bitfinex-derivatives","BTCF0:USTF0",1759125695267,1.21201551,111810.0,111800.0,0.89618333]
["bitfinex-derivatives","BTCF0:USTF0",1759125698767,1.49225551,111810.0,111800.0,0.80677343]
["bitfinex-derivatives","BTCF0:USTF0",1759125698968,1.49225551,111810.0,111800.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759125699472,1.49225551,111810.0,111800.0,0.8479906]
["bitfinex-derivatives","BTCF0:USTF0",1759125703267,1.47119049,111810.0,111800.0,0.8479906]
["bitfinex-derivatives","BTCF0:USTF0",1759125704475,1.4922291,111810.0,111800.0,0.8479906]
["bitfinex-derivatives","BTCF0:USTF0",1759125705174,1.4922291,111810.0,111800.0,0.75858]
["bitfinex-derivatives","BTCF0:USTF0",1759125708178,1.4922291,111810.0,111800.0,0.8479906]
["bitfinex-derivatives","BTCF0:USTF0",1759125708377,1.4924291,111810.0,111800.0,0.8479906]
["bitfinex-derivatives","BTCF0:USTF0",1759125708580,0.6837091,111810.0,111800.0,0.8479906]
["bitfinex-derivatives","BTCF0:USTF0",1759125708875,1.4924291,111810.0,111800.0,0.8479906]
["bitfinex-derivatives","BTCF0:USTF0",1759125711674,1.47139049,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125712175,1.49243736,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125712380,0.68371736,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125712580,1.49231736,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125714584,0.66278508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125715085,1.47150508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125715886,0.66278508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125716090,1.47150508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125718086,0.66278508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125718286,1.47142508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125718687,0.66278508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125718989,1.47142508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125719192,0.66278508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125719392,1.47138508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125720190,0.66278508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125720390,1.47138508,111810.0,111800.0,0.4871906]
["bitfinex-derivatives","BTCF0:USTF0",1759125725599,1.47742508,111810.0,111800.0,0.4502106]
["bitfinex-derivatives","BTCF0:USTF0",1759125727185,1.06882508,111810.0,111800.0,0.4502106]
["bitfinex-derivatives","BTCF0:USTF0",1759125727693,1.12247476,111810.0,111800.0,0.4869306]
["bitfinex-derivatives","BTCF0:USTF0",1759125727997,1.21187736,111810.0,111800.0,0.4869306]
["bitfinex-derivatives","BTCF0:USTF0",1759125732801,1.47118508,111810.0,111800.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759125733101,1.47722508,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759125735698,0.0894106,111800.0,111790.0,0.17250608]
["bitfinex-derivatives","BTCF0:USTF0",1759125735904,0.38752519,111800.0,111790.0,0.89410608]
["bitfinex-derivatives","BTCF0:USTF0",1759125739305,0.39452519,111800.0,111790.0,0.89410608]
["bitfinex-derivatives","BTCF0:USTF0",1759125739499,0.39752519,111800.0,111790.0,0.89410608]
["bitfinex-derivatives","BTCF0:USTF0",1759125742796,0.41834193,111800.0,111790.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759125742995,0.41834193,111800.0,111790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759125743201,0.81834193,111800.0,111790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759125743402,0.1071786,111790.0,111780.0,0.44620052]
["bitfinex-derivatives","BTCF0:USTF0",1759125743708,1.19589319,111790.0,111780.0,0.53562712]
["bitfinex-derivatives","BTCF0:USTF0",1759125744103,1.19589319,111790.0,111780.0,0.48745224]
["bitfinex-derivatives","BTCF0:USTF0",1759125745503,1.19593319,111790.0,111780.0,0.48745224]
["bitfinex-derivatives","BTCF0:USTF0",1759125745703,1.19693319,111790.0,111780.0,0.48745224]
["bitfinex-derivatives","BTCF0:USTF0",1759125746099,1.19693319,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125746407,1.20893319,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125747108,1.20193319,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125748307,1.53289052,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125750105,0.72449052,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125750310,1.53293052,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125751311,1.01404936,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125751512,1.53293052,111790.0,111780.0,0.39802564]
["bitfinex-derivatives","BTCF0:USTF0",1759125754416,1.53293052,111790.0,111780.0,0.37482564]
["bitfinex-derivatives","BTCF0:USTF0",1759125754611,0.1071866,111780.0,111770.0,0.2265744]
["bitfinex-derivatives","BTCF0:USTF0",1759125754813,0.88550834,111780.0,111770.0,0.5873744]
["bitfinex-derivatives","BTCF0:USTF0",1759125755013,0.62606776,111780.0,111770.0,0.5873744]
["bitfinex-derivatives","BTCF0:USTF0",1759125755516,0.9064275,111780.0,111770.0,0.5873744]
["bitfinex-derivatives","BTCF0:USTF0",1759125755715,0.90649942,111780.0,111770.0,0.5873744]
["bitfinex-derivatives","BTCF0:USTF0",1759125755914,0.91349942,111780.0,111770.0,0.5873744]
["bitfinex-derivatives","BTCF0:USTF0",1759125756917,0.89258026,111780.0,111770.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1759125757113,0.91349641,111780.0,111770.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1759125757713,0.90949641,111780.0,111770.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1759125758218,0.93032306,111780.0,111770.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1759125758815,0.93032306,111780.0,111770.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1759125759015,1.73880306,111780.0,111770.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1759125759217,1.73880306,111780.0,111770.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1759125760218,0.93032306,111780.0,111770.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1759125760422,1.73884306,111780.0,111770.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1759125761120,0.93032306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125761320,1.73884306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125762320,0.93032306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125762520,1.73884306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125762717,0.93032306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125762917,1.73884306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125764221,0.93032306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125764422,1.73884306,111780.0,111770.0,0.2265342]
["bitfinex-derivatives","BTCF0:USTF0",1759125766028,1.73884306,111780.0,111770.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1759125772134,1.73884306,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125774630,0.93032306,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125774831,1.73908306,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125775732,1.73908306,111780.0,111770.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1759125776129,0.93032306,111780.0,111770.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1759125776326,1.73904306,111780.0,111770.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1759125777341,1.73904306,111780.0,111770.0,0.2104843]
["bitfinex-derivatives","BTCF0:USTF0",1759125778240,1.73904306,111780.0,111770.0,0.2232243]
["bitfinex-derivatives","BTCF0:USTF0",1759125778840,0.93032306,111780.0,111770.0,0.2232243]
["bitfinex-derivatives","BTCF0:USTF0",1759125779242,1.73896306,111780.0,111770.0,0.2232243]
["bitfinex-derivatives","BTCF0:USTF0",1759125781540,0.93032306,111780.0,111770.0,0.2232243]
["bitfinex-derivatives","BTCF0:USTF0",1759125781751,1.73892306,111780.0,111770.0,0.2232243]
["bitfinex-derivatives","BTCF0:USTF0",1759125782541,0.67088218,111780.0,111770.0,0.5840243]
["bitfinex-derivatives","BTCF0:USTF0",1759125782836,1.47948218,111780.0,111770.0,0.5840243]
["bitfinex-derivatives","BTCF0:USTF0",1759125787446,1.39005588,111780.0,111770.0,0.5840243]
["bitfinex-derivatives","BTCF0:USTF0",1759125787840,1.39005588,111780.0,111770.0,0.63219918]
["bitfinex-derivatives","BTCF0:USTF0",1759125793154,1.47948218,111780.0,111770.0,0.63219918]
["bitfinex-derivatives","BTCF0:USTF0",1759125795646,1.47948218,111780.0,111770.0,0.27139918]
["bitfinex-derivatives","BTCF0:USTF0",1759125795941,1.47948218,111780.0,111770.0,0.63219918]
["bitfinex-derivatives","BTCF0:USTF0",1759125797452,1.45865553,111780.0,111770.0,0.63219918]
["bitfinex-derivatives","BTCF0:USTF0",1759125797754,1.45865553,111780.0,111770.0,0.5840243]
["bitfinex-derivatives","BTCF0:USTF0",1759125798757,1.71809611,111780.0,111770.0,0.49459]
["bitfinex-derivatives","BTCF0:USTF0",1759125798959,1.71809611,111780.0,111770.0,0.5629343]
["bitfinex-derivatives","BTCF0:USTF0",1759125799554,1.71809611,111780.0,111770.0,0.5854543]
["bitfinex-derivatives","BTCF0:USTF0",1759125805961,1.71809611,111780.0,111770.0,0.63362918]
["bitfinex-derivatives","BTCF0:USTF0",1759125810360,1.45878767,111780.0,111770.0,0.63362918]
["bitfinex-derivatives","BTCF0:USTF0",1759125810959,1.45878767,111780.0,111770.0,0.52167488]
["bitfinex-derivatives","BTCF0:USTF0",1759125811159,1.85878767,111780.0,111770.0,0.14813488]
["bitfinex-derivatives","BTCF0:USTF0",1759125811358,1.85878767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125816866,2.21958767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125817971,1.81958767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125818373,1.85175911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125820468,1.85239911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125820663,1.04315911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125820861,1.85231911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125822070,2.25231911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125822975,0.92414581,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125823176,2.25231911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125824276,2.22014767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125825071,1.41098767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125825276,2.22050767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125833676,1.41098767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125833881,2.22078767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125836785,2.36928767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125836983,1.41098767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125837287,2.22070767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125840182,2.25287911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125842984,2.22070767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125843174,2.25287911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125843374,1.89207911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125843576,2.25287911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125845490,2.22070767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125847488,2.36930767,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125847792,1.44315911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125848093,2.25255911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125848588,1.44315911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125848993,2.25255911,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125853796,2.25258132,111780.0,111770.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1759125861396,0.0894423,111760.0,111750.0,0.53348128]
["bitfinex-derivatives","BTCF0:USTF0",1759125861597,1.19700119,111760.0,111750.0,0.53348128]
["bitfinex-derivatives","BTCF0:USTF0",1759125861995,1.19716119,111760.0,111750.0,0.53348128]
["bitfinex-derivatives","BTCF0:USTF0",1759125862706,1.19716119,111760.0,111750.0,0.53848128]
["bitfinex-derivatives","BTCF0:USTF0",1759125862997,1.19716119,111760.0,111750.0,0.54048128]
["bitfinex-derivatives","BTCF0:USTF0",1759125863207,1.20620372,111760.0,111750.0,0.54048128]
["bitfinex-derivatives","BTCF0:USTF0",1759125866403,1.20608372,111760.0,111750.0,0.54048128]
["bitfinex-derivatives","BTCF0:USTF0",1759125866809,1.46559037,111760.0,111750.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1759125866997,1.46559037,111760.0,111750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759125867809,1.82639037,111760.0,111750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759125870216,2.08633655,111760.0,111740.0,0.463403]
["bitfinex-derivatives","BTCF0:USTF0",1759125870510,0.62651662,111750.0,111740.0,0.485313]
["bitfinex-derivatives","BTCF0:USTF0",1759125870714,0.64753217,111750.0,111740.0,0.485313]
["bitfinex-derivatives","BTCF0:USTF0",1759125871504,0.64753217,111750.0,111740.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1759125871705,0.65259217,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759125871912,0.67376797,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759125872213,0.67376797,111750.0,111730.0,0.4639012]
["bitfinex-derivatives","BTCF0:USTF0",1759125872410,1.34026632,111740.0,111730.0,0.4858112]
["bitfinex-derivatives","BTCF0:USTF0",1759125872612,1.36129927,111740.0,111730.0,0.4858112]
["bitfinex-derivatives","BTCF0:USTF0",1759125873114,1.43430387,111740.0,111730.0,0.4858112]
["bitfinex-derivatives","BTCF0:USTF0",1759125873313,0.62410387,111740.0,111730.0,0.4858112]
["bitfinex-derivatives","BTCF0:USTF0",1759125873513,1.43426387,111740.0,111730.0,0.4858112]
["bitfinex-derivatives","BTCF0:USTF0",1759125873915,1.43426387,111740.0,111730.0,0.4888112]
["bitfinex-derivatives","BTCF0:USTF0",1759125874115,1.43426387,111740.0,111730.0,0.4938112]
["bitfinex-derivatives","BTCF0:USTF0",1759125874816,1.43426387,111740.0,111730.0,0.4858112]
["bitfinex-derivatives","BTCF0:USTF0",1759125875115,1.43426387,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125876512,1.43422387,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125877210,1.43418387,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125877516,0.62410387,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125877718,0.92183755,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125877919,1.42020551,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125878716,0.61016551,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125878918,1.42032551,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125879319,1.50978391,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125881215,1.51014391,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125881723,0.18031759,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125882022,1.51014391,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125882717,1.51006391,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125890329,1.53095559,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125892833,1.53156315,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125894137,1.53152315,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125895025,0.72052315,111740.0,111730.0,0.4908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125895232,1.53144315,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125895435,1.53140315,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125895626,0.63106475,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125896129,1.44214475,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125896330,0.63106475,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125896530,1.53156305,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125897836,0.72052305,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125898026,1.53152305,111740.0,111730.0,0.53898608]
["bitfinex-derivatives","BTCF0:USTF0",1759125900533,0.09399843,111740.0,111730.0,1.19863924]
["bitfinex-derivatives","BTCF0:USTF0",1759125900738,1.16473159,111740.0,111730.0,1.15046436]
["bitfinex-derivatives","BTCF0:USTF0",1759125901132,1.42438475,111740.0,111730.0,0.8908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125901333,1.44214475,111740.0,111730.0,0.8908112]
["bitfinex-derivatives","BTCF0:USTF0",1759125902037,1.44214475,111740.0,111730.0,0.93909071]
["bitfinex-derivatives","BTCF0:USTF0",1759125902537,0.09399843,111740.0,111730.0,1.19874387]
["bitfinex-derivatives","BTCF0:USTF0",1759125902745,0.07309919,111740.0,111730.0,1.21469753]
["bitfinex-derivatives","BTCF0:USTF0",1759125903131,0.05061979,111740.0,111730.0,1.21469753]
["bitfinex-derivatives","BTCF0:USTF0",1759125903332,0.83485316,111750.0,111740.0,0.1249983]
["bitfinex-derivatives","BTCF0:USTF0",1759125903537,0.83485316,111750.0,111740.0,0.79369489]
["bitfinex-derivatives","BTCF0:USTF0",1759125903742,1.07077316,111750.0,111740.0,0.79369489]
["bitfinex-derivatives","BTCF0:USTF0",1759125904632,0.26869569,111760.0,111750.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1759125904833,1.36058422,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125905146,1.37834422,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125905645,1.44938951,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125906341,1.43162951,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125906540,1.43362951,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125906931,1.45638951,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125909247,1.43862951,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125909632,1.45638951,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125917861,0.93708319,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125918058,1.45638951,111760.0,111750.0,0.4857904]
["bitfinex-derivatives","BTCF0:USTF0",1759125919559,1.17897635,111760.0,111750.0,0.74544356]
["bitfinex-derivatives","BTCF0:USTF0",1759125919760,0.34674098,111760.0,111750.0,1.14544356]
["bitfinex-derivatives","BTCF0:USTF0",1759125919954,0.08708782,111760.0,111750.0,1.95708356]
["bitfinex-derivatives","BTCF0:USTF0",1759125920154,0.34674098,111760.0,111750.0,2.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1759125920650,0.07804529,111760.0,111750.0,2.00532699]
["bitfinex-derivatives","BTCF0:USTF0",1759125920852,0.007,111760.0,111750.0,1.6976304]
["bitfinex-derivatives","BTCF0:USTF0",1759125921052,0.007,111760.0,111750.0,1.95728356]
["bitfinex-derivatives","BTCF0:USTF0",1759125921449,0.007,111760.0,111750.0,1.95724356]
["bitfinex-derivatives","BTCF0:USTF0",1759125923160,0.007,111760.0,111750.0,1.19356759]
["bitfinex-derivatives","BTCF0:USTF0",1759125923459,0.007,111760.0,111750.0,2.00536759]
["bitfinex-derivatives","BTCF0:USTF0",1759125924959,0.005,111760.0,111750.0,2.00536759]
["bitfinex-derivatives","BTCF0:USTF0",1759125925163,0.33232324,111770.0,111760.0,0.1246018]
["bitfinex-derivatives","BTCF0:USTF0",1759125925457,0.33232324,111770.0,111760.0,0.74505496]
["bitfinex-derivatives","BTCF0:USTF0",1759125925658,0.33232324,111770.0,111760.0,1.00470812]
["bitfinex-derivatives","BTCF0:USTF0",1759125925860,0.33232324,111770.0,111760.0,1.05283215]
["bitfinex-derivatives","BTCF0:USTF0",1759125926060,0.33232324,111770.0,111760.0,1.00470812]
["bitfinex-derivatives","BTCF0:USTF0",1759125926261,0.33232324,111770.0,111760.0,1.05283215]
["bitfinex-derivatives","BTCF0:USTF0",1759125926462,0.34132324,111770.0,111760.0,1.05283215]
["bitfinex-derivatives","BTCF0:USTF0",1759125927164,0.34132324,111770.0,111760.0,1.00470812]
["bitfinex-derivatives","BTCF0:USTF0",1759125927364,0.34132324,111770.0,111760.0,0.79317899]
["bitfinex-derivatives","BTCF0:USTF0",1759125928364,0.33232324,111770.0,111760.0,1.60461899]
["bitfinex-derivatives","BTCF0:USTF0",1759125929564,0.33232324,111770.0,111760.0,0.79317899]
["bitfinex-derivatives","BTCF0:USTF0",1759125929760,0.33232324,111770.0,111760.0,1.60453899]
["bitfinex-derivatives","BTCF0:USTF0",1759125929965,0.33232324,111770.0,111760.0,1.60449899]
["bitfinex-derivatives","BTCF0:USTF0",1759125930265,0.07267008,111770.0,111760.0,1.60427233]
["bitfinex-derivatives","BTCF0:USTF0",1759125930464,0.29094337,111780.0,111770.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1759125930661,0.31186331,111780.0,111770.0,0.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1759125931964,0.41228901,111780.0,111770.0,0.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1759125932264,0.41728901,111780.0,111770.0,0.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1759125932463,0.48778503,111780.0,111770.0,0.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1759125933863,0.39835933,111780.0,111770.0,0.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1759125935872,0.13893283,111780.0,111770.0,0.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1759125936365,0.39835933,111780.0,111770.0,0.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1759125937570,0.37580933,111780.0,111770.0,0.7448202]
["bitfinex-derivatives","BTCF0:USTF0",1759125937866,0.016,111780.0,111770.0,1.1448202]
["bitfinex-derivatives","BTCF0:USTF0",1759125938171,1.1825467,111800.0,111790.0,0.1245776]
["bitfinex-derivatives","BTCF0:USTF0",1759125938364,1.2034653,111800.0,111790.0,0.4853776]
["bitfinex-derivatives","BTCF0:USTF0",1759125939669,1.2144653,111800.0,111790.0,0.4853776]
["bitfinex-derivatives","BTCF0:USTF0",1759125940071,1.2324653,111800.0,111790.0,0.4853776]
["bitfinex-derivatives","BTCF0:USTF0",1759125941875,1.30286288,111800.0,111790.0,0.4853776]
["bitfinex-derivatives","BTCF0:USTF0",1759125944774,1.21345328,111800.0,111790.0,0.4853776]
["bitfinex-derivatives","BTCF0:USTF0",1759125945076,1.30282299,111800.0,111790.0,0.4853776]
["bitfinex-derivatives","BTCF0:USTF0",1759125945266,0.40225339,111800.0,111790.0,0.4853776]
["bitfinex-derivatives","BTCF0:USTF0",1759125945471,0.12027689,111800.0,111790.0,1.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1759125945676,0.09939758,111800.0,111790.0,1.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1759125946776,0.09939758,111800.0,111790.0,0.8461776]
["bitfinex-derivatives","BTCF0:USTF0",1759125946978,0.35882408,111800.0,111790.0,0.8461776]
["bitfinex-derivatives","BTCF0:USTF0",1759125948271,0.09939758,111800.0,111790.0,1.5056041]
["bitfinex-derivatives","BTCF0:USTF0",1759125948471,0.029,111800.0,111790.0,1.5056041]
["bitfinex-derivatives","BTCF0:USTF0",1759125948673,0.00908548,111810.0,111800.0,0.1240897]
["bitfinex-derivatives","BTCF0:USTF0",1759125948878,0.626986,111820.0,111810.0,0.1240816]
["bitfinex-derivatives","BTCF0:USTF0",1759125949077,0.64785764,111820.0,111810.0,0.4848816]
["bitfinex-derivatives","BTCF0:USTF0",1759125949478,0.71954418,111820.0,111810.0,0.4848816]
["bitfinex-derivatives","BTCF0:USTF0",1759125951575,0.71954418,111820.0,111810.0,0.4858816]
["bitfinex-derivatives","BTCF0:USTF0",1759125951874,0.71954418,111820.0,111810.0,0.4868816]
["bitfinex-derivatives","BTCF0:USTF0",1759125952684,0.73343418,111820.0,111810.0,0.4868816]
["bitfinex-derivatives","BTCF0:USTF0",1759125953574,0.74231145,111820.0,111810.0,0.4868816]
["bitfinex-derivatives","BTCF0:USTF0",1759125954175,0.70754981,111820.0,111810.0,0.4868816]
["bitfinex-derivatives","BTCF0:USTF0",1759125954370,0.70754981,111820.0,111810.0,0.4848816]
["bitfinex-derivatives","BTCF0:USTF0",1759125954570,0.72839697,111820.0,111810.0,0.5138816]
["bitfinex-derivatives","BTCF0:USTF0",1759125956381,0.70754981,111820.0,111810.0,0.5138816]
["bitfinex-derivatives","BTCF0:USTF0",1759125957876,0.72839207,111820.0,111810.0,0.5138816]
["bitfinex-derivatives","BTCF0:USTF0",1759125961183,0.47187207,111820.0,111810.0,0.5138816]
["bitfinex-derivatives","BTCF0:USTF0",1759125961486,0.38247257,111820.0,111810.0,0.5138816]
["bitfinex-derivatives","BTCF0:USTF0",1759125961888,0.47186617,111820.0,111810.0,0.5138816]
["bitfinex-derivatives","BTCF0:USTF0",1759125962381,0.38247257,111820.0,111810.0,0.7733081]
["bitfinex-derivatives","BTCF0:USTF0",1759125962581,0.09173584,111830.0,111820.0,0.0893936]
["bitfinex-derivatives","BTCF0:USTF0",1759125962777,0.30425653,111830.0,111820.0,0.4848736]
["bitfinex-derivatives","BTCF0:USTF0",1759125963281,0.04483003,111830.0,111820.0,0.7443001]
["bitfinex-derivatives","BTCF0:USTF0",1759125963482,0.02319003,111830.0,111820.0,0.7443001]
["bitfinex-derivatives","BTCF0:USTF0",1759125963676,0.02319003,111830.0,111820.0,1.5551401]
["bitfinex-derivatives","BTCF0:USTF0",1759125964288,0.02319003,111830.0,111820.0,1.5721401]
["bitfinex-derivatives","BTCF0:USTF0",1759125964497,0.00234434,111830.0,111820.0,1.5721401]
["bitfinex-derivatives","BTCF0:USTF0",1759125964890,0.00234434,111830.0,111820.0,1.9721401]
["bitfinex-derivatives","BTCF0:USTF0",1759125965486,0.68891969,111850.0,111840.0,0.1240588]
["bitfinex-derivatives","BTCF0:USTF0",1759125965686,0.70976179,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125966287,0.79913259,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125967888,0.8714719,111850.0,111840.0,0.4868588]
["bitfinex-derivatives","BTCF0:USTF0",1759125968392,0.8714719,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125968589,0.76145712,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125969292,0.38321712,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125970291,0.05145131,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125970687,0.31087781,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125971289,0.05145131,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125971495,0.31087781,111850.0,111840.0,0.4848588]
["bitfinex-derivatives","BTCF0:USTF0",1759125973797,0.31087781,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125974197,0.05145131,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125974993,0.14082201,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125975198,0.40024851,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125976099,0.31087781,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125981116,0.31087781,111850.0,111840.0,1.6563388]
["bitfinex-derivatives","BTCF0:USTF0",1759125982114,0.31087781,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125982308,0.31087781,111850.0,111840.0,1.6562588]
["bitfinex-derivatives","BTCF0:USTF0",1759125983018,0.31087781,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125983213,0.31087781,111850.0,111840.0,1.6563788]
["bitfinex-derivatives","BTCF0:USTF0",1759125989220,0.05145131,111850.0,111840.0,1.6563788]
["bitfinex-derivatives","BTCF0:USTF0",1759125989415,0.31087781,111850.0,111840.0,1.6563788]
["bitfinex-derivatives","BTCF0:USTF0",1759125992422,0.3105375,111850.0,111840.0,1.91546499]
["bitfinex-derivatives","BTCF0:USTF0",1759125992621,0.05145131,111850.0,111840.0,1.91546499]
["bitfinex-derivatives","BTCF0:USTF0",1759125992826,0.3105375,111850.0,111840.0,1.91546499]
["bitfinex-derivatives","BTCF0:USTF0",1759125995021,0.3105375,111850.0,111840.0,1.6563788]
["bitfinex-derivatives","BTCF0:USTF0",1759125995223,0.3105375,111850.0,111840.0,1.91546499]
["bitfinex-derivatives","BTCF0:USTF0",1759125995725,0.3105375,111850.0,111840.0,1.6563788]
["bitfinex-derivatives","BTCF0:USTF0",1759125996022,0.3105375,111850.0,111840.0,1.91530499]
["bitfinex-derivatives","BTCF0:USTF0",1759125996226,0.3105375,111850.0,111840.0,0.8456588]
["bitfinex-derivatives","BTCF0:USTF0",1759125996415,0.3105375,111850.0,111840.0,1.91526499]
["bitfinex-derivatives","BTCF0:USTF0",1759125997316,0.31062891,111850.0,111840.0,1.91522499]
["bitfinex-derivatives","BTCF0:USTF0",1759125999525,0.31062891,111850.0,111840.0,1.10474499]
["bitfinex-derivatives","BTCF0:USTF0",1759125999825,0.31062891,111850.0,111840.0,1.91510499]
["bitfinex-derivatives","BTCF0:USTF0",1759126002429,0.31062891,111850.0,111840.0,1.91518499]
["bitfinex-derivatives","BTCF0:USTF0",1759126003330,0.31062891,111850.0,111840.0,1.96330902]
["bitfinex-derivatives","BTCF0:USTF0",1759126003626,0.14091342,111850.0,111840.0,1.70418283]
["bitfinex-derivatives","BTCF0:USTF0",1759126003830,0.31062891,111850.0,111840.0,1.70418283]
["bitfinex-derivatives","BTCF0:USTF0",1759126004729,0.31062891,111850.0,111840.0,0.89378283]
["bitfinex-derivatives","BTCF0:USTF0",1759126005031,0.39999961,111850.0,111840.0,1.70426283]
["bitfinex-derivatives","BTCF0:USTF0",1759126008831,0.39999961,111850.0,111840.0,0.89378283]
["bitfinex-derivatives","BTCF0:USTF0",1759126009034,0.39999961,111850.0,111840.0,1.70410283]
["bitfinex-derivatives","BTCF0:USTF0",1759126009834,0.31062891,111850.0,111840.0,1.70410283]
["bitfinex-derivatives","BTCF0:USTF0",1759126011227,0.31062891,111850.0,111840.0,1.96318902]
["bitfinex-derivatives","BTCF0:USTF0",1759126011434,0.02093351,111850.0,111840.0,2.62227521]
["bitfinex-derivatives","BTCF0:USTF0",1759126011642,0.07270467,111860.0,111850.0,0.1262707]
["bitfinex-derivatives","BTCF0:USTF0",1759126011832,0.02092168,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126012030,0.28000787,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126012230,0.02092168,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126012735,0.28000787,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126013035,0.28976212,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126014040,0.35990045,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126014340,0.28976212,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126019529,0.28976212,111860.0,111850.0,1.604372]
["bitfinex-derivatives","BTCF0:USTF0",1759126020640,0.31209212,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126020942,0.31209212,111860.0,111850.0,1.604292]
["bitfinex-derivatives","BTCF0:USTF0",1759126021340,0.29117044,111860.0,111850.0,1.604292]
["bitfinex-derivatives","BTCF0:USTF0",1759126021730,0.29117044,111860.0,111850.0,1.604252]
["bitfinex-derivatives","BTCF0:USTF0",1759126021937,0.29117044,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126022136,0.29117044,111860.0,111850.0,1.604212]
["bitfinex-derivatives","BTCF0:USTF0",1759126022437,0.29117044,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126022741,0.55025663,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126022941,0.55025663,111860.0,111850.0,1.604772]
["bitfinex-derivatives","BTCF0:USTF0",1759126023441,0.55025663,111860.0,111850.0,1.34568581]
["bitfinex-derivatives","BTCF0:USTF0",1759126023642,0.55025663,111860.0,111850.0,1.604772]
["bitfinex-derivatives","BTCF0:USTF0",1759126024241,0.55025663,111860.0,111850.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1759126024447,0.55025663,111860.0,111850.0,1.604932]
["bitfinex-derivatives","BTCF0:USTF0",1759126025343,0.29117044,111860.0,111850.0,1.604932]
["bitfinex-derivatives","BTCF0:USTF0",1759126025532,0.29117044,111860.0,111850.0,1.34584581]
["bitfinex-derivatives","BTCF0:USTF0",1759126025738,0.29117044,111860.0,111850.0,1.604892]
["bitfinex-derivatives","BTCF0:USTF0",1759126026943,0.03208425,111860.0,111850.0,1.604892]
["bitfinex-derivatives","BTCF0:USTF0",1759126027244,0.29117044,111860.0,111850.0,1.604892]
["bitfinex-derivatives","BTCF0:USTF0",1759126028040,1.05263933,111860.0,111850.0,0.44583511]
["bitfinex-derivatives","BTCF0:USTF0",1759126028231,1.33262155,111860.0,111850.0,0.1125007]
["bitfinex-derivatives","BTCF0:USTF0",1759126028432,0.98417266,111860.0,111850.0,0.4870707]
["bitfinex-derivatives","BTCF0:USTF0",1759126028637,1.06051546,111860.0,111850.0,0.4870707]
["bitfinex-derivatives","BTCF0:USTF0",1759126028838,1.33262165,111860.0,111850.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759126029236,1.33262165,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126033140,1.33262165,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126033141,0.1242707,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126033340,1.61497292,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126033644,1.61497292,111850.0,111840.0,0.34825316]
["bitfinex-derivatives","BTCF0:USTF0",1759126034050,1.61557292,111850.0,111840.0,0.34825316]
["bitfinex-derivatives","BTCF0:USTF0",1759126034638,1.3224253,111850.0,111840.0,0.34825316]
["bitfinex-derivatives","BTCF0:USTF0",1759126034839,2.1337053,111850.0,111840.0,0.35225316]
["bitfinex-derivatives","BTCF0:USTF0",1759126035052,1.87461911,111850.0,111840.0,0.35225316]
["bitfinex-derivatives","BTCF0:USTF0",1759126035549,1.87461911,111850.0,111840.0,0.34825316]
["bitfinex-derivatives","BTCF0:USTF0",1759126035752,1.06333911,111850.0,111840.0,0.46246186]
["bitfinex-derivatives","BTCF0:USTF0",1759126036053,1.87457911,111850.0,111840.0,0.46246186]
["bitfinex-derivatives","BTCF0:USTF0",1759126036253,1.87457911,111850.0,111840.0,0.37308316]
["bitfinex-derivatives","BTCF0:USTF0",1759126036848,1.87497911,111850.0,111840.0,0.37308316]
["bitfinex-derivatives","BTCF0:USTF0",1759126038055,1.87529911,111850.0,111840.0,0.37308316]
["bitfinex-derivatives","BTCF0:USTF0",1759126039856,1.06333911,111850.0,111840.0,0.37308316]
["bitfinex-derivatives","BTCF0:USTF0",1759126040055,1.87557911,111850.0,111840.0,0.37308316]
["bitfinex-derivatives","BTCF0:USTF0",1759126041260,1.87557911,111850.0,111840.0,0.35025316]
["bitfinex-derivatives","BTCF0:USTF0",1759126041754,1.87557911,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759126049255,1.87529911,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759126051757,1.06333911,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759126051956,1.87525911,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759126052350,1.87505911,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759126053752,0.04292603,111850.0,111840.0,0.74657489]
["bitfinex-derivatives","BTCF0:USTF0",1759126053951,0.30201222,111850.0,111840.0,1.14657489]
["bitfinex-derivatives","BTCF0:USTF0",1759126054251,1.09325738,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126054454,0.28109738,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126054653,1.09341738,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126054853,0.28109738,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126055052,1.18270808,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126056456,1.20356527,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126058452,1.20348527,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126058962,0.02085719,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126059154,1.20333527,111850.0,111840.0,0.8874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126059561,1.20333527,111850.0,111840.0,0.4874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126062558,0.94426789,111850.0,111840.0,0.4874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126062756,1.20333527,111850.0,111840.0,0.4874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126065460,1.21604527,111850.0,111840.0,0.4745287]
["bitfinex-derivatives","BTCF0:USTF0",1759126065660,1.21604527,111850.0,111840.0,0.4874887]
["bitfinex-derivatives","BTCF0:USTF0",1759126069963,1.21604527,111850.0,111840.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759126073367,0.40388527,111850.0,111840.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759126073560,1.21584527,111850.0,111840.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759126076373,1.21572527,111850.0,111840.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759126076765,0.40388527,111850.0,111840.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759126076966,1.21568527,111850.0,111840.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759126077167,1.21564527,111850.0,111840.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759126079869,0.1237467,111830.0,111820.0,0.43062511]
["bitfinex-derivatives","BTCF0:USTF0",1759126080074,1.2875228,111830.0,111820.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759126080473,0.4753228,111830.0,111820.0,0.4718847]
["bitfinex-derivatives","BTCF0:USTF0",1759126080667,1.1848861,111830.0,111820.0,0.4855747]
["bitfinex-derivatives","BTCF0:USTF0",1759126081066,1.2742728,111830.0,111820.0,0.53370981]
["bitfinex-derivatives","BTCF0:USTF0",1759126081370,1.2742728,111830.0,111820.0,0.54170981]
["bitfinex-derivatives","BTCF0:USTF0",1759126082372,1.2742728,111830.0,111820.0,0.4855747]
["bitfinex-derivatives","BTCF0:USTF0",1759126082574,1.2742728,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126084476,1.2875228,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126085775,1.2880428,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126085976,0.4753228,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126086176,1.2880428,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126086371,0.4753228,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126086675,1.02893542,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126086878,1.2880028,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126087872,0.4753228,111830.0,111820.0,0.4995747]
["bitfinex-derivatives","BTCF0:USTF0",1759126088078,0.44121561,111830.0,111820.0,0.54770981]
["bitfinex-derivatives","BTCF0:USTF0",1759126088282,1.16466891,111830.0,111820.0,0.54770981]
["bitfinex-derivatives","BTCF0:USTF0",1759126088879,1.25405551,111830.0,111820.0,0.54770981]
["bitfinex-derivatives","BTCF0:USTF0",1759126089979,1.25409551,111830.0,111820.0,0.54770981]
["bitfinex-derivatives","BTCF0:USTF0",1759126090679,1.26734551,111830.0,111820.0,0.53401981]
["bitfinex-derivatives","BTCF0:USTF0",1759126093178,0.19539813,111830.0,111820.0,0.53401981]
["bitfinex-derivatives","BTCF0:USTF0",1759126093377,1.17771891,111830.0,111820.0,0.53401981]
["bitfinex-derivatives","BTCF0:USTF0",1759126093983,1.17771891,111830.0,111820.0,0.54780981]
["bitfinex-derivatives","BTCF0:USTF0",1759126095985,1.17763891,111830.0,111820.0,0.54780981]
["bitfinex-derivatives","BTCF0:USTF0",1759126096286,1.946949,111830.0,111820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759126097179,1.946949,111830.0,111820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759126101082,0.1244746,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126101286,0.66346547,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126101484,0.0894026,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126101678,1.47690775,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126102387,0.1204906,111800.0,111790.0,0.47265872]
["bitfinex-derivatives","BTCF0:USTF0",1759126102582,0.37955798,111800.0,111790.0,0.47265872]
["bitfinex-derivatives","BTCF0:USTF0",1759126102782,0.35955798,111800.0,111790.0,0.47265872]
["bitfinex-derivatives","BTCF0:USTF0",1759126103783,0.35955798,111800.0,111790.0,0.48165872]
["bitfinex-derivatives","BTCF0:USTF0",1759126104081,0.29414738,111800.0,111790.0,0.47265872]
["bitfinex-derivatives","BTCF0:USTF0",1759126104288,1.09394738,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126104589,1.10494738,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126107489,0.29166738,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126107691,1.10486738,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126107890,0.29166738,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126108091,1.10478738,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126108888,1.11826738,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126109090,1.20767788,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126109290,1.21649214,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126109990,0.40337214,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126112390,0.31396164,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126114298,0.57363218,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126117988,0.0326,111800.0,111790.0,0.88648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126118190,0.55133792,111800.0,111790.0,0.88648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126118396,0.55133792,111800.0,111790.0,1.69960872]
["bitfinex-derivatives","BTCF0:USTF0",1759126118595,0.55133792,111800.0,111790.0,0.88648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126118796,0.55133792,111800.0,111790.0,1.69960872]
["bitfinex-derivatives","BTCF0:USTF0",1759126118797,0.64074842,111800.0,111790.0,1.69960872]
["bitfinex-derivatives","BTCF0:USTF0",1759126119096,0.64074842,111800.0,111790.0,0.88648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126119298,0.64074842,111800.0,111790.0,1.69956872]
["bitfinex-derivatives","BTCF0:USTF0",1759126119494,0.64074842,111800.0,111790.0,1.30008872]
["bitfinex-derivatives","BTCF0:USTF0",1759126120198,0.64074842,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126120390,0.64074842,111800.0,111790.0,1.30004872]
["bitfinex-derivatives","BTCF0:USTF0",1759126120594,0.64074842,111800.0,111790.0,1.30008872]
["bitfinex-derivatives","BTCF0:USTF0",1759126120794,0.649898,111800.0,111790.0,1.30008872]
["bitfinex-derivatives","BTCF0:USTF0",1759126122197,0.649898,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126122400,0.649898,111800.0,111790.0,1.30008872]
["bitfinex-derivatives","BTCF0:USTF0",1759126122800,0.649898,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126123001,0.649898,111800.0,111790.0,1.30004872]
["bitfinex-derivatives","BTCF0:USTF0",1759126123298,0.5604875,111800.0,111790.0,1.30004872]
["bitfinex-derivatives","BTCF0:USTF0",1759126124199,0.5604875,111800.0,111790.0,0.48648872]
["bitfinex-derivatives","BTCF0:USTF0",1759126124403,0.5604875,111800.0,111790.0,1.30004872]
["bitfinex-derivatives","BTCF0:USTF0",1759126125405,0.58140541,111800.0,111790.0,1.30004872]
["bitfinex-derivatives","BTCF0:USTF0",1759126125595,0.5604875,111800.0,111790.0,1.30004872]
["bitfinex-derivatives","BTCF0:USTF0",1759126126306,0.58140934,111800.0,111790.0,1.34818383]
["bitfinex-derivatives","BTCF0:USTF0",1759126127504,0.58140934,111800.0,111790.0,1.34838383]
["bitfinex-derivatives","BTCF0:USTF0",1759126128097,0.58140934,111800.0,111790.0,1.30024872]
["bitfinex-derivatives","BTCF0:USTF0",1759126128302,0.58140934,111800.0,111790.0,1.34838383]
["bitfinex-derivatives","BTCF0:USTF0",1759126129000,0.58140934,111800.0,111790.0,1.30024872]
["bitfinex-derivatives","BTCF0:USTF0",1759126129399,0.58140934,111800.0,111790.0,1.34838383]
["bitfinex-derivatives","BTCF0:USTF0",1759126131008,0.58140934,111800.0,111790.0,0.98758383]
["bitfinex-derivatives","BTCF0:USTF0",1759126131305,0.58140934,111800.0,111790.0,1.70918383]
["bitfinex-derivatives","BTCF0:USTF0",1759126132205,0.58144121,111800.0,111790.0,1.70918383]
["bitfinex-derivatives","BTCF0:USTF0",1759126140616,0.58144121,111800.0,111790.0,0.89542383]
["bitfinex-derivatives","BTCF0:USTF0",1759126141024,0.68376181,111800.0,111790.0,1.70854383]
["bitfinex-derivatives","BTCF0:USTF0",1759126141520,0.68376181,111800.0,111790.0,0.89542383]
["bitfinex-derivatives","BTCF0:USTF0",1759126141720,0.68376181,111800.0,111790.0,1.70854383]
["bitfinex-derivatives","BTCF0:USTF0",1759126142423,0.68376181,111800.0,111790.0,1.70846383]
["bitfinex-derivatives","BTCF0:USTF0",1759126142916,0.68376181,111800.0,111790.0,1.70842383]
["bitfinex-derivatives","BTCF0:USTF0",1759126145828,0.67085181,111800.0,111790.0,1.70842383]
["bitfinex-derivatives","BTCF0:USTF0",1759126146430,0.67085181,111800.0,111790.0,1.70830383]
["bitfinex-derivatives","BTCF0:USTF0",1759126146826,0.03195371,111800.0,111790.0,2.31953768]
["bitfinex-derivatives","BTCF0:USTF0",1759126147036,0.011,111800.0,111790.0,2.38377085]
["bitfinex-derivatives","BTCF0:USTF0",1759126147222,0.011,111800.0,111790.0,2.12440189]
["bitfinex-derivatives","BTCF0:USTF0",1759126147529,0.011,111800.0,111790.0,2.64313981]
["bitfinex-derivatives","BTCF0:USTF0",1759126147721,0.28241896,111820.0,111810.0,0.1250426]
["bitfinex-derivatives","BTCF0:USTF0",1759126147920,0.30336501,111820.0,111810.0,1.96744764]
["bitfinex-derivatives","BTCF0:USTF0",1759126148325,0.30336501,111820.0,111810.0,1.91929156]
["bitfinex-derivatives","BTCF0:USTF0",1759126148532,0.30336501,111820.0,111810.0,1.70807868]
["bitfinex-derivatives","BTCF0:USTF0",1759126148831,0.30336501,111820.0,111810.0,1.96744764]
["bitfinex-derivatives","BTCF0:USTF0",1759126149131,0.33732377,111820.0,111810.0,1.96744764]
["bitfinex-derivatives","BTCF0:USTF0",1759126149645,0.59669273,111820.0,111810.0,0.89479868]
["bitfinex-derivatives","BTCF0:USTF0",1759126149827,0.59669273,111820.0,111810.0,1.70799868]
["bitfinex-derivatives","BTCF0:USTF0",1759126150027,0.59669273,111820.0,111810.0,1.96736764]
["bitfinex-derivatives","BTCF0:USTF0",1759126150432,0.58369273,111820.0,111810.0,1.70799868]
["bitfinex-derivatives","BTCF0:USTF0",1759126151129,0.58369273,111820.0,111810.0,1.6598426]
["bitfinex-derivatives","BTCF0:USTF0",1759126151632,0.58369273,111820.0,111810.0,1.70799868]
["bitfinex-derivatives","BTCF0:USTF0",1759126151832,0.58369273,111820.0,111810.0,1.96736764]
["bitfinex-derivatives","BTCF0:USTF0",1759126152929,0.58369273,111820.0,111810.0,1.70799868]
["bitfinex-derivatives","BTCF0:USTF0",1759126153330,0.58369273,111820.0,111810.0,1.6598426]
["bitfinex-derivatives","BTCF0:USTF0",1759126154137,0.56274668,111820.0,111810.0,1.6598426]
["bitfinex-derivatives","BTCF0:USTF0",1759126154633,0.56274668,111820.0,111810.0,1.91921156]
["bitfinex-derivatives","BTCF0:USTF0",1759126154933,0.56274668,111820.0,111810.0,1.91945156]
["bitfinex-derivatives","BTCF0:USTF0",1759126155233,0.58366945,111820.0,111810.0,1.91937156]
["bitfinex-derivatives","BTCF0:USTF0",1759126155427,0.58366945,111820.0,111810.0,1.6600026]
["bitfinex-derivatives","BTCF0:USTF0",1759126155936,0.06493153,111820.0,111810.0,1.6600026]
["bitfinex-derivatives","BTCF0:USTF0",1759126156134,0.58366945,111820.0,111810.0,1.6600026]
["bitfinex-derivatives","BTCF0:USTF0",1759126160641,0.58366945,111820.0,111810.0,0.9384026]
["bitfinex-derivatives","BTCF0:USTF0",1759126160837,0.58366945,111820.0,111810.0,1.6600026]
["bitfinex-derivatives","BTCF0:USTF0",1759126161041,0.04188153,111820.0,111810.0,1.91937156]
["bitfinex-derivatives","BTCF0:USTF0",1759126161238,0.28032772,111820.0,111810.0,1.96752764]
["bitfinex-derivatives","BTCF0:USTF0",1759126162134,0.28032772,111820.0,111810.0,1.96708764]
["bitfinex-derivatives","BTCF0:USTF0",1759126163340,0.012,111820.0,111810.0,1.96708764]
["bitfinex-derivatives","BTCF0:USTF0",1759126163539,0.28053562,111840.0,111820.0,0.1109546]
["bitfinex-derivatives","BTCF0:USTF0",1759126163843,0.30301757,111840.0,111830.0,1.55701556]
["bitfinex-derivatives","BTCF0:USTF0",1759126164143,0.28210896,111840.0,111830.0,1.55701556]
["bitfinex-derivatives","BTCF0:USTF0",1759126164543,0.29120503,111840.0,111830.0,1.55701556]
["bitfinex-derivatives","BTCF0:USTF0",1759126164937,0.31220503,111840.0,111830.0,1.55701556]
["bitfinex-derivatives","BTCF0:USTF0",1759126165749,0.29420503,111840.0,111830.0,1.55701556]
["bitfinex-derivatives","BTCF0:USTF0",1759126166749,0.29120503,111840.0,111830.0,1.55701556]
["bitfinex-derivatives","BTCF0:USTF0",1759126167056,0.29320503,111840.0,111830.0,1.55701556]
["bitfinex-derivatives","BTCF0:USTF0",1759126169250,0.29320503,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126169552,0.38258363,111840.0,111830.0,1.55665556]
["bitfinex-derivatives","BTCF0:USTF0",1759126169745,0.64195259,111840.0,111830.0,1.2972866]
["bitfinex-derivatives","BTCF0:USTF0",1759126170249,0.64195259,111840.0,111830.0,1.2972066]
["bitfinex-derivatives","BTCF0:USTF0",1759126170751,0.64195259,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126170953,0.64195259,111840.0,111830.0,1.2971666]
["bitfinex-derivatives","BTCF0:USTF0",1759126172749,0.64195259,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126173052,0.64195259,111840.0,111830.0,1.2970866]
["bitfinex-derivatives","BTCF0:USTF0",1759126173954,0.64195259,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126174154,0.65550259,111840.0,111830.0,1.2969666]
["bitfinex-derivatives","BTCF0:USTF0",1759126174548,0.67638997,111840.0,111830.0,1.2970466]
["bitfinex-derivatives","BTCF0:USTF0",1759126174856,0.67638997,111840.0,111830.0,1.2970066]
["bitfinex-derivatives","BTCF0:USTF0",1759126176156,0.67638997,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126176356,0.41682055,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126176661,0.40327055,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126182153,0.41682055,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126184354,0.39593317,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126185159,0.416823,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126188257,0.403273,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126189365,0.416283,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126190973,0.4163067,111840.0,111830.0,0.4846866]
["bitfinex-derivatives","BTCF0:USTF0",1759126191172,0.4163067,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126196781,0.6754752,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126198980,0.67549924,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126200481,0.41633074,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126200881,0.31394214,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126201783,0.31293214,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126204686,0.31293214,111840.0,111830.0,1.34360268]
["bitfinex-derivatives","BTCF0:USTF0",1759126205087,0.31293214,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126205287,0.31293214,111840.0,111830.0,1.34360268]
["bitfinex-derivatives","BTCF0:USTF0",1759126206990,0.31293214,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126207189,0.31293214,111840.0,111830.0,1.34356268]
["bitfinex-derivatives","BTCF0:USTF0",1759126207492,0.31293214,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126207891,0.31293214,111840.0,111830.0,1.34356268]
["bitfinex-derivatives","BTCF0:USTF0",1759126208692,0.31293214,111840.0,111830.0,0.53284268]
["bitfinex-derivatives","BTCF0:USTF0",1759126208892,0.31293214,111840.0,111830.0,1.34356268]
["bitfinex-derivatives","BTCF0:USTF0",1759126210596,0.31293214,111840.0,111830.0,1.70436268]
["bitfinex-derivatives","BTCF0:USTF0",1759126210994,0.31293214,111840.0,111830.0,0.89364268]
["bitfinex-derivatives","BTCF0:USTF0",1759126211195,0.31293214,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126213298,0.31293214,111840.0,111830.0,0.89364268]
["bitfinex-derivatives","BTCF0:USTF0",1759126213490,0.31293214,111840.0,111830.0,1.70460268]
["bitfinex-derivatives","BTCF0:USTF0",1759126224098,0.31293865,111840.0,111830.0,1.70460268]
["bitfinex-derivatives","BTCF0:USTF0",1759126224798,0.31293865,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126226703,0.31293865,111840.0,111830.0,0.89364268]
["bitfinex-derivatives","BTCF0:USTF0",1759126227003,0.31293865,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126227004,0.05377015,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126227203,0.31293865,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126236204,0.57207157,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126243015,0.57207157,111840.0,111830.0,0.98264268]
["bitfinex-derivatives","BTCF0:USTF0",1759126243207,0.57207157,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126245215,0.57207157,111840.0,111830.0,1.96339339]
["bitfinex-derivatives","BTCF0:USTF0",1759126245611,0.57207157,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126245913,0.57207157,111840.0,111830.0,1.96339339]
["bitfinex-derivatives","BTCF0:USTF0",1759126246310,0.55034157,111840.0,111830.0,1.96339339]
["bitfinex-derivatives","BTCF0:USTF0",1759126249618,0.55034157,111840.0,111830.0,1.24179339]
["bitfinex-derivatives","BTCF0:USTF0",1759126249919,0.55034157,111840.0,111830.0,1.96339339]
["bitfinex-derivatives","BTCF0:USTF0",1759126250630,0.03204015,111840.0,111830.0,1.96339339]
["bitfinex-derivatives","BTCF0:USTF0",1759126250817,0.29119086,111840.0,111830.0,1.96339339]
["bitfinex-derivatives","BTCF0:USTF0",1759126251522,0.29119086,111840.0,111830.0,1.70424268]
["bitfinex-derivatives","BTCF0:USTF0",1759126251829,0.29119086,111840.0,111830.0,1.96339339]
["bitfinex-derivatives","BTCF0:USTF0",1759126254412,1.33351088,111840.0,111830.0,0.79131608]
["bitfinex-derivatives","BTCF0:USTF0",1759126254715,0.0893866,111830.0,111820.0,1.30890768]
["bitfinex-derivatives","BTCF0:USTF0",1759126254915,0.6632721,111830.0,111820.0,0.52078768]
["bitfinex-derivatives","BTCF0:USTF0",1759126255122,0.6632721,111830.0,111820.0,1.33134768]
["bitfinex-derivatives","BTCF0:USTF0",1759126255421,0.6632721,111830.0,111820.0,0.43139608]
["bitfinex-derivatives","BTCF0:USTF0",1759126255922,0.73587471,111830.0,111820.0,0.43139608]
["bitfinex-derivatives","BTCF0:USTF0",1759126256318,0.73587471,111830.0,111820.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759126256623,0.73587471,111830.0,111820.0,0.4726346]
["bitfinex-derivatives","BTCF0:USTF0",1759126257323,0.73587471,111830.0,111820.0,0.4756346]
["bitfinex-derivatives","BTCF0:USTF0",1759126257717,0.64648811,111830.0,111820.0,0.53689068]
["bitfinex-derivatives","BTCF0:USTF0",1759126259025,0.72292471,111830.0,111820.0,0.53689068]
["bitfinex-derivatives","BTCF0:USTF0",1759126259624,0.463774,111830.0,111820.0,0.53689068]
["bitfinex-derivatives","BTCF0:USTF0",1759126260120,1.75582542,111830.0,111820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759126261228,1.39502542,111830.0,111820.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1759126261529,1.13587471,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126263229,1.94647471,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126263428,1.96692593,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126263922,1.15632593,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126264222,1.96692593,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126264729,1.96690776,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126265930,1.15630776,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126266129,2.11540776,111830.0,111820.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1759126266930,1.56694776,111830.0,111820.0,0.4756346]
["bitfinex-derivatives","BTCF0:USTF0",1759126268435,1.56694776,111830.0,111820.0,0.4887346]
["bitfinex-derivatives","BTCF0:USTF0",1759126268436,0.66692116,111830.0,111820.0,0.4887346]
["bitfinex-derivatives","BTCF0:USTF0",1759126268634,0.39482045,111830.0,111820.0,0.74788531]
["bitfinex-derivatives","BTCF0:USTF0",1759126268838,1.18453454,111830.0,111820.0,0.74788531]
["bitfinex-derivatives","BTCF0:USTF0",1759126269135,0.37389454,111830.0,111820.0,0.4886546]
["bitfinex-derivatives","BTCF0:USTF0",1759126270239,0.39481523,111830.0,111820.0,0.4886546]
["bitfinex-derivatives","BTCF0:USTF0",1759126270942,0.75630254,111830.0,111820.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1759126271738,0.75630254,111830.0,111820.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1759126271939,0.75630254,111830.0,111820.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1759126275643,1.15630254,111830.0,111820.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1759126276240,1.77625325,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126276441,1.51710254,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126280849,2.32922254,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126281150,2.58837325,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126283350,2.58817325,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126285051,1.51710254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126285250,2.32890254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126285552,1.51710254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126285955,2.33018254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126286957,1.51710254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126287154,2.33018254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126288064,2.33018254,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126288352,1.51710254,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126288560,2.32998254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126290060,2.32998254,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126295361,2.32962254,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126297967,2.32962254,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126298467,2.07062576,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126299667,1.67062576,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126302373,1.30982576,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126302568,1.67062576,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126303968,1.67018576,111830.0,111820.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759126304168,1.67018576,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126306073,1.7023572,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126308878,1.96166184,111830.0,111820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1759126309379,0.123971,111810.0,111800.0,0.40603608]
["bitfinex-derivatives","BTCF0:USTF0",1759126309679,0.123971,111810.0,111790.0,0.38251512]
["bitfinex-derivatives","BTCF0:USTF0",1759126309680,0.1239793,111800.0,111790.0,0.38251512]
["bitfinex-derivatives","BTCF0:USTF0",1759126309974,0.66350927,111800.0,111790.0,0.36086512]
["bitfinex-derivatives","BTCF0:USTF0",1759126310176,0.1239874,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126310381,0.1239874,111790.0,111780.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759126310382,0.98724274,111790.0,111780.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759126310679,0.98924274,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126310977,0.99252274,111790.0,111780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759126311279,0.99252274,111790.0,111780.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759126311280,0.9926061,111790.0,111780.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759126311475,1.25091074,111790.0,111780.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759126311680,0.1645261,111790.0,111780.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759126311881,0.9798461,111790.0,111780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759126312180,1.23915074,111790.0,111780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759126312480,1.23915074,111790.0,111780.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759126312784,0.9798461,111790.0,111780.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1759126312980,1.23915074,111790.0,111780.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1759126313283,0.9798461,111790.0,111780.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1759126313582,1.21861609,111790.0,111780.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1759126313975,1.23908623,111790.0,111780.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1759126314176,0.32234883,111790.0,111780.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1759126314372,1.15550883,111790.0,111780.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759126314881,1.22846633,111790.0,111780.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759126315081,0.96916169,111790.0,111780.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759126315378,0.13600169,111790.0,111780.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759126315679,0.39477633,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126315874,1.21009564,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126316477,0.3533855,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126316677,0.3323455,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126317092,0.07304086,111790.0,111780.0,1.15107094]
["bitfinex-derivatives","BTCF0:USTF0",1759126317494,8.336e-05,111790.0,111780.0,1.15107094]
["bitfinex-derivatives","BTCF0:USTF0",1759126318087,8.336e-05,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126318896,0.259388,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126319096,8.336e-05,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126321798,0.259388,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126322297,0.280428,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126323095,0.259388,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126324898,8.336e-05,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126325097,0.259388,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126325900,8.336e-05,111790.0,111780.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1759126326192,0.259388,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126328103,0.280428,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126328294,0.3698462,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126328490,0.44087248,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126331205,0.35145428,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126331693,0.07110964,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126331896,0.33041428,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126332102,0.07110964,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126332303,0.33041428,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126333103,0.35145428,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126333706,0.33041428,111790.0,111780.0,0.8525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126333901,0.07110964,111790.0,111780.0,1.11187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126334406,0.07110964,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126334803,0.07110964,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126335107,0.33041428,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126335708,0.07110964,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126335909,0.33041428,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126336505,0.07110964,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126338010,0.07110964,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126339410,0.07110964,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126339710,0.07110964,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126340011,0.07110964,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126341701,8.336e-05,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126342713,8.336e-05,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126343014,8.336e-05,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126344916,8.336e-05,111790.0,111780.0,2.34839094]
["bitfinex-derivatives","BTCF0:USTF0",1759126345217,8.336e-05,111790.0,111780.0,2.41262411]
["bitfinex-derivatives","BTCF0:USTF0",1759126345511,8.336e-05,111790.0,111780.0,2.41246411]
["bitfinex-derivatives","BTCF0:USTF0",1759126348509,8.336e-05,111790.0,111780.0,2.41170411]
["bitfinex-derivatives","BTCF0:USTF0",1759126348714,8.336e-05,111790.0,111780.0,2.41166411]
["bitfinex-derivatives","BTCF0:USTF0",1759126351217,8.336e-05,111790.0,111780.0,2.15235947]
["bitfinex-derivatives","BTCF0:USTF0",1759126351417,8.336e-05,111790.0,111780.0,2.41166411]
["bitfinex-derivatives","BTCF0:USTF0",1759126352716,8.336e-05,111790.0,111780.0,2.41110411]
["bitfinex-derivatives","BTCF0:USTF0",1759126353108,8.336e-05,111790.0,111780.0,2.41058411]
["bitfinex-derivatives","BTCF0:USTF0",1759126353307,8.336e-05,111790.0,111780.0,2.34635094]
["bitfinex-derivatives","BTCF0:USTF0",1759126353513,8.336e-05,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126353713,8.336e-05,111790.0,111780.0,2.34619094]
["bitfinex-derivatives","BTCF0:USTF0",1759126354920,8.336e-05,111790.0,111780.0,1.51187094]
["bitfinex-derivatives","BTCF0:USTF0",1759126355219,8.336e-05,111790.0,111780.0,2.0865263]
["bitfinex-derivatives","BTCF0:USTF0",1759126355717,8.336e-05,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126356018,8.336e-05,111790.0,111780.0,2.0871263]
["bitfinex-derivatives","BTCF0:USTF0",1759126357221,8.336e-05,111790.0,111780.0,1.2525663]
["bitfinex-derivatives","BTCF0:USTF0",1759126357420,8.336e-05,111790.0,111780.0,2.34615094]
["bitfinex-derivatives","BTCF0:USTF0",1759126357720,8.336e-05,111790.0,111780.0,2.0868463]
["bitfinex-derivatives","BTCF0:USTF0",1759126357917,8.336e-05,111790.0,111780.0,2.34615094]
["bitfinex-derivatives","BTCF0:USTF0",1759126359320,8.336e-05,111790.0,111780.0,2.41038411]
["bitfinex-derivatives","BTCF0:USTF0",1759126359620,8.336e-05,111790.0,111780.0,2.01038411]
["bitfinex-derivatives","BTCF0:USTF0",1759126360225,0.25941041,111790.0,111780.0,2.01040652]
["bitfinex-derivatives","BTCF0:USTF0",1759126360912,8.336e-05,111790.0,111780.0,2.01040652]
["bitfinex-derivatives","BTCF0:USTF0",1759126361117,0.25941041,111790.0,111780.0,2.01040652]
["bitfinex-derivatives","BTCF0:USTF0",1759126361626,0.28106041,111790.0,111780.0,2.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1759126362326,0.25941041,111790.0,111780.0,2.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1759126363724,8.336e-05,111790.0,111780.0,1.28820652]
["bitfinex-derivatives","BTCF0:USTF0",1759126363925,0.25941041,111790.0,111780.0,2.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1759126364824,0.25941041,111790.0,111780.0,1.75047947]
["bitfinex-derivatives","BTCF0:USTF0",1759126365126,0.25941041,111790.0,111780.0,2.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1759126365726,0.25941041,111790.0,111780.0,1.75047947]
["bitfinex-derivatives","BTCF0:USTF0",1759126365929,0.25941041,111790.0,111780.0,2.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1759126366229,0.25941041,111790.0,111780.0,1.75047947]
["bitfinex-derivatives","BTCF0:USTF0",1759126366417,0.28106041,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126366621,0.28106041,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126367232,0.28106041,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126367431,0.28106041,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126367632,0.28106041,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126369232,0.28106041,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126369433,0.28106041,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126369633,0.28106041,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126369834,0.28106041,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126370434,0.28106041,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126370632,0.28106041,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126371030,0.28106041,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126371231,0.35227977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126372236,0.35227977,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126372434,0.35227977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126373233,0.07130272,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126373438,0.33062977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126374338,0.07130272,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126374532,0.33062977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126375338,0.33062977,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126375537,0.33062977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126375737,0.33062977,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126376039,0.33062977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126376634,0.33062977,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126376838,0.33062977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126377840,0.33062977,111790.0,111780.0,1.74963947]
["bitfinex-derivatives","BTCF0:USTF0",1759126378143,0.07130272,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126378438,0.33062977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126378943,0.07130272,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126379134,0.33062977,111790.0,111780.0,2.00896652]
["bitfinex-derivatives","BTCF0:USTF0",1759126379338,0.35318977,111790.0,111780.0,0.91679947]
["bitfinex-derivatives","BTCF0:USTF0",1759126379538,0.35318977,111790.0,111780.0,2.00944652]
["bitfinex-derivatives","BTCF0:USTF0",1759126379935,0.35318977,111790.0,111780.0,1.75011947]
["bitfinex-derivatives","BTCF0:USTF0",1759126380139,0.35318977,111790.0,111780.0,2.00944652]
["bitfinex-derivatives","BTCF0:USTF0",1759126380333,0.35318977,111790.0,111780.0,1.75011947]
["bitfinex-derivatives","BTCF0:USTF0",1759126380544,0.35318977,111790.0,111780.0,2.00944652]
["bitfinex-derivatives","BTCF0:USTF0",1759126381143,0.35318977,111790.0,111780.0,2.00940652]
["bitfinex-derivatives","BTCF0:USTF0",1759126381741,0.35318977,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126381945,0.35318977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126382342,0.09386272,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126382543,0.35318977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126384141,0.35318977,111790.0,111780.0,1.74951947]
["bitfinex-derivatives","BTCF0:USTF0",1759126384340,0.35318977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126385743,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126387240,0.07130272,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126387644,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126388545,0.07130272,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126388848,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126390546,0.07130272,111790.0,111780.0,1.74951947]
["bitfinex-derivatives","BTCF0:USTF0",1759126390745,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126392142,0.07130272,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126392448,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126395148,0.07130272,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126395348,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126395648,0.07130272,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126395850,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126396150,0.07130272,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126396449,0.33062977,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126398352,8.336e-05,111790.0,111780.0,2.00884652]
["bitfinex-derivatives","BTCF0:USTF0",1759126398552,8.336e-05,111790.0,111780.0,2.26817357]
["bitfinex-derivatives","BTCF0:USTF0",1759126401950,8.336e-05,111790.0,111780.0,1.43545357]
["bitfinex-derivatives","BTCF0:USTF0",1759126402150,8.336e-05,111790.0,111780.0,2.26525357]
["bitfinex-derivatives","BTCF0:USTF0",1759126402356,8.336e-05,111790.0,111780.0,2.26521357]
["bitfinex-derivatives","BTCF0:USTF0",1759126402548,8.336e-05,111790.0,111780.0,2.00588652]
["bitfinex-derivatives","BTCF0:USTF0",1759126402754,0.25941041,111790.0,111780.0,2.00588652]
["bitfinex-derivatives","BTCF0:USTF0",1759126403555,0.25941041,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126403758,0.25941041,111790.0,111780.0,2.00632652]
["bitfinex-derivatives","BTCF0:USTF0",1759126404057,0.25941041,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126404258,0.25941041,111790.0,111780.0,2.00624652]
["bitfinex-derivatives","BTCF0:USTF0",1759126404558,0.25941041,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126404855,0.25941041,111790.0,111780.0,2.00620652]
["bitfinex-derivatives","BTCF0:USTF0",1759126406256,0.25941041,111790.0,111780.0,1.74687947]
["bitfinex-derivatives","BTCF0:USTF0",1759126406456,0.25941041,111790.0,111780.0,2.00620652]
["bitfinex-derivatives","BTCF0:USTF0",1759126407358,0.25941041,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126407557,0.25941041,111790.0,111780.0,2.00588652]
["bitfinex-derivatives","BTCF0:USTF0",1759126408058,0.25941041,111790.0,111780.0,1.17612652]
["bitfinex-derivatives","BTCF0:USTF0",1759126408257,0.25941041,111790.0,111780.0,2.00568652]
["bitfinex-derivatives","BTCF0:USTF0",1759126408456,0.25941041,111790.0,111780.0,2.26501357]
["bitfinex-derivatives","BTCF0:USTF0",1759126412760,0.25941041,111790.0,111780.0,1.43545357]
["bitfinex-derivatives","BTCF0:USTF0",1759126412964,0.25941041,111790.0,111780.0,1.74527947]
["bitfinex-derivatives","BTCF0:USTF0",1759126413157,0.25941041,111790.0,111780.0,2.26393357]
["bitfinex-derivatives","BTCF0:USTF0",1759126413357,0.25941041,111790.0,111780.0,2.26385357]
["bitfinex-derivatives","BTCF0:USTF0",1759126413658,8.336e-05,111790.0,111780.0,2.26385357]
["bitfinex-derivatives","BTCF0:USTF0",1759126413858,0.25941041,111790.0,111780.0,2.26385357]
["bitfinex-derivatives","BTCF0:USTF0",1759126414562,0.25941041,111790.0,111780.0,1.43545357]
["bitfinex-derivatives","BTCF0:USTF0",1759126414762,0.25941041,111790.0,111780.0,2.26385357]
["bitfinex-derivatives","BTCF0:USTF0",1759126415163,0.25941041,111790.0,111780.0,1.43545357]
["bitfinex-derivatives","BTCF0:USTF0",1759126415363,0.25941041,111790.0,111780.0,2.26361357]
["bitfinex-derivatives","BTCF0:USTF0",1759126415564,0.25941041,111790.0,111780.0,1.43545357]
["bitfinex-derivatives","BTCF0:USTF0",1759126415763,0.25941041,111790.0,111780.0,2.26349357]
["bitfinex-derivatives","BTCF0:USTF0",1759126417173,8.336e-05,111790.0,111780.0,2.26349357]
["bitfinex-derivatives","BTCF0:USTF0",1759126417355,0.25941041,111790.0,111780.0,2.26349357]
["bitfinex-derivatives","BTCF0:USTF0",1759126419277,8.336e-05,111790.0,111780.0,2.26349357]
["bitfinex-derivatives","BTCF0:USTF0",1759126419479,0.25941041,111790.0,111780.0,2.26349357]
["bitfinex-derivatives","BTCF0:USTF0",1759126420777,0.25941041,111790.0,111780.0,1.43545357]
["bitfinex-derivatives","BTCF0:USTF0",1759126421077,0.25941041,111790.0,111780.0,1.98864652]
["bitfinex-derivatives","BTCF0:USTF0",1759126421774,8.336e-05,111790.0,111780.0,1.98864652]
["bitfinex-derivatives","BTCF0:USTF0",1759126421982,0.25941041,111790.0,111780.0,1.98864652]
["bitfinex-derivatives","BTCF0:USTF0",1759126422280,8.336e-05,111790.0,111780.0,1.98865137]
["bitfinex-derivatives","BTCF0:USTF0",1759126429881,8.336e-05,111790.0,111780.0,1.16113137]
["bitfinex-derivatives","BTCF0:USTF0",1759126430282,8.336e-05,111790.0,111780.0,0.90179947]
["bitfinex-derivatives","BTCF0:USTF0",1759126430484,8.336e-05,111790.0,111780.0,1.98693137]
["bitfinex-derivatives","BTCF0:USTF0",1759126430686,8.336e-05,111790.0,111780.0,1.16113137]
["bitfinex-derivatives","BTCF0:USTF0",1759126431184,8.336e-05,111790.0,111780.0,1.98697137]
["bitfinex-derivatives","BTCF0:USTF0",1759126432684,8.336e-05,111790.0,111780.0,1.16113137]
["bitfinex-derivatives","BTCF0:USTF0",1759126432886,8.336e-05,111790.0,111780.0,1.98689137]
["bitfinex-derivatives","BTCF0:USTF0",1759126433886,8.336e-05,111790.0,111780.0,1.16113137]
["bitfinex-derivatives","BTCF0:USTF0",1759126434084,8.336e-05,111790.0,111780.0,1.98665137]
["bitfinex-derivatives","BTCF0:USTF0",1759126436381,8.336e-05,111790.0,111780.0,1.26505137]
["bitfinex-derivatives","BTCF0:USTF0",1759126436686,8.336e-05,111790.0,111780.0,1.98665137]
["bitfinex-derivatives","BTCF0:USTF0",1759126438587,8.336e-05,111790.0,111780.0,2.06665137]
["bitfinex-derivatives","BTCF0:USTF0",1759126441787,8.336e-05,111790.0,111780.0,1.80731947]
["bitfinex-derivatives","BTCF0:USTF0",1759126441987,8.336e-05,111790.0,111780.0,2.06665137]
["bitfinex-derivatives","BTCF0:USTF0",1759126442282,8.336e-05,111790.0,111780.0,1.80731947]
["bitfinex-derivatives","BTCF0:USTF0",1759126442686,0.25941526,111790.0,111780.0,0.90179947]
["bitfinex-derivatives","BTCF0:USTF0",1759126442991,0.37160356,111790.0,111780.0,1.72579947]
["bitfinex-derivatives","BTCF0:USTF0",1759126443189,0.77160356,111790.0,111780.0,0.90179947]
["bitfinex-derivatives","BTCF0:USTF0",1759126443490,0.77160356,111790.0,111780.0,1.6615263]
["bitfinex-derivatives","BTCF0:USTF0",1759126444489,0.78437356,111790.0,111780.0,0.8375662]
["bitfinex-derivatives","BTCF0:USTF0",1759126444690,0.80490992,111790.0,111780.0,0.78248776]
["bitfinex-derivatives","BTCF0:USTF0",1759126444886,0.80490992,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126447086,0.87535672,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126447989,0.78593842,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126448886,0.87535592,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126451592,0.87535592,111790.0,111780.0,0.8236762]
["bitfinex-derivatives","BTCF0:USTF0",1759126451794,0.87535592,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126452893,1.69839592,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126453295,1.69839592,111790.0,111780.0,0.8236762]
["bitfinex-derivatives","BTCF0:USTF0",1759126455594,0.87535592,111790.0,111780.0,0.8236762]
["bitfinex-derivatives","BTCF0:USTF0",1759126455789,0.87535592,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126455790,0.78593842,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126455995,1.33619652,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126456195,1.59552842,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126456794,1.33615652,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126457097,1.59548842,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126457391,1.68492111,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126458797,1.59550291,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126459096,1.59534291,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126459497,0.77318291,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126459698,0.1138497,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126459897,0.3731816,111790.0,111780.0,0.8364662]
["bitfinex-derivatives","BTCF0:USTF0",1759126463196,0.3731816,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126466098,0.1138497,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126466298,0.3731816,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126469904,0.3731816,111790.0,111780.0,1.70574396]
["bitfinex-derivatives","BTCF0:USTF0",1759126471804,0.1138497,111790.0,111780.0,1.70574396]
["bitfinex-derivatives","BTCF0:USTF0",1759126472005,0.3731816,111790.0,111780.0,1.70574396]
["bitfinex-derivatives","BTCF0:USTF0",1759126472899,0.3731816,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126473203,0.3731816,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126476506,0.3731816,111790.0,111780.0,0.98362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126476706,0.3731816,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126478708,0.1138497,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126478903,0.3731816,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126480511,0.4625988,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126481906,0.2032669,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126482112,0.4625988,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126482411,0.46263424,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126483912,0.35044704,111790.0,111780.0,1.70522396]
["bitfinex-derivatives","BTCF0:USTF0",1759126484412,0.35044704,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126484714,0.35044704,111790.0,111780.0,1.70422396]
["bitfinex-derivatives","BTCF0:USTF0",1759126485014,0.37348704,111790.0,111780.0,0.98262396]
["bitfinex-derivatives","BTCF0:USTF0",1759126485314,0.37348704,111790.0,111780.0,1.70422396]
["bitfinex-derivatives","BTCF0:USTF0",1759126486005,0.46290454,111790.0,111780.0,1.70422396]
["bitfinex-derivatives","BTCF0:USTF0",1759126486511,0.2035372,111790.0,111780.0,1.70422396]
["bitfinex-derivatives","BTCF0:USTF0",1759126486810,0.46290454,111790.0,111780.0,1.70422396]
["bitfinex-derivatives","BTCF0:USTF0",1759126488811,0.2035372,111790.0,111780.0,1.70422396]
["bitfinex-derivatives","BTCF0:USTF0",1759126489110,0.46290454,111790.0,111780.0,1.70422396]
["bitfinex-derivatives","BTCF0:USTF0",1759126491514,0.46290454,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126491709,0.46290454,111790.0,111780.0,1.70362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126492010,0.46290454,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126492310,0.46290454,111790.0,111780.0,1.70362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126493711,0.46290454,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126493909,0.46290454,111790.0,111780.0,1.70362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126500013,0.2035372,111790.0,111780.0,1.70362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126500215,0.46290454,111790.0,111780.0,1.70362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126501610,0.46291485,111790.0,111780.0,1.70362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126501808,0.46436627,111790.0,111780.0,1.70362396]
["bitfinex-derivatives","BTCF0:USTF0",1759126503020,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126503319,0.46436627,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126503620,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126503920,0.46436627,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126506622,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126506824,0.46436627,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126507826,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126508017,0.46436627,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126508529,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126508825,0.46436627,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126511627,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126511926,0.46436627,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126527341,0.20499893,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126527543,0.46436627,111790.0,111780.0,1.70358396]
["bitfinex-derivatives","BTCF0:USTF0",1759126528543,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126528742,0.46436627,111790.0,111780.0,1.70350396]
["bitfinex-derivatives","BTCF0:USTF0",1759126530447,0.46436627,111790.0,111780.0,0.88470396]
["bitfinex-derivatives","BTCF0:USTF0",1759126530645,0.46436627,111790.0,111780.0,1.70346396]
["bitfinex-derivatives","BTCF0:USTF0",1759126536741,1.13667361,111790.0,111780.0,0.78248776]
["bitfinex-derivatives","BTCF0:USTF0",1759126536947,1.95539361,111790.0,111780.0,0.78248776]
["bitfinex-derivatives","BTCF0:USTF0",1759126537748,1.13667361,111790.0,111780.0,0.78248776]
["bitfinex-derivatives","BTCF0:USTF0",1759126537950,1.95539361,111790.0,111780.0,0.78248776]
["bitfinex-derivatives","BTCF0:USTF0",1759126538753,1.13667361,111790.0,111780.0,0.78248776]
["bitfinex-derivatives","BTCF0:USTF0",1759126538943,1.95539361,111790.0,111780.0,0.78248776]
["bitfinex-derivatives","BTCF0:USTF0",1759126539143,1.95539361,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126539453,1.55539361,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126541253,1.55539361,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126541555,0.73667361,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126541756,1.57227341,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126542258,1.31294221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126542755,1.31294221,111790.0,111780.0,0.87191396]
["bitfinex-derivatives","BTCF0:USTF0",1759126544054,1.31294221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126544657,0.49426221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126544958,1.31294221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126545157,0.49426221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126545359,1.31294221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126545761,0.49426221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126545960,1.31294221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126547262,1.30000221,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126547564,1.29998937,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126548363,0.48130937,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126548563,1.29998937,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126548863,0.48130937,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126549067,1.21057187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126549364,1.29998957,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126553665,1.29994957,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126554367,0.48130957,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126554563,1.29994957,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126556065,0.39189187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126556368,1.21053187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126557071,0.39189187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126557268,1.21053187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126558163,0.39189187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126558362,1.21053187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126558668,1.29994917,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126564569,1.21053187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126570879,0.39189187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126571079,1.21045187,111790.0,111780.0,0.88510396]
["bitfinex-derivatives","BTCF0:USTF0",1759126573578,1.21045187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126575780,1.22441187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126583992,0.40585187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126584189,1.22433187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126586385,0.40585187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126586591,1.22433187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126587192,0.40585187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126587489,1.22429187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126589992,0.95092839,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126590190,1.21033187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126592095,0.39189187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126592290,1.21033187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126593586,1.22377187,111790.0,111780.0,0.52430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126596895,0.13248839,111790.0,111780.0,0.92430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126597200,0.39189187,111790.0,111780.0,0.92430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126597401,0.36885187,111790.0,111780.0,0.92430396]
["bitfinex-derivatives","BTCF0:USTF0",1759126598697,0.03900159,111790.0,111780.0,1.18370744]
["bitfinex-derivatives","BTCF0:USTF0",1759126598902,0.01845458,111790.0,111780.0,1.19970285]
["bitfinex-derivatives","BTCF0:USTF0",1759126599399,0.01845458,111790.0,111780.0,0.79970285]
["bitfinex-derivatives","BTCF0:USTF0",1759126599901,0.01963118,111800.0,111790.0,0.1244792]
["bitfinex-derivatives","BTCF0:USTF0",1759126600096,0.01963118,111800.0,111790.0,1.56300268]
["bitfinex-derivatives","BTCF0:USTF0",1759126600295,0.01963118,111800.0,111790.0,1.96300268]
["bitfinex-derivatives","BTCF0:USTF0",1759126600501,0.01963118,111800.0,111790.0,1.56300268]
["bitfinex-derivatives","BTCF0:USTF0",1759126601700,0.03463118,111800.0,111790.0,1.56300268]
["bitfinex-derivatives","BTCF0:USTF0",1759126602403,0.02363118,111800.0,111790.0,1.56300268]
["bitfinex-derivatives","BTCF0:USTF0",1759126602704,0.03263118,111800.0,111790.0,1.56300268]
["bitfinex-derivatives","BTCF0:USTF0",1759126604004,0.03263118,111800.0,111790.0,1.57184568]
["bitfinex-derivatives","BTCF0:USTF0",1759126604205,0.03263118,111800.0,111790.0,1.5717005]
["bitfinex-derivatives","BTCF0:USTF0",1759126604706,0.03263118,111800.0,111790.0,1.5628575]
["bitfinex-derivatives","BTCF0:USTF0",1759126607006,0.03263118,111800.0,111790.0,0.7445375]
["bitfinex-derivatives","BTCF0:USTF0",1759126607206,0.29188948,111800.0,111790.0,1.61079594]
["bitfinex-derivatives","BTCF0:USTF0",1759126608205,0.29188948,111800.0,111790.0,1.61995997]
["bitfinex-derivatives","BTCF0:USTF0",1759126608405,0.03263118,111800.0,111790.0,1.61995997]
["bitfinex-derivatives","BTCF0:USTF0",1759126608708,0.03263118,111800.0,111790.0,0.80175997]
["bitfinex-derivatives","BTCF0:USTF0",1759126608907,0.03263118,111800.0,111790.0,1.61991997]
["bitfinex-derivatives","BTCF0:USTF0",1759126609808,0.03263118,111800.0,111790.0,0.79259594]
["bitfinex-derivatives","BTCF0:USTF0",1759126610007,0.03263118,111800.0,111790.0,1.61075594]
["bitfinex-derivatives","BTCF0:USTF0",1759126610209,0.03263118,111800.0,111790.0,1.61071594]
["bitfinex-derivatives","BTCF0:USTF0",1759126610509,0.29188948,111800.0,111790.0,1.61071594]
["bitfinex-derivatives","BTCF0:USTF0",1759126610707,0.29188948,111800.0,111790.0,0.79259594]
["bitfinex-derivatives","BTCF0:USTF0",1759126610901,0.29188948,111800.0,111790.0,1.61071594]
["bitfinex-derivatives","BTCF0:USTF0",1759126612608,0.03263118,111800.0,111790.0,1.61071594]
["bitfinex-derivatives","BTCF0:USTF0",1759126612807,0.29188948,111800.0,111790.0,1.61071594]
["bitfinex-derivatives","BTCF0:USTF0",1759126613309,0.29188948,111800.0,111790.0,1.61067594]
["bitfinex-derivatives","BTCF0:USTF0",1759126616012,0.29188948,111800.0,111790.0,0.79259594]
["bitfinex-derivatives","BTCF0:USTF0",1759126616205,0.29188948,111800.0,111790.0,1.61067594]
["bitfinex-derivatives","BTCF0:USTF0",1759126616612,0.29188948,111800.0,111790.0,0.79259594]
["bitfinex-derivatives","BTCF0:USTF0",1759126617113,0.31375948,111800.0,111790.0,1.61063594]
["bitfinex-derivatives","BTCF0:USTF0",1759126617609,0.29188948,111800.0,111790.0,1.61063594]
["bitfinex-derivatives","BTCF0:USTF0",1759126618115,0.29188948,111800.0,111790.0,0.79259594]
["bitfinex-derivatives","BTCF0:USTF0",1759126618311,0.29188948,111800.0,111790.0,1.61063594]
["bitfinex-derivatives","BTCF0:USTF0",1759126620107,0.29188948,111800.0,111790.0,1.97143594]
["bitfinex-derivatives","BTCF0:USTF0",1759126620717,0.03263118,111800.0,111790.0,1.97143594]
["bitfinex-derivatives","BTCF0:USTF0",1759126620918,0.29188948,111800.0,111790.0,1.97139594]
["bitfinex-derivatives","BTCF0:USTF0",1759126621713,0.29188948,111800.0,111790.0,1.15339594]
["bitfinex-derivatives","BTCF0:USTF0",1759126621921,0.29188948,111800.0,111790.0,1.97139594]
["bitfinex-derivatives","BTCF0:USTF0",1759126623217,0.29188948,111800.0,111790.0,1.9233375]
["bitfinex-derivatives","BTCF0:USTF0",1759126624217,0.03263118,111800.0,111790.0,1.9233375]
["bitfinex-derivatives","BTCF0:USTF0",1759126624418,0.29188948,111800.0,111790.0,1.9233375]
["bitfinex-derivatives","BTCF0:USTF0",1759126625414,0.03263118,111800.0,111790.0,1.9233375]
["bitfinex-derivatives","BTCF0:USTF0",1759126625619,0.29188948,111800.0,111790.0,1.9233375]
["bitfinex-derivatives","BTCF0:USTF0",1759126628123,0.29188948,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126630823,0.03263118,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126631023,0.29188948,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126631826,0.03263118,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126632019,0.29188948,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126641129,0.03263118,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126641331,0.29188948,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126642231,0.03263118,111800.0,111790.0,1.98755461]
["bitfinex-derivatives","BTCF0:USTF0",1759126642525,1.47384235,111830.0,111820.0,0.0893959]
["bitfinex-derivatives","BTCF0:USTF0",1759126642526,0.1042283,111830.0,111820.0,0.0893959]
["bitfinex-derivatives","BTCF0:USTF0",1759126642723,0.38408067,111830.0,111820.0,0.53240515]
["bitfinex-derivatives","BTCF0:USTF0",1759126643227,0.38408067,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126644229,0.12482237,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126644524,0.39108067,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126644727,0.13182237,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126644927,0.39108067,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126645430,0.41708067,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126645824,0.15782237,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126646030,0.41708067,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126646218,0.38408067,111830.0,111820.0,0.4842259]
["bitfinex-derivatives","BTCF0:USTF0",1759126648528,0.38408067,111830.0,111820.0,0.7434842]
["bitfinex-derivatives","BTCF0:USTF0",1759126648727,0.38408067,111830.0,111820.0,0.79166345]
["bitfinex-derivatives","BTCF0:USTF0",1759126648728,0.09319668,111830.0,111820.0,0.79166345]
["bitfinex-derivatives","BTCF0:USTF0",1759126648927,0.07260261,111830.0,111820.0,1.05092175]
["bitfinex-derivatives","BTCF0:USTF0",1759126649137,0.63794235,111840.0,111830.0,0.1234179]
["bitfinex-derivatives","BTCF0:USTF0",1759126649325,0.658499,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126650634,0.04315665,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126650832,0.31841495,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126651239,0.2818583,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126651536,0.29388019,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126651732,0.29388019,111840.0,111830.0,0.4842179]
["bitfinex-derivatives","BTCF0:USTF0",1759126651933,0.03462189,111840.0,111830.0,0.4842179]
["bitfinex-derivatives","BTCF0:USTF0",1759126652135,0.36475311,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126652334,0.29388019,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126652835,0.03462189,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126653035,0.29388019,111840.0,111830.0,0.7434762]
["bitfinex-derivatives","BTCF0:USTF0",1759126654635,0.29388019,111840.0,111830.0,0.4842179]
["bitfinex-derivatives","BTCF0:USTF0",1759126654636,0.55313849,111840.0,111830.0,0.4842179]
["bitfinex-derivatives","BTCF0:USTF0",1759126654837,0.29388019,111840.0,111830.0,1.5610362]
["bitfinex-derivatives","BTCF0:USTF0",1759126655638,0.36553246,111840.0,111830.0,1.5610362]
["bitfinex-derivatives","BTCF0:USTF0",1759126659644,0.36553246,111840.0,111830.0,1.9218362]
["bitfinex-derivatives","BTCF0:USTF0",1759126660342,0.10627416,111840.0,111830.0,1.9218362]
["bitfinex-derivatives","BTCF0:USTF0",1759126660542,0.36553246,111840.0,111830.0,1.9218362]
["bitfinex-derivatives","BTCF0:USTF0",1759126660736,0.36553246,111840.0,111830.0,1.1042762]
["bitfinex-derivatives","BTCF0:USTF0",1759126661040,0.62479076,111840.0,111830.0,1.6624579]
["bitfinex-derivatives","BTCF0:USTF0",1759126662541,0.62479076,111840.0,111830.0,0.8450179]
["bitfinex-derivatives","BTCF0:USTF0",1759126662743,0.62479076,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126664242,0.36542289,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126664442,0.36542289,111840.0,111830.0,0.8450179]
["bitfinex-derivatives","BTCF0:USTF0",1759126664643,0.36542289,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126664845,0.10627416,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126665044,0.36542289,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126665536,0.10627416,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126666140,0.36542289,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126666647,0.36542289,111840.0,111830.0,0.9408179]
["bitfinex-derivatives","BTCF0:USTF0",1759126666840,0.36542289,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126668146,0.10627416,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126668339,0.36542289,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126669247,0.38594948,111840.0,111830.0,1.6624179]
["bitfinex-derivatives","BTCF0:USTF0",1759126670748,0.38594948,111840.0,111830.0,0.8450179]
["bitfinex-derivatives","BTCF0:USTF0",1759126670946,0.39988948,111840.0,111830.0,1.6623379]
["bitfinex-derivatives","BTCF0:USTF0",1759126671144,0.14074075,111840.0,111830.0,1.6623379]
["bitfinex-derivatives","BTCF0:USTF0",1759126671346,0.39988948,111840.0,111830.0,1.6623379]
["bitfinex-derivatives","BTCF0:USTF0",1759126672150,0.39988948,111840.0,111830.0,0.8450179]
["bitfinex-derivatives","BTCF0:USTF0",1759126672350,0.39988948,111840.0,111830.0,1.6622979]
["bitfinex-derivatives","BTCF0:USTF0",1759126673552,0.38594948,111840.0,111830.0,1.6622979]
["bitfinex-derivatives","BTCF0:USTF0",1759126674848,0.38594948,111840.0,111830.0,0.8450179]
["bitfinex-derivatives","BTCF0:USTF0",1759126675053,0.48926938,111840.0,111830.0,1.6493779]
["bitfinex-derivatives","BTCF0:USTF0",1759126675255,0.74841811,111840.0,111830.0,0.8320979]
["bitfinex-derivatives","BTCF0:USTF0",1759126676250,0.48926938,111840.0,111830.0,0.8320979]
["bitfinex-derivatives","BTCF0:USTF0",1759126676450,0.74841811,111840.0,111830.0,0.8320979]
["bitfinex-derivatives","BTCF0:USTF0",1759126676651,0.39988948,111840.0,111830.0,0.8460279]
["bitfinex-derivatives","BTCF0:USTF0",1759126678256,0.39988948,111840.0,111830.0,0.89420715]
["bitfinex-derivatives","BTCF0:USTF0",1759126678659,0.48926938,111840.0,111830.0,0.89420715]
["bitfinex-derivatives","BTCF0:USTF0",1759126679559,0.48926938,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126682864,0.49626938,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126683764,0.40688948,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126684966,0.78251558,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126688159,1.59963558,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126689375,0.24312065,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126689576,1.48915821,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126690068,1.57853811,111840.0,111830.0,0.88027715]
["bitfinex-derivatives","BTCF0:USTF0",1759126690469,1.57853811,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126694274,0.76141811,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126694476,1.57845811,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126694776,1.48907821,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126695877,1.46855162,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126696073,1.48911704,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126696477,1.46855162,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126696673,1.48911698,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126697275,1.46855162,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126697877,0.65151162,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126698078,1.20936289,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126698265,1.46851162,111840.0,111830.0,0.51947715]
["bitfinex-derivatives","BTCF0:USTF0",1759126698471,0.65151162,111840.0,111830.0,0.4712979]
["bitfinex-derivatives","BTCF0:USTF0",1759126698667,0.41292814,111840.0,111830.0,0.51947564]
["bitfinex-derivatives","BTCF0:USTF0",1759126698872,0.41292814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126699072,1.22992814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126702181,0.41292814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126702380,0.13983941,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126702576,1.14410814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126705176,0.39898814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126705382,1.21590814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126706983,1.20390814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126707182,1.20690814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126707380,0.38998814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126707783,0.39298814,111840.0,111830.0,0.53238564]
["bitfinex-derivatives","BTCF0:USTF0",1759126708686,0.39298814,111840.0,111830.0,0.4842079]
["bitfinex-derivatives","BTCF0:USTF0",1759126709187,0.39298814,111840.0,111830.0,0.8450079]
["bitfinex-derivatives","BTCF0:USTF0",1759126710678,0.39298814,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126721893,0.13383941,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126722094,0.39298814,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126722692,0.39298814,111840.0,111830.0,0.17158204]
["bitfinex-derivatives","BTCF0:USTF0",1759126722894,0.39298814,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126724694,0.39298814,111840.0,111830.0,0.17158204]
["bitfinex-derivatives","BTCF0:USTF0",1759126724895,0.39298814,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126726295,0.65216189,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126727491,0.13383941,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126727695,0.65216189,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126727995,0.13383941,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126728197,0.65216189,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126733496,0.65216189,111840.0,111830.0,0.17158204]
["bitfinex-derivatives","BTCF0:USTF0",1759126733699,0.65216189,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126734000,0.13383941,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126734202,0.65216189,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126734700,0.65216189,111840.0,111830.0,0.17158204]
["bitfinex-derivatives","BTCF0:USTF0",1759126734897,0.65216189,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126735202,0.13383941,111840.0,111830.0,0.89318204]
["bitfinex-derivatives","BTCF0:USTF0",1759126735390,0.65216189,111840.0,111830.0,0.8450079]
["bitfinex-derivatives","BTCF0:USTF0",1759126736403,0.65216189,111840.0,111830.0,1.6615279]
["bitfinex-derivatives","BTCF0:USTF0",1759126737104,0.65216189,111840.0,111830.0,1.70971125]
["bitfinex-derivatives","BTCF0:USTF0",1759126737298,0.65216189,111840.0,111830.0,1.6615279]
["bitfinex-derivatives","BTCF0:USTF0",1759126737904,0.65216189,111840.0,111830.0,1.70971263]
["bitfinex-derivatives","BTCF0:USTF0",1759126738402,0.65216189,111840.0,111830.0,1.6615279]
["bitfinex-derivatives","BTCF0:USTF0",1759126738800,0.65216189,111840.0,111830.0,0.8450079]
["bitfinex-derivatives","BTCF0:USTF0",1759126738997,0.65216189,111840.0,111830.0,1.6614879]
["bitfinex-derivatives","BTCF0:USTF0",1759126739194,0.65216189,111840.0,111830.0,1.6614479]
["bitfinex-derivatives","BTCF0:USTF0",1759126739394,0.65216189,111840.0,111830.0,1.70963684]
["bitfinex-derivatives","BTCF0:USTF0",1759126741813,0.65216189,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126742007,0.65216189,111840.0,111830.0,1.70963684]
["bitfinex-derivatives","BTCF0:USTF0",1759126742611,0.66504189,111840.0,111830.0,1.70959684]
["bitfinex-derivatives","BTCF0:USTF0",1759126742812,0.66504189,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126752325,0.65216189,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126753222,0.13383941,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126753425,0.65216189,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126760136,0.13383941,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126760340,0.65216189,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126762437,0.13383941,111840.0,111830.0,0.89319684]
["bitfinex-derivatives","BTCF0:USTF0",1759126762637,0.65216189,111840.0,111830.0,1.15235808]
["bitfinex-derivatives","BTCF0:USTF0",1759126762837,0.62956189,111840.0,111830.0,1.15235808]
["bitfinex-derivatives","BTCF0:USTF0",1759126765338,0.65132189,111840.0,111830.0,1.70927684]
["bitfinex-derivatives","BTCF0:USTF0",1759126765641,0.13299941,111840.0,111830.0,1.70927684]
["bitfinex-derivatives","BTCF0:USTF0",1759126765941,0.65132189,111840.0,111830.0,1.70927684]
["bitfinex-derivatives","BTCF0:USTF0",1759126767038,0.6423,111840.0,111830.0,1.70927684]
["bitfinex-derivatives","BTCF0:USTF0",1759126768248,0.6423,111840.0,111830.0,1.96843808]
["bitfinex-derivatives","BTCF0:USTF0",1759126768744,0.6423,111840.0,111830.0,1.92024914]
["bitfinex-derivatives","BTCF0:USTF0",1759126769443,0.6423,111840.0,111830.0,1.70927296]
["bitfinex-derivatives","BTCF0:USTF0",1759126770544,0.6513435,111840.0,111830.0,1.6610879]
["bitfinex-derivatives","BTCF0:USTF0",1759126771143,0.6513435,111840.0,111830.0,0.8450079]
["bitfinex-derivatives","BTCF0:USTF0",1759126771445,0.6513435,111840.0,111830.0,1.6610879]
["bitfinex-derivatives","BTCF0:USTF0",1759126771945,0.6513435,111840.0,111830.0,0.8450079]
["bitfinex-derivatives","BTCF0:USTF0",1759126772246,0.6513435,111840.0,111830.0,1.6610479]
["bitfinex-derivatives","BTCF0:USTF0",1759126777346,0.6513435,111840.0,111830.0,1.92020914]
["bitfinex-derivatives","BTCF0:USTF0",1759126778240,0.6513435,111840.0,111830.0,1.96840503]
["bitfinex-derivatives","BTCF0:USTF0",1759126778435,0.03056525,111840.0,111830.0,2.57937038]
["bitfinex-derivatives","BTCF0:USTF0",1759126778635,1e-07,111840.0,111830.0,2.64360938]
["bitfinex-derivatives","BTCF0:USTF0",1759126779247,1e-07,111840.0,111830.0,2.72360938]
["bitfinex-derivatives","BTCF0:USTF0",1759126779446,1e-07,111840.0,111830.0,2.32360938]
["bitfinex-derivatives","BTCF0:USTF0",1759126779642,1e-07,111840.0,111830.0,2.72360938]
["bitfinex-derivatives","BTCF0:USTF0",1759126780648,0.25916124,111870.0,111850.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759126780836,0.0422857,111870.0,111860.0,1.00355638]
["bitfinex-derivatives","BTCF0:USTF0",1759126781546,0.0422857,111870.0,111860.0,1.56035514]
["bitfinex-derivatives","BTCF0:USTF0",1759126781948,0.0513059,111870.0,111860.0,1.86763924]
["bitfinex-derivatives","BTCF0:USTF0",1759126782245,0.0307802,111870.0,111860.0,1.81951638]
["bitfinex-derivatives","BTCF0:USTF0",1759126782446,0.0337802,111870.0,111860.0,1.56035514]
["bitfinex-derivatives","BTCF0:USTF0",1759126782743,0.0307802,111870.0,111860.0,1.56035514]
["bitfinex-derivatives","BTCF0:USTF0",1759126783344,0.10486286,111870.0,111860.0,1.56035514]
["bitfinex-derivatives","BTCF0:USTF0",1759126783540,0.3640241,111870.0,111860.0,1.56035514]
["bitfinex-derivatives","BTCF0:USTF0",1759126784247,0.3640241,111870.0,111860.0,0.74439514]
["bitfinex-derivatives","BTCF0:USTF0",1759126784447,0.3640241,111870.0,111860.0,1.56027514]
["bitfinex-derivatives","BTCF0:USTF0",1759126784947,0.29294144,111870.0,111860.0,1.56027514]
["bitfinex-derivatives","BTCF0:USTF0",1759126786448,0.0337802,111870.0,111860.0,1.56003591]
["bitfinex-derivatives","BTCF0:USTF0",1759126787149,0.003,111870.0,111860.0,1.96003591]
["bitfinex-derivatives","BTCF0:USTF0",1759126788743,0.003,111870.0,111860.0,1.95999591]
["bitfinex-derivatives","BTCF0:USTF0",1759126789144,0.003,111870.0,111860.0,1.7010339]
["bitfinex-derivatives","BTCF0:USTF0",1759126789351,0.003,111870.0,111860.0,1.95999591]
["bitfinex-derivatives","BTCF0:USTF0",1759126789952,0.003,111870.0,111860.0,1.59919591]
["bitfinex-derivatives","BTCF0:USTF0",1759126790152,0.01202663,111870.0,111860.0,2.32079591]
["bitfinex-derivatives","BTCF0:USTF0",1759126790652,0.01202663,111870.0,111860.0,1.50499591]
["bitfinex-derivatives","BTCF0:USTF0",1759126790851,0.01202663,111870.0,111860.0,2.32075591]
["bitfinex-derivatives","BTCF0:USTF0",1759126791052,0.01202663,111870.0,111860.0,1.59915591]
["bitfinex-derivatives","BTCF0:USTF0",1759126791255,0.01202663,111870.0,111860.0,2.32075591]
["bitfinex-derivatives","BTCF0:USTF0",1759126792356,0.01202663,111870.0,111860.0,1.59915591]
["bitfinex-derivatives","BTCF0:USTF0",1759126792555,0.01202663,111870.0,111860.0,2.32075591]
["bitfinex-derivatives","BTCF0:USTF0",1759126794956,0.01202663,111870.0,111860.0,1.59915591]
["bitfinex-derivatives","BTCF0:USTF0",1759126795150,0.01202663,111870.0,111860.0,2.32075591]
["bitfinex-derivatives","BTCF0:USTF0",1759126795954,0.01202663,111870.0,111860.0,2.32071591]
["bitfinex-derivatives","BTCF0:USTF0",1759126796457,0.01202663,111870.0,111860.0,1.50499591]
["bitfinex-derivatives","BTCF0:USTF0",1759126796656,0.01202663,111870.0,111860.0,2.32071591]
["bitfinex-derivatives","BTCF0:USTF0",1759126796957,0.01202663,111870.0,111860.0,1.59911591]
["bitfinex-derivatives","BTCF0:USTF0",1759126797157,0.01202663,111870.0,111860.0,2.32071591]
["bitfinex-derivatives","BTCF0:USTF0",1759126799956,0.01202663,111870.0,111860.0,1.59911591]
["bitfinex-derivatives","BTCF0:USTF0",1759126800159,0.01202663,111870.0,111860.0,2.32071591]
["bitfinex-derivatives","BTCF0:USTF0",1759126800753,0.01202663,111870.0,111860.0,2.32067591]
["bitfinex-derivatives","BTCF0:USTF0",1759126804257,0.003,111870.0,111860.0,2.32067591]
["bitfinex-derivatives","BTCF0:USTF0",1759126806955,0.003,111870.0,111860.0,1.96879877]
["bitfinex-derivatives","BTCF0:USTF0",1759126807156,0.04282911,111890.0,111880.0,0.1233379]
["bitfinex-derivatives","BTCF0:USTF0",1759126807358,0.06333642,111890.0,111880.0,0.8449379]
["bitfinex-derivatives","BTCF0:USTF0",1759126807559,0.30179112,111890.0,111880.0,1.6605379]
["bitfinex-derivatives","BTCF0:USTF0",1759126808155,0.32230716,111890.0,111880.0,0.89300082]
["bitfinex-derivatives","BTCF0:USTF0",1759126808358,0.33530716,111890.0,111880.0,0.8449379]
["bitfinex-derivatives","BTCF0:USTF0",1759126808557,0.31298716,111890.0,111880.0,1.6605379]
["bitfinex-derivatives","BTCF0:USTF0",1759126808755,0.04102515,111890.0,111880.0,1.91949991]
["bitfinex-derivatives","BTCF0:USTF0",1759126809261,0.04102515,111890.0,111880.0,1.6605379]
["bitfinex-derivatives","BTCF0:USTF0",1759126809461,0.04102515,111890.0,111880.0,0.8449379]
["bitfinex-derivatives","BTCF0:USTF0",1759126809462,0.32230716,111890.0,111880.0,0.8449379]
["bitfinex-derivatives","BTCF0:USTF0",1759126809657,0.82545706,111890.0,111880.0,1.57115]
["bitfinex-derivatives","BTCF0:USTF0",1759126809863,0.82545706,111890.0,111880.0,0.8449379]
["bitfinex-derivatives","BTCF0:USTF0",1759126810051,0.82545706,111890.0,111880.0,1.6604979]
["bitfinex-derivatives","BTCF0:USTF0",1759126810757,0.82545706,111890.0,111880.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1759126810963,0.80494795,111890.0,111880.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1759126812164,0.80494795,111890.0,111880.0,0.8322779]
["bitfinex-derivatives","BTCF0:USTF0",1759126812761,0.44283604,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126812961,0.39113795,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126815865,0.30179805,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126818069,0.39113795,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126818763,0.30179805,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126820572,0.04283604,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126820777,0.30179805,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126821268,0.04283604,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126821473,0.31525805,111890.0,111880.0,0.8460979]
["bitfinex-derivatives","BTCF0:USTF0",1759126822069,0.80459795,111890.0,111880.0,0.8322779]
["bitfinex-derivatives","BTCF0:USTF0",1759126825467,0.80459795,111890.0,111880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759126825777,0.1242534,111880.0,111870.0,0.4728759]
["bitfinex-derivatives","BTCF0:USTF0",1759126825974,1.21909145,111880.0,111870.0,0.4728759]
["bitfinex-derivatives","BTCF0:USTF0",1759126826277,0.1028159,111870.0,111860.0,0.4728793]
["bitfinex-derivatives","BTCF0:USTF0",1759126826473,0.40373395,111870.0,111860.0,0.4728793]
["bitfinex-derivatives","BTCF0:USTF0",1759126827872,0.31437805,111870.0,111860.0,0.4728793]
["bitfinex-derivatives","BTCF0:USTF0",1759126828068,0.32037805,111870.0,111860.0,0.4863593]
["bitfinex-derivatives","BTCF0:USTF0",1759126828265,0.30691805,111870.0,111860.0,0.4863593]
["bitfinex-derivatives","BTCF0:USTF0",1759126829475,0.39627395,111870.0,111860.0,0.4863593]
["bitfinex-derivatives","BTCF0:USTF0",1759126829873,0.66869596,111870.0,111860.0,0.4728839]
["bitfinex-derivatives","BTCF0:USTF0",1759126832067,1.39474006,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126832274,0.06141604,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126832472,1.11897805,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126833981,0.32037805,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126834183,0.30691805,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126834481,1.12231805,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126835178,0.30691805,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126835381,0.28640201,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126835983,0.02744,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126836383,0.28640201,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126836981,0.55882402,111870.0,111860.0,0.4863639]
["bitfinex-derivatives","BTCF0:USTF0",1759126837193,0.55882402,111870.0,111860.0,0.4728839]
["bitfinex-derivatives","BTCF0:USTF0",1759126837483,0.64817992,111870.0,111860.0,0.4728839]
["bitfinex-derivatives","BTCF0:USTF0",1759126838979,1.06864265,111870.0,111860.0,0.4728839]
["bitfinex-derivatives","BTCF0:USTF0",1759126839480,0.66864265,111870.0,111860.0,0.4728839]
["bitfinex-derivatives","BTCF0:USTF0",1759126839875,0.66864265,111870.0,111860.0,0.1120839]
["bitfinex-derivatives","BTCF0:USTF0",1759126842984,0.0893639,111860.0,111850.0,0.4501665]
["bitfinex-derivatives","BTCF0:USTF0",1759126843188,0.40368864,111860.0,111850.0,0.4728865]
["bitfinex-derivatives","BTCF0:USTF0",1759126843983,0.31432474,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126844189,0.30086474,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126844485,0.37132465,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126845080,0.11236264,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126845280,0.37132465,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126845881,0.46068855,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126846486,0.71988306,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126851685,0.75484435,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126852393,0.73386306,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126852795,0.71988306,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126855591,0.73386306,111860.0,111850.0,0.4863665]
["bitfinex-derivatives","BTCF0:USTF0",1759126858995,0.75462095,111860.0,111850.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759126859298,0.75462095,111860.0,111850.0,0.4728919]
["bitfinex-derivatives","BTCF0:USTF0",1759126861197,0.75462095,111860.0,111850.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759126862798,1.41369921,111860.0,111850.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759126863498,1.15462095,111860.0,111850.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759126864200,1.41369921,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126868803,2.22893921,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759126871508,0.1253119,111850.0,111840.0,0.43164292]
["bitfinex-derivatives","BTCF0:USTF0",1759126871709,0.66393115,111850.0,111840.0,0.43164292]
["bitfinex-derivatives","BTCF0:USTF0",1759126872513,0.66393115,111850.0,111840.0,0.52102282]
["bitfinex-derivatives","BTCF0:USTF0",1759126872710,0.66393115,111850.0,111840.0,0.52702282]
["bitfinex-derivatives","BTCF0:USTF0",1759126872905,1.47917115,111850.0,111840.0,0.52702282]
["bitfinex-derivatives","BTCF0:USTF0",1759126873105,1.47917115,111850.0,111840.0,0.53002282]
["bitfinex-derivatives","BTCF0:USTF0",1759126873711,1.47917115,111850.0,111840.0,0.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759126875813,1.47913115,111850.0,111840.0,0.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759126876011,0.14577463,111850.0,111840.0,0.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759126876214,1.47913115,111850.0,111840.0,0.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759126876716,1.4880371,111850.0,111840.0,0.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759126878816,0.6728371,111850.0,111840.0,0.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759126879011,1.4880371,111850.0,111840.0,0.4819599]
["bitfinex-derivatives","BTCF0:USTF0",1759126879716,1.4880371,111850.0,111840.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1759126879915,1.4880371,111850.0,111840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759126881119,1.4880371,111850.0,111840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759126882919,1.8880371,111850.0,111840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759126883920,1.8879971,111850.0,111840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759126884114,0.55468058,111850.0,111840.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759126884314,0.96984058,111850.0,111840.0,0.4939499]
["bitfinex-derivatives","BTCF0:USTF0",1759126884513,1.22891884,111850.0,111840.0,0.4939499]
["bitfinex-derivatives","BTCF0:USTF0",1759126884718,1.4879971,111850.0,111840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759126885225,0.6728371,111850.0,111840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759126885420,1.4879971,111850.0,111840.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1759126885621,1.50886595,111850.0,111840.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1759126886023,0.69370595,111850.0,111840.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1759126886225,1.50886595,111850.0,111840.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1759126888224,0.69370595,111850.0,111840.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1759126888426,1.50886595,111850.0,111840.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1759126889024,1.50866452,111850.0,111840.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1759126889526,1.50866452,111850.0,111840.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759126890521,1.16017436,111850.0,111840.0,0.1331499]
["bitfinex-derivatives","BTCF0:USTF0",1759126890727,0.33107436,111850.0,111840.0,0.4939499]
["bitfinex-derivatives","BTCF0:USTF0",1759126890926,1.14619436,111850.0,111840.0,0.4939499]
["bitfinex-derivatives","BTCF0:USTF0",1759126891424,0.33107436,111850.0,111840.0,0.80109108]
["bitfinex-derivatives","BTCF0:USTF0",1759126891626,0.33107436,111850.0,111840.0,1.20109108]
["bitfinex-derivatives","BTCF0:USTF0",1759126891929,1.14619436,111850.0,111840.0,1.20109108]
["bitfinex-derivatives","BTCF0:USTF0",1759126892529,0.8871161,111850.0,111840.0,1.20109108]
["bitfinex-derivatives","BTCF0:USTF0",1759126892724,0.04113015,111850.0,111840.0,1.46016934]
["bitfinex-derivatives","BTCF0:USTF0",1759126892932,0.02066742,111850.0,111840.0,1.41210642]
["bitfinex-derivatives","BTCF0:USTF0",1759126893528,0.97545817,111860.0,111850.0,0.1241419]
["bitfinex-derivatives","BTCF0:USTF0",1759126893529,0.07045991,111860.0,111850.0,0.1241419]
["bitfinex-derivatives","BTCF0:USTF0",1759126893726,1.10609239,111870.0,111860.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1759126893923,1.12660254,111870.0,111860.0,0.74401216]
["bitfinex-derivatives","BTCF0:USTF0",1759126894418,0.27958841,111870.0,111860.0,1.19212033]
["bitfinex-derivatives","BTCF0:USTF0",1759126894626,0.25907826,111870.0,111860.0,1.19212033]
["bitfinex-derivatives","BTCF0:USTF0",1759126895632,0.25907826,111870.0,111860.0,1.14401216]
["bitfinex-derivatives","BTCF0:USTF0",1759126896632,0.26507826,111870.0,111860.0,1.14401216]
["bitfinex-derivatives","BTCF0:USTF0",1759126899226,0.26507826,111870.0,111860.0,1.95901216]
["bitfinex-derivatives","BTCF0:USTF0",1759126899433,0.26507826,111870.0,111860.0,1.55901216]
["bitfinex-derivatives","BTCF0:USTF0",1759126900727,0.28812826,111870.0,111860.0,0.74401216]
["bitfinex-derivatives","BTCF0:USTF0",1759126900928,0.28812826,111870.0,111860.0,1.55897216]
["bitfinex-derivatives","BTCF0:USTF0",1759126901135,0.28812826,111870.0,111860.0,1.2998939]
["bitfinex-derivatives","BTCF0:USTF0",1759126902938,0.28812826,111870.0,111860.0,0.4849339]
["bitfinex-derivatives","BTCF0:USTF0",1759126903139,0.28812826,111870.0,111860.0,1.2998539]
["bitfinex-derivatives","BTCF0:USTF0",1759126903334,0.28812826,111870.0,111860.0,0.4849339]
["bitfinex-derivatives","BTCF0:USTF0",1759126903538,0.28812826,111870.0,111860.0,1.2998139]
["bitfinex-derivatives","BTCF0:USTF0",1759126903736,0.28812826,111870.0,111860.0,0.4849339]
["bitfinex-derivatives","BTCF0:USTF0",1759126904039,0.28812826,111870.0,111860.0,1.2998139]
["bitfinex-derivatives","BTCF0:USTF0",1759126905741,0.28812826,111870.0,111860.0,1.55889216]
["bitfinex-derivatives","BTCF0:USTF0",1759126906541,0.28812826,111870.0,111860.0,1.55885216]
["bitfinex-derivatives","BTCF0:USTF0",1759126907342,0.28812826,111870.0,111860.0,1.2997739]
["bitfinex-derivatives","BTCF0:USTF0",1759126908343,0.28805274,111870.0,111860.0,1.2997739]
["bitfinex-derivatives","BTCF0:USTF0",1759126908537,0.28805274,111870.0,111860.0,1.2997339]
["bitfinex-derivatives","BTCF0:USTF0",1759126909844,0.28805274,111870.0,111860.0,0.4849339]
["bitfinex-derivatives","BTCF0:USTF0",1759126910145,0.28805274,111870.0,111860.0,1.2997339]
["bitfinex-derivatives","BTCF0:USTF0",1759126911146,0.02905,111870.0,111860.0,1.2997339]
["bitfinex-derivatives","BTCF0:USTF0",1759126911548,0.28805274,111870.0,111860.0,1.2997339]
["bitfinex-derivatives","BTCF0:USTF0",1759126913652,0.28805274,111870.0,111860.0,0.4849339]
["bitfinex-derivatives","BTCF0:USTF0",1759126913848,0.28805274,111870.0,111860.0,1.2996939]
["bitfinex-derivatives","BTCF0:USTF0",1759126917053,0.37740864,111870.0,111860.0,1.2996939]
["bitfinex-derivatives","BTCF0:USTF0",1759126919356,0.39790612,111870.0,111860.0,1.2996939]
["bitfinex-derivatives","BTCF0:USTF0",1759126919655,0.37740864,111870.0,111860.0,1.2996939]
["bitfinex-derivatives","BTCF0:USTF0",1759126920455,0.39791682,111870.0,111860.0,1.34780207]
["bitfinex-derivatives","BTCF0:USTF0",1759126920951,0.04955818,111870.0,111860.0,1.34780207]
["bitfinex-derivatives","BTCF0:USTF0",1759126921155,0.30856092,111870.0,111860.0,1.34780207]
["bitfinex-derivatives","BTCF0:USTF0",1759126921762,0.04955818,111870.0,111860.0,1.34780207]
["bitfinex-derivatives","BTCF0:USTF0",1759126921959,0.30856092,111870.0,111860.0,1.34780207]
["bitfinex-derivatives","BTCF0:USTF0",1759126922865,0.30856092,111870.0,111860.0,1.70860207]
["bitfinex-derivatives","BTCF0:USTF0",1759126923859,0.28551092,111870.0,111860.0,1.70860207]
["bitfinex-derivatives","BTCF0:USTF0",1759126926462,0.30813092,111870.0,111860.0,0.89384207]
["bitfinex-derivatives","BTCF0:USTF0",1759126926663,0.30813092,111870.0,111860.0,1.70848207]
["bitfinex-derivatives","BTCF0:USTF0",1759126926864,0.04912818,111870.0,111860.0,1.70848207]
["bitfinex-derivatives","BTCF0:USTF0",1759126927063,0.02650818,111870.0,111860.0,1.96748481]
["bitfinex-derivatives","BTCF0:USTF0",1759126927267,0.006,111870.0,111860.0,1.91937664]
["bitfinex-derivatives","BTCF0:USTF0",1759126928461,0.006,111870.0,111860.0,2.31937664]
["bitfinex-derivatives","BTCF0:USTF0",1759126928668,0.006,111870.0,111860.0,2.38361564]
["bitfinex-derivatives","BTCF0:USTF0",1759126929667,0.006,111870.0,111860.0,2.31937664]
["bitfinex-derivatives","BTCF0:USTF0",1759126931870,0.006,111870.0,111860.0,2.3285103]
["bitfinex-derivatives","BTCF0:USTF0",1759126932272,0.006,111870.0,111860.0,2.06950756]
["bitfinex-derivatives","BTCF0:USTF0",1759126932568,0.006,111870.0,111860.0,2.3285103]
["bitfinex-derivatives","BTCF0:USTF0",1759126933674,0.006,111870.0,111860.0,2.31937664]
["bitfinex-derivatives","BTCF0:USTF0",1759126936073,0.006,111870.0,111860.0,2.32814836]
["bitfinex-derivatives","BTCF0:USTF0",1759126936272,0.006,111870.0,111860.0,2.39238736]
["bitfinex-derivatives","BTCF0:USTF0",1759126936772,0.006,111870.0,111860.0,2.38361564]
["bitfinex-derivatives","BTCF0:USTF0",1759126937271,0.006,111870.0,111860.0,2.31937664]
["bitfinex-derivatives","BTCF0:USTF0",1759126938273,0.006,111870.0,111860.0,2.31921664]
["bitfinex-derivatives","BTCF0:USTF0",1759126939565,0.006,111870.0,111860.0,2.32805587]
["bitfinex-derivatives","BTCF0:USTF0",1759126939776,0.10196177,111900.0,111890.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759126939970,0.12246185,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126940176,0.38146459,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126941480,0.35931459,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126942781,0.36331459,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126944983,0.10431185,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126945174,0.36331459,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126948384,0.10431185,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126948585,0.01314829,111900.0,111890.0,0.74492274]
["bitfinex-derivatives","BTCF0:USTF0",1759126948881,0.01314829,111900.0,111890.0,1.55924274]
["bitfinex-derivatives","BTCF0:USTF0",1759126949386,0.01314829,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126949686,0.00914829,111900.0,111890.0,1.3002]
["bitfinex-derivatives","BTCF0:USTF0",1759126949983,0.004,111900.0,111890.0,1.3002]
["bitfinex-derivatives","BTCF0:USTF0",1759126950184,0.31498567,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126950485,0.67593171,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126950785,0.65526751,111900.0,111890.0,1.3002]
["bitfinex-derivatives","BTCF0:USTF0",1759126950985,0.65126751,111900.0,111890.0,1.3002]
["bitfinex-derivatives","BTCF0:USTF0",1759126951781,0.65126751,111900.0,111890.0,1.30016]
["bitfinex-derivatives","BTCF0:USTF0",1759126951976,0.65126751,111900.0,111890.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1759126952181,0.65126751,111900.0,111890.0,1.28681]
["bitfinex-derivatives","BTCF0:USTF0",1759126952374,0.65126751,111900.0,111890.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1759126952570,1.05126751,111900.0,111890.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1759126952770,1.05126751,111900.0,111890.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1759126953579,0.79226477,111900.0,111890.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1759126955190,0.70293147,111900.0,111890.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1759126956190,0.72341557,111900.0,111890.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1759126956390,0.31080557,111900.0,111890.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1759126957391,0.41274877,111900.0,111890.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1759126966208,0.41274877,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126967710,0.32341557,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126968306,0.58220677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126969010,0.67153997,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126971214,0.56959677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126973317,0.05180283,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126973504,0.56959677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126977221,0.05180283,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126977415,0.56959677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126977822,0.05180283,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126978020,0.56959677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126980920,0.67167997,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126981120,0.58234677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126981521,0.06455283,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126981822,0.58234677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126987217,0.06455283,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126987423,0.58234677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126992324,0.56959677,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759126992523,0.30153107,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759126994432,0.30153107,111900.0,111890.0,1.59671424]
["bitfinex-derivatives","BTCF0:USTF0",1759126995042,0.30153107,111900.0,111890.0,1.59667424]
["bitfinex-derivatives","BTCF0:USTF0",1759126995225,0.31035138,111900.0,111890.0,1.59667424]
["bitfinex-derivatives","BTCF0:USTF0",1759126999146,0.28986728,111900.0,111890.0,1.59667424]
["bitfinex-derivatives","BTCF0:USTF0",1759126999444,0.31041689,111900.0,111890.0,1.59667424]
["bitfinex-derivatives","BTCF0:USTF0",1759127004750,0.30159658,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127004947,0.04269961,111900.0,111890.0,1.59659424]
["bitfinex-derivatives","BTCF0:USTF0",1759127005250,0.27944658,111900.0,111890.0,1.59659424]
["bitfinex-derivatives","BTCF0:USTF0",1759127005441,0.27944658,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127005646,0.27944658,111900.0,111890.0,1.59659424]
["bitfinex-derivatives","BTCF0:USTF0",1759127005847,0.27944658,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127006146,0.27944658,111900.0,111890.0,1.33769727]
["bitfinex-derivatives","BTCF0:USTF0",1759127006351,0.30993016,111900.0,111890.0,1.59659424]
["bitfinex-derivatives","BTCF0:USTF0",1759127006954,0.28938055,111900.0,111890.0,1.33769727]
["bitfinex-derivatives","BTCF0:USTF0",1759127007153,0.30993026,111900.0,111890.0,1.59659424]
["bitfinex-derivatives","BTCF0:USTF0",1759127010046,0.30993026,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127010047,0.05103329,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127010252,0.30993026,111900.0,111890.0,1.59655424]
["bitfinex-derivatives","BTCF0:USTF0",1759127011256,0.30993026,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127011456,0.30993026,111900.0,111890.0,1.59655424]
["bitfinex-derivatives","BTCF0:USTF0",1759127012358,0.30114668,111900.0,111890.0,1.59655424]
["bitfinex-derivatives","BTCF0:USTF0",1759127016464,0.31014339,111900.0,111890.0,1.59655424]
["bitfinex-derivatives","BTCF0:USTF0",1759127016761,0.31014339,111900.0,111890.0,1.59651424]
["bitfinex-derivatives","BTCF0:USTF0",1759127016956,0.31014339,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127017162,0.31014339,111900.0,111890.0,1.59651424]
["bitfinex-derivatives","BTCF0:USTF0",1759127017562,0.31014339,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127017765,0.31014339,111900.0,111890.0,1.59651424]
["bitfinex-derivatives","BTCF0:USTF0",1759127019571,0.31014339,111900.0,111890.0,0.78287424]
["bitfinex-derivatives","BTCF0:USTF0",1759127019757,0.31014339,111900.0,111890.0,1.59647424]
["bitfinex-derivatives","BTCF0:USTF0",1759127020564,0.31014339,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127020866,0.31014339,111900.0,111890.0,1.59647424]
["bitfinex-derivatives","BTCF0:USTF0",1759127022660,0.31014339,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127022867,0.56904036,111900.0,111890.0,1.59647424]
["bitfinex-derivatives","BTCF0:USTF0",1759127023173,0.56904036,111900.0,111890.0,1.33757727]
["bitfinex-derivatives","BTCF0:USTF0",1759127024668,0.56904036,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127024966,0.56904036,111900.0,111890.0,1.33757727]
["bitfinex-derivatives","BTCF0:USTF0",1759127025369,0.56904036,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127025570,0.56904036,111900.0,111890.0,1.33753727]
["bitfinex-derivatives","BTCF0:USTF0",1759127025769,0.56904036,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127026174,0.56904036,111900.0,111890.0,1.33753727]
["bitfinex-derivatives","BTCF0:USTF0",1759127028372,0.31012715,111900.0,111890.0,1.33753727]
["bitfinex-derivatives","BTCF0:USTF0",1759127032175,0.39946035,111900.0,111890.0,1.33753727]
["bitfinex-derivatives","BTCF0:USTF0",1759127032976,0.39946035,111900.0,111890.0,0.97673727]
["bitfinex-derivatives","BTCF0:USTF0",1759127033176,0.39946035,111900.0,111890.0,1.33753727]
["bitfinex-derivatives","BTCF0:USTF0",1759127034678,0.31012715,111900.0,111890.0,1.33753727]
["bitfinex-derivatives","BTCF0:USTF0",1759127035781,0.39946035,111900.0,111890.0,1.33753727]
["bitfinex-derivatives","BTCF0:USTF0",1759127035978,0.39946035,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127036179,0.39946035,111900.0,111890.0,1.33749727]
["bitfinex-derivatives","BTCF0:USTF0",1759127036876,0.14057962,111900.0,111890.0,1.33749727]
["bitfinex-derivatives","BTCF0:USTF0",1759127037180,0.39946035,111900.0,111890.0,1.33749727]
["bitfinex-derivatives","BTCF0:USTF0",1759127039782,0.31012715,111900.0,111890.0,1.33749727]
["bitfinex-derivatives","BTCF0:USTF0",1759127043082,0.32375715,111900.0,111890.0,1.33749727]
["bitfinex-derivatives","BTCF0:USTF0",1759127043884,0.31012715,111900.0,111890.0,1.33749727]
["bitfinex-derivatives","BTCF0:USTF0",1759127046987,0.39946035,111900.0,111890.0,0.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1759127047187,0.32375715,111900.0,111890.0,1.32406727]
["bitfinex-derivatives","BTCF0:USTF0",1759127047590,0.31012715,111900.0,111890.0,1.33767727]
["bitfinex-derivatives","BTCF0:USTF0",1759127055505,0.05124642,111900.0,111890.0,1.33767727]
["bitfinex-derivatives","BTCF0:USTF0",1759127055703,0.31012715,111900.0,111890.0,1.33767727]
["bitfinex-derivatives","BTCF0:USTF0",1759127060208,0.31012715,111900.0,111890.0,0.52423727]
["bitfinex-derivatives","BTCF0:USTF0",1759127060598,0.32272715,111900.0,111890.0,1.32398727]
["bitfinex-derivatives","BTCF0:USTF0",1759127061406,0.32272715,111900.0,111890.0,0.51062727]
["bitfinex-derivatives","BTCF0:USTF0",1759127061607,0.32272715,111900.0,111890.0,1.32398727]
["bitfinex-derivatives","BTCF0:USTF0",1759127061906,0.32272715,111900.0,111890.0,0.51062727]
["bitfinex-derivatives","BTCF0:USTF0",1759127062107,0.32272715,111900.0,111890.0,1.32398727]
["bitfinex-derivatives","BTCF0:USTF0",1759127062307,0.31012715,111900.0,111890.0,1.33695727]
["bitfinex-derivatives","BTCF0:USTF0",1759127062509,0.31012715,111900.0,111890.0,0.51062727]
["bitfinex-derivatives","BTCF0:USTF0",1759127062712,1.09185659,111900.0,111890.0,0.13739847]
["bitfinex-derivatives","BTCF0:USTF0",1759127063013,0.1250112,111890.0,111880.0,0.52036137]
["bitfinex-derivatives","BTCF0:USTF0",1759127063205,0.40444164,111890.0,111880.0,0.52036137]
["bitfinex-derivatives","BTCF0:USTF0",1759127064611,0.40444164,111890.0,111880.0,0.4723041]
["bitfinex-derivatives","BTCF0:USTF0",1759127064911,0.40844164,111890.0,111880.0,0.4723041]
["bitfinex-derivatives","BTCF0:USTF0",1759127066111,0.40444164,111890.0,111880.0,0.4723041]
["bitfinex-derivatives","BTCF0:USTF0",1759127066513,0.80444164,111890.0,111880.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1759127066907,0.80444164,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127067113,0.1250192,111880.0,111870.0,0.52036997]
["bitfinex-derivatives","BTCF0:USTF0",1759127067300,0.40444964,111880.0,111870.0,0.4723127]
["bitfinex-derivatives","BTCF0:USTF0",1759127068415,0.40544964,111880.0,111870.0,0.4723127]
["bitfinex-derivatives","BTCF0:USTF0",1759127069513,0.40444964,111880.0,111870.0,0.4723127]
["bitfinex-derivatives","BTCF0:USTF0",1759127070708,0.40444964,111880.0,111870.0,0.4723172]
["bitfinex-derivatives","BTCF0:USTF0",1759127070907,0.80444964,111880.0,111870.0,0.4723172]
["bitfinex-derivatives","BTCF0:USTF0",1759127079520,1.21788964,111880.0,111870.0,0.4723172]
["bitfinex-derivatives","BTCF0:USTF0",1759127082018,0.1250352,111870.0,111860.0,0.4723249]
["bitfinex-derivatives","BTCF0:USTF0",1759127082321,0.64279666,111870.0,111860.0,0.4723249]
["bitfinex-derivatives","BTCF0:USTF0",1759127083117,1.45623666,111870.0,111860.0,0.4723249]
["bitfinex-derivatives","BTCF0:USTF0",1759127083622,1.45623666,111870.0,111860.0,0.4753249]
["bitfinex-derivatives","BTCF0:USTF0",1759127084225,1.45623666,111870.0,111860.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1759127084921,0.64279666,111870.0,111860.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1759127085122,1.45623666,111870.0,111860.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1759127085723,1.52631856,111870.0,111860.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1759127086425,1.54686822,111870.0,111860.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1759127087525,0.73342822,111870.0,111860.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1759127087726,1.54686822,111870.0,111860.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1759127089223,1.54687331,111870.0,111860.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1759127089430,1.94687331,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759127089825,2.30767331,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759127090226,2.30815923,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759127090819,2.56728292,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759127092032,2.30815923,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759127092236,2.56728292,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759127095135,1.75384292,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759127095434,2.56732292,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759127101134,2.71572292,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759127103836,0.1239394,111840.0,111830.0,0.53393877]
["bitfinex-derivatives","BTCF0:USTF0",1759127104041,1.47659518,111840.0,111830.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1759127104242,1.49716387,111840.0,111830.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1759127104734,1.75628756,111840.0,111830.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1759127104932,1.75628756,111840.0,111830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759127105437,1.75628756,111840.0,111830.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1759127106042,1.76527451,111840.0,111830.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1759127106240,0.17442344,111840.0,111830.0,0.5029191]
["bitfinex-derivatives","BTCF0:USTF0",1759127106439,1.50619082,111840.0,111830.0,0.5029191]
["bitfinex-derivatives","BTCF0:USTF0",1759127106635,0.02056869,111840.0,111830.0,1.17581279]
["bitfinex-derivatives","BTCF0:USTF0",1759127106842,0.5338823,111850.0,111840.0,0.1258793]
["bitfinex-derivatives","BTCF0:USTF0",1759127107044,0.79300599,111850.0,111840.0,0.4866793]
["bitfinex-derivatives","BTCF0:USTF0",1759127107345,0.37928808,111850.0,111840.0,0.4866793]
["bitfinex-derivatives","BTCF0:USTF0",1759127107742,1.19280808,111850.0,111840.0,0.4866793]
["bitfinex-derivatives","BTCF0:USTF0",1759127108839,1.19280808,111850.0,111840.0,0.5056793]
["bitfinex-derivatives","BTCF0:USTF0",1759127109246,1.20545808,111850.0,111840.0,0.5056793]
["bitfinex-derivatives","BTCF0:USTF0",1759127110538,1.22603965,111850.0,111840.0,0.5056793]
["bitfinex-derivatives","BTCF0:USTF0",1759127110744,1.48516334,111850.0,111840.0,0.5056793]
["bitfinex-derivatives","BTCF0:USTF0",1759127110939,1.48516334,111850.0,111840.0,0.4691793]
["bitfinex-derivatives","BTCF0:USTF0",1759127111138,1.74428703,111850.0,111840.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759127111338,0.1239498,111830.0,111820.0,0.07078727]
["bitfinex-derivatives","BTCF0:USTF0",1759127111543,1.48582607,111830.0,111820.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759127111839,1.48582607,111830.0,111820.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1759127114346,1.48582607,111830.0,111820.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1759127114541,1.48582607,111830.0,111820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759127114748,2.10574976,111830.0,111820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759127114950,0.1244565,111820.0,111810.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759127115138,1.48865277,111820.0,111810.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759127115649,1.55988882,111820.0,111810.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759127116350,0.73452882,111820.0,111810.0,0.4730358]
["bitfinex-derivatives","BTCF0:USTF0",1759127116544,1.55992882,111820.0,111810.0,0.4730358]
["bitfinex-derivatives","BTCF0:USTF0",1759127117052,1.55992882,111820.0,111810.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759127117252,1.55992882,111820.0,111810.0,0.4910352]
["bitfinex-derivatives","BTCF0:USTF0",1759127117453,1.55960882,111820.0,111810.0,0.4910352]
["bitfinex-derivatives","BTCF0:USTF0",1759127117851,0.73452882,111820.0,111810.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1759127118054,1.55960882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127118248,0.73952882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127118448,1.56456882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127118651,1.56440882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127118851,1.55940882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127119053,1.56240882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127120458,0.73752882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127120659,1.56216882,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127124664,1.56213413,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127128465,1.82125782,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127128966,1.82125782,111820.0,111810.0,0.1122319]
["bitfinex-derivatives","BTCF0:USTF0",1759127129165,1.82125782,111820.0,111810.0,0.4730319]
["bitfinex-derivatives","BTCF0:USTF0",1759127130566,1.82125782,111820.0,111810.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759127134764,0.99661782,111820.0,111810.0,0.4730345]
["bitfinex-derivatives","BTCF0:USTF0",1759127134971,1.81933782,111820.0,111810.0,0.4730345]
["bitfinex-derivatives","BTCF0:USTF0",1759127137467,1.81933782,111820.0,111810.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759127137670,1.81933782,111820.0,111810.0,0.4730336]
["bitfinex-derivatives","BTCF0:USTF0",1759127139673,1.81933782,111820.0,111810.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759127141369,1.81933782,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127142871,0.1248253,111810.0,111800.0,0.36087491]
["bitfinex-derivatives","BTCF0:USTF0",1759127143175,1.31611687,111810.0,111800.0,0.36087491]
["bitfinex-derivatives","BTCF0:USTF0",1759127143376,1.0248035,111810.0,111800.0,0.36087491]
["bitfinex-derivatives","BTCF0:USTF0",1759127143676,1.31611687,111810.0,111800.0,0.36087491]
["bitfinex-derivatives","BTCF0:USTF0",1759127143969,1.31611687,111810.0,111800.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759127144173,1.05699318,111810.0,111800.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759127144374,1.0248035,111810.0,111800.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759127146475,0.76567981,111810.0,111800.0,0.38385491]
["bitfinex-derivatives","BTCF0:USTF0",1759127146671,1.58835981,111810.0,111800.0,0.39669491]
["bitfinex-derivatives","BTCF0:USTF0",1759127146873,1.58831981,111810.0,111800.0,0.39669491]
["bitfinex-derivatives","BTCF0:USTF0",1759127147270,1.58831981,111810.0,111800.0,0.48610721]
["bitfinex-derivatives","BTCF0:USTF0",1759127147472,1.56747823,111810.0,111800.0,0.48610721]
["bitfinex-derivatives","BTCF0:USTF0",1759127147868,1.56743823,111810.0,111800.0,0.48610721]
["bitfinex-derivatives","BTCF0:USTF0",1759127148069,1.47803293,111810.0,111800.0,0.48610721]
["bitfinex-derivatives","BTCF0:USTF0",1759127149573,0.38237924,111810.0,111800.0,1.1452309]
["bitfinex-derivatives","BTCF0:USTF0",1759127149777,0.62001293,111810.0,111800.0,1.1452309]
["bitfinex-derivatives","BTCF0:USTF0",1759127149978,0.36088924,111810.0,111800.0,1.1452309]
["bitfinex-derivatives","BTCF0:USTF0",1759127152271,0.34033504,111810.0,111800.0,1.14534057]
["bitfinex-derivatives","BTCF0:USTF0",1759127154379,0.34033504,111810.0,111800.0,0.88610721]
["bitfinex-derivatives","BTCF0:USTF0",1759127154978,0.34033504,111810.0,111800.0,0.52530721]
["bitfinex-derivatives","BTCF0:USTF0",1759127155180,0.34033504,111810.0,111800.0,1.24690721]
["bitfinex-derivatives","BTCF0:USTF0",1759127155578,1.19595501,111820.0,111810.0,0.1233043]
["bitfinex-derivatives","BTCF0:USTF0",1759127155772,1.21721883,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127156980,1.22221883,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127158281,1.20095501,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127158483,1.20051501,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127158778,0.37727501,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127158981,1.21969483,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127160280,0.13930147,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127160484,0.09549392,111820.0,111810.0,1.14333766]
["bitfinex-derivatives","BTCF0:USTF0",1759127160887,0.09549392,111820.0,111810.0,0.8841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127161082,0.07423605,111820.0,111810.0,0.8841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127161282,0.09683605,111820.0,111810.0,0.8841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127161486,0.71845907,111820.0,111810.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1759127161787,0.73971575,111820.0,111810.0,0.4714643]
["bitfinex-derivatives","BTCF0:USTF0",1759127161985,0.48048239,111820.0,111810.0,0.4714643]
["bitfinex-derivatives","BTCF0:USTF0",1759127162285,0.37732609,111820.0,111810.0,0.4841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127165089,0.37732609,111820.0,111810.0,0.8841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127165983,0.35606941,111820.0,111810.0,0.8841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127168588,0.09683605,111820.0,111810.0,0.8841043]
["bitfinex-derivatives","BTCF0:USTF0",1759127168783,0.003,111820.0,111810.0,1.14333766]
["bitfinex-derivatives","BTCF0:USTF0",1759127169888,0.003,111820.0,111810.0,1.19145432]
["bitfinex-derivatives","BTCF0:USTF0",1759127170587,0.003,111820.0,111810.0,2.01201432]
["bitfinex-derivatives","BTCF0:USTF0",1759127170990,0.003,111820.0,111810.0,2.01189432]
["bitfinex-derivatives","BTCF0:USTF0",1759127171988,0.003,111820.0,111810.0,2.01185432]
["bitfinex-derivatives","BTCF0:USTF0",1759127172390,0.003,111820.0,111810.0,1.75262096]
["bitfinex-derivatives","BTCF0:USTF0",1759127173292,0.003,111820.0,111810.0,2.01185432]
["bitfinex-derivatives","BTCF0:USTF0",1759127173494,0.003,111820.0,111810.0,1.19145432]
["bitfinex-derivatives","BTCF0:USTF0",1759127173686,0.003,111820.0,111810.0,2.01177432]
["bitfinex-derivatives","BTCF0:USTF0",1759127179297,0.003,111820.0,111810.0,1.96365766]
["bitfinex-derivatives","BTCF0:USTF0",1759127179596,0.003,111820.0,111810.0,2.01181146]
["bitfinex-derivatives","BTCF0:USTF0",1759127179994,0.003,111820.0,111810.0,1.96365766]
["bitfinex-derivatives","BTCF0:USTF0",1759127180191,0.03094209,111850.0,111840.0,0.1263503]
["bitfinex-derivatives","BTCF0:USTF0",1759127180392,0.05153112,111850.0,111840.0,0.4871503]
["bitfinex-derivatives","BTCF0:USTF0",1759127180685,0.31076448,111850.0,111840.0,0.4871503]
["bitfinex-derivatives","BTCF0:USTF0",1759127181495,0.33076448,111850.0,111840.0,0.4871503]
["bitfinex-derivatives","BTCF0:USTF0",1759127181795,0.31876448,111850.0,111840.0,0.4871503]
["bitfinex-derivatives","BTCF0:USTF0",1759127182294,0.30988239,111850.0,111840.0,0.4871503]
["bitfinex-derivatives","BTCF0:USTF0",1759127182495,0.02458903,111850.0,111840.0,0.4871503]
["bitfinex-derivatives","BTCF0:USTF0",1759127182893,0.02458903,111850.0,111840.0,0.74638366]
["bitfinex-derivatives","BTCF0:USTF0",1759127183196,0.004,111850.0,111840.0,0.79452606]
["bitfinex-derivatives","BTCF0:USTF0",1759127183593,0.30179668,111860.0,111850.0,0.0893723]
["bitfinex-derivatives","BTCF0:USTF0",1759127183799,0.32236326,111860.0,111850.0,0.4871423]
["bitfinex-derivatives","BTCF0:USTF0",1759127184899,0.41303771,111860.0,111850.0,0.4871423]
["bitfinex-derivatives","BTCF0:USTF0",1759127185498,0.40994619,111860.0,111850.0,0.4871423]
["bitfinex-derivatives","BTCF0:USTF0",1759127187502,0.12865283,111860.0,111850.0,0.4871423]
["bitfinex-derivatives","BTCF0:USTF0",1759127187696,0.02850332,111860.0,111850.0,0.74637566]
["bitfinex-derivatives","BTCF0:USTF0",1759127187896,0.02850332,111860.0,111850.0,1.14637566]
["bitfinex-derivatives","BTCF0:USTF0",1759127188200,0.02850332,111860.0,111850.0,1.96521566]
["bitfinex-derivatives","BTCF0:USTF0",1759127188903,0.02850332,111860.0,111850.0,1.14637566]
["bitfinex-derivatives","BTCF0:USTF0",1759127189096,0.26828434,111870.0,111860.0,0.0893643]
["bitfinex-derivatives","BTCF0:USTF0",1759127189400,0.29034434,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127190102,0.36061936,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127190697,0.36461936,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127191100,0.36061936,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127191299,0.36961936,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127196210,0.38269936,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127197313,0.36961936,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127199910,0.009,111870.0,111860.0,1.14636766]
["bitfinex-derivatives","BTCF0:USTF0",1759127200503,0.009,111870.0,111860.0,0.74636766]
["bitfinex-derivatives","BTCF0:USTF0",1759127203406,0.009,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127203610,0.009,111870.0,111860.0,1.56544766]
["bitfinex-derivatives","BTCF0:USTF0",1759127203812,0.009,111870.0,111860.0,0.74636766]
["bitfinex-derivatives","BTCF0:USTF0",1759127204116,0.009,111870.0,111860.0,1.56540766]
["bitfinex-derivatives","BTCF0:USTF0",1759127209114,0.009,111870.0,111860.0,0.74636766]
["bitfinex-derivatives","BTCF0:USTF0",1759127209414,0.009,111870.0,111860.0,1.56472766]
["bitfinex-derivatives","BTCF0:USTF0",1759127210408,0.009,111870.0,111860.0,1.3054943]
["bitfinex-derivatives","BTCF0:USTF0",1759127210711,0.009,111870.0,111860.0,1.56472766]
["bitfinex-derivatives","BTCF0:USTF0",1759127212299,0.26795607,111870.0,111860.0,1.82340644]
["bitfinex-derivatives","BTCF0:USTF0",1759127213915,0.009,111870.0,111860.0,1.82340644]
["bitfinex-derivatives","BTCF0:USTF0",1759127214115,0.009,111870.0,111860.0,1.87102884]
["bitfinex-derivatives","BTCF0:USTF0",1759127215406,0.26795607,111870.0,111860.0,1.56393037]
["bitfinex-derivatives","BTCF0:USTF0",1759127215913,0.28852703,111870.0,111860.0,1.82288644]
["bitfinex-derivatives","BTCF0:USTF0",1759127216214,0.28852703,111870.0,111860.0,1.05318884]
["bitfinex-derivatives","BTCF0:USTF0",1759127216516,0.31160703,111870.0,111860.0,1.56369037]
["bitfinex-derivatives","BTCF0:USTF0",1759127217013,0.05265096,111870.0,111860.0,1.56369037]
["bitfinex-derivatives","BTCF0:USTF0",1759127217214,0.31160703,111870.0,111860.0,1.56369037]
["bitfinex-derivatives","BTCF0:USTF0",1759127217411,0.31160703,111870.0,111860.0,1.56365037]
["bitfinex-derivatives","BTCF0:USTF0",1759127217608,0.31160703,111870.0,111860.0,1.56353037]
["bitfinex-derivatives","BTCF0:USTF0",1759127218512,0.72534703,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127218714,0.72534703,111870.0,111860.0,1.3044943]
["bitfinex-derivatives","BTCF0:USTF0",1759127219214,0.81470363,111870.0,111860.0,1.3044943]
["bitfinex-derivatives","BTCF0:USTF0",1759127222616,0.81470363,111870.0,111860.0,0.4871343]
["bitfinex-derivatives","BTCF0:USTF0",1759127222910,1.09432798,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127223210,1.09432798,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127223211,0.1261846,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127223415,0.1261846,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127223416,0.1261926,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127223618,0.6646757,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127224320,0.6646757,111850.0,111840.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1759127225217,0.6646757,111850.0,111840.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1759127225407,0.6646757,111850.0,111840.0,0.4724506]
["bitfinex-derivatives","BTCF0:USTF0",1759127226415,0.6646757,111850.0,111840.0,0.4714506]
["bitfinex-derivatives","BTCF0:USTF0",1759127226715,1.4819157,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127228213,1.4819157,111850.0,111840.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1759127229213,1.4816757,111850.0,111840.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1759127230414,1.4815957,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127232319,1.46102474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127232917,1.46082474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127233113,0.64410474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127233317,1.46082474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127234115,0.64410474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127234305,0.28203607,111850.0,111840.0,0.74679667]
["bitfinex-derivatives","BTCF0:USTF0",1759127234616,0.37140867,111850.0,111840.0,0.74679667]
["bitfinex-derivatives","BTCF0:USTF0",1759127234816,0.28203607,111850.0,111840.0,0.4878406]
["bitfinex-derivatives","BTCF0:USTF0",1759127236017,0.64412474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127236716,1.04412474,111850.0,111840.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1759127237516,1.04412474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127240322,1.77151214,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127240817,1.86088474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127241011,1.86080474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127241319,1.04412474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127241616,1.86072474,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127241814,0.43684,111850.0,111840.0,0.4744506]
["bitfinex-derivatives","BTCF0:USTF0",1759127242013,1.11231607,111850.0,111840.0,0.4874306]
["bitfinex-derivatives","BTCF0:USTF0",1759127242619,0.29579607,111850.0,111840.0,0.4874306]
["bitfinex-derivatives","BTCF0:USTF0",1759127242816,1.11251607,111850.0,111840.0,0.4874306]
["bitfinex-derivatives","BTCF0:USTF0",1759127243015,0.29579607,111850.0,111840.0,0.4874306]
["bitfinex-derivatives","BTCF0:USTF0",1759127243217,1.11251607,111850.0,111840.0,0.4874306]
["bitfinex-derivatives","BTCF0:USTF0",1759127244020,0.29579607,111850.0,111840.0,0.4874306]
["bitfinex-derivatives","BTCF0:USTF0",1759127244220,0.02308,111850.0,111840.0,0.74638667]
["bitfinex-derivatives","BTCF0:USTF0",1759127244414,0.28203607,111850.0,111840.0,0.74638667]
["bitfinex-derivatives","BTCF0:USTF0",1759127245521,0.28203607,111850.0,111840.0,0.4874306]
["bitfinex-derivatives","BTCF0:USTF0",1759127247621,0.28203607,111850.0,111840.0,1.14638667]
["bitfinex-derivatives","BTCF0:USTF0",1759127247822,0.28203607,111850.0,111840.0,1.19452907]
["bitfinex-derivatives","BTCF0:USTF0",1759127248315,0.28203607,111850.0,111840.0,2.01136907]
["bitfinex-derivatives","BTCF0:USTF0",1759127248516,0.25895607,111850.0,111840.0,2.01136907]
["bitfinex-derivatives","BTCF0:USTF0",1759127249924,0.04232634,111860.0,111850.0,0.0893726]
["bitfinex-derivatives","BTCF0:USTF0",1759127250219,0.58081131,111860.0,111850.0,0.4841826]
["bitfinex-derivatives","BTCF0:USTF0",1759127251024,0.56023848,111860.0,111850.0,0.4841826]
["bitfinex-derivatives","BTCF0:USTF0",1759127251323,0.58581787,111860.0,111850.0,0.4841826]
["bitfinex-derivatives","BTCF0:USTF0",1759127252123,0.58581787,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127255423,0.06790573,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127255624,0.58581787,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127258230,0.59877787,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127258935,0.59877787,111860.0,111850.0,0.4841826]
["bitfinex-derivatives","BTCF0:USTF0",1759127259930,0.58581787,111860.0,111850.0,0.4841826]
["bitfinex-derivatives","BTCF0:USTF0",1759127266334,0.58581787,111860.0,111850.0,0.4712026]
["bitfinex-derivatives","BTCF0:USTF0",1759127266335,0.59877787,111860.0,111850.0,0.4712026]
["bitfinex-derivatives","BTCF0:USTF0",1759127267131,0.59877787,111860.0,111850.0,0.4841826]
["bitfinex-derivatives","BTCF0:USTF0",1759127267530,0.30638546,111860.0,111850.0,0.74313867]
["bitfinex-derivatives","BTCF0:USTF0",1759127269237,0.30638546,111860.0,111850.0,0.79128107]
["bitfinex-derivatives","BTCF0:USTF0",1759127272247,0.30648537,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127273338,0.28590598,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127278951,0.30650412,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127280350,0.28590598,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127280748,0.02685,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127282653,0.0474464,111860.0,111850.0,0.532325]
["bitfinex-derivatives","BTCF0:USTF0",1759127283348,0.005,111860.0,111850.0,0.79138098]
["bitfinex-derivatives","BTCF0:USTF0",1759127283744,0.005,111860.0,111850.0,0.74323858]
["bitfinex-derivatives","BTCF0:USTF0",1759127284147,0.005,111860.0,111850.0,1.14323858]
["bitfinex-derivatives","BTCF0:USTF0",1759127284652,0.005,111860.0,111850.0,1.20747758]
["bitfinex-derivatives","BTCF0:USTF0",1759127285754,0.005,111860.0,111850.0,1.95891858]
["bitfinex-derivatives","BTCF0:USTF0",1759127286654,0.005,111860.0,111850.0,2.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1759127290463,0.08778,111860.0,111850.0,2.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1759127292758,0.08778,111860.0,111850.0,0.8841826]
["bitfinex-derivatives","BTCF0:USTF0",1759127292958,0.08778,111860.0,111850.0,1.95883858]
["bitfinex-derivatives","BTCF0:USTF0",1759127295260,0.08778,111860.0,111850.0,1.6997826]
["bitfinex-derivatives","BTCF0:USTF0",1759127295460,0.08778,111860.0,111850.0,1.95883858]
["bitfinex-derivatives","BTCF0:USTF0",1759127299265,0.08778,111860.0,111850.0,2.31963858]
["bitfinex-derivatives","BTCF0:USTF0",1759127302257,0.08778,111860.0,111850.0,2.38387758]
["bitfinex-derivatives","BTCF0:USTF0",1759127304269,0.08778,111860.0,111850.0,2.1248216]
["bitfinex-derivatives","BTCF0:USTF0",1759127304570,0.08778,111860.0,111850.0,2.38387758]
["bitfinex-derivatives","BTCF0:USTF0",1759127306969,0.08778,111860.0,111850.0,2.39271433]
["bitfinex-derivatives","BTCF0:USTF0",1759127307368,0.08778,111860.0,111850.0,1.99271433]
["bitfinex-derivatives","BTCF0:USTF0",1759127307571,0.08778,111860.0,111850.0,2.39271433]
["bitfinex-derivatives","BTCF0:USTF0",1759127316170,0.005,111860.0,111850.0,2.39271433]
["bitfinex-derivatives","BTCF0:USTF0",1759127318670,0.005,111860.0,111850.0,2.32847533]
["bitfinex-derivatives","BTCF0:USTF0",1759127319077,0.005,111860.0,111850.0,2.39271433]
["bitfinex-derivatives","BTCF0:USTF0",1759127319579,0.005,111860.0,111850.0,1.99271433]
["bitfinex-derivatives","BTCF0:USTF0",1759127324775,0.18507516,111880.0,111870.0,0.1244775]
["bitfinex-derivatives","BTCF0:USTF0",1759127324979,0.20557023,111880.0,111870.0,1.60774718]
["bitfinex-derivatives","BTCF0:USTF0",1759127325281,0.12280023,111880.0,111870.0,1.60774718]
["bitfinex-derivatives","BTCF0:USTF0",1759127326075,0.12980023,111880.0,111870.0,1.60774718]
["bitfinex-derivatives","BTCF0:USTF0",1759127326683,0.15529023,111880.0,111870.0,0.79250718]
["bitfinex-derivatives","BTCF0:USTF0",1759127327081,0.15529023,111880.0,111870.0,1.60770718]
["bitfinex-derivatives","BTCF0:USTF0",1759127328082,0.15529023,111880.0,111870.0,0.79250718]
["bitfinex-derivatives","BTCF0:USTF0",1759127328382,0.15529023,111880.0,111870.0,1.60770718]
["bitfinex-derivatives","BTCF0:USTF0",1759127334284,0.41423113,111880.0,111870.0,1.6075921]
["bitfinex-derivatives","BTCF0:USTF0",1759127334784,0.15529023,111880.0,111870.0,1.6075921]
["bitfinex-derivatives","BTCF0:USTF0",1759127334986,0.41423113,111880.0,111870.0,1.6075921]
["bitfinex-derivatives","BTCF0:USTF0",1759127336084,0.41423113,111880.0,111870.0,1.6074721]
["bitfinex-derivatives","BTCF0:USTF0",1759127336584,0.41423113,111880.0,111870.0,0.7923921]
["bitfinex-derivatives","BTCF0:USTF0",1759127336785,0.41423113,111880.0,111870.0,1.6074721]
["bitfinex-derivatives","BTCF0:USTF0",1759127337986,0.15529023,111880.0,111870.0,1.6074721]
["bitfinex-derivatives","BTCF0:USTF0",1759127338181,0.41423113,111880.0,111870.0,1.6074721]
["bitfinex-derivatives","BTCF0:USTF0",1759127339386,0.41423113,111880.0,111870.0,1.9682721]
["bitfinex-derivatives","BTCF0:USTF0",1759127342488,0.15529023,111880.0,111870.0,1.9682721]
["bitfinex-derivatives","BTCF0:USTF0",1759127342792,0.41423113,111880.0,111870.0,1.9682721]
["bitfinex-derivatives","BTCF0:USTF0",1759127345996,0.41423113,111880.0,111870.0,1.9681521]
["bitfinex-derivatives","BTCF0:USTF0",1759127346599,0.15529023,111880.0,111870.0,1.9681521]
["bitfinex-derivatives","BTCF0:USTF0",1759127346798,0.41423113,111880.0,111870.0,1.9681521]
["bitfinex-derivatives","BTCF0:USTF0",1759127347600,0.41423113,111880.0,111870.0,1.9681121]
["bitfinex-derivatives","BTCF0:USTF0",1759127348397,0.41423113,111880.0,111870.0,1.2465121]
["bitfinex-derivatives","BTCF0:USTF0",1759127348603,0.41423113,111880.0,111870.0,1.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1759127348806,0.41423113,111880.0,111870.0,1.7091312]
["bitfinex-derivatives","BTCF0:USTF0",1759127349008,0.50358043,111880.0,111870.0,1.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1759127349208,0.50358043,111880.0,111870.0,1.9680721]
["bitfinex-derivatives","BTCF0:USTF0",1759127350908,0.41423113,111880.0,111870.0,1.9680721]
["bitfinex-derivatives","BTCF0:USTF0",1759127353309,0.41423113,111880.0,111870.0,1.7091312]
["bitfinex-derivatives","BTCF0:USTF0",1759127353509,0.41423113,111880.0,111870.0,1.9680721]
["bitfinex-derivatives","BTCF0:USTF0",1759127353704,0.41423113,111880.0,111870.0,1.9680321]
["bitfinex-derivatives","BTCF0:USTF0",1759127354305,0.41423113,111880.0,111870.0,0.8942512]
["bitfinex-derivatives","BTCF0:USTF0",1759127354609,0.41423113,111880.0,111870.0,1.9680321]
["bitfinex-derivatives","BTCF0:USTF0",1759127355409,0.41423113,111880.0,111870.0,1.7090912]
["bitfinex-derivatives","BTCF0:USTF0",1759127355608,0.41423113,111880.0,111870.0,1.9680321]
["bitfinex-derivatives","BTCF0:USTF0",1759127356006,0.42788113,111880.0,111870.0,0.8942512]
["bitfinex-derivatives","BTCF0:USTF0",1759127356307,0.42788113,111880.0,111870.0,1.9680321]
["bitfinex-derivatives","BTCF0:USTF0",1759127358014,0.42788113,111880.0,111870.0,1.6072321]
["bitfinex-derivatives","BTCF0:USTF0",1759127359606,0.42788113,111880.0,111870.0,0.7923921]
["bitfinex-derivatives","BTCF0:USTF0",1759127359807,0.51723043,111880.0,111870.0,1.6071521]
["bitfinex-derivatives","BTCF0:USTF0",1759127360012,0.77617133,111880.0,111870.0,0.520181]
["bitfinex-derivatives","BTCF0:USTF0",1759127360312,1.17617133,111880.0,111870.0,0.520181]
["bitfinex-derivatives","BTCF0:USTF0",1759127363608,1.99089133,111880.0,111870.0,0.520181]
["bitfinex-derivatives","BTCF0:USTF0",1759127364116,1.17617133,111880.0,111870.0,0.520181]
["bitfinex-derivatives","BTCF0:USTF0",1759127364306,1.99089133,111880.0,111870.0,0.520181]
["bitfinex-derivatives","BTCF0:USTF0",1759127367215,1.17617133,111880.0,111870.0,0.520181]
["bitfinex-derivatives","BTCF0:USTF0",1759127367421,1.99085133,111880.0,111870.0,0.520181]
["bitfinex-derivatives","BTCF0:USTF0",1759127369318,1.99085133,111880.0,111870.0,0.4308237]
["bitfinex-derivatives","BTCF0:USTF0",1759127369623,1.99081133,111880.0,111870.0,0.4501573]
["bitfinex-derivatives","BTCF0:USTF0",1759127370223,1.99081133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127370422,1.17617133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127370621,1.99081133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127372019,0.65828953,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127372224,1.47288953,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127372427,1.99077133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127374722,1.17617133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127374919,1.99077133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127379433,1.59077133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127380541,0.77617133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127380831,1.59073133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127383232,1.59069133,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127383633,1.59066723,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127386034,1.59066723,111880.0,111870.0,0.1116573]
["bitfinex-derivatives","BTCF0:USTF0",1759127386229,1.59066723,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127386428,0.77614723,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127386832,1.59062723,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127389134,0.77614723,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127389341,1.50127793,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127389736,0.68679793,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127389937,1.50123793,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127392142,1.50123793,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127392442,0.98331613,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127392643,1.50119793,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127393244,0.68679793,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127394246,0.42790713,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127395440,1.24226713,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127399046,1.24226713,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127399646,1.39066713,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127399944,1.39066713,111880.0,111870.0,0.1116573]
["bitfinex-derivatives","BTCF0:USTF0",1759127400150,1.24226713,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127400350,1.24222713,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127400542,0.42790713,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127400742,1.24218713,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127401350,0.1479482,111880.0,111870.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1759127401546,0.3932892,111880.0,111870.0,0.533311]
["bitfinex-derivatives","BTCF0:USTF0",1759127402047,0.4059592,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127405152,0.4887192,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127412258,0.5780685,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127414157,0.4887192,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127414559,1.3027992,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127415054,1.3027992,111880.0,111870.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1759127415357,1.3027992,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127416063,0.4887192,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127416356,1.3027992,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127417163,1.3027592,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127417862,0.4887192,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127418160,1.3027592,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127419151,1.3921085,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127419551,0.4887192,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127420048,1.3027192,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127421361,0.4887192,111880.0,111870.0,0.520631]
["bitfinex-derivatives","BTCF0:USTF0",1759127421557,0.2297282,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127421860,1.2900092,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127424062,0.4760492,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127424264,1.2900092,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127424763,0.4760492,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127425060,1.2899692,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127426067,0.4760492,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127426263,1.2899292,111880.0,111870.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1759127433966,0.18660815,111880.0,111870.0,0.793352]
["bitfinex-derivatives","BTCF0:USTF0",1759127434172,0.11423097,111880.0,111870.0,0.7451783]
["bitfinex-derivatives","BTCF0:USTF0",1759127434377,0.09376,111880.0,111870.0,1.5589383]
["bitfinex-derivatives","BTCF0:USTF0",1759127435277,0.09376,111880.0,111870.0,0.7451783]
["bitfinex-derivatives","BTCF0:USTF0",1759127435478,0.09376,111880.0,111870.0,1.5589383]
["bitfinex-derivatives","BTCF0:USTF0",1759127437180,0.09376,111880.0,111870.0,1.56778054]
["bitfinex-derivatives","BTCF0:USTF0",1759127439083,0.09376,111880.0,111870.0,1.6159103]
["bitfinex-derivatives","BTCF0:USTF0",1759127439282,0.09376,111880.0,111870.0,1.60698806]
["bitfinex-derivatives","BTCF0:USTF0",1759127441984,0.09376,111880.0,111870.0,1.61602471]
["bitfinex-derivatives","BTCF0:USTF0",1759127445387,0.09376,111880.0,111870.0,1.60690806]
["bitfinex-derivatives","BTCF0:USTF0",1759127446285,0.09376,111880.0,111870.0,0.79330806]
["bitfinex-derivatives","BTCF0:USTF0",1759127446585,0.09376,111880.0,111870.0,1.60686806]
["bitfinex-derivatives","BTCF0:USTF0",1759127447589,0.09376,111880.0,111870.0,0.53431706]
["bitfinex-derivatives","BTCF0:USTF0",1759127447784,0.09376,111880.0,111870.0,1.60682806]
["bitfinex-derivatives","BTCF0:USTF0",1759127448988,0.09376,111880.0,111870.0,1.5586983]
["bitfinex-derivatives","BTCF0:USTF0",1759127449790,0.09376,111880.0,111870.0,1.56769424]
["bitfinex-derivatives","BTCF0:USTF0",1759127450184,0.09376,111880.0,111870.0,1.5586983]
["bitfinex-derivatives","BTCF0:USTF0",1759127454293,0.35267616,111880.0,111870.0,1.60673047]
["bitfinex-derivatives","BTCF0:USTF0",1759127454884,0.09376,111880.0,111870.0,1.60673047]
["bitfinex-derivatives","BTCF0:USTF0",1759127455086,0.09376,111880.0,111870.0,2.21753962]
["bitfinex-derivatives","BTCF0:USTF0",1759127456286,0.09376,111880.0,111870.0,2.21741962]
["bitfinex-derivatives","BTCF0:USTF0",1759127456586,0.0694745,111880.0,111870.0,2.21741962]
["bitfinex-derivatives","BTCF0:USTF0",1759127456786,0.33897236,111900.0,111880.0,0.0893474]
["bitfinex-derivatives","BTCF0:USTF0",1759127456985,0.38238339,111900.0,111890.0,0.74275756]
["bitfinex-derivatives","BTCF0:USTF0",1759127457188,0.38238339,111900.0,111890.0,1.55611756]
["bitfinex-derivatives","BTCF0:USTF0",1759127457795,0.38238339,111900.0,111890.0,0.74275756]
["bitfinex-derivatives","BTCF0:USTF0",1759127457997,0.36193236,111900.0,111890.0,1.55611756]
["bitfinex-derivatives","BTCF0:USTF0",1759127458295,0.38238349,111900.0,111890.0,1.55611756]
["bitfinex-derivatives","BTCF0:USTF0",1759127458498,0.39838349,111900.0,111890.0,1.55611756]
["bitfinex-derivatives","BTCF0:USTF0",1759127458897,0.38238349,111900.0,111890.0,1.55611756]
["bitfinex-derivatives","BTCF0:USTF0",1759127459094,0.38238349,111900.0,111890.0,0.74275756]
["bitfinex-derivatives","BTCF0:USTF0",1759127459294,0.38238349,111900.0,111890.0,1.55607756]
["bitfinex-derivatives","BTCF0:USTF0",1759127460192,0.38238349,111900.0,111890.0,1.55603756]
["bitfinex-derivatives","BTCF0:USTF0",1759127460499,0.38338349,111900.0,111890.0,1.55603756]
["bitfinex-derivatives","BTCF0:USTF0",1759127461497,0.38338349,111900.0,111890.0,0.74275756]
["bitfinex-derivatives","BTCF0:USTF0",1759127461697,0.38338349,111900.0,111890.0,1.55603756]
["bitfinex-derivatives","BTCF0:USTF0",1759127462398,0.12446733,111900.0,111890.0,0.74275756]
["bitfinex-derivatives","BTCF0:USTF0",1759127462601,0.38338349,111900.0,111890.0,1.55599756]
["bitfinex-derivatives","BTCF0:USTF0",1759127462903,0.65540965,111900.0,111890.0,1.2844314]
["bitfinex-derivatives","BTCF0:USTF0",1759127463501,0.65540965,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127463699,0.65540965,111900.0,111890.0,1.2844314]
["bitfinex-derivatives","BTCF0:USTF0",1759127464196,0.65540965,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127464402,1.05540965,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127470703,1.84807852,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127470898,1.95788968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127473303,1.14476968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127473610,1.95784968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127474209,1.14476968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127474411,1.95784968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127474611,1.14476968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127474812,1.95784968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127475312,1.95784968,111900.0,111890.0,0.1103914]
["bitfinex-derivatives","BTCF0:USTF0",1759127476209,1.95780968,111900.0,111890.0,0.1103914]
["bitfinex-derivatives","BTCF0:USTF0",1759127476614,1.86847548,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127477910,1.05543548,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127478207,1.86847548,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127479214,1.95780968,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127480013,1.86847548,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127483423,1.05543548,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127483628,1.86839548,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127485920,1.05543548,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127486120,1.84791852,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127486325,1.86840721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127487123,1.86840721,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127489027,1.86840721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127490020,1.05544721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127490225,1.86836721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127490427,1.05544721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127490827,1.86832721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127493032,1.05544721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127493330,1.86832721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127495334,1.05544721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127495630,1.86828721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127497330,1.05544721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127497530,1.86828721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127498634,1.05544721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127498832,1.86824721,111900.0,111890.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1759127499033,1.86824721,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127499433,1.46824721,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127501534,0.95041489,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127501737,0.12391489,111900.0,111890.0,0.79187279]
["bitfinex-derivatives","BTCF0:USTF0",1759127502034,0.11483653,111900.0,111890.0,0.43107279]
["bitfinex-derivatives","BTCF0:USTF0",1759127502231,0.37375269,111900.0,111890.0,0.43107279]
["bitfinex-derivatives","BTCF0:USTF0",1759127502533,0.37375269,111900.0,111890.0,0.79187279]
["bitfinex-derivatives","BTCF0:USTF0",1759127502725,0.11483653,111900.0,111890.0,0.79187279]
["bitfinex-derivatives","BTCF0:USTF0",1759127502930,0.37375269,111900.0,111890.0,0.79187279]
["bitfinex-derivatives","BTCF0:USTF0",1759127503526,0.63266885,111900.0,111890.0,0.79187279]
["bitfinex-derivatives","BTCF0:USTF0",1759127503726,0.64560885,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127504132,0.65439854,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127507747,0.64145854,111900.0,111890.0,0.53295663]
["bitfinex-derivatives","BTCF0:USTF0",1759127508446,0.65530854,111900.0,111890.0,0.53295663]
["bitfinex-derivatives","BTCF0:USTF0",1759127510138,0.13747622,111900.0,111890.0,0.53295663]
["bitfinex-derivatives","BTCF0:USTF0",1759127510442,0.65530854,111900.0,111890.0,0.53295663]
["bitfinex-derivatives","BTCF0:USTF0",1759127512144,0.39639238,111900.0,111890.0,0.53295663]
["bitfinex-derivatives","BTCF0:USTF0",1759127512333,0.65530854,111900.0,111890.0,0.53295663]
["bitfinex-derivatives","BTCF0:USTF0",1759127512637,0.65530854,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127516257,0.39637926,111900.0,111890.0,0.51928663]
["bitfinex-derivatives","BTCF0:USTF0",1759127519156,0.37373957,111900.0,111890.0,0.53269663]
["bitfinex-derivatives","BTCF0:USTF0",1759127519355,0.30276173,111900.0,111890.0,0.53269663]
["bitfinex-derivatives","BTCF0:USTF0",1759127519755,0.30276173,111900.0,111890.0,0.79159967]
["bitfinex-derivatives","BTCF0:USTF0",1759127520860,0.30276173,111900.0,111890.0,0.53269663]
["bitfinex-derivatives","BTCF0:USTF0",1759127522058,0.38551173,111900.0,111890.0,0.53269663]
["bitfinex-derivatives","BTCF0:USTF0",1759127522362,0.10423869,111900.0,111890.0,1.19159967]
["bitfinex-derivatives","BTCF0:USTF0",1759127522659,0.07732499,111900.0,111890.0,1.20774344]
["bitfinex-derivatives","BTCF0:USTF0",1759127523055,0.07732499,111900.0,111890.0,1.2165917]
["bitfinex-derivatives","BTCF0:USTF0",1759127523257,0.04820189,111900.0,111890.0,1.1523527]
["bitfinex-derivatives","BTCF0:USTF0",1759127523564,0.00799139,111900.0,111890.0,1.2165917]
["bitfinex-derivatives","BTCF0:USTF0",1759127523754,0.00799139,111900.0,111890.0,1.20774344]
["bitfinex-derivatives","BTCF0:USTF0",1759127523954,9e-08,111900.0,111890.0,1.20774344]
["bitfinex-derivatives","BTCF0:USTF0",1759127525158,0.00700009,111900.0,111890.0,1.20774344]
["bitfinex-derivatives","BTCF0:USTF0",1759127526054,9e-08,111900.0,111890.0,1.2164869]
["bitfinex-derivatives","BTCF0:USTF0",1759127527771,0.0211002,111910.0,111900.0,0.1027439]
["bitfinex-derivatives","BTCF0:USTF0",1759127528064,0.0211002,111910.0,111900.0,1.56400694]
["bitfinex-derivatives","BTCF0:USTF0",1759127528464,0.0211002,111910.0,111900.0,1.61205667]
["bitfinex-derivatives","BTCF0:USTF0",1759127529067,0.0251002,111910.0,111900.0,1.61405667]
["bitfinex-derivatives","BTCF0:USTF0",1759127530070,0.0251002,111910.0,111900.0,1.61805667]
["bitfinex-derivatives","BTCF0:USTF0",1759127534264,0.0251002,111910.0,111900.0,1.61773667]
["bitfinex-derivatives","BTCF0:USTF0",1759127534569,0.0251002,111910.0,111900.0,0.79753667]
["bitfinex-derivatives","BTCF0:USTF0",1759127534769,0.0251002,111910.0,111900.0,1.61777667]
["bitfinex-derivatives","BTCF0:USTF0",1759127536368,0.0251002,111910.0,111900.0,0.79753667]
["bitfinex-derivatives","BTCF0:USTF0",1759127536568,0.0251002,111910.0,111900.0,1.61773667]
["bitfinex-derivatives","BTCF0:USTF0",1759127536764,0.0251002,111910.0,111900.0,0.79753667]
["bitfinex-derivatives","BTCF0:USTF0",1759127536968,0.0251002,111910.0,111900.0,1.61773667]
["bitfinex-derivatives","BTCF0:USTF0",1759127537966,0.0251002,111910.0,111900.0,1.61769667]
["bitfinex-derivatives","BTCF0:USTF0",1759127540262,0.0251002,111910.0,111900.0,1.35879363]
["bitfinex-derivatives","BTCF0:USTF0",1759127540464,0.0251002,111910.0,111900.0,2.01769667]
["bitfinex-derivatives","BTCF0:USTF0",1759127541368,0.0211002,111910.0,111900.0,2.01769667]
["bitfinex-derivatives","BTCF0:USTF0",1759127541572,0.0211002,111910.0,111900.0,2.01369667]
["bitfinex-derivatives","BTCF0:USTF0",1759127541772,0.0211002,111910.0,111900.0,2.01869667]
["bitfinex-derivatives","BTCF0:USTF0",1759127542075,0.0211002,111910.0,111900.0,2.02169667]
["bitfinex-derivatives","BTCF0:USTF0",1759127542672,0.0211002,111910.0,111900.0,2.01169667]
["bitfinex-derivatives","BTCF0:USTF0",1759127542872,0.0211002,111910.0,111900.0,2.02169667]
["bitfinex-derivatives","BTCF0:USTF0",1759127544874,0.0211002,111910.0,111900.0,1.20153667]
["bitfinex-derivatives","BTCF0:USTF0",1759127545064,0.0211002,111910.0,111900.0,2.02145667]
["bitfinex-derivatives","BTCF0:USTF0",1759127546970,0.0211002,111910.0,111900.0,2.38225667]
["bitfinex-derivatives","BTCF0:USTF0",1759127548070,0.0211002,111910.0,111900.0,1.56233667]
["bitfinex-derivatives","BTCF0:USTF0",1759127548270,0.0211002,111910.0,111900.0,2.33420694]
["bitfinex-derivatives","BTCF0:USTF0",1759127549273,0.0211002,111910.0,111900.0,2.33396694]
["bitfinex-derivatives","BTCF0:USTF0",1759127550973,0.0211002,111910.0,111900.0,2.39820594]
["bitfinex-derivatives","BTCF0:USTF0",1759127551875,0.26787402,111930.0,111920.0,0.125578]
["bitfinex-derivatives","BTCF0:USTF0",1759127552063,0.02916673,111930.0,111920.0,1.305978]
["bitfinex-derivatives","BTCF0:USTF0",1759127552263,0.02916673,111930.0,111920.0,1.666778]
["bitfinex-derivatives","BTCF0:USTF0",1759127552473,0.28806977,111930.0,111920.0,1.71484638]
["bitfinex-derivatives","BTCF0:USTF0",1759127553166,0.30915977,111930.0,111920.0,1.71480638]
["bitfinex-derivatives","BTCF0:USTF0",1759127554176,0.30915977,111930.0,111920.0,0.89524638]
["bitfinex-derivatives","BTCF0:USTF0",1759127554376,0.30915977,111930.0,111920.0,1.71488638]
["bitfinex-derivatives","BTCF0:USTF0",1759127555476,0.30915977,111930.0,111920.0,1.71484638]
["bitfinex-derivatives","BTCF0:USTF0",1759127556376,0.30915977,111930.0,111920.0,0.89524638]
["bitfinex-derivatives","BTCF0:USTF0",1759127556577,0.30915977,111930.0,111920.0,1.71476638]
["bitfinex-derivatives","BTCF0:USTF0",1759127557183,1.07105281,111930.0,111920.0,0.79194838]
["bitfinex-derivatives","BTCF0:USTF0",1759127557383,1.07105281,111930.0,111920.0,1.61146838]
["bitfinex-derivatives","BTCF0:USTF0",1759127557977,1.07105281,111930.0,111920.0,1.70078638]
["bitfinex-derivatives","BTCF0:USTF0",1759127558276,1.07105281,111930.0,111920.0,0.88126638]
["bitfinex-derivatives","BTCF0:USTF0",1759127558474,0.124088,111920.0,111910.0,0.52046748]
["bitfinex-derivatives","BTCF0:USTF0",1759127558670,0.42418975,111920.0,111910.0,0.04806838]
["bitfinex-derivatives","BTCF0:USTF0",1759127559067,0.124096,111910.0,111900.0,0.52047748]
["bitfinex-derivatives","BTCF0:USTF0",1759127559274,0.40319479,111910.0,111900.0,0.52047748]
["bitfinex-derivatives","BTCF0:USTF0",1759127559474,0.40319479,111910.0,111900.0,0.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1759127559881,0.40219479,111910.0,111900.0,0.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1759127560175,1.06109783,111910.0,111900.0,0.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1759127560381,0.1241039,111900.0,111890.0,1.34112698]
["bitfinex-derivatives","BTCF0:USTF0",1759127560580,0.65810573,111900.0,111890.0,1.34112698]
["bitfinex-derivatives","BTCF0:USTF0",1759127560877,1.05810573,111900.0,111890.0,1.34112698]
["bitfinex-derivatives","BTCF0:USTF0",1759127561074,1.05710573,111900.0,111890.0,1.34112698]
["bitfinex-derivatives","BTCF0:USTF0",1759127561469,0.77800694,111900.0,111890.0,1.34112698]
["bitfinex-derivatives","BTCF0:USTF0",1759127561879,0.37800694,111900.0,111890.0,1.34112698]
["bitfinex-derivatives","BTCF0:USTF0",1759127562082,0.45076423,111900.0,111890.0,1.34112698]
["bitfinex-derivatives","BTCF0:USTF0",1759127562278,0.45076423,111900.0,111890.0,1.2930586]
["bitfinex-derivatives","BTCF0:USTF0",1759127562580,0.45076423,111900.0,111890.0,1.3020586]
["bitfinex-derivatives","BTCF0:USTF0",1759127562775,0.45076423,111900.0,111890.0,1.3060586]
["bitfinex-derivatives","BTCF0:USTF0",1759127565483,0.45076423,111900.0,111890.0,0.4854186]
["bitfinex-derivatives","BTCF0:USTF0",1759127567988,0.70966727,111900.0,111890.0,0.4854186]
["bitfinex-derivatives","BTCF0:USTF0",1759127568288,0.70966727,111900.0,111890.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759127568485,0.70966727,111900.0,111890.0,0.1246219]
["bitfinex-derivatives","BTCF0:USTF0",1759127570385,0.73073722,111900.0,111890.0,0.1246219]
["bitfinex-derivatives","BTCF0:USTF0",1759127570591,1.51172462,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759127571190,2.33204462,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759127571384,1.51172462,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759127571585,2.48092462,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759127572990,0.1246699,111880.0,111870.0,0.4501528]
["bitfinex-derivatives","BTCF0:USTF0",1759127573186,0.38357294,111880.0,111870.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1759127574496,0.40432185,111880.0,111870.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1759127574694,0.40432185,111880.0,111870.0,0.4804528]
["bitfinex-derivatives","BTCF0:USTF0",1759127574994,1.13581195,111880.0,111870.0,0.4804528]
["bitfinex-derivatives","BTCF0:USTF0",1759127575182,1.14478493,111880.0,111870.0,0.4804528]
["bitfinex-derivatives","BTCF0:USTF0",1759127575391,1.14478493,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127576896,1.14466493,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127578292,1.40381511,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127579891,0.58309511,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127580096,1.40373511,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127580994,0.06504189,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127581199,0.58309511,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127581400,1.40353511,111880.0,111870.0,0.4764528]
["bitfinex-derivatives","BTCF0:USTF0",1759127584500,2.17208429,111880.0,111870.0,0.0943528]
["bitfinex-derivatives","BTCF0:USTF0",1759127584692,2.53288429,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759127585696,2.53288429,111880.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127585697,0.0893578,111870.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127585903,0.64273102,111870.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127586498,0.66283112,111870.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127586701,1.06283112,111870.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127586901,1.88367112,111870.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127587102,1.06283112,111870.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127587301,1.88367112,111870.0,111860.0,0.4501594]
["bitfinex-derivatives","BTCF0:USTF0",1759127587504,2.24447112,111870.0,111860.0,0.0893594]
["bitfinex-derivatives","BTCF0:USTF0",1759127588197,0.0893658,111860.0,111850.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1759127588405,0.6628453,111860.0,111850.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1759127588801,1.4837653,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127589002,1.55615542,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127589202,1.53604914,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127589805,1.53604914,111860.0,111850.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1759127590105,1.55616479,111860.0,111850.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1759127590301,1.53604914,111860.0,111850.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1759127590501,1.55612169,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127591100,1.55812169,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127591405,0.73724169,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127591605,1.55812169,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127591807,1.53800914,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127593006,1.53800914,111860.0,111850.0,0.1106683]
["bitfinex-derivatives","BTCF0:USTF0",1759127593206,1.53800914,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127593407,1.79703575,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127593607,1.81714333,111860.0,111850.0,0.4714683]
["bitfinex-derivatives","BTCF0:USTF0",1759127593906,0.1250038,111850.0,111840.0,0.0893793]
["bitfinex-derivatives","BTCF0:USTF0",1759127594109,0.64305702,111850.0,111840.0,0.0893793]
["bitfinex-derivatives","BTCF0:USTF0",1759127594306,0.66316452,111850.0,111840.0,0.0893793]
["bitfinex-derivatives","BTCF0:USTF0",1759127594602,0.1250112,111840.0,111830.0,0.4501841]
["bitfinex-derivatives","BTCF0:USTF0",1759127594796,1.74331976,111840.0,111830.0,0.4501841]
["bitfinex-derivatives","BTCF0:USTF0",1759127595208,0.92219976,111840.0,111830.0,0.4732141]
["bitfinex-derivatives","BTCF0:USTF0",1759127595410,1.73947976,111840.0,111830.0,0.4732141]
["bitfinex-derivatives","BTCF0:USTF0",1759127595609,1.73747976,111840.0,111830.0,0.4732141]
["bitfinex-derivatives","BTCF0:USTF0",1759127596211,1.73747976,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127597211,1.47845315,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127598411,1.73747976,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127600315,0.91619976,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127600512,1.73731976,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127604519,1.71721103,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127606720,0.89609103,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127606920,1.71673103,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127608019,0.03563,111840.0,111830.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759127608223,0.28129661,111840.0,111830.0,1.15747071]
["bitfinex-derivatives","BTCF0:USTF0",1759127608418,0.15363012,111860.0,111850.0,0.1241436]
["bitfinex-derivatives","BTCF0:USTF0",1759127608723,1.50104491,111860.0,111850.0,0.4849436]
["bitfinex-derivatives","BTCF0:USTF0",1759127608924,0.67892491,111860.0,111850.0,0.8849436]
["bitfinex-derivatives","BTCF0:USTF0",1759127609327,1.50116491,111860.0,111850.0,0.8849436]
["bitfinex-derivatives","BTCF0:USTF0",1759127609526,1.48106334,111860.0,111850.0,0.8849436]
["bitfinex-derivatives","BTCF0:USTF0",1759127610017,0.65882334,111860.0,111850.0,0.8849436]
["bitfinex-derivatives","BTCF0:USTF0",1759127610212,1.58335884,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127610424,1.8664918,111860.0,111850.0,0.4501736]
["bitfinex-derivatives","BTCF0:USTF0",1759127610622,1.8664918,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127610822,1.8694918,111860.0,111850.0,0.4501736]
["bitfinex-derivatives","BTCF0:USTF0",1759127611124,1.8694918,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127611424,1.61046519,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127612020,1.75886519,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127612220,1.61046519,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127614326,0.69885969,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127614522,1.50852969,111860.0,111850.0,0.4849436]
["bitfinex-derivatives","BTCF0:USTF0",1759127614726,1.52149969,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127615627,1.61086519,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127620029,1.56542519,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127623625,0.65341969,111860.0,111850.0,0.4717136]
["bitfinex-derivatives","BTCF0:USTF0",1759127623828,0.12243647,111860.0,111850.0,0.74397021]
["bitfinex-derivatives","BTCF0:USTF0",1759127624033,1.20362308,111860.0,111850.0,1.14397021]
["bitfinex-derivatives","BTCF0:USTF0",1759127624929,1.46264969,111860.0,111850.0,1.14397021]
["bitfinex-derivatives","BTCF0:USTF0",1759127625629,1.20362308,111860.0,111850.0,1.14397021]
["bitfinex-derivatives","BTCF0:USTF0",1759127626031,0.38146308,111860.0,111850.0,1.14397021]
["bitfinex-derivatives","BTCF0:USTF0",1759127627035,0.30907296,111860.0,111850.0,1.14397021]
["bitfinex-derivatives","BTCF0:USTF0",1759127627245,0.30907296,111860.0,111850.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1759127627246,0.26602661,111860.0,111850.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1759127627738,0.26602661,111860.0,111850.0,2.32725021]
["bitfinex-derivatives","BTCF0:USTF0",1759127628437,0.26602661,111860.0,111850.0,2.32737021]
["bitfinex-derivatives","BTCF0:USTF0",1759127631940,0.26602661,111860.0,111850.0,2.32709021]
["bitfinex-derivatives","BTCF0:USTF0",1759127632345,0.26602661,111860.0,111850.0,1.50477021]
["bitfinex-derivatives","BTCF0:USTF0",1759127632641,0.26602661,111860.0,111850.0,2.32685021]
["bitfinex-derivatives","BTCF0:USTF0",1759127633044,0.26602661,111860.0,111850.0,1.2457436]
["bitfinex-derivatives","BTCF0:USTF0",1759127633246,0.64982862,111860.0,111850.0,0.8325136]
["bitfinex-derivatives","BTCF0:USTF0",1759127633445,1.75099657,111860.0,111850.0,0.4717134]
["bitfinex-derivatives","BTCF0:USTF0",1759127636542,1.82297199,111860.0,111850.0,0.4717134]
["bitfinex-derivatives","BTCF0:USTF0",1759127637148,0.91160659,111860.0,111850.0,0.4717134]
["bitfinex-derivatives","BTCF0:USTF0",1759127637340,1.47425998,111860.0,111850.0,0.4717134]
["bitfinex-derivatives","BTCF0:USTF0",1759127638239,0.39363676,111860.0,111850.0,0.4844534]
["bitfinex-derivatives","BTCF0:USTF0",1759127638438,1.21539676,111860.0,111850.0,0.4844534]
["bitfinex-derivatives","BTCF0:USTF0",1759127639952,0.39363676,111860.0,111850.0,0.4844534]
["bitfinex-derivatives","BTCF0:USTF0",1759127640140,0.94249676,111860.0,111850.0,0.4844534]
["bitfinex-derivatives","BTCF0:USTF0",1759127640338,0.37992676,111860.0,111850.0,0.89332178]
["bitfinex-derivatives","BTCF0:USTF0",1759127641846,0.12081676,111860.0,111850.0,0.89332178]
["bitfinex-derivatives","BTCF0:USTF0",1759127642148,0.37992676,111860.0,111850.0,0.89332178]
["bitfinex-derivatives","BTCF0:USTF0",1759127642545,0.007,111860.0,111850.0,1.55243178]
["bitfinex-derivatives","BTCF0:USTF0",1759127642748,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127644045,0.007,111860.0,111850.0,2.3257634]
["bitfinex-derivatives","BTCF0:USTF0",1759127644748,0.007,111860.0,111850.0,2.3256834]
["bitfinex-derivatives","BTCF0:USTF0",1759127645454,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127645652,0.007,111860.0,111850.0,2.3256834]
["bitfinex-derivatives","BTCF0:USTF0",1759127646053,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127646253,0.007,111860.0,111850.0,2.3254834]
["bitfinex-derivatives","BTCF0:USTF0",1759127646447,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127646647,0.007,111860.0,111850.0,2.3254034]
["bitfinex-derivatives","BTCF0:USTF0",1759127647356,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127647653,0.007,111860.0,111850.0,2.3253634]
["bitfinex-derivatives","BTCF0:USTF0",1759127648053,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127648247,0.007,111860.0,111850.0,2.3252434]
["bitfinex-derivatives","BTCF0:USTF0",1759127649049,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127649256,0.007,111860.0,111850.0,2.3252434]
["bitfinex-derivatives","BTCF0:USTF0",1759127649456,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127649754,0.007,111860.0,111850.0,2.3251234]
["bitfinex-derivatives","BTCF0:USTF0",1759127649953,0.007,111860.0,111850.0,2.3250834]
["bitfinex-derivatives","BTCF0:USTF0",1759127650157,0.007,111860.0,111850.0,2.3250034]
["bitfinex-derivatives","BTCF0:USTF0",1759127651756,0.007,111860.0,111850.0,1.5043634]
["bitfinex-derivatives","BTCF0:USTF0",1759127651958,0.007,111860.0,111850.0,2.3247634]
["bitfinex-derivatives","BTCF0:USTF0",1759127652455,0.007,111860.0,111850.0,1.2452534]
["bitfinex-derivatives","BTCF0:USTF0",1759127652659,0.26611,111860.0,111850.0,1.2452534]
["bitfinex-derivatives","BTCF0:USTF0",1759127652958,0.26611,111860.0,111850.0,2.0657734]
["bitfinex-derivatives","BTCF0:USTF0",1759127652959,0.007,111860.0,111850.0,2.0657734]
["bitfinex-derivatives","BTCF0:USTF0",1759127653144,0.26611,111860.0,111850.0,1.2452534]
["bitfinex-derivatives","BTCF0:USTF0",1759127653350,0.28712,111860.0,111850.0,1.71386922]
["bitfinex-derivatives","BTCF0:USTF0",1759127653550,0.7892254,111860.0,111850.0,0.88064922]
["bitfinex-derivatives","BTCF0:USTF0",1759127653758,0.80939201,111860.0,111850.0,0.8325134]
["bitfinex-derivatives","BTCF0:USTF0",1759127653956,1.08941362,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127654160,0.1231234,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127654355,0.66151001,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127654553,1.0413434,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127654760,1.06150926,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127655356,1.88198926,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127655556,1.06250926,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127655859,1.88298926,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127656169,1.06250926,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127656361,1.88302926,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127656662,1.88202926,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127656862,1.88302926,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127657160,1.06250926,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127657354,1.95375729,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127658962,1.13339729,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127659161,1.95379729,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127659560,1.69468729,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127659966,0.87428729,111850.0,111840.0,0.4716214]
["bitfinex-derivatives","BTCF0:USTF0",1759127660261,1.69448729,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127660563,1.69440729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127661263,0.87428729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127661461,1.69432729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127661956,0.87428729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127662156,1.69420729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127662966,0.87428729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127663271,1.69404729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127664965,1.69400729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127665270,0.87428729,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127665463,0.52580389,111850.0,111840.0,0.4713514]
["bitfinex-derivatives","BTCF0:USTF0",1759127665760,0.37217389,111850.0,111840.0,0.4849614]
["bitfinex-derivatives","BTCF0:USTF0",1759127665966,1.19173389,111850.0,111840.0,0.4849614]
["bitfinex-derivatives","BTCF0:USTF0",1759127666155,0.37217389,111850.0,111840.0,0.4849614]
["bitfinex-derivatives","BTCF0:USTF0",1759127666361,1.19201389,111850.0,111840.0,0.4849614]
["bitfinex-derivatives","BTCF0:USTF0",1759127667565,0.11306389,111850.0,111840.0,0.4849614]
["bitfinex-derivatives","BTCF0:USTF0",1759127667870,0.001,111850.0,111840.0,1.19220722]
["bitfinex-derivatives","BTCF0:USTF0",1759127668460,0.001,111850.0,111840.0,2.01232722]
["bitfinex-derivatives","BTCF0:USTF0",1759127671868,0.001,111850.0,111840.0,1.19220722]
["bitfinex-derivatives","BTCF0:USTF0",1759127672067,0.001,111850.0,111840.0,2.01204722]
["bitfinex-derivatives","BTCF0:USTF0",1759127673674,0.28256,111850.0,111840.0,1.35257722]
["bitfinex-derivatives","BTCF0:USTF0",1759127673872,0.6443533,111850.0,111840.0,0.51948722]
["bitfinex-derivatives","BTCF0:USTF0",1759127674071,1.88449833,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127674267,1.90463223,111850.0,111840.0,0.4501814]
["bitfinex-derivatives","BTCF0:USTF0",1759127675376,1.90463223,111850.0,111840.0,0.4501813]
["bitfinex-derivatives","BTCF0:USTF0",1759127678078,1.90463223,111850.0,111840.0,0.0893813]
["bitfinex-derivatives","BTCF0:USTF0",1759127679072,1.08503223,111850.0,111840.0,0.0893813]
["bitfinex-derivatives","BTCF0:USTF0",1759127679272,1.90443223,111850.0,111840.0,0.0893813]
["bitfinex-derivatives","BTCF0:USTF0",1759127679572,1.50443223,111850.0,111840.0,0.0893813]
["bitfinex-derivatives","BTCF0:USTF0",1759127680774,0.98621223,111850.0,111840.0,0.0893813]
["bitfinex-derivatives","BTCF0:USTF0",1759127680967,1.50443223,111850.0,111840.0,0.0893813]
["bitfinex-derivatives","BTCF0:USTF0",1759127681870,0.1251413,111840.0,111830.0,0.4501842]
["bitfinex-derivatives","BTCF0:USTF0",1759127682069,0.6634952,111840.0,111830.0,0.4713542]
["bitfinex-derivatives","BTCF0:USTF0",1759127683076,0.6433613,111840.0,111830.0,0.4713542]
["bitfinex-derivatives","BTCF0:USTF0",1759127683277,0.66352301,111840.0,111830.0,0.4713542]
["bitfinex-derivatives","BTCF0:USTF0",1759127684775,0.66352301,111840.0,111830.0,0.4733542]
["bitfinex-derivatives","BTCF0:USTF0",1759127684976,0.66352301,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127685377,1.48252301,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127686375,1.63102301,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127686575,1.48252301,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127687078,0.66352301,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127687274,1.48256301,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127688075,0.57414171,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127688274,0.04261171,111840.0,111830.0,0.8918642]
["bitfinex-derivatives","BTCF0:USTF0",1759127688474,0.30172171,111840.0,111830.0,0.8918642]
["bitfinex-derivatives","BTCF0:USTF0",1759127688675,0.39110301,111840.0,111830.0,0.8918642]
["bitfinex-derivatives","BTCF0:USTF0",1759127688877,0.57409171,111840.0,111830.0,0.4783542]
["bitfinex-derivatives","BTCF0:USTF0",1759127689176,0.31498171,111840.0,111830.0,0.4918642]
["bitfinex-derivatives","BTCF0:USTF0",1759127690772,0.04261171,111840.0,111830.0,0.8918642]
["bitfinex-derivatives","BTCF0:USTF0",1759127691082,0.02245,111840.0,111830.0,1.19911002]
["bitfinex-derivatives","BTCF0:USTF0",1759127691383,0.28156,111840.0,111830.0,0.94000002]
["bitfinex-derivatives","BTCF0:USTF0",1759127693378,0.28156,111840.0,111830.0,0.52649002]
["bitfinex-derivatives","BTCF0:USTF0",1759127693379,0.6433113,111840.0,111830.0,0.52649002]
["bitfinex-derivatives","BTCF0:USTF0",1759127693694,0.6634774,111840.0,111830.0,0.4571893]
["bitfinex-derivatives","BTCF0:USTF0",1759127693887,0.6634774,111840.0,111830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759127694583,0.6634774,111840.0,111830.0,0.4571892]
["bitfinex-derivatives","BTCF0:USTF0",1759127695477,0.6684774,111840.0,111830.0,0.4501892]
["bitfinex-derivatives","BTCF0:USTF0",1759127696287,0.6764774,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127696483,0.1582574,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127696787,1.4948374,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127698289,1.4947574,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127698686,0.6764774,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127698886,1.4946774,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127700181,1.2356921,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127700386,1.7541615,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127702987,0.9359615,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127703288,1.7537215,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127704985,0.9359615,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127705192,1.7536815,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127706690,0.9359615,111840.0,111830.0,0.4730692]
["bitfinex-derivatives","BTCF0:USTF0",1759127706892,0.5873455,111840.0,111830.0,0.4865792]
["bitfinex-derivatives","BTCF0:USTF0",1759127707192,1.4940867,111840.0,111830.0,0.4865792]
["bitfinex-derivatives","BTCF0:USTF0",1759127707992,0.5740855,111840.0,111830.0,0.4865792]
["bitfinex-derivatives","BTCF0:USTF0",1759127708290,0.2924008,111840.0,111830.0,1.19394972]
["bitfinex-derivatives","BTCF0:USTF0",1759127709192,0.0331661,111840.0,111830.0,2.01150972]
["bitfinex-derivatives","BTCF0:USTF0",1759127709385,0.2924008,111840.0,111830.0,2.01150972]
["bitfinex-derivatives","BTCF0:USTF0",1759127710593,0.2722347,111840.0,111830.0,2.01150972]
["bitfinex-derivatives","BTCF0:USTF0",1759127711090,0.2722347,111840.0,111830.0,1.9633739]
["bitfinex-derivatives","BTCF0:USTF0",1759127711681,0.2722347,111840.0,111830.0,1.9630939]
["bitfinex-derivatives","BTCF0:USTF0",1759127711885,0.013,111840.0,111830.0,1.9630939]
["bitfinex-derivatives","BTCF0:USTF0",1759127712086,0.013,111840.0,111830.0,2.2865676]
["bitfinex-derivatives","BTCF0:USTF0",1759127712288,0.013,111840.0,111830.0,1.9630939]
["bitfinex-derivatives","BTCF0:USTF0",1759127712591,0.013,111840.0,111830.0,2.0273329]
["bitfinex-derivatives","BTCF0:USTF0",1759127713192,0.013,111840.0,111830.0,1.9630939]
["bitfinex-derivatives","BTCF0:USTF0",1759127713694,0.013,111840.0,111830.0,1.1458139]
["bitfinex-derivatives","BTCF0:USTF0",1759127713893,0.013,111840.0,111830.0,1.9629339]
["bitfinex-derivatives","BTCF0:USTF0",1759127714294,0.013,111840.0,111830.0,1.1458139]
["bitfinex-derivatives","BTCF0:USTF0",1759127714594,0.013,111840.0,111830.0,1.9628939]
["bitfinex-derivatives","BTCF0:USTF0",1759127714893,0.013,111840.0,111830.0,1.1458139]
["bitfinex-derivatives","BTCF0:USTF0",1759127715093,0.013,111840.0,111830.0,1.9628539]
["bitfinex-derivatives","BTCF0:USTF0",1759127716292,0.013,111840.0,111830.0,1.1458139]
["bitfinex-derivatives","BTCF0:USTF0",1759127716494,0.013,111840.0,111830.0,1.9626539]
["bitfinex-derivatives","BTCF0:USTF0",1759127717293,0.2940047,111840.0,111830.0,1.1458139]
["bitfinex-derivatives","BTCF0:USTF0",1759127717494,0.2940047,111840.0,111830.0,1.9626139]
["bitfinex-derivatives","BTCF0:USTF0",1759127717697,0.2722347,111840.0,111830.0,1.9626139]
["bitfinex-derivatives","BTCF0:USTF0",1759127718786,0.2722347,111840.0,111830.0,1.1458139]
["bitfinex-derivatives","BTCF0:USTF0",1759127718996,0.2722347,111840.0,111830.0,1.9626139]
["bitfinex-derivatives","BTCF0:USTF0",1759127720192,0.2722347,111840.0,111830.0,2.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1759127720895,0.2722347,111840.0,111830.0,1.1939369]
["bitfinex-derivatives","BTCF0:USTF0",1759127721096,0.2722347,111840.0,111830.0,2.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1759127721395,0.013,111840.0,111830.0,2.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1759127723090,0.013,111840.0,111830.0,1.1939369]
["bitfinex-derivatives","BTCF0:USTF0",1759127723397,0.2722347,111840.0,111830.0,2.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1759127724501,0.013,111840.0,111830.0,2.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1759127724689,0.2722347,111840.0,111830.0,2.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1759127726295,0.2722347,111840.0,111830.0,1.1939369]
["bitfinex-derivatives","BTCF0:USTF0",1759127726500,0.2722347,111840.0,111830.0,2.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1759127728407,0.2722347,111840.0,111830.0,1.1939369]
["bitfinex-derivatives","BTCF0:USTF0",1759127728794,0.2722347,111840.0,111830.0,2.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1759127729104,0.2722347,111840.0,111830.0,1.9625739]
["bitfinex-derivatives","BTCF0:USTF0",1759127729405,0.013,111840.0,111830.0,1.9625739]
["bitfinex-derivatives","BTCF0:USTF0",1759127729599,0.2722347,111840.0,111830.0,1.9625739]
["bitfinex-derivatives","BTCF0:USTF0",1759127729805,0.013,111840.0,111830.0,1.9625739]
["bitfinex-derivatives","BTCF0:USTF0",1759127729998,0.2722347,111840.0,111830.0,1.9625739]
["bitfinex-derivatives","BTCF0:USTF0",1759127732502,0.5545894,111840.0,111830.0,0.4865792]
["bitfinex-derivatives","BTCF0:USTF0",1759127732702,0.6439706,111840.0,111830.0,0.4865792]
["bitfinex-derivatives","BTCF0:USTF0",1759127732902,1.0439706,111840.0,111830.0,1.35144057]
["bitfinex-derivatives","BTCF0:USTF0",1759127733304,1.0439706,111840.0,111830.0,1.3514481]
["bitfinex-derivatives","BTCF0:USTF0",1759127734910,0.9545894,111840.0,111830.0,1.3514481]
["bitfinex-derivatives","BTCF0:USTF0",1759127736014,1.0439706,111840.0,111830.0,0.5347281]
["bitfinex-derivatives","BTCF0:USTF0",1759127736209,1.0439706,111840.0,111830.0,1.3514481]
["bitfinex-derivatives","BTCF0:USTF0",1759127736909,1.3169953,111840.0,111830.0,0.4318289]
["bitfinex-derivatives","BTCF0:USTF0",1759127737107,1.33716847,111840.0,111830.0,0.4983381]
["bitfinex-derivatives","BTCF0:USTF0",1759127737509,2.15388847,111840.0,111830.0,0.4089489]
["bitfinex-derivatives","BTCF0:USTF0",1759127737709,2.15388847,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127738113,2.15388847,111840.0,111830.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1759127739210,2.15388847,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759127739408,0.1262992,111830.0,111820.0,0.0481489]
["bitfinex-derivatives","BTCF0:USTF0",1759127739716,0.02312,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127739911,0.5415894,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127740710,0.61400541,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127742218,0.62294654,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127743218,0.62294654,111820.0,111810.0,0.4862426]
["bitfinex-derivatives","BTCF0:USTF0",1759127749823,0.10447714,111820.0,111810.0,0.4862426]
["bitfinex-derivatives","BTCF0:USTF0",1759127750123,0.62294654,111820.0,111810.0,0.4862426]
["bitfinex-derivatives","BTCF0:USTF0",1759127755538,0.35477071,111820.0,111810.0,0.7454773]
["bitfinex-derivatives","BTCF0:USTF0",1759127755835,0.36394799,111820.0,111810.0,0.7454773]
["bitfinex-derivatives","BTCF0:USTF0",1759127756335,0.62318269,111820.0,111810.0,0.7454773]
["bitfinex-derivatives","BTCF0:USTF0",1759127756536,0.36394799,111820.0,111810.0,0.7454773]
["bitfinex-derivatives","BTCF0:USTF0",1759127756736,0.62318269,111820.0,111810.0,0.7454773]
["bitfinex-derivatives","BTCF0:USTF0",1759127757339,0.62318269,111820.0,111810.0,0.4862426]
["bitfinex-derivatives","BTCF0:USTF0",1759127757540,0.62318269,111820.0,111810.0,0.7454773]
["bitfinex-derivatives","BTCF0:USTF0",1759127760140,0.62318269,111820.0,111810.0,0.7936262]
["bitfinex-derivatives","BTCF0:USTF0",1759127760443,0.36394497,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127761040,0.36394497,111820.0,111810.0,1.3511515]
["bitfinex-derivatives","BTCF0:USTF0",1759127762443,0.10471329,111820.0,111810.0,1.3511515]
["bitfinex-derivatives","BTCF0:USTF0",1759127762634,0.36394497,111820.0,111810.0,1.3511515]
["bitfinex-derivatives","BTCF0:USTF0",1759127763232,0.36394497,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127763438,0.36394497,111820.0,111810.0,1.3511115]
["bitfinex-derivatives","BTCF0:USTF0",1759127765744,0.10471329,111820.0,111810.0,1.3511115]
["bitfinex-derivatives","BTCF0:USTF0",1759127765947,0.36394497,111820.0,111810.0,1.3511115]
["bitfinex-derivatives","BTCF0:USTF0",1759127768156,0.38415735,111820.0,111810.0,1.3511115]
["bitfinex-derivatives","BTCF0:USTF0",1759127769852,0.38415735,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127770049,0.38415735,111820.0,111810.0,1.3510715]
["bitfinex-derivatives","BTCF0:USTF0",1759127770253,0.12492567,111820.0,111810.0,1.3510715]
["bitfinex-derivatives","BTCF0:USTF0",1759127770454,0.38415735,111820.0,111810.0,1.3510715]
["bitfinex-derivatives","BTCF0:USTF0",1759127771155,0.38415735,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127771355,0.38415735,111820.0,111810.0,1.3510715]
["bitfinex-derivatives","BTCF0:USTF0",1759127771557,0.38415735,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127771758,0.47355385,111820.0,111810.0,0.5343915]
["bitfinex-derivatives","BTCF0:USTF0",1759127772057,0.47355385,111820.0,111810.0,1.3510715]
["bitfinex-derivatives","BTCF0:USTF0",1759127772252,0.11574839,111820.0,111810.0,1.3510715]
["bitfinex-derivatives","BTCF0:USTF0",1759127772456,0.37163518,111840.0,111830.0,0.1263385]
["bitfinex-derivatives","BTCF0:USTF0",1759127772653,1.20853284,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127773254,0.30246934,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127773458,0.04323766,111840.0,111830.0,0.79462789]
["bitfinex-derivatives","BTCF0:USTF0",1759127773855,0.05523766,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127774058,0.3232289,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127774256,0.3162289,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127776168,0.05699722,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127776464,0.3162289,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127778165,0.05699722,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127778365,0.3162289,111840.0,111830.0,0.4871385]
["bitfinex-derivatives","BTCF0:USTF0",1759127779170,0.4056093,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127780165,0.38539164,111840.0,111830.0,0.53539621]
["bitfinex-derivatives","BTCF0:USTF0",1759127780366,0.38539164,111840.0,111830.0,0.4871385]
["bitfinex-derivatives","BTCF0:USTF0",1759127781565,0.40556958,111840.0,111830.0,0.4871385]
["bitfinex-derivatives","BTCF0:USTF0",1759127783166,1.07818126,111840.0,111830.0,0.4734785]
["bitfinex-derivatives","BTCF0:USTF0",1759127783371,1.07818126,111840.0,111830.0,0.4501884]
["bitfinex-derivatives","BTCF0:USTF0",1759127783957,1.89470126,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127784161,1.07818126,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127784357,1.89466126,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127784968,1.07818126,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127785164,1.89466126,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127785368,1.80528086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127786968,0.98880086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127787570,1.80524086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127789375,0.98880086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127789671,1.80524086,111840.0,111830.0,0.4856084]
["bitfinex-derivatives","BTCF0:USTF0",1759127790072,1.54600918,111840.0,111830.0,0.4856084]
["bitfinex-derivatives","BTCF0:USTF0",1759127790371,1.80524086,111840.0,111830.0,0.4856084]
["bitfinex-derivatives","BTCF0:USTF0",1759127793373,1.80524086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127795078,0.98880086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127795272,1.80516086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127797481,0.98880086,111840.0,111830.0,0.4724284]
["bitfinex-derivatives","BTCF0:USTF0",1759127797682,0.1260684,111830.0,111820.0,0.13765411]
["bitfinex-derivatives","BTCF0:USTF0",1759127797979,0.03668,111820.0,111810.0,0.53362651]
["bitfinex-derivatives","BTCF0:USTF0",1759127798181,1.13240962,111820.0,111810.0,0.53362651]
["bitfinex-derivatives","BTCF0:USTF0",1759127799679,1.20469691,111820.0,111810.0,0.53362651]
["bitfinex-derivatives","BTCF0:USTF0",1759127801385,1.20469691,111820.0,111810.0,0.4724388]
["bitfinex-derivatives","BTCF0:USTF0",1759127802895,1.20469691,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127803992,0.38837691,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127804297,1.20469691,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127804588,0.38837691,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127804892,1.20469691,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127805698,0.38837691,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127805890,1.19131691,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127808387,1.17113897,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127809194,1.19131259,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127810699,0.37499259,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127810900,1.19127259,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127812800,1.17109897,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127813002,1.19127241,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127816297,0.37499241,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127816496,1.19123241,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127818603,1.20440241,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127820203,0.38816241,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127820396,1.20432241,111820.0,111810.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1759127822303,1.46363603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127823103,0.64747603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127823303,1.46359603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127828603,1.46355603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127829804,0.64747603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127830005,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127830204,1.45034603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127832305,1.45034603,111820.0,111810.0,0.17307651]
["bitfinex-derivatives","BTCF0:USTF0",1759127832500,1.45034603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127832902,1.45030603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127837713,1.45026603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127839113,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127839309,1.45022603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127839815,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127840009,1.45022603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127840411,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127840610,1.45018603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127847219,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127847420,0.11576073,111820.0,111810.0,0.79314916]
["bitfinex-derivatives","BTCF0:USTF0",1759127847615,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127847817,0.63430603,111820.0,111810.0,1.34963651]
["bitfinex-derivatives","BTCF0:USTF0",1759127849424,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127849623,0.63430603,111820.0,111810.0,1.34963651]
["bitfinex-derivatives","BTCF0:USTF0",1759127850324,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127850623,0.63430603,111820.0,111810.0,1.34963651]
["bitfinex-derivatives","BTCF0:USTF0",1759127851823,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127852127,0.63430603,111820.0,111810.0,1.34959651]
["bitfinex-derivatives","BTCF0:USTF0",1759127852824,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127853324,0.63430603,111820.0,111810.0,1.34955651]
["bitfinex-derivatives","BTCF0:USTF0",1759127856927,0.11576073,111820.0,111810.0,1.34955651]
["bitfinex-derivatives","BTCF0:USTF0",1759127857126,0.63430603,111820.0,111810.0,1.34951651]
["bitfinex-derivatives","BTCF0:USTF0",1759127859725,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127860125,0.63430603,111820.0,111810.0,1.34947651]
["bitfinex-derivatives","BTCF0:USTF0",1759127860326,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127860526,0.63430603,111820.0,111810.0,1.34947651]
["bitfinex-derivatives","BTCF0:USTF0",1759127861427,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127861627,0.63430603,111820.0,111810.0,1.34943651]
["bitfinex-derivatives","BTCF0:USTF0",1759127861829,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127862127,0.63430603,111820.0,111810.0,1.34943651]
["bitfinex-derivatives","BTCF0:USTF0",1759127862731,0.63430603,111820.0,111810.0,0.53387651]
["bitfinex-derivatives","BTCF0:USTF0",1759127862931,0.63430603,111820.0,111810.0,1.34943651]
["bitfinex-derivatives","BTCF0:USTF0",1759127863128,0.73700173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127863519,0.73700173,111820.0,111810.0,1.33621651]
["bitfinex-derivatives","BTCF0:USTF0",1759127863732,0.73700173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127867534,1.55252173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127867936,1.55248173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127871229,1.55244173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127872236,0.73700173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127872535,1.55244173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127872735,0.73700173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127872936,1.55240173,111820.0,111810.0,0.52069651]
["bitfinex-derivatives","BTCF0:USTF0",1759127873328,0.11576073,111820.0,111810.0,1.14479145]
["bitfinex-derivatives","BTCF0:USTF0",1759127873531,0.39383931,111840.0,111830.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759127873741,1.51178686,111840.0,111830.0,0.44323982]
["bitfinex-derivatives","BTCF0:USTF0",1759127874032,1.51178686,111840.0,111830.0,0.53262752]
["bitfinex-derivatives","BTCF0:USTF0",1759127874229,1.51178686,111840.0,111830.0,0.4843377]
["bitfinex-derivatives","BTCF0:USTF0",1759127874430,0.69638686,111840.0,111830.0,0.4843377]
["bitfinex-derivatives","BTCF0:USTF0",1759127874639,1.51178686,111840.0,111830.0,0.4843377]
["bitfinex-derivatives","BTCF0:USTF0",1759127875334,1.51678686,111840.0,111830.0,0.4843377]
["bitfinex-derivatives","BTCF0:USTF0",1759127875835,1.52374686,111840.0,111830.0,0.4843377]
["bitfinex-derivatives","BTCF0:USTF0",1759127877736,0.70838686,111840.0,111830.0,0.4843377]
["bitfinex-derivatives","BTCF0:USTF0",1759127878037,1.52374636,111840.0,111830.0,0.4712577]
["bitfinex-derivatives","BTCF0:USTF0",1759127879029,1.78301901,111840.0,111830.0,0.4501876]
["bitfinex-derivatives","BTCF0:USTF0",1759127879234,2.18301901,111840.0,111830.0,0.4501876]
["bitfinex-derivatives","BTCF0:USTF0",1759127880233,0.10046146,111840.0,111830.0,0.4843376]
["bitfinex-derivatives","BTCF0:USTF0",1759127880425,0.90236146,111840.0,111830.0,0.4843376]
["bitfinex-derivatives","BTCF0:USTF0",1759127880630,0.34635411,111840.0,111830.0,0.74361025]
["bitfinex-derivatives","BTCF0:USTF0",1759127880834,1.16163411,111840.0,111830.0,0.79190007]
["bitfinex-derivatives","BTCF0:USTF0",1759127881135,0.60562676,111840.0,111830.0,0.53262742]
["bitfinex-derivatives","BTCF0:USTF0",1759127881535,1.42090676,111840.0,111830.0,0.53262742]
["bitfinex-derivatives","BTCF0:USTF0",1759127882237,0.60562676,111840.0,111830.0,0.53262742]
["bitfinex-derivatives","BTCF0:USTF0",1759127883137,0.58540186,111840.0,111830.0,0.53262742]
["bitfinex-derivatives","BTCF0:USTF0",1759127884345,0.32599854,111840.0,111830.0,0.53262742]
["bitfinex-derivatives","BTCF0:USTF0",1759127886043,0.30528441,111840.0,111830.0,0.53262742]
["bitfinex-derivatives","BTCF0:USTF0",1759127887239,0.30528441,111840.0,111830.0,0.4843376]
["bitfinex-derivatives","BTCF0:USTF0",1759127892547,0.57733639,111840.0,111830.0,0.4712576]
["bitfinex-derivatives","BTCF0:USTF0",1759127893546,0.57733639,111840.0,111830.0,0.4844976]
["bitfinex-derivatives","BTCF0:USTF0",1759127895844,0.57733639,111840.0,111830.0,0.4712576]
["bitfinex-derivatives","BTCF0:USTF0",1759127896546,0.57733639,111840.0,111830.0,0.4844976]
["bitfinex-derivatives","BTCF0:USTF0",1759127899354,0.57733639,111840.0,111830.0,0.53278742]
["bitfinex-derivatives","BTCF0:USTF0",1759127899648,0.31819441,111840.0,111830.0,0.53278742]
["bitfinex-derivatives","BTCF0:USTF0",1759127899854,0.30295154,111840.0,111830.0,0.53278742]
["bitfinex-derivatives","BTCF0:USTF0",1759127900154,0.012,111840.0,111830.0,2.0069694]
["bitfinex-derivatives","BTCF0:USTF0",1759127900653,0.012,111840.0,111830.0,2.10862742]
["bitfinex-derivatives","BTCF0:USTF0",1759127901356,0.012,111840.0,111830.0,2.3677694]
["bitfinex-derivatives","BTCF0:USTF0",1759127903058,0.012,111840.0,111830.0,2.10862742]
["bitfinex-derivatives","BTCF0:USTF0",1759127904556,0.012,111840.0,111830.0,2.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1759127906668,0.02110944,111840.0,111830.0,2.0602176]
["bitfinex-derivatives","BTCF0:USTF0",1759127909172,0.02110944,111840.0,111830.0,2.10847753]
["bitfinex-derivatives","BTCF0:USTF0",1759127909373,0.02110944,111840.0,111830.0,2.0602176]
["bitfinex-derivatives","BTCF0:USTF0",1759127909570,0.02110944,111840.0,111830.0,2.0601776]
["bitfinex-derivatives","BTCF0:USTF0",1759127912073,0.02110944,111840.0,111830.0,1.2452976]
["bitfinex-derivatives","BTCF0:USTF0",1759127912277,0.28025142,111840.0,111830.0,2.0601376]
["bitfinex-derivatives","BTCF0:USTF0",1759127913078,0.28025142,111840.0,111830.0,1.2452976]
["bitfinex-derivatives","BTCF0:USTF0",1759127913377,0.28025142,111840.0,111830.0,2.0601376]
["bitfinex-derivatives","BTCF0:USTF0",1759127916279,0.28025142,111840.0,111830.0,1.2452976]
["bitfinex-derivatives","BTCF0:USTF0",1759127916474,0.28025142,111840.0,111830.0,2.0600976]
["bitfinex-derivatives","BTCF0:USTF0",1759127918679,0.27114198,111840.0,111830.0,2.0600976]
["bitfinex-derivatives","BTCF0:USTF0",1759127919579,0.27114198,111840.0,111830.0,1.6600976]
["bitfinex-derivatives","BTCF0:USTF0",1759127920877,0.012,111840.0,111830.0,1.91923958]
["bitfinex-derivatives","BTCF0:USTF0",1759127922073,0.012,111840.0,111830.0,1.10443958]
["bitfinex-derivatives","BTCF0:USTF0",1759127922279,0.012,111840.0,111830.0,1.91915958]
["bitfinex-derivatives","BTCF0:USTF0",1759127924085,0.012,111840.0,111830.0,1.10443958]
["bitfinex-derivatives","BTCF0:USTF0",1759127924289,0.012,111840.0,111830.0,1.91911958]
["bitfinex-derivatives","BTCF0:USTF0",1759127925187,0.012,111840.0,111830.0,1.10443958]
["bitfinex-derivatives","BTCF0:USTF0",1759127925387,0.012,111840.0,111830.0,1.91911958]
["bitfinex-derivatives","BTCF0:USTF0",1759127926186,0.012,111840.0,111830.0,1.6599776]
["bitfinex-derivatives","BTCF0:USTF0",1759127927189,0.27114198,111840.0,111830.0,1.6599776]
["bitfinex-derivatives","BTCF0:USTF0",1759127927983,0.29301198,111840.0,111830.0,0.1236976]
["bitfinex-derivatives","BTCF0:USTF0",1759127928189,0.29301198,111840.0,111830.0,1.6599376]
["bitfinex-derivatives","BTCF0:USTF0",1759127928989,0.29301198,111840.0,111830.0,0.9383376]
["bitfinex-derivatives","BTCF0:USTF0",1759127929190,0.29301198,111840.0,111830.0,1.6599376]
["bitfinex-derivatives","BTCF0:USTF0",1759127933191,0.27114198,111840.0,111830.0,1.6599376]
["bitfinex-derivatives","BTCF0:USTF0",1759127933789,0.27114198,111840.0,111830.0,1.7241766]
["bitfinex-derivatives","BTCF0:USTF0",1759127933990,0.27114198,111840.0,111830.0,1.6599376]
["bitfinex-derivatives","BTCF0:USTF0",1759127935086,0.27114198,111840.0,111830.0,1.7241766]
["bitfinex-derivatives","BTCF0:USTF0",1759127935293,0.27114198,111840.0,111830.0,1.6599376]
["bitfinex-derivatives","BTCF0:USTF0",1759127936687,0.29345198,111840.0,111830.0,0.8452976]
["bitfinex-derivatives","BTCF0:USTF0",1759127936993,0.29345198,111840.0,111830.0,1.6598576]
["bitfinex-derivatives","BTCF0:USTF0",1759127937187,0.29345198,111840.0,111830.0,0.8452976]
["bitfinex-derivatives","BTCF0:USTF0",1759127937395,0.29345198,111840.0,111830.0,1.6598176]
["bitfinex-derivatives","BTCF0:USTF0",1759127937582,0.29345198,111840.0,111830.0,0.9382176]
["bitfinex-derivatives","BTCF0:USTF0",1759127937892,0.29345198,111840.0,111830.0,1.6598176]
["bitfinex-derivatives","BTCF0:USTF0",1759127940895,0.27114198,111840.0,111830.0,1.6598176]
["bitfinex-derivatives","BTCF0:USTF0",1759127941088,0.012,111840.0,111830.0,1.91895958]
["bitfinex-derivatives","BTCF0:USTF0",1759127944287,0.012,111840.0,111830.0,1.91889774]
["bitfinex-derivatives","BTCF0:USTF0",1759127944685,0.25908014,111850.0,111840.0,0.124378]
["bitfinex-derivatives","BTCF0:USTF0",1759127944890,0.27926796,111850.0,111840.0,1.55869814]
["bitfinex-derivatives","BTCF0:USTF0",1759127945290,0.25908014,111850.0,111840.0,1.55869814]
["bitfinex-derivatives","BTCF0:USTF0",1759127945592,0.25908014,111850.0,111840.0,0.74425814]
["bitfinex-derivatives","BTCF0:USTF0",1759127945792,0.25908014,111850.0,111840.0,1.55869814]
["bitfinex-derivatives","BTCF0:USTF0",1759127946000,0.33845651,111860.0,111850.0,0.1243716]
["bitfinex-derivatives","BTCF0:USTF0",1759127946295,0.35864074,111860.0,111850.0,0.792502]
["bitfinex-derivatives","BTCF0:USTF0",1759127946795,0.02018423,111860.0,111850.0,0.762203]
["bitfinex-derivatives","BTCF0:USTF0",1759127947397,0.28139014,111870.0,111860.0,0.1243636]
["bitfinex-derivatives","BTCF0:USTF0",1759127947605,0.30155971,111870.0,111860.0,1.60684903]
["bitfinex-derivatives","BTCF0:USTF0",1759127948205,0.05147957,111870.0,111860.0,1.60684903]
["bitfinex-derivatives","BTCF0:USTF0",1759127948503,0.05147957,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127948699,0.37460024,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127949403,0.38359576,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127949701,0.37460024,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127950102,0.30255971,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127950602,0.31166279,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127951295,0.05258265,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127951496,0.31166279,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127952104,0.38236667,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127955308,0.38236667,111870.0,111860.0,1.2995636]
["bitfinex-derivatives","BTCF0:USTF0",1759127955517,0.38236667,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127957812,0.36005667,111870.0,111860.0,1.55864374]
["bitfinex-derivatives","BTCF0:USTF0",1759127958012,0.26008014,111870.0,111860.0,0.74424374]
["bitfinex-derivatives","BTCF0:USTF0",1759127958517,0.26008014,111870.0,111860.0,1.55844374]
["bitfinex-derivatives","BTCF0:USTF0",1759127959307,0.001,111870.0,111860.0,0.79244903]
["bitfinex-derivatives","BTCF0:USTF0",1759127959510,0.26008014,111870.0,111860.0,1.60664903]
["bitfinex-derivatives","BTCF0:USTF0",1759127959906,0.26008014,111870.0,111860.0,1.55844374]
["bitfinex-derivatives","BTCF0:USTF0",1759127960116,0.26008014,111870.0,111860.0,1.55840374]
["bitfinex-derivatives","BTCF0:USTF0",1759127960419,0.2690877,111870.0,111860.0,1.55840374]
["bitfinex-derivatives","BTCF0:USTF0",1759127961019,0.2912477,111870.0,111860.0,0.74424374]
["bitfinex-derivatives","BTCF0:USTF0",1759127961220,0.2912477,111870.0,111860.0,1.55840374]
["bitfinex-derivatives","BTCF0:USTF0",1759127964224,0.28224014,111870.0,111860.0,1.55840374]
["bitfinex-derivatives","BTCF0:USTF0",1759127965224,0.001,111870.0,111860.0,1.55840374]
["bitfinex-derivatives","BTCF0:USTF0",1759127965522,0.26008014,111870.0,111860.0,1.55840374]
["bitfinex-derivatives","BTCF0:USTF0",1759127966823,0.26883294,111870.0,111860.0,1.55840374]
["bitfinex-derivatives","BTCF0:USTF0",1759127967125,0.26008014,111870.0,111860.0,1.60652903]
["bitfinex-derivatives","BTCF0:USTF0",1759127968025,0.26008014,111870.0,111860.0,0.79244903]
["bitfinex-derivatives","BTCF0:USTF0",1759127968226,0.26008014,111870.0,111860.0,1.60652903]
["bitfinex-derivatives","BTCF0:USTF0",1759127968626,0.26008014,111870.0,111860.0,1.60648903]
["bitfinex-derivatives","BTCF0:USTF0",1759127969223,0.001,111870.0,111860.0,1.60648903]
["bitfinex-derivatives","BTCF0:USTF0",1759127969426,0.26008014,111870.0,111860.0,1.60648903]
["bitfinex-derivatives","BTCF0:USTF0",1759127970624,0.26924774,111870.0,111860.0,1.60648903]
["bitfinex-derivatives","BTCF0:USTF0",1759127970828,0.29140774,111870.0,111860.0,1.60648903]
["bitfinex-derivatives","BTCF0:USTF0",1759127975427,0.31158178,111870.0,111860.0,1.60648903]
["bitfinex-derivatives","BTCF0:USTF0",1759127979131,0.28942178,111870.0,111860.0,1.60648903]
["bitfinex-derivatives","BTCF0:USTF0",1759127980130,0.31158178,111870.0,111860.0,0.79244903]
["bitfinex-derivatives","BTCF0:USTF0",1759127980523,0.31158178,111870.0,111860.0,1.60636903]
["bitfinex-derivatives","BTCF0:USTF0",1759127983335,0.31158178,111870.0,111860.0,1.34728889]
["bitfinex-derivatives","BTCF0:USTF0",1759127983733,0.31158178,111870.0,111860.0,1.60636903]
["bitfinex-derivatives","BTCF0:USTF0",1759127986435,0.31158178,111870.0,111860.0,1.2990836]
["bitfinex-derivatives","BTCF0:USTF0",1759127986736,0.31158178,111870.0,111860.0,1.60637423]
["bitfinex-derivatives","BTCF0:USTF0",1759127987336,0.31158178,111870.0,111860.0,1.55816374]
["bitfinex-derivatives","BTCF0:USTF0",1759127989235,0.05250164,111870.0,111860.0,1.55816374]
["bitfinex-derivatives","BTCF0:USTF0",1759127989440,0.31158178,111870.0,111860.0,1.55816374]
["bitfinex-derivatives","BTCF0:USTF0",1759127992642,0.31158178,111870.0,111860.0,1.91896374]
["bitfinex-derivatives","BTCF0:USTF0",1759127993247,0.05250164,111870.0,111860.0,1.91896374]
["bitfinex-derivatives","BTCF0:USTF0",1759127993545,0.31158178,111870.0,111860.0,1.91896374]
["bitfinex-derivatives","BTCF0:USTF0",1759127995242,0.31158178,111870.0,111860.0,1.10504374]
["bitfinex-derivatives","BTCF0:USTF0",1759127995448,1.07388752,111870.0,111860.0,0.79195195]
["bitfinex-derivatives","BTCF0:USTF0",1759127995748,1.07388752,111870.0,111860.0,0.52051585]
["bitfinex-derivatives","BTCF0:USTF0",1759127996443,0.31158178,111870.0,111860.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1759127997250,0.31158178,111870.0,111860.0,1.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1759127997646,0.31158178,111870.0,111860.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1759127997846,0.31158178,111870.0,111860.0,1.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1759127998046,0.31158244,111870.0,111860.0,1.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1759127999650,0.0525023,111870.0,111860.0,1.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1759127999847,0.31158244,111870.0,111860.0,1.2989139]
["bitfinex-derivatives","BTCF0:USTF0",1759128001350,0.31158244,111870.0,111860.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1759128001551,0.31158244,111870.0,111860.0,1.2988739]
["bitfinex-derivatives","BTCF0:USTF0",1759128001749,0.98453258,111870.0,111860.0,0.4722936]
["bitfinex-derivatives","BTCF0:USTF0",1759128002649,1.07388718,111870.0,111860.0,0.4722936]
["bitfinex-derivatives","BTCF0:USTF0",1759128004352,1.07389174,111870.0,111860.0,0.4722936]
["bitfinex-derivatives","BTCF0:USTF0",1759128006254,1.88761174,111870.0,111860.0,0.4722936]
["bitfinex-derivatives","BTCF0:USTF0",1759128009364,1.88761174,111870.0,111860.0,0.4722927]
["bitfinex-derivatives","BTCF0:USTF0",1759128011362,1.07389174,111870.0,111860.0,0.4722927]
["bitfinex-derivatives","BTCF0:USTF0",1759128011555,1.88761174,111870.0,111860.0,0.4722927]
["bitfinex-derivatives","BTCF0:USTF0",1759128012066,1.88757174,111870.0,111860.0,0.4722927]
["bitfinex-derivatives","BTCF0:USTF0",1759128012252,1.07389174,111870.0,111860.0,0.4722927]
["bitfinex-derivatives","BTCF0:USTF0",1759128012558,1.07389174,111870.0,111860.0,0.4852427]
["bitfinex-derivatives","BTCF0:USTF0",1759128012754,1.88757174,111870.0,111860.0,0.4852427]
["bitfinex-derivatives","BTCF0:USTF0",1759128013559,1.88757174,111870.0,111860.0,0.4722927]
["bitfinex-derivatives","BTCF0:USTF0",1759128016657,0.0893636,111860.0,111850.0,0.49839025]
["bitfinex-derivatives","BTCF0:USTF0",1759128016853,0.40363072,111860.0,111850.0,0.52114025]
["bitfinex-derivatives","BTCF0:USTF0",1759128017053,0.80363072,111860.0,111850.0,0.4501683]
["bitfinex-derivatives","BTCF0:USTF0",1759128018166,0.1248816,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128018355,1.47686114,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128018765,0.66322114,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128019055,1.47686114,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128019261,0.66322114,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128019456,1.47686114,111850.0,111840.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1759128019761,1.48486114,111850.0,111840.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1759128021261,1.48486114,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128025864,1.48486114,111850.0,111840.0,0.4501796]
["bitfinex-derivatives","BTCF0:USTF0",1759128026961,0.67122114,111850.0,111840.0,0.4501796]
["bitfinex-derivatives","BTCF0:USTF0",1759128027157,1.48490114,111850.0,111840.0,0.4501796]
["bitfinex-derivatives","BTCF0:USTF0",1759128030053,0.1248896,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128030263,0.6642018,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128030465,0.68433645,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128030765,0.75454453,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128031166,0.75454453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128031466,0.75654453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128032653,1.57022453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128032857,1.56822453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128033061,0.75454453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128033268,1.56822453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128037064,0.75454453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128037465,1.56822453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128038070,0.66516493,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128038269,1.47884493,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128038569,1.56822453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128039071,0.75454453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128039371,1.56822453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128040873,0.75454453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128041172,1.56822453,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128041773,1.56826921,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128042572,0.75458921,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128042774,1.56826921,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128046569,1.56822921,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128048476,1.54708185,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128056279,0.73344185,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128056484,1.54700185,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128056682,1.44495225,111840.0,111830.0,0.4850239]
["bitfinex-derivatives","BTCF0:USTF0",1759128057183,1.45833225,111840.0,111830.0,0.4850239]
["bitfinex-derivatives","BTCF0:USTF0",1759128057384,1.45838229,111840.0,111830.0,0.4850239]
["bitfinex-derivatives","BTCF0:USTF0",1759128058683,1.45838229,111840.0,111830.0,0.52019585]
["bitfinex-derivatives","BTCF0:USTF0",1759128059884,1.54776089,111840.0,111830.0,0.52019585]
["bitfinex-derivatives","BTCF0:USTF0",1759128060185,1.45838229,111840.0,111830.0,0.52019585]
["bitfinex-derivatives","BTCF0:USTF0",1759128061089,1.54776089,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128061381,1.02959605,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128061585,1.54776089,111840.0,111830.0,0.4719739]
["bitfinex-derivatives","BTCF0:USTF0",1759128062585,1.54776089,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128065488,1.54776089,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128065883,1.54776089,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128066186,1.28883189,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128066389,1.80730357,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128070285,1.80731269,111840.0,111830.0,0.4501839]
["bitfinex-derivatives","BTCF0:USTF0",1759128073093,1.80731269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128079498,1.80707269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128080792,1.54783685,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128081294,0.73451685,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128081497,1.54783685,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128081695,1.80707269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128082598,0.99375269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128082798,1.80707269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128083100,1.54783685,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128084002,1.80707269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128085903,0.21604517,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128086104,1.80703269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128090708,1.02932517,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128090894,1.80703269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128092006,1.80699269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128092706,0.73451685,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128092906,1.54775685,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128093406,1.80699269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128094509,0.99375269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128094710,1.80695269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128096414,0.99375269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128096612,1.80695269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128099113,0.99375269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128099312,1.80691269,111840.0,111830.0,0.52131585]
["bitfinex-derivatives","BTCF0:USTF0",1759128100213,1.80691269,111840.0,111830.0,0.4730939]
["bitfinex-derivatives","BTCF0:USTF0",1759128101313,1.80691269,111840.0,111830.0,0.52131585]
["bitfinex-derivatives","BTCF0:USTF0",1759128103016,1.54767685,111840.0,111830.0,0.52131585]
["bitfinex-derivatives","BTCF0:USTF0",1759128104515,1.80691269,111840.0,111830.0,0.52131585]
["bitfinex-derivatives","BTCF0:USTF0",1759128105416,1.80691269,111840.0,111830.0,0.16051585]
["bitfinex-derivatives","BTCF0:USTF0",1759128105616,1.80691269,111840.0,111830.0,0.52131585]
["bitfinex-derivatives","BTCF0:USTF0",1759128106719,1.80691269,111840.0,111830.0,0.52131855]
["bitfinex-derivatives","BTCF0:USTF0",1759128106914,1.80691269,111840.0,111830.0,0.49840855]
["bitfinex-derivatives","BTCF0:USTF0",1759128107216,1.80691269,111840.0,111830.0,0.51979855]
["bitfinex-derivatives","BTCF0:USTF0",1759128107814,1.80691269,111840.0,111830.0,0.49840855]
["bitfinex-derivatives","BTCF0:USTF0",1759128108414,1.80691269,111840.0,111830.0,0.51979855]
["bitfinex-derivatives","BTCF0:USTF0",1759128109320,1.80691269,111840.0,111830.0,0.4501866]
["bitfinex-derivatives","BTCF0:USTF0",1759128109518,1.80691269,111840.0,111830.0,0.4734366]
["bitfinex-derivatives","BTCF0:USTF0",1759128116518,1.80691269,111840.0,111830.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1759128116721,1.80691269,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128118324,1.80691269,111840.0,111830.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1759128119029,1.80691269,111840.0,111830.0,0.4734376]
["bitfinex-derivatives","BTCF0:USTF0",1759128119227,1.80691269,111840.0,111830.0,0.52165955]
["bitfinex-derivatives","BTCF0:USTF0",1759128119427,1.80691269,111840.0,111830.0,0.4734376]
["bitfinex-derivatives","BTCF0:USTF0",1759128122431,0.99375269,111840.0,111830.0,0.4734376]
["bitfinex-derivatives","BTCF0:USTF0",1759128122630,1.80679269,111840.0,111830.0,0.4734376]
["bitfinex-derivatives","BTCF0:USTF0",1759128126235,1.54756573,111840.0,111830.0,0.4734376]
["bitfinex-derivatives","BTCF0:USTF0",1759128129340,1.54756573,111840.0,111830.0,0.52165955]
["bitfinex-derivatives","BTCF0:USTF0",1759128130234,0.73452573,111840.0,111830.0,0.52165955]
["bitfinex-derivatives","BTCF0:USTF0",1759128130434,1.54752573,111840.0,111830.0,0.52165955]
["bitfinex-derivatives","BTCF0:USTF0",1759128138040,1.54752573,111840.0,111830.0,0.16085955]
["bitfinex-derivatives","BTCF0:USTF0",1759128138246,1.54752573,111840.0,111830.0,0.52165955]
["bitfinex-derivatives","BTCF0:USTF0",1759128139647,1.54752573,111840.0,111830.0,0.43227195]
["bitfinex-derivatives","BTCF0:USTF0",1759128139847,1.54752573,111840.0,111830.0,0.40902195]
["bitfinex-derivatives","BTCF0:USTF0",1759128143042,1.54752573,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128144244,1.54752573,111840.0,111830.0,0.40902195]
["bitfinex-derivatives","BTCF0:USTF0",1759128144848,1.54752573,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128145852,1.54758123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128147550,1.54746123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128149347,1.54746123,111840.0,111830.0,0.07018195]
["bitfinex-derivatives","BTCF0:USTF0",1759128149548,1.54746123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128154953,0.73458123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128155252,1.54738123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128156852,0.73458123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128157153,1.54738123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128157553,0.73458123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128157752,1.54738123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128159155,1.54734123,111840.0,111830.0,0.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1759128159354,1.54734123,111840.0,111830.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759128161157,0.73458123,111840.0,111830.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759128161357,1.54734123,111840.0,111830.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759128162960,1.54734123,111840.0,111830.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759128163158,1.54734123,111840.0,111830.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759128163459,0.73458123,111840.0,111830.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759128163660,1.54734123,111840.0,111830.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759128164359,0.73457983,111840.0,111830.0,0.4721452]
["bitfinex-derivatives","BTCF0:USTF0",1759128164561,1.54729983,111840.0,111830.0,0.4721452]
["bitfinex-derivatives","BTCF0:USTF0",1759128169765,1.54729983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128170669,0.73457983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128170870,1.54725983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128171171,0.73457983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128171469,1.54725983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128171865,1.54725983,111840.0,111830.0,0.4721452]
["bitfinex-derivatives","BTCF0:USTF0",1759128172363,0.73457983,111840.0,111830.0,0.4721452]
["bitfinex-derivatives","BTCF0:USTF0",1759128172563,1.54721983,111840.0,111830.0,0.4721452]
["bitfinex-derivatives","BTCF0:USTF0",1759128173172,1.54721983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128173369,0.73457983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128173569,1.54721983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128173863,0.73457983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128174571,1.54721983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128178477,1.54721983,111840.0,111830.0,0.15956715]
["bitfinex-derivatives","BTCF0:USTF0",1759128178674,1.54721983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128182976,1.54721983,111840.0,111830.0,0.15956715]
["bitfinex-derivatives","BTCF0:USTF0",1759128183174,1.54721983,111840.0,111830.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1759128186182,1.54721983,111840.0,111830.0,0.4721452]
["bitfinex-derivatives","BTCF0:USTF0",1759128187577,0.1255854,111830.0,111820.0,0.51989485]
["bitfinex-derivatives","BTCF0:USTF0",1759128187877,0.40511967,111830.0,111820.0,0.51989485]
["bitfinex-derivatives","BTCF0:USTF0",1759128188278,0.66444831,111830.0,111820.0,0.51989485]
["bitfinex-derivatives","BTCF0:USTF0",1759128188479,0.92373277,111830.0,111820.0,0.51989485]
["bitfinex-derivatives","BTCF0:USTF0",1759128188683,0.66444831,111830.0,111820.0,0.51989485]
["bitfinex-derivatives","BTCF0:USTF0",1759128190076,0.64415432,111830.0,111820.0,0.52189485]
["bitfinex-derivatives","BTCF0:USTF0",1759128190387,0.6644417,111830.0,111820.0,0.52389485]
["bitfinex-derivatives","BTCF0:USTF0",1759128191182,0.92372616,111830.0,111820.0,0.41302195]
["bitfinex-derivatives","BTCF0:USTF0",1759128193083,0.92372616,111830.0,111820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759128197691,0.5750563,111830.0,111820.0,0.4764432]
["bitfinex-derivatives","BTCF0:USTF0",1759128197890,0.57498699,111830.0,111820.0,0.4764432]
["bitfinex-derivatives","BTCF0:USTF0",1759128198097,1.37422699,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128198386,1.37426699,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128198983,1.37422699,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128199693,0.56178699,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128199896,1.37422699,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128200301,0.56178699,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128200495,1.37422699,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128201101,1.46361239,111830.0,111820.0,0.4900632]
["bitfinex-derivatives","BTCF0:USTF0",1759128201299,1.47694239,111830.0,111820.0,0.4764439]
["bitfinex-derivatives","BTCF0:USTF0",1759128201700,1.47694239,111830.0,111820.0,0.4541939]
["bitfinex-derivatives","BTCF0:USTF0",1759128203605,1.47694239,111830.0,111820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759128204100,1.47694239,111830.0,111820.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1759128204604,1.47694239,111830.0,111820.0,0.4774636]
["bitfinex-derivatives","BTCF0:USTF0",1759128206203,1.47694239,111830.0,111820.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1759128207504,1.47694239,111830.0,111820.0,0.4774639]
["bitfinex-derivatives","BTCF0:USTF0",1759128210897,1.47694239,111830.0,111820.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1759128211807,1.47694239,111830.0,111820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759128214613,1.62544239,111830.0,111820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759128215310,1.47694239,111830.0,111820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759128218512,0.04321807,111830.0,111820.0,0.4910846]
["bitfinex-derivatives","BTCF0:USTF0",1759128218813,1.11478253,111830.0,111820.0,0.4910846]
["bitfinex-derivatives","BTCF0:USTF0",1759128219516,1.11478253,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128219814,1.37406699,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128220115,0.56178699,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128220316,1.11478253,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128221511,1.37406699,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128222916,0.65117359,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128223109,1.46345359,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128223306,0.65117359,111830.0,111820.0,0.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1759128223614,0.27950253,111830.0,111820.0,1.52951088]
["bitfinex-derivatives","BTCF0:USTF0",1759128223803,0.02021807,111830.0,111820.0,1.52951088]
["bitfinex-derivatives","BTCF0:USTF0",1759128224008,0.27950253,111830.0,111820.0,1.52951088]
["bitfinex-derivatives","BTCF0:USTF0",1759128225313,0.25928446,111830.0,111820.0,1.31848489]
["bitfinex-derivatives","BTCF0:USTF0",1759128225504,0.25928446,111830.0,111820.0,1.57776935]
["bitfinex-derivatives","BTCF0:USTF0",1759128226521,0.25928446,111830.0,111820.0,1.31848489]
["bitfinex-derivatives","BTCF0:USTF0",1759128230918,0.25928446,111830.0,111820.0,2.13064489]
["bitfinex-derivatives","BTCF0:USTF0",1759128231416,0.25928446,111830.0,111820.0,1.31848489]
["bitfinex-derivatives","BTCF0:USTF0",1759128231609,0.25928446,111830.0,111820.0,2.13064489]
["bitfinex-derivatives","BTCF0:USTF0",1759128232620,0.25928446,111830.0,111820.0,1.31848489]
["bitfinex-derivatives","BTCF0:USTF0",1759128232820,0.25928446,111830.0,111820.0,2.13060489]
["bitfinex-derivatives","BTCF0:USTF0",1759128233318,0.25928446,111830.0,111820.0,1.31848489]
["bitfinex-derivatives","BTCF0:USTF0",1759128233526,0.25928446,111830.0,111820.0,2.13060489]
["bitfinex-derivatives","BTCF0:USTF0",1759128236124,0.25928446,111830.0,111820.0,1.31848489]
["bitfinex-derivatives","BTCF0:USTF0",1759128236422,0.25928446,111830.0,111820.0,2.13056489]
["bitfinex-derivatives","BTCF0:USTF0",1759128236925,0.25928446,111830.0,111820.0,1.31848489]
["bitfinex-derivatives","BTCF0:USTF0",1759128237225,0.25928446,111830.0,111820.0,2.13056489]
["bitfinex-derivatives","BTCF0:USTF0",1759128242231,0.99412658,111840.0,111830.0,0.1251664]
["bitfinex-derivatives","BTCF0:USTF0",1759128242433,1.53292589,111840.0,111830.0,0.4859664]
["bitfinex-derivatives","BTCF0:USTF0",1759128243522,1.53492589,111840.0,111830.0,0.4859664]
["bitfinex-derivatives","BTCF0:USTF0",1759128245423,1.53292589,111840.0,111830.0,0.4859664]
["bitfinex-derivatives","BTCF0:USTF0",1759128248331,1.53269757,111840.0,111830.0,0.4859664]
["bitfinex-derivatives","BTCF0:USTF0",1759128249232,1.53269757,111840.0,111830.0,0.53422487]
["bitfinex-derivatives","BTCF0:USTF0",1759128249529,1.53269757,111840.0,111830.0,0.4859664]
["bitfinex-derivatives","BTCF0:USTF0",1759128252725,1.53269757,111840.0,111830.0,0.53422487]
["bitfinex-derivatives","BTCF0:USTF0",1759128257033,1.53269757,111840.0,111830.0,0.44483847]
["bitfinex-derivatives","BTCF0:USTF0",1759128258333,1.01435697,111840.0,111830.0,0.44483847]
["bitfinex-derivatives","BTCF0:USTF0",1759128258531,1.53269757,111840.0,111830.0,0.44483847]
["bitfinex-derivatives","BTCF0:USTF0",1759128267138,1.53269757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128267344,1.94620757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128271040,1.94620757,111840.0,111830.0,0.07137847]
["bitfinex-derivatives","BTCF0:USTF0",1759128271245,1.94620757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128272044,1.54620757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128272843,0.73416757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128273046,1.54592757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128275147,0.73416757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128275345,1.54588757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128282452,1.54584757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128282954,0.73416757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128283153,1.54584757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128283953,0.73416757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128284154,1.54580757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128285950,0.73416757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128286154,1.54580757,111840.0,111830.0,0.52156487]
["bitfinex-derivatives","BTCF0:USTF0",1759128289255,1.54580757,111840.0,111830.0,0.43217847]
["bitfinex-derivatives","BTCF0:USTF0",1759128289656,0.03512,111820.0,111810.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1759128289950,1.47473195,111820.0,111810.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759128290350,1.4955283,111820.0,111810.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759128290657,1.21556165,111820.0,111810.0,0.1119624]
["bitfinex-derivatives","BTCF0:USTF0",1759128290857,1.21556165,111820.0,111810.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1759128291249,1.21556165,111820.0,111810.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759128291951,1.22441208,111820.0,111810.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759128295955,0.41281208,111820.0,111810.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759128296256,1.22441208,111820.0,111810.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759128298259,1.22441208,111820.0,111810.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1759128299753,0.41281208,111820.0,111810.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1759128299965,1.21118208,111820.0,111810.0,0.1404224]
["bitfinex-derivatives","BTCF0:USTF0",1759128301862,0.39958208,111820.0,111810.0,0.1404224]
["bitfinex-derivatives","BTCF0:USTF0",1759128302162,1.21118208,111820.0,111810.0,0.1404224]
["bitfinex-derivatives","BTCF0:USTF0",1759128302759,1.82410543,111820.0,111810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759128303057,2.24455407,111820.0,111810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759128304760,1.43295407,111820.0,111810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759128304960,1.43295407,111820.0,111810.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759128305158,2.24451407,111820.0,111810.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1759128306052,0.0894025,111810.0,111800.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759128306255,1.02411174,111810.0,111800.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759128306461,1.02411174,111810.0,111800.0,0.02263491]
["bitfinex-derivatives","BTCF0:USTF0",1759128306853,1.02411174,111810.0,111800.0,0.11204541]
["bitfinex-derivatives","BTCF0:USTF0",1759128307554,1.02411174,111810.0,111800.0,0.13504541]
["bitfinex-derivatives","BTCF0:USTF0",1759128307860,1.83567164,111810.0,111800.0,0.13504541]
["bitfinex-derivatives","BTCF0:USTF0",1759128308254,1.83608186,111810.0,111800.0,0.13504541]
["bitfinex-derivatives","BTCF0:USTF0",1759128308461,1.83608186,111810.0,111800.0,0.04563491]
["bitfinex-derivatives","BTCF0:USTF0",1759128309264,1.83608186,111810.0,111800.0,0.05063491]
["bitfinex-derivatives","BTCF0:USTF0",1759128309558,1.83608186,111810.0,111800.0,0.02763491]
["bitfinex-derivatives","BTCF0:USTF0",1759128309763,1.84308186,111810.0,111800.0,0.02763491]
["bitfinex-derivatives","BTCF0:USTF0",1759128310061,1.84308186,111810.0,111800.0,0.02363491]
["bitfinex-derivatives","BTCF0:USTF0",1759128310864,1.03148186,111810.0,111800.0,0.02363491]
["bitfinex-derivatives","BTCF0:USTF0",1759128311057,1.84308186,111810.0,111800.0,0.02363491]
["bitfinex-derivatives","BTCF0:USTF0",1759128311967,1.03148186,111810.0,111800.0,0.11304531]
["bitfinex-derivatives","BTCF0:USTF0",1759128312271,1.84308186,111810.0,111800.0,0.11304531]
["bitfinex-derivatives","BTCF0:USTF0",1759128314570,1.84308186,111810.0,111800.0,0.02363491]
["bitfinex-derivatives","BTCF0:USTF0",1759128314971,1.84308186,111810.0,111800.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1759128316070,1.99158186,111810.0,111800.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1759128316272,1.84308186,111810.0,111800.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1759128316776,1.84317676,111810.0,111800.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1759128321770,1.84317676,111810.0,111800.0,0.11223541]
["bitfinex-derivatives","BTCF0:USTF0",1759128322985,0.51286594,111810.0,111800.0,0.11223541]
["bitfinex-derivatives","BTCF0:USTF0",1759128323182,1.84317676,111810.0,111800.0,0.11223541]
["bitfinex-derivatives","BTCF0:USTF0",1759128323384,1.84317676,111810.0,111800.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1759128323878,1.32446594,111810.0,111800.0,0.02282491]
["bitfinex-derivatives","BTCF0:USTF0",1759128324182,1.84317676,111810.0,111800.0,0.00107491]
["bitfinex-derivatives","BTCF0:USTF0",1759128324583,1.84317676,111810.0,111800.0,0.02326491]
["bitfinex-derivatives","BTCF0:USTF0",1759128325284,1.84317676,111810.0,111800.0,0.00107491]
["bitfinex-derivatives","BTCF0:USTF0",1759128326584,1.84317676,111810.0,111800.0,0.02326491]
["bitfinex-derivatives","BTCF0:USTF0",1759128327083,1.84317676,111810.0,111800.0,0.00107491]
["bitfinex-derivatives","BTCF0:USTF0",1759128327578,1.84317676,111810.0,111800.0,0.38576082]
["bitfinex-derivatives","BTCF0:USTF0",1759128327579,0.41142145,111810.0,111800.0,0.38576082]
["bitfinex-derivatives","BTCF0:USTF0",1759128327783,0.41142145,111810.0,111800.0,0.79473979]
["bitfinex-derivatives","BTCF0:USTF0",1759128327784,1.20979145,111810.0,111800.0,0.79473979]
["bitfinex-derivatives","BTCF0:USTF0",1759128327984,1.20979145,111810.0,111800.0,1.4540952]
["bitfinex-derivatives","BTCF0:USTF0",1759128327985,0.007,111810.0,111800.0,1.4540952]
["bitfinex-derivatives","BTCF0:USTF0",1759128328282,0.007,111810.0,111800.0,1.40591623]
["bitfinex-derivatives","BTCF0:USTF0",1759128332288,0.007,111810.0,111800.0,2.21743623]
["bitfinex-derivatives","BTCF0:USTF0",1759128332680,0.007,111810.0,111800.0,2.28167523]
["bitfinex-derivatives","BTCF0:USTF0",1759128334091,0.007,111810.0,111800.0,1.47015523]
["bitfinex-derivatives","BTCF0:USTF0",1759128334385,0.26635541,111810.0,111800.0,2.28167523]
["bitfinex-derivatives","BTCF0:USTF0",1759128334789,0.26635541,111810.0,111800.0,1.47015523]
["bitfinex-derivatives","BTCF0:USTF0",1759128334989,0.26635541,111810.0,111800.0,2.28167523]
["bitfinex-derivatives","BTCF0:USTF0",1759128335491,0.26635541,111810.0,111800.0,1.95808082]
["bitfinex-derivatives","BTCF0:USTF0",1759128336990,0.26635541,111810.0,111800.0,1.14656082]
["bitfinex-derivatives","BTCF0:USTF0",1759128337290,0.26635541,111810.0,111800.0,1.95808082]
["bitfinex-derivatives","BTCF0:USTF0",1759128338194,0.26635541,111810.0,111800.0,1.14656082]
["bitfinex-derivatives","BTCF0:USTF0",1759128338391,0.26635541,111810.0,111800.0,1.95808082]
["bitfinex-derivatives","BTCF0:USTF0",1759128339395,0.26635541,111810.0,111800.0,1.55808082]
["bitfinex-derivatives","BTCF0:USTF0",1759128339593,0.26635541,111810.0,111800.0,1.91888082]
["bitfinex-derivatives","BTCF0:USTF0",1759128340997,0.26635541,111810.0,111800.0,1.10736082]
["bitfinex-derivatives","BTCF0:USTF0",1759128341192,0.26635541,111810.0,111800.0,1.91884082]
["bitfinex-derivatives","BTCF0:USTF0",1759128341388,0.26635541,111810.0,111800.0,1.55804082]
["bitfinex-derivatives","BTCF0:USTF0",1759128341592,0.04239,111810.0,111800.0,0.48720541]
["bitfinex-derivatives","BTCF0:USTF0",1759128341896,0.56110082,111810.0,111800.0,0.53533512]
["bitfinex-derivatives","BTCF0:USTF0",1759128342597,0.30174541,111810.0,111800.0,0.53533512]
["bitfinex-derivatives","BTCF0:USTF0",1759128343401,0.56110082,111810.0,111800.0,0.53533512]
["bitfinex-derivatives","BTCF0:USTF0",1759128343696,0.65050312,111810.0,111800.0,0.53533512]
["bitfinex-derivatives","BTCF0:USTF0",1759128344192,0.56110082,111810.0,111800.0,0.53533512]
["bitfinex-derivatives","BTCF0:USTF0",1759128345091,1.05050302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128349501,1.86198302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128351592,1.86202302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128352906,1.05050302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128353305,1.86202302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128354109,1.05050302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128354304,1.86202302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128357615,1.05050302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128357808,1.86202302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128358610,1.05050302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128358811,1.86202302,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128365119,1.77262082,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128365318,1.77262082,111810.0,111800.0,0.52160512]
["bitfinex-derivatives","BTCF0:USTF0",1759128368319,1.79310278,111810.0,111800.0,0.52160512]
["bitfinex-derivatives","BTCF0:USTF0",1759128368713,0.46294412,111810.0,111800.0,0.52160512]
["bitfinex-derivatives","BTCF0:USTF0",1759128369016,1.79310278,111810.0,111800.0,0.52160512]
["bitfinex-derivatives","BTCF0:USTF0",1759128370121,0.96102866,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128370321,1.79311413,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128370621,1.77992413,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128370821,1.5206048,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128371821,0.7090848,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128372019,1.5206048,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128373134,0.7090848,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128373520,1.5206048,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128374021,1.77992413,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128374826,0.96840413,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128375028,1.77988413,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128378537,0.7090848,111810.0,111800.0,0.53547512]
["bitfinex-derivatives","BTCF0:USTF0",1759128378734,1.1205648,111810.0,111800.0,0.48734541]
["bitfinex-derivatives","BTCF0:USTF0",1759128379734,0.56840413,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128380039,0.58179413,111810.0,111800.0,0.47347541]
["bitfinex-derivatives","BTCF0:USTF0",1759128381238,0.58179413,111810.0,111800.0,0.52177203]
["bitfinex-derivatives","BTCF0:USTF0",1759128382144,0.58179413,111810.0,111800.0,0.53471203]
["bitfinex-derivatives","BTCF0:USTF0",1759128382343,1.1339548,111810.0,111800.0,0.53471203]
["bitfinex-derivatives","BTCF0:USTF0",1759128383143,1.39327413,111810.0,111800.0,0.53471203]
["bitfinex-derivatives","BTCF0:USTF0",1759128383345,1.1339548,111810.0,111800.0,0.53471203]
["bitfinex-derivatives","BTCF0:USTF0",1759128383945,1.39327413,111810.0,111800.0,0.53471203]
["bitfinex-derivatives","BTCF0:USTF0",1759128387641,1.39327413,111810.0,111800.0,0.5347075]
["bitfinex-derivatives","BTCF0:USTF0",1759128389045,1.39327413,111810.0,111800.0,0.5217675]
["bitfinex-derivatives","BTCF0:USTF0",1759128391041,1.48267653,111810.0,111800.0,0.5217675]
["bitfinex-derivatives","BTCF0:USTF0",1759128391236,1.48267653,111810.0,111800.0,0.4995775]
["bitfinex-derivatives","BTCF0:USTF0",1759128391747,1.48267653,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128399058,0.67119653,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128399259,1.48259653,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128399758,1.39319413,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128404868,0.58179413,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128405162,1.39319413,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128405664,0.58179413,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128405856,1.39319413,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128407360,0.58179413,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128407669,1.39319413,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128407963,1.48259653,111810.0,111800.0,0.5224975]
["bitfinex-derivatives","BTCF0:USTF0",1759128410262,1.88259653,111810.0,111800.0,0.1387775]
["bitfinex-derivatives","BTCF0:USTF0",1759128410561,2.24339653,111810.0,111800.0,0.1387775]
["bitfinex-derivatives","BTCF0:USTF0",1759128410763,2.24347144,111810.0,111780.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1759128410961,0.4846504,111800.0,111790.0,0.13772449]
["bitfinex-derivatives","BTCF0:USTF0",1759128411161,0.52823969,111800.0,111790.0,0.13772449]
["bitfinex-derivatives","BTCF0:USTF0",1759128411362,1.73959969,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128411669,0.92823969,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128411859,1.81005916,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128412056,2.32869782,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128412571,2.06937849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128412869,2.07637849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128413254,2.06941849,111800.0,111790.0,0.0944182]
["bitfinex-derivatives","BTCF0:USTF0",1759128413869,2.06941849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128413870,1.25801849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128414060,2.07041849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128414257,1.25901849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128414468,2.07041849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128415170,1.25901849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128415357,2.07041849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128416469,1.25901849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128416969,2.07041849,111800.0,111790.0,0.0894182]
["bitfinex-derivatives","BTCF0:USTF0",1759128417570,0.1238584,111790.0,111780.0,0.4729408]
["bitfinex-derivatives","BTCF0:USTF0",1759128417772,1.19457773,111790.0,111780.0,0.4729408]
["bitfinex-derivatives","BTCF0:USTF0",1759128418459,1.45389706,111790.0,111780.0,0.1121408]
["bitfinex-derivatives","BTCF0:USTF0",1759128418767,1.45389706,111790.0,111780.0,0.1161408]
["bitfinex-derivatives","BTCF0:USTF0",1759128419971,1.45393706,111790.0,111780.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1759128421269,0.64249706,111790.0,111780.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1759128421476,1.45393706,111790.0,111780.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1759128426872,0.0894264,111780.0,111770.0,0.0894313]
["bitfinex-derivatives","BTCF0:USTF0",1759128427074,0.1238744,111770.0,111760.0,0.1250962]
["bitfinex-derivatives","BTCF0:USTF0",1759128427376,1.1947055,111770.0,111760.0,0.1250962]
["bitfinex-derivatives","BTCF0:USTF0",1759128427569,1.1947055,111770.0,111760.0,0.1121562]
["bitfinex-derivatives","BTCF0:USTF0",1759128428173,1.1897055,111770.0,111760.0,0.1261562]
["bitfinex-derivatives","BTCF0:USTF0",1759128428885,1.0920811,111770.0,111760.0,0.5002462]
["bitfinex-derivatives","BTCF0:USTF0",1759128429179,1.0920811,111770.0,111760.0,0.4902462]
["bitfinex-derivatives","BTCF0:USTF0",1759128429369,1.0920811,111770.0,111760.0,0.4902062]
["bitfinex-derivatives","BTCF0:USTF0",1759128430173,7.177e-05,111770.0,111760.0,1.14952553]
["bitfinex-derivatives","BTCF0:USTF0",1759128430374,0.25946527,111770.0,111760.0,1.16362162]
["bitfinex-derivatives","BTCF0:USTF0",1759128430567,0.25946527,111770.0,111760.0,1.16662162]
["bitfinex-derivatives","BTCF0:USTF0",1759128430768,0.28071527,111770.0,111760.0,0.95539478]
["bitfinex-derivatives","BTCF0:USTF0",1759128432274,0.83387964,111770.0,111760.0,0.16328286]
["bitfinex-derivatives","BTCF0:USTF0",1759128432582,0.1252039,111760.0,111750.0,0.16033404]
["bitfinex-derivatives","BTCF0:USTF0",1759128432876,2.0756644,111760.0,111750.0,0.16033404]
["bitfinex-derivatives","BTCF0:USTF0",1759128433669,2.0756644,111760.0,111750.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1759128433868,2.0756644,111760.0,111750.0,0.1151634]
["bitfinex-derivatives","BTCF0:USTF0",1759128434472,2.0756644,111760.0,111750.0,0.1201634]
["bitfinex-derivatives","BTCF0:USTF0",1759128434777,2.14848409,111760.0,111750.0,0.1201634]
["bitfinex-derivatives","BTCF0:USTF0",1759128438373,2.14848409,111760.0,111750.0,0.0974434]
["bitfinex-derivatives","BTCF0:USTF0",1759128439279,2.16947407,111760.0,111750.0,0.0894434]
["bitfinex-derivatives","BTCF0:USTF0",1759128439479,2.16947407,111760.0,111750.0,0.0914434]
["bitfinex-derivatives","BTCF0:USTF0",1759128440380,1.35799407,111760.0,111750.0,0.0914434]
["bitfinex-derivatives","BTCF0:USTF0",1759128440579,2.16955407,111760.0,111750.0,0.0914434]
["bitfinex-derivatives","BTCF0:USTF0",1759128441387,2.16955407,111760.0,111750.0,0.0904434]
["bitfinex-derivatives","BTCF0:USTF0",1759128441580,2.16962898,111760.0,111750.0,0.0904434]
["bitfinex-derivatives","BTCF0:USTF0",1759128443081,2.16962898,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759128443981,0.0894503,111750.0,111740.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1759128444175,0.1232983,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128444375,1.7130788,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128445176,1.7130788,111740.0,111730.0,0.12623998]
["bitfinex-derivatives","BTCF0:USTF0",1759128445177,1.70434993,111740.0,111730.0,0.12623998]
["bitfinex-derivatives","BTCF0:USTF0",1759128445382,1.70434993,111740.0,111730.0,0.13923998]
["bitfinex-derivatives","BTCF0:USTF0",1759128445581,1.70454993,111740.0,111730.0,0.13923998]
["bitfinex-derivatives","BTCF0:USTF0",1759128445777,1.70454993,111740.0,111730.0,0.14623998]
["bitfinex-derivatives","BTCF0:USTF0",1759128445983,0.89274993,111740.0,111730.0,0.14623998]
["bitfinex-derivatives","BTCF0:USTF0",1759128446185,1.70450993,111740.0,111730.0,0.1326309]
["bitfinex-derivatives","BTCF0:USTF0",1759128446385,1.70650993,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128447276,0.89282484,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128447480,1.70958484,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128447773,1.70950484,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128448283,0.89782484,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128448584,1.70950484,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128449084,1.70950484,111740.0,111730.0,0.0894609]
["bitfinex-derivatives","BTCF0:USTF0",1759128451276,1.70954484,111740.0,111730.0,0.0894609]
["bitfinex-derivatives","BTCF0:USTF0",1759128452076,0.89782484,111740.0,111730.0,0.0894609]
["bitfinex-derivatives","BTCF0:USTF0",1759128452476,1.70954484,111740.0,111730.0,0.0894609]
["bitfinex-derivatives","BTCF0:USTF0",1759128453486,0.89782484,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128453688,1.70954484,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128454279,1.73051703,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128454487,1.73051811,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128455279,1.73051927,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128457181,0.91879927,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128457488,1.73055927,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128458288,0.91879927,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128458491,1.73055927,111740.0,111730.0,0.1126309]
["bitfinex-derivatives","BTCF0:USTF0",1759128459087,0.1233041,111730.0,111710.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1759128459294,1.6237805,111720.0,111710.0,0.4734502]
["bitfinex-derivatives","BTCF0:USTF0",1759128459682,1.7132536,111720.0,111710.0,0.4734502]
["bitfinex-derivatives","BTCF0:USTF0",1759128460187,1.72220331,111720.0,111710.0,0.4734502]
["bitfinex-derivatives","BTCF0:USTF0",1759128460383,1.72220331,111720.0,111710.0,0.4804502]
["bitfinex-derivatives","BTCF0:USTF0",1759128460586,1.72220331,111720.0,111710.0,0.4834502]
["bitfinex-derivatives","BTCF0:USTF0",1759128461182,1.72220331,111720.0,111710.0,0.4804502]
["bitfinex-derivatives","BTCF0:USTF0",1759128462291,1.79393256,111720.0,111710.0,0.4804502]
["bitfinex-derivatives","BTCF0:USTF0",1759128462679,1.79397346,111720.0,111710.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1759128462890,1.81501887,111720.0,111710.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1759128464889,1.81501887,111720.0,111710.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1759128465877,1.81505887,111720.0,111710.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1759128470088,0.91374487,111720.0,111710.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1759128470389,1.72562487,111720.0,111710.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1759128471490,0.91374487,111720.0,111710.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1759128471792,0.63330596,111720.0,111710.0,0.494312]
["bitfinex-derivatives","BTCF0:USTF0",1759128471986,1.44518596,111720.0,111710.0,0.494312]
["bitfinex-derivatives","BTCF0:USTF0",1759128472493,0.65436439,111720.0,111710.0,0.494312]
["bitfinex-derivatives","BTCF0:USTF0",1759128472794,1.44518596,111720.0,111710.0,0.494312]
["bitfinex-derivatives","BTCF0:USTF0",1759128473390,1.466249,111720.0,111710.0,0.480452]
["bitfinex-derivatives","BTCF0:USTF0",1759128473692,2.1759166,111720.0,111710.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1759128475790,2.1759166,111720.0,111710.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1759128475979,2.1759166,111720.0,111710.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1759128486899,2.0864425,111720.0,111710.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1759128488795,1.2745625,111720.0,111710.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1759128488998,2.0864825,111720.0,111710.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1759128492302,1.82785036,111720.0,111710.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1759128500196,1.82785036,111720.0,111700.0,0.0894898]
["bitfinex-derivatives","BTCF0:USTF0",1759128500197,2.57709864,111720.0,111700.0,0.0894898]
["bitfinex-derivatives","BTCF0:USTF0",1759128500506,0.54669708,111710.0,111700.0,0.1031424]
["bitfinex-derivatives","BTCF0:USTF0",1759128500701,0.56786679,111710.0,111700.0,0.1031424]
["bitfinex-derivatives","BTCF0:USTF0",1759128501207,0.65734889,111710.0,111700.0,0.0894898]
["bitfinex-derivatives","BTCF0:USTF0",1759128501708,0.56786679,111710.0,111700.0,0.0894898]
["bitfinex-derivatives","BTCF0:USTF0",1759128501910,1.37974679,111710.0,111700.0,0.0894898]
["bitfinex-derivatives","BTCF0:USTF0",1759128502109,1.11997261,111710.0,111700.0,0.0924898]
["bitfinex-derivatives","BTCF0:USTF0",1759128502312,1.11997261,111710.0,111700.0,0.0984898]
["bitfinex-derivatives","BTCF0:USTF0",1759128503007,1.11997261,111710.0,111700.0,0.0894898]
["bitfinex-derivatives","BTCF0:USTF0",1759128503200,1.11997261,111710.0,111700.0,0.0954898]
["bitfinex-derivatives","BTCF0:USTF0",1759128507115,1.20945481,111710.0,111700.0,0.0954898]
["bitfinex-derivatives","BTCF0:USTF0",1759128507313,1.57025481,111710.0,111700.0,0.0954898]
["bitfinex-derivatives","BTCF0:USTF0",1759128507820,1.83002899,111710.0,111700.0,0.0954898]
["bitfinex-derivatives","BTCF0:USTF0",1759128508122,1.57025481,111710.0,111700.0,0.0954898]
["bitfinex-derivatives","BTCF0:USTF0",1759128508615,1.83002899,111710.0,111700.0,0.0894898]
["bitfinex-derivatives","BTCF0:USTF0",1759128508918,1.83002899,111710.0,111700.0,0.0894902]
["bitfinex-derivatives","BTCF0:USTF0",1759128509114,0.03588,111690.0,111680.0,0.5376792]
["bitfinex-derivatives","BTCF0:USTF0",1759128509314,0.555523,111690.0,111680.0,0.5376792]
["bitfinex-derivatives","BTCF0:USTF0",1759128511323,0.555523,111690.0,111680.0,0.5496792]
["bitfinex-derivatives","BTCF0:USTF0",1759128511524,0.555523,111690.0,111680.0,0.5509292]
["bitfinex-derivatives","BTCF0:USTF0",1759128511717,0.555523,111690.0,111680.0,0.5569292]
["bitfinex-derivatives","BTCF0:USTF0",1759128513315,0.29574882,111690.0,111680.0,0.5569292]
["bitfinex-derivatives","BTCF0:USTF0",1759128516122,0.555523,111690.0,111680.0,0.5436792]
["bitfinex-derivatives","BTCF0:USTF0",1759128516321,0.555523,111690.0,111680.0,0.5569292]
["bitfinex-derivatives","BTCF0:USTF0",1759128516724,0.29574882,111690.0,111680.0,0.5569292]
["bitfinex-derivatives","BTCF0:USTF0",1759128517116,0.555523,111690.0,111680.0,0.5569292]
["bitfinex-derivatives","BTCF0:USTF0",1759128525014,0.555523,111690.0,111680.0,0.4926902]
["bitfinex-derivatives","BTCF0:USTF0",1759128525418,0.555523,111690.0,111680.0,0.4794402]
["bitfinex-derivatives","BTCF0:USTF0",1759128528321,0.555523,111690.0,111680.0,0.4926702]
["bitfinex-derivatives","BTCF0:USTF0",1759128530427,0.555523,111690.0,111680.0,0.4896702]
["bitfinex-derivatives","BTCF0:USTF0",1759128531330,0.555523,111690.0,111680.0,0.4926702]
["bitfinex-derivatives","BTCF0:USTF0",1759128532532,0.555523,111690.0,111680.0,0.5569092]
["bitfinex-derivatives","BTCF0:USTF0",1759128534136,0.555523,111690.0,111680.0,0.4926702]
["bitfinex-derivatives","BTCF0:USTF0",1759128534929,0.04273677,111710.0,111700.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1759128535130,1.14359508,111710.0,111700.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1759128535835,1.14364893,111710.0,111700.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1759128536036,1.14352893,111710.0,111700.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1759128537338,1.14952893,111710.0,111700.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1759128537833,1.14352893,111710.0,111700.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1759128538037,0.88663475,111710.0,111700.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759128538230,1.14640893,111710.0,111700.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759128538432,0.32692893,111710.0,111700.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759128540427,8e-08,111710.0,111700.0,1.14645438]
["bitfinex-derivatives","BTCF0:USTF0",1759128540828,8e-08,111710.0,111700.0,1.96597438]
["bitfinex-derivatives","BTCF0:USTF0",1759128541236,8e-08,111710.0,111700.0,2.03037038]
["bitfinex-derivatives","BTCF0:USTF0",1759128542038,8e-08,111710.0,111700.0,1.21085038]
["bitfinex-derivatives","BTCF0:USTF0",1759128542339,8e-08,111710.0,111700.0,2.03025038]
["bitfinex-derivatives","BTCF0:USTF0",1759128542542,8e-08,111710.0,111700.0,1.96585438]
["bitfinex-derivatives","BTCF0:USTF0",1759128542742,8e-08,111710.0,111700.0,1.96577438]
["bitfinex-derivatives","BTCF0:USTF0",1759128543131,8e-08,111710.0,111700.0,1.14645438]
["bitfinex-derivatives","BTCF0:USTF0",1759128543440,8e-08,111710.0,111700.0,1.96577438]
["bitfinex-derivatives","BTCF0:USTF0",1759128544947,8e-08,111710.0,111700.0,1.14645438]
["bitfinex-derivatives","BTCF0:USTF0",1759128545151,8e-08,111710.0,111700.0,1.96589438]
["bitfinex-derivatives","BTCF0:USTF0",1759128547142,8e-08,111710.0,111700.0,1.14645438]
["bitfinex-derivatives","BTCF0:USTF0",1759128547344,8e-08,111710.0,111700.0,1.96557438]
["bitfinex-derivatives","BTCF0:USTF0",1759128548841,0.38201855,111740.0,111730.0,0.1258561]
["bitfinex-derivatives","BTCF0:USTF0",1759128548842,0.04338855,111740.0,111730.0,0.1258561]
["bitfinex-derivatives","BTCF0:USTF0",1759128549148,0.31230551,111740.0,111730.0,1.3056561]
["bitfinex-derivatives","BTCF0:USTF0",1759128549348,0.28099273,111740.0,111730.0,0.4866561]
["bitfinex-derivatives","BTCF0:USTF0",1759128549545,0.28099273,111740.0,111730.0,1.3056161]
["bitfinex-derivatives","BTCF0:USTF0",1759128550152,0.25977418,111740.0,111730.0,1.3056161]
["bitfinex-derivatives","BTCF0:USTF0",1759128550653,0.25977418,111740.0,111730.0,0.4866561]
["bitfinex-derivatives","BTCF0:USTF0",1759128550853,0.28077418,111740.0,111730.0,1.3058561]
["bitfinex-derivatives","BTCF0:USTF0",1759128551247,0.28077418,111740.0,111730.0,0.4866561]
["bitfinex-derivatives","BTCF0:USTF0",1759128551448,0.26977418,111740.0,111730.0,1.3058161]
["bitfinex-derivatives","BTCF0:USTF0",1759128552346,0.26977418,111740.0,111730.0,1.56537461]
["bitfinex-derivatives","BTCF0:USTF0",1759128552347,0.52911702,111740.0,111730.0,1.56537461]
["bitfinex-derivatives","BTCF0:USTF0",1759128552853,0.52911702,111740.0,111730.0,1.56533461]
["bitfinex-derivatives","BTCF0:USTF0",1759128553059,0.52911702,111740.0,111730.0,1.56521461]
["bitfinex-derivatives","BTCF0:USTF0",1759128554153,0.26955851,111740.0,111730.0,1.56521461]
["bitfinex-derivatives","BTCF0:USTF0",1759128555755,0.26955851,111740.0,111730.0,1.96521461]
["bitfinex-derivatives","BTCF0:USTF0",1759128556162,0.26955851,111740.0,111730.0,1.96485461]
["bitfinex-derivatives","BTCF0:USTF0",1759128556758,0.26955851,111740.0,111730.0,1.96477461]
["bitfinex-derivatives","BTCF0:USTF0",1759128557462,0.26955851,111740.0,111730.0,1.14621461]
["bitfinex-derivatives","BTCF0:USTF0",1759128557661,0.09404969,111760.0,111750.0,0.1260701]
["bitfinex-derivatives","BTCF0:USTF0",1759128557859,0.61316671,111760.0,111750.0,0.1260701]
["bitfinex-derivatives","BTCF0:USTF0",1759128558053,0.61316671,111760.0,111750.0,0.9444701]
["bitfinex-derivatives","BTCF0:USTF0",1759128558360,0.70260881,111760.0,111750.0,0.9444301]
["bitfinex-derivatives","BTCF0:USTF0",1759128558657,0.72374972,111760.0,111750.0,0.1260701]
["bitfinex-derivatives","BTCF0:USTF0",1759128558863,0.74774972,111760.0,111750.0,0.1260701]
["bitfinex-derivatives","BTCF0:USTF0",1759128559362,0.65030762,111760.0,111750.0,0.4868701]
["bitfinex-derivatives","BTCF0:USTF0",1759128559562,0.73974972,111760.0,111750.0,0.4868701]
["bitfinex-derivatives","BTCF0:USTF0",1759128562564,0.74886189,111760.0,111750.0,0.4868701]
["bitfinex-derivatives","BTCF0:USTF0",1759128564359,0.65941979,111760.0,111750.0,0.4868701]
["bitfinex-derivatives","BTCF0:USTF0",1759128565367,0.65030762,111760.0,111750.0,0.74642861]
["bitfinex-derivatives","BTCF0:USTF0",1759128565567,0.1311906,111760.0,111750.0,0.74642861]
["bitfinex-derivatives","BTCF0:USTF0",1759128565766,0.65030762,111760.0,111750.0,0.74642861]
["bitfinex-derivatives","BTCF0:USTF0",1759128565967,0.62916671,111760.0,111750.0,0.74642861]
["bitfinex-derivatives","BTCF0:USTF0",1759128566358,0.3696082,111760.0,111750.0,0.74642861]
["bitfinex-derivatives","BTCF0:USTF0",1759128566562,0.3393782,111760.0,111750.0,0.74642861]
["bitfinex-derivatives","BTCF0:USTF0",1759128566763,0.26655851,111760.0,111750.0,0.74642861]
["bitfinex-derivatives","BTCF0:USTF0",1759128567270,0.25955851,111760.0,111750.0,0.75142861]
["bitfinex-derivatives","BTCF0:USTF0",1759128567467,0.26255851,111760.0,111750.0,0.75142861]
["bitfinex-derivatives","BTCF0:USTF0",1759128568165,0.25955851,111760.0,111750.0,0.74842861]
["bitfinex-derivatives","BTCF0:USTF0",1759128572674,0.18951063,111770.0,111760.0,0.1258521]
["bitfinex-derivatives","BTCF0:USTF0",1759128572870,0.18951063,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128572871,0.47023827,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128573965,0.47123827,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128574567,0.38080337,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128576567,0.47023747,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128577767,0.72979598,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128578173,0.47023747,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128578868,0.72979598,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128587182,0.12124486,111770.0,111760.0,0.4866521]
["bitfinex-derivatives","BTCF0:USTF0",1759128587379,0.09991486,111770.0,111760.0,1.00576912]
["bitfinex-derivatives","BTCF0:USTF0",1759128587580,0.09099193,111770.0,111760.0,1.00576912]
["bitfinex-derivatives","BTCF0:USTF0",1759128587882,0.02116913,111770.0,111760.0,1.40576912]
["bitfinex-derivatives","BTCF0:USTF0",1759128588085,0.28088851,111780.0,111770.0,0.1260841]
["bitfinex-derivatives","BTCF0:USTF0",1759128588382,0.02120425,111780.0,111770.0,1.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1759128588888,0.02120425,111780.0,111770.0,1.96408261]
["bitfinex-derivatives","BTCF0:USTF0",1759128589281,0.28160851,111790.0,111780.0,0.1260761]
["bitfinex-derivatives","BTCF0:USTF0",1759128589576,0.31176184,111790.0,111780.0,0.74643461]
["bitfinex-derivatives","BTCF0:USTF0",1759128589986,0.02119833,111790.0,111780.0,1.40599312]
["bitfinex-derivatives","BTCF0:USTF0",1759128590189,0.28160851,111800.0,111790.0,0.1260681]
["bitfinex-derivatives","BTCF0:USTF0",1759128590377,0.30279693,111800.0,111790.0,1.56394661]
["bitfinex-derivatives","BTCF0:USTF0",1759128590578,0.28074693,111800.0,111790.0,1.58198539]
["bitfinex-derivatives","BTCF0:USTF0",1759128590783,0.28074693,111800.0,111790.0,1.56394661]
["bitfinex-derivatives","BTCF0:USTF0",1759128590985,0.02118842,111800.0,111790.0,1.56394661]
["bitfinex-derivatives","BTCF0:USTF0",1759128591288,0.28074693,111800.0,111790.0,1.56394661]
["bitfinex-derivatives","BTCF0:USTF0",1759128591781,0.28074693,111800.0,111790.0,0.74642661]
["bitfinex-derivatives","BTCF0:USTF0",1759128592185,0.28074693,111800.0,111790.0,1.56390661]
["bitfinex-derivatives","BTCF0:USTF0",1759128592380,0.28174693,111800.0,111790.0,1.56390661]
["bitfinex-derivatives","BTCF0:USTF0",1759128592780,0.28174693,111800.0,111790.0,0.74642661]
["bitfinex-derivatives","BTCF0:USTF0",1759128593088,0.28174693,111800.0,111790.0,1.56386661]
["bitfinex-derivatives","BTCF0:USTF0",1759128593989,0.37115703,111800.0,111790.0,0.74642661]
["bitfinex-derivatives","BTCF0:USTF0",1759128594188,0.37201861,111800.0,111790.0,0.74642661]
["bitfinex-derivatives","BTCF0:USTF0",1759128594384,1.68207469,111800.0,111790.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759128594692,1.32127469,111800.0,111790.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759128595283,1.32127469,111800.0,111790.0,0.1124481]
["bitfinex-derivatives","BTCF0:USTF0",1759128595576,1.05273618,111800.0,111790.0,0.1260681]
["bitfinex-derivatives","BTCF0:USTF0",1759128599689,0.56332608,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128600394,0.54216702,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128600694,0.02305,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128600991,0.54216702,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128601194,0.63157712,111800.0,111790.0,1.3038681]
["bitfinex-derivatives","BTCF0:USTF0",1759128601389,0.63157712,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128601689,0.63157712,111800.0,111790.0,1.3038681]
["bitfinex-derivatives","BTCF0:USTF0",1759128602586,0.63157712,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128602792,0.63157712,111800.0,111790.0,1.3038281]
["bitfinex-derivatives","BTCF0:USTF0",1759128603393,0.63157712,111800.0,111790.0,1.3039081]
["bitfinex-derivatives","BTCF0:USTF0",1759128604188,0.63157712,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128604390,0.63157712,111800.0,111790.0,1.3037481]
["bitfinex-derivatives","BTCF0:USTF0",1759128604695,0.63157712,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128604897,0.63157712,111800.0,111790.0,1.3037481]
["bitfinex-derivatives","BTCF0:USTF0",1759128606691,0.63157712,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128606888,0.63157712,111800.0,111790.0,1.3037481]
["bitfinex-derivatives","BTCF0:USTF0",1759128607592,0.63157712,111800.0,111790.0,0.4868681]
["bitfinex-derivatives","BTCF0:USTF0",1759128607797,0.63157712,111800.0,111790.0,1.3034281]
["bitfinex-derivatives","BTCF0:USTF0",1759128607987,0.1114681,111790.0,111780.0,0.4868737]
["bitfinex-derivatives","BTCF0:USTF0",1759128608190,0.37102661,111790.0,111780.0,1.3034337]
["bitfinex-derivatives","BTCF0:USTF0",1759128608693,0.37102661,111790.0,111780.0,0.4868737]
["bitfinex-derivatives","BTCF0:USTF0",1759128608997,0.37102661,111790.0,111780.0,1.3037137]
["bitfinex-derivatives","BTCF0:USTF0",1759128609391,0.37102661,111790.0,111780.0,1.3107137]
["bitfinex-derivatives","BTCF0:USTF0",1759128610000,0.63956512,111790.0,111780.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1759128610298,2.23840922,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128611096,2.25929432,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128614201,2.25915292,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128617006,1.44227292,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128617304,2.25899292,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128622591,1.44227292,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128622797,2.25899292,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128625199,1.44227292,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128625402,2.25923292,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128626704,2.23834782,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128627108,1.42138782,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128627406,2.23802782,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128627606,2.21686372,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128627802,2.23801458,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128628004,2.23801458,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128628204,1.42137458,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128628409,2.23801458,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128628605,2.23801458,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128629614,2.23801458,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128630514,2.23801458,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128631908,2.23797458,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128635414,2.25904236,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128639217,2.29123204,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128639518,1.89123204,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128642021,1.89203204,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128645114,1.07463204,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128645514,1.89155204,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128646218,1.89151204,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128646418,1.07463204,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128646619,1.89203204,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128647116,1.89203204,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759128647317,1.89203204,111790.0,111780.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1759128649118,0.07539054,111790.0,111780.0,0.1321161]
["bitfinex-derivatives","BTCF0:USTF0",1759128649313,0.39210677,111790.0,111780.0,0.1321161]
["bitfinex-derivatives","BTCF0:USTF0",1759128649526,0.02115086,111790.0,111780.0,1.17057972]
["bitfinex-derivatives","BTCF0:USTF0",1759128649926,0.28063867,111790.0,111780.0,0.91109191]
["bitfinex-derivatives","BTCF0:USTF0",1759128650117,0.25948781,111790.0,111780.0,0.91109191]
["bitfinex-derivatives","BTCF0:USTF0",1759128650422,0.4502104,111800.0,111790.0,0.0894181]
["bitfinex-derivatives","BTCF0:USTF0",1759128650624,1.1220567,111800.0,111790.0,0.1245781]
["bitfinex-derivatives","BTCF0:USTF0",1759128650825,1.1220567,111800.0,111790.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759128651916,1.2114668,111800.0,111790.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759128652522,1.2124668,111800.0,111790.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759128653126,1.2114668,111800.0,111790.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759128653528,0.3933468,111800.0,111790.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759128653725,1.2114268,111800.0,111790.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759128654126,0.02117889,111800.0,111790.0,1.14486591]
["bitfinex-derivatives","BTCF0:USTF0",1759128654320,0.07945405,111810.0,111800.0,0.1245701]
["bitfinex-derivatives","BTCF0:USTF0",1759128654624,0.0894021,111810.0,111800.0,0.74485791]
["bitfinex-derivatives","BTCF0:USTF0",1759128654832,0.1126721,111810.0,111800.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1759128655027,0.37215991,111810.0,111800.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1759128655327,0.35282725,111810.0,111800.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1759128655517,0.35382725,111810.0,111800.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1759128655720,0.29264937,111810.0,111800.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1759128656625,0.29264937,111810.0,111800.0,1.16308282]
["bitfinex-derivatives","BTCF0:USTF0",1759128656626,0.001,111810.0,111800.0,1.16308282]
["bitfinex-derivatives","BTCF0:USTF0",1759128657192,1.26122956,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128657351,1.28235817,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128657631,1.02287036,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128657817,1.28235817,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128658329,1.28535817,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128658529,1.29235817,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128658735,0.47443817,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128660027,0.48324192,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128661025,0.46211331,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128665237,0.48320841,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128673546,0.503968,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128674048,0.48320841,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128674241,0.74226076,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128675141,1.00153084,111820.0,111810.0,0.1245621]
["bitfinex-derivatives","BTCF0:USTF0",1759128676144,1.00153084,111820.0,111810.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759128676348,1.37131084,111820.0,111810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759128676541,0.1115121,111810.0,111800.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1759128676741,0.63005226,111810.0,111800.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1759128677848,0.63105226,111810.0,111800.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1759128678247,0.65218521,111810.0,111800.0,0.1242378]
["bitfinex-derivatives","BTCF0:USTF0",1759128683347,0.65218521,111810.0,111800.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759128687555,0.66481521,111810.0,111800.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759128687749,0.66481521,111810.0,111800.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759128687954,0.66481521,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128688252,0.65218521,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128690256,0.65218521,111810.0,111800.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759128690550,1.46794521,111810.0,111800.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759128690952,1.48057521,111810.0,111800.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759128691658,1.48057521,111810.0,111800.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759128691952,0.66481521,111810.0,111800.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759128692257,1.48041521,111810.0,111800.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759128692457,1.48041521,111810.0,111800.0,0.1115401]
["bitfinex-derivatives","BTCF0:USTF0",1759128693057,0.66481521,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128693260,1.48033521,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128693654,1.48029521,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128694565,0.66481521,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128694753,1.45916226,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128694954,1.48034762,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128695563,1.46755762,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128699662,1.48018762,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128700262,1.48018762,111810.0,111800.0,0.1115401]
["bitfinex-derivatives","BTCF0:USTF0",1759128700575,1.84098762,111810.0,111800.0,0.1115401]
["bitfinex-derivatives","BTCF0:USTF0",1759128704367,1.84098762,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128705260,1.02566762,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128705461,1.84022762,111810.0,111800.0,0.1245801]
["bitfinex-derivatives","BTCF0:USTF0",1759128705866,0.1206581,111790.0,111780.0,0.44619782]
["bitfinex-derivatives","BTCF0:USTF0",1759128706162,0.1205761,111780.0,111770.0,0.4841396]
["bitfinex-derivatives","BTCF0:USTF0",1759128706464,0.94074741,111780.0,111770.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759128706767,0.1116041,111770.0,111760.0,0.4843975]
["bitfinex-derivatives","BTCF0:USTF0",1759128706967,0.63014426,111770.0,111760.0,0.4843975]
["bitfinex-derivatives","BTCF0:USTF0",1759128707165,1.45757426,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759128707361,1.44661426,111770.0,111760.0,0.4713621]
["bitfinex-derivatives","BTCF0:USTF0",1759128707668,1.52627724,111770.0,111760.0,0.4713621]
["bitfinex-derivatives","BTCF0:USTF0",1759128708059,1.52627724,111770.0,111760.0,0.4933621]
["bitfinex-derivatives","BTCF0:USTF0",1759128709262,1.52615724,111770.0,111760.0,0.4933621]
["bitfinex-derivatives","BTCF0:USTF0",1759128709465,1.52615724,111770.0,111760.0,0.1325621]
["bitfinex-derivatives","BTCF0:USTF0",1759128709772,1.88695724,111770.0,111760.0,0.1325621]
["bitfinex-derivatives","BTCF0:USTF0",1759128709962,1.90295724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128710160,1.90195724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128710765,1.89395724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128711367,1.07923724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128711571,1.89411724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128712761,0.56069708,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128712962,1.89411724,111770.0,111760.0,0.1245521]
["bitfinex-derivatives","BTCF0:USTF0",1759128715173,1.07923724,111770.0,111760.0,0.1245521]
["bitfinex-derivatives","BTCF0:USTF0",1759128715371,1.89403724,111770.0,111760.0,0.1245521]
["bitfinex-derivatives","BTCF0:USTF0",1759128717472,1.89403724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128718475,1.89395724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128718676,1.89379724,111770.0,111760.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1759128720780,0.1212321,111760.0,111750.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759128721076,0.1213301,111750.0,111740.0,0.1117035]
["bitfinex-derivatives","BTCF0:USTF0",1759128721378,1.45443026,111750.0,111740.0,0.1117035]
["bitfinex-derivatives","BTCF0:USTF0",1759128721566,0.0894581,111740.0,111730.0,0.46337878]
["bitfinex-derivatives","BTCF0:USTF0",1759128721772,0.63080826,111740.0,111730.0,0.48562878]
["bitfinex-derivatives","BTCF0:USTF0",1759128721964,0.54135016,111740.0,111730.0,0.48562878]
["bitfinex-derivatives","BTCF0:USTF0",1759128723280,0.54135016,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128724280,0.54135016,111740.0,111730.0,0.48562878]
["bitfinex-derivatives","BTCF0:USTF0",1759128724981,0.54135016,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128726688,0.02281,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128726878,0.54135016,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128736300,0.28241566,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128746612,0.02281,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128746809,0.28241566,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128747108,0.3038649,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128748011,0.04425924,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128748202,0.02144924,111740.0,111730.0,1.14623444]
["bitfinex-derivatives","BTCF0:USTF0",1759128748608,0.2810549,111740.0,111730.0,1.14623444]
["bitfinex-derivatives","BTCF0:USTF0",1759128748807,0.3020949,111740.0,111730.0,1.14623444]
["bitfinex-derivatives","BTCF0:USTF0",1759128749197,0.3020949,111740.0,111730.0,0.88662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128751507,0.3020949,111740.0,111730.0,0.48662878]
["bitfinex-derivatives","BTCF0:USTF0",1759128754010,1.1613329,111740.0,111730.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1759128754206,1.42093856,111740.0,111730.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1759128754504,1.1613329,111740.0,111730.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1759128754808,0.089475,111720.0,111700.0,0.48212214]
["bitfinex-derivatives","BTCF0:USTF0",1759128755008,0.4041999,111720.0,111710.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759128755408,0.4041999,111720.0,111700.0,0.48212214]
["bitfinex-derivatives","BTCF0:USTF0",1759128755409,0.8041999,111720.0,111700.0,0.39263724]
["bitfinex-derivatives","BTCF0:USTF0",1759128755705,0.4041999,111720.0,111710.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759128755912,0.40427758,111720.0,111710.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759128756210,0.66388324,111720.0,111710.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1759128756410,0.67266057,111720.0,111710.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1759128756808,0.75038465,111720.0,111710.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1759128757914,0.75638465,111720.0,111710.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1759128759206,0.098672,111710.0,111700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759128759411,0.28983566,111710.0,111690.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1759128759611,0.03023,111710.0,111700.0,0.1122401]
["bitfinex-derivatives","BTCF0:USTF0",1759128760213,0.119712,111710.0,111700.0,0.1122401]
["bitfinex-derivatives","BTCF0:USTF0",1759128760715,0.37931766,111710.0,111700.0,0.1122401]
["bitfinex-derivatives","BTCF0:USTF0",1759128761112,0.38531766,111710.0,111700.0,0.1122401]
["bitfinex-derivatives","BTCF0:USTF0",1759128761314,0.29583566,111710.0,111700.0,0.4730401]
["bitfinex-derivatives","BTCF0:USTF0",1759128761511,0.29283566,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128761709,0.28364566,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128762012,0.28064566,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128762207,0.03204,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128762410,0.29764566,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128772914,0.03804,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128773114,0.29764566,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128773920,0.03804,111710.0,111700.0,0.4856501]
["bitfinex-derivatives","BTCF0:USTF0",1759128774121,0.29764566,111710.0,111700.0,0.4855701]
["bitfinex-derivatives","BTCF0:USTF0",1759128779118,0.017,111710.0,111700.0,1.14517576]
["bitfinex-derivatives","BTCF0:USTF0",1759128780725,0.33240742,111720.0,111710.0,0.0894817]
["bitfinex-derivatives","BTCF0:USTF0",1759128780929,0.36391176,111720.0,111710.0,0.4870517]
["bitfinex-derivatives","BTCF0:USTF0",1759128781519,0.37310176,111720.0,111710.0,0.1262517]
["bitfinex-derivatives","BTCF0:USTF0",1759128782231,0.39453436,111720.0,111710.0,0.1262517]
["bitfinex-derivatives","BTCF0:USTF0",1759128783119,0.40553436,111720.0,111710.0,0.1262517]
["bitfinex-derivatives","BTCF0:USTF0",1759128783332,0.41153436,111720.0,111710.0,0.1262517]
["bitfinex-derivatives","BTCF0:USTF0",1759128784032,0.67114002,111720.0,111710.0,0.1122817]
["bitfinex-derivatives","BTCF0:USTF0",1759128784234,0.67114002,111720.0,111710.0,0.0894817]
["bitfinex-derivatives","BTCF0:USTF0",1759128784730,1.43194002,111720.0,111710.0,0.0894817]
["bitfinex-derivatives","BTCF0:USTF0",1759128784934,0.03506,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128785242,0.31609826,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128785433,0.71609826,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128786433,0.72209826,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128786631,0.72509826,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128787128,0.72509826,111710.0,111700.0,0.1122856]
["bitfinex-derivatives","BTCF0:USTF0",1759128796539,0.72509826,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128796840,1.17538006,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128797042,0.77544807,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128798443,1.03548231,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128799743,0.51584241,111710.0,111700.0,0.0894856]
["bitfinex-derivatives","BTCF0:USTF0",1759128799940,0.94600051,111710.0,111700.0,0.1122456]
["bitfinex-derivatives","BTCF0:USTF0",1759128801145,1.03548231,111710.0,111700.0,0.1122456]
["bitfinex-derivatives","BTCF0:USTF0",1759128801445,1.05602054,111710.0,111700.0,0.1122456]
["bitfinex-derivatives","BTCF0:USTF0",1759128802345,0.53638064,111710.0,111700.0,0.1122456]
["bitfinex-derivatives","BTCF0:USTF0",1759128802642,0.03035,111700.0,111690.0,0.1122578]
["bitfinex-derivatives","BTCF0:USTF0",1759128802848,0.57138868,111700.0,111690.0,0.1122578]
["bitfinex-derivatives","BTCF0:USTF0",1759128803149,0.5499899,111700.0,111690.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1759128804247,0.5499899,111700.0,111690.0,0.1255978]
["bitfinex-derivatives","BTCF0:USTF0",1759128805341,0.02137,111700.0,111690.0,1.14621775]
["bitfinex-derivatives","BTCF0:USTF0",1759128805541,0.28118995,111700.0,111690.0,0.8863978]
["bitfinex-derivatives","BTCF0:USTF0",1759128805741,0.28118995,111700.0,111690.0,1.14621775]
["bitfinex-derivatives","BTCF0:USTF0",1759128808958,0.02137,111700.0,111690.0,1.14621775]
["bitfinex-derivatives","BTCF0:USTF0",1759128809248,0.28118995,111700.0,111690.0,0.8863978]
["bitfinex-derivatives","BTCF0:USTF0",1759128809453,0.28118995,111700.0,111690.0,1.14621775]
["bitfinex-derivatives","BTCF0:USTF0",1759128810653,0.02137,111700.0,111690.0,1.14621775]
["bitfinex-derivatives","BTCF0:USTF0",1759128810958,0.28125796,111710.0,111700.0,0.125631]
["bitfinex-derivatives","BTCF0:USTF0",1759128811253,0.28125796,111710.0,111700.0,0.74625095]
["bitfinex-derivatives","BTCF0:USTF0",1759128812153,0.28425796,111710.0,111700.0,0.74625095]
["bitfinex-derivatives","BTCF0:USTF0",1759128812857,0.02743801,111710.0,111700.0,0.74625095]
["bitfinex-derivatives","BTCF0:USTF0",1759128813061,0.28725796,111710.0,111700.0,0.74625095]
["bitfinex-derivatives","BTCF0:USTF0",1759128813258,0.28725796,111710.0,111700.0,0.486431]
["bitfinex-derivatives","BTCF0:USTF0",1759128817063,0.29623796,111710.0,111700.0,0.473051]
["bitfinex-derivatives","BTCF0:USTF0",1759128817261,0.55605791,111710.0,111700.0,0.473051]
["bitfinex-derivatives","BTCF0:USTF0",1759128817461,0.29623796,111710.0,111700.0,0.473051]
["bitfinex-derivatives","BTCF0:USTF0",1759128819168,0.31765476,111710.0,111700.0,0.473051]
["bitfinex-derivatives","BTCF0:USTF0",1759128819669,0.31765476,111710.0,111700.0,0.486431]
["bitfinex-derivatives","BTCF0:USTF0",1759128820768,0.30867476,111710.0,111700.0,0.486431]
["bitfinex-derivatives","BTCF0:USTF0",1759128822467,0.30867476,111710.0,111700.0,0.125631]
["bitfinex-derivatives","BTCF0:USTF0",1759128822764,0.30867476,111710.0,111700.0,0.486431]
["bitfinex-derivatives","BTCF0:USTF0",1759128823768,0.39815796,111710.0,111700.0,0.486431]
["bitfinex-derivatives","BTCF0:USTF0",1759128825170,0.30867476,111710.0,111700.0,0.486431]
["bitfinex-derivatives","BTCF0:USTF0",1759128825361,0.02743801,111710.0,111700.0,0.486431]
["bitfinex-derivatives","BTCF0:USTF0",1759128825569,0.26588796,111710.0,111700.0,0.74625095]
["bitfinex-derivatives","BTCF0:USTF0",1759128826068,0.28725796,111710.0,111700.0,0.74625095]
["bitfinex-derivatives","BTCF0:USTF0",1759128826864,0.02743801,111710.0,111700.0,1.14625095]
["bitfinex-derivatives","BTCF0:USTF0",1759128827066,0.00606801,111710.0,111700.0,1.4060709]
["bitfinex-derivatives","BTCF0:USTF0",1759128827272,0.00606801,111710.0,111700.0,1.47034872]
["bitfinex-derivatives","BTCF0:USTF0",1759128827771,0.00606801,111710.0,111700.0,1.4060709]
["bitfinex-derivatives","BTCF0:USTF0",1759128828269,0.00606801,111710.0,111700.0,1.47034872]
["bitfinex-derivatives","BTCF0:USTF0",1759128829172,0.00606801,111710.0,111700.0,1.48636236]
["bitfinex-derivatives","BTCF0:USTF0",1759128829363,1e-08,111710.0,111700.0,1.4060709]
["bitfinex-derivatives","BTCF0:USTF0",1759128829561,1e-08,111710.0,111700.0,1.68390419]
["bitfinex-derivatives","BTCF0:USTF0",1759128829767,1e-08,111710.0,111700.0,1.76419565]
["bitfinex-derivatives","BTCF0:USTF0",1759128830467,0.00876403,111740.0,111730.0,0.1254572]
["bitfinex-derivatives","BTCF0:USTF0",1759128830663,0.28204995,111740.0,111730.0,0.74607715]
["bitfinex-derivatives","BTCF0:USTF0",1759128830968,0.35397391,111740.0,111730.0,0.74607715]
["bitfinex-derivatives","BTCF0:USTF0",1759128831776,0.63179386,111740.0,111730.0,0.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1759128832170,0.61379386,111740.0,111730.0,0.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1759128832369,0.62279386,111740.0,111730.0,0.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1759128835175,0.63164962,111740.0,111730.0,0.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1759128835875,0.72110982,111740.0,111730.0,0.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1759128836075,0.72110982,111740.0,111730.0,0.1254572]
["bitfinex-derivatives","BTCF0:USTF0",1759128836779,0.20146992,111740.0,111730.0,0.1254572]
["bitfinex-derivatives","BTCF0:USTF0",1759128836978,0.72110982,111740.0,111730.0,0.1254572]
["bitfinex-derivatives","BTCF0:USTF0",1759128840379,0.0894685,111730.0,111720.0,0.4630396]
["bitfinex-derivatives","BTCF0:USTF0",1759128840582,0.37151845,111730.0,111720.0,0.4862596]
["bitfinex-derivatives","BTCF0:USTF0",1759128840975,0.28204995,111730.0,111720.0,0.4862596]
["bitfinex-derivatives","BTCF0:USTF0",1759128841181,0.28204995,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128841587,0.29404995,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128841883,0.03423,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128842181,0.28804995,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128842683,0.006,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128842880,0.26581995,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128844079,0.28804995,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128845284,0.28804995,111730.0,111720.0,0.4862596]
["bitfinex-derivatives","BTCF0:USTF0",1759128845485,0.28804995,111730.0,111720.0,0.74607955]
["bitfinex-derivatives","BTCF0:USTF0",1759128845673,0.37751865,111730.0,111720.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1759128845985,0.1117067,111720.0,111710.0,0.4862705]
["bitfinex-derivatives","BTCF0:USTF0",1759128846283,0.6313466,111720.0,111710.0,0.4862705]
["bitfinex-derivatives","BTCF0:USTF0",1759128846881,0.5418699,111720.0,111710.0,0.4862705]
["bitfinex-derivatives","BTCF0:USTF0",1759128847686,0.5488699,111720.0,111710.0,0.4862705]
["bitfinex-derivatives","BTCF0:USTF0",1759128848477,0.5448699,111720.0,111710.0,0.4862705]
["bitfinex-derivatives","BTCF0:USTF0",1759128849790,0.28504995,111720.0,111710.0,0.4862705]
["bitfinex-derivatives","BTCF0:USTF0",1759128851281,0.02523,111720.0,111710.0,0.74609045]
["bitfinex-derivatives","BTCF0:USTF0",1759128851492,0.003,111720.0,111710.0,1.14609045]
["bitfinex-derivatives","BTCF0:USTF0",1759128856293,0.003,111720.0,111710.0,1.21040019]
["bitfinex-derivatives","BTCF0:USTF0",1759128857697,0.28313995,111730.0,111720.0,0.1256967]
["bitfinex-derivatives","BTCF0:USTF0",1759128857898,0.28313995,111730.0,111720.0,0.74631665]
["bitfinex-derivatives","BTCF0:USTF0",1759128858194,0.25981995,111730.0,111720.0,0.74631665]
["bitfinex-derivatives","BTCF0:USTF0",1759128858900,0.28222995,111730.0,111720.0,0.74631665]
["bitfinex-derivatives","BTCF0:USTF0",1759128860199,0.28304773,111730.0,111720.0,0.4864967]
["bitfinex-derivatives","BTCF0:USTF0",1759128861792,0.77251643,111730.0,111720.0,0.1256967]
["bitfinex-derivatives","BTCF0:USTF0",1759128864798,0.68304773,111730.0,111720.0,0.1256967]
["bitfinex-derivatives","BTCF0:USTF0",1759128866100,0.28304773,111730.0,111720.0,0.4864967]
["bitfinex-derivatives","BTCF0:USTF0",1759128866305,0.02341,111730.0,111720.0,0.4864967]
["bitfinex-derivatives","BTCF0:USTF0",1759128866505,0.001,111730.0,111720.0,0.74613443]
["bitfinex-derivatives","BTCF0:USTF0",1759128869906,0.001,111730.0,111720.0,0.4864967]
["bitfinex-derivatives","BTCF0:USTF0",1759128870109,0.001,111730.0,111720.0,0.74613443]
["bitfinex-derivatives","BTCF0:USTF0",1759128870304,0.02341,111730.0,111720.0,0.74613443]
["bitfinex-derivatives","BTCF0:USTF0",1759128871403,0.001,111730.0,111720.0,0.74613443]
["bitfinex-derivatives","BTCF0:USTF0",1759128875610,0.001,111730.0,111720.0,1.14613443]
["bitfinex-derivatives","BTCF0:USTF0",1759128876205,0.001,111730.0,111720.0,1.4700819]
["bitfinex-derivatives","BTCF0:USTF0",1759128876508,0.001,111730.0,111720.0,1.47927301]
["bitfinex-derivatives","BTCF0:USTF0",1759128877608,0.07154541,111750.0,111740.0,0.0894607]
["bitfinex-derivatives","BTCF0:USTF0",1759128877906,0.02134747,111750.0,111740.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1759128878112,0.02134747,111750.0,111740.0,0.74457843]
["bitfinex-derivatives","BTCF0:USTF0",1759128878313,0.02241,111750.0,111740.0,0.74457843]
["bitfinex-derivatives","BTCF0:USTF0",1759128878708,0.02241,111750.0,111740.0,0.4849407]
["bitfinex-derivatives","BTCF0:USTF0",1759128879414,0.007,111750.0,111740.0,0.4849407]
["bitfinex-derivatives","BTCF0:USTF0",1759128880107,0.36372824,111760.0,111750.0,0.1241327]
["bitfinex-derivatives","BTCF0:USTF0",1759128880307,0.38507239,111760.0,111750.0,0.1241327]
["bitfinex-derivatives","BTCF0:USTF0",1759128880508,0.12543466,111760.0,111750.0,0.1241327]
["bitfinex-derivatives","BTCF0:USTF0",1759128880715,0.52543466,111760.0,111750.0,0.1241327]
["bitfinex-derivatives","BTCF0:USTF0",1759128881015,0.09532998,111760.0,111750.0,0.38377043]
["bitfinex-derivatives","BTCF0:USTF0",1759128881215,1.00204722,111770.0,111760.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1759128881511,1.0233863,111770.0,111760.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1759128881711,0.41211966,111770.0,111760.0,0.1241247]
["bitfinex-derivatives","BTCF0:USTF0",1759128882017,0.41211966,111770.0,111760.0,0.4849247]
["bitfinex-derivatives","BTCF0:USTF0",1759128883212,0.74490333,111790.0,111780.0,0.0894287]
["bitfinex-derivatives","BTCF0:USTF0",1759128883410,0.75359839,111790.0,111780.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1759128884310,0.76622839,111790.0,111780.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1759128884510,0.85082111,111790.0,111780.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1759128885320,0.86182111,111790.0,111780.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1759128885911,0.8708478,111790.0,111780.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1759128890025,0.8708478,111790.0,111780.0,0.1111887]
["bitfinex-derivatives","BTCF0:USTF0",1759128893025,0.0894292,111780.0,111770.0,0.1023523]
["bitfinex-derivatives","BTCF0:USTF0",1759128893331,0.76303199,111780.0,111770.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759128894621,0.78903199,111780.0,111770.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759128898326,0.78005199,111780.0,111770.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759128899032,0.78903199,111780.0,111770.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759128900031,0.76303199,111780.0,111770.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759128900330,0.77503199,111780.0,111770.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759128900529,0.77503199,111780.0,111770.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759128900830,0.1213598,111770.0,111760.0,0.1242122]
["bitfinex-derivatives","BTCF0:USTF0",1759128901032,0.38099753,111770.0,111760.0,0.1242122]
["bitfinex-derivatives","BTCF0:USTF0",1759128901334,0.38099753,111770.0,111760.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759128901733,0.74179753,111770.0,111760.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759128902032,0.1123077,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128902226,0.38213543,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128903130,0.37194543,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128903431,0.37494543,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128904033,0.37194543,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128904835,0.37694543,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128906134,0.39828066,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128908528,0.30883296,111760.0,111750.0,0.1242202]
["bitfinex-derivatives","BTCF0:USTF0",1759128909038,0.30883296,111760.0,111750.0,0.4850202]
["bitfinex-derivatives","BTCF0:USTF0",1759128909337,0.04919523,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128909936,0.02786,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128910131,0.04921484,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128912437,0.04921484,111760.0,111750.0,0.74461793]
["bitfinex-derivatives","BTCF0:USTF0",1759128914041,0.02786,111760.0,111750.0,0.74461793]
["bitfinex-derivatives","BTCF0:USTF0",1759128914239,0.04921505,111760.0,111750.0,0.74461793]
["bitfinex-derivatives","BTCF0:USTF0",1759128915238,0.02786,111760.0,111750.0,0.74461793]
["bitfinex-derivatives","BTCF0:USTF0",1759128917042,0.02786,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128917541,0.02286,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128918244,0.28249773,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128918944,0.28249773,111760.0,111750.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1759128919144,0.28249773,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128919338,0.28549773,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128919842,0.28249773,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128920037,0.28749773,111760.0,111750.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1759128920238,0.28737124,111760.0,111750.0,0.74449144]
["bitfinex-derivatives","BTCF0:USTF0",1759128921044,0.28737124,111760.0,111750.0,0.4849802]
["bitfinex-derivatives","BTCF0:USTF0",1759128921246,0.28737124,111760.0,111750.0,0.74449144]
["bitfinex-derivatives","BTCF0:USTF0",1759128921447,0.37681894,111760.0,111750.0,0.74449144]
["bitfinex-derivatives","BTCF0:USTF0",1759128921938,0.37681894,111760.0,111750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759128921939,1.40736018,111760.0,111750.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759128922144,1.40736018,111760.0,111740.0,0.463889]
["bitfinex-derivatives","BTCF0:USTF0",1759128922145,1.42871817,111760.0,111740.0,0.463889]
["bitfinex-derivatives","BTCF0:USTF0",1759128922346,0.28091124,111750.0,111740.0,0.485699]
["bitfinex-derivatives","BTCF0:USTF0",1759128923148,0.28091124,111750.0,111740.0,0.74521024]
["bitfinex-derivatives","BTCF0:USTF0",1759128923640,0.28091124,111750.0,111740.0,0.485699]
["bitfinex-derivatives","BTCF0:USTF0",1759128924248,0.28091124,111750.0,111740.0,0.74521024]
["bitfinex-derivatives","BTCF0:USTF0",1759128924647,0.28982853,111750.0,111740.0,0.74521024]
["bitfinex-derivatives","BTCF0:USTF0",1759128926139,0.03031729,111750.0,111740.0,0.74521024]
["bitfinex-derivatives","BTCF0:USTF0",1759128926340,0.28982853,111750.0,111740.0,0.74521024]
["bitfinex-derivatives","BTCF0:USTF0",1759128927039,0.36102333,111750.0,111740.0,0.74521024]
["bitfinex-derivatives","BTCF0:USTF0",1759128930052,0.36102333,111750.0,111740.0,0.38441024]
["bitfinex-derivatives","BTCF0:USTF0",1759128930248,0.36102333,111750.0,111740.0,0.74521024]
["bitfinex-derivatives","BTCF0:USTF0",1759128931954,0.36102333,111750.0,111740.0,0.80951998]
["bitfinex-derivatives","BTCF0:USTF0",1759128933155,0.36102333,111750.0,111740.0,0.17557874]
["bitfinex-derivatives","BTCF0:USTF0",1759128933156,0.82390903,111750.0,111740.0,0.17557874]
["bitfinex-derivatives","BTCF0:USTF0",1759128933355,0.82390903,111750.0,111740.0,0.111269]
["bitfinex-derivatives","BTCF0:USTF0",1759128933851,1.50477697,111750.0,111730.0,0.1030986]
["bitfinex-derivatives","BTCF0:USTF0",1759128934056,0.28091124,111740.0,111730.0,0.38441984]
["bitfinex-derivatives","BTCF0:USTF0",1759128934356,0.37037494,111740.0,111730.0,0.38441984]
["bitfinex-derivatives","BTCF0:USTF0",1759128934551,0.63886618,111740.0,111730.0,0.1112786]
["bitfinex-derivatives","BTCF0:USTF0",1759128934857,0.66021595,111740.0,111720.0,0.72341574]
["bitfinex-derivatives","BTCF0:USTF0",1759128935156,0.28091124,111730.0,111720.0,0.74522574]
["bitfinex-derivatives","BTCF0:USTF0",1759128935844,0.27791124,111730.0,111720.0,0.74522574]
["bitfinex-derivatives","BTCF0:USTF0",1759128936046,0.27391124,111730.0,111720.0,0.74522574]
["bitfinex-derivatives","BTCF0:USTF0",1759128936444,0.27391124,111730.0,111720.0,0.4857145]
["bitfinex-derivatives","BTCF0:USTF0",1759128936648,0.27391124,111730.0,111720.0,0.74522574]
["bitfinex-derivatives","BTCF0:USTF0",1759128936854,0.27391124,111730.0,111720.0,0.75122574]
["bitfinex-derivatives","BTCF0:USTF0",1759128937248,0.27391124,111730.0,111720.0,0.5017145]
["bitfinex-derivatives","BTCF0:USTF0",1759128937649,0.27391124,111730.0,111720.0,0.76122574]
["bitfinex-derivatives","BTCF0:USTF0",1759128939046,0.27391124,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128940558,0.36338294,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128940960,0.36338294,111730.0,111720.0,0.5016345]
["bitfinex-derivatives","BTCF0:USTF0",1759128941153,0.36338294,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128942558,0.1108717,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128942756,0.28091124,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128944061,0.0214,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128944265,0.28091124,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128944561,0.28091124,111730.0,111720.0,0.5016345]
["bitfinex-derivatives","BTCF0:USTF0",1759128944763,0.28091124,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128946359,0.28091124,111730.0,111720.0,0.5016345]
["bitfinex-derivatives","BTCF0:USTF0",1759128946553,0.28091124,111730.0,111720.0,0.76114574]
["bitfinex-derivatives","BTCF0:USTF0",1759128950163,0.28091124,111730.0,111720.0,0.5016345]
["bitfinex-derivatives","BTCF0:USTF0",1759128950358,0.28091124,111730.0,111720.0,0.1408345]
["bitfinex-derivatives","BTCF0:USTF0",1759128950565,0.28091124,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128958356,0.0214,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128958562,0.28091124,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128961572,0.28091124,111730.0,111720.0,0.1408345]
["bitfinex-derivatives","BTCF0:USTF0",1759128961769,0.28091124,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128962071,0.37038294,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128962369,0.28091124,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128964364,0.30227285,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128966768,0.39174455,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128968176,0.39174455,111730.0,111720.0,0.1408345]
["bitfinex-derivatives","BTCF0:USTF0",1759128968375,0.39174455,111730.0,111720.0,0.40034574]
["bitfinex-derivatives","BTCF0:USTF0",1759128968976,0.39174455,111730.0,111720.0,0.1408345]
["bitfinex-derivatives","BTCF0:USTF0",1759128969171,0.75254455,111730.0,111720.0,0.1408398]
["bitfinex-derivatives","BTCF0:USTF0",1759128969973,0.76168455,111730.0,111720.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759128970177,0.76168455,111730.0,111720.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759128970574,1.16168455,111730.0,111720.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759128975477,1.16168455,111730.0,111720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759128975980,1.16168455,111730.0,111720.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759128980287,0.90217331,111730.0,111720.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759128980480,1.16186927,111730.0,111720.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759128982988,1.16186927,111730.0,111720.0,0.1264997]
["bitfinex-derivatives","BTCF0:USTF0",1759128985092,1.16186927,111730.0,111720.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759128985590,0.76186927,111730.0,111720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759128985792,0.76186927,111730.0,111720.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759128986793,0.76186927,111730.0,111720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759128986996,0.76186927,111730.0,111720.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759128989795,0.76186927,111730.0,111720.0,0.1281097]
["bitfinex-derivatives","BTCF0:USTF0",1759129004404,0.40106927,111730.0,111720.0,0.1281097]
["bitfinex-derivatives","BTCF0:USTF0",1759129004606,0.76186927,111730.0,111720.0,0.1281097]
["bitfinex-derivatives","BTCF0:USTF0",1759129005398,0.76186927,111730.0,111720.0,0.1054797]
["bitfinex-derivatives","BTCF0:USTF0",1759129005599,0.76185481,111730.0,111720.0,0.1054797]
["bitfinex-derivatives","BTCF0:USTF0",1759129006001,0.76185481,111730.0,111720.0,0.1281097]
["bitfinex-derivatives","BTCF0:USTF0",1759129008708,0.50215885,111730.0,111720.0,0.1281097]
["bitfinex-derivatives","BTCF0:USTF0",1759129008907,0.76185481,111730.0,111720.0,0.1410797]
["bitfinex-derivatives","BTCF0:USTF0",1759129011712,1.16185481,111730.0,111720.0,0.1054797]
["bitfinex-derivatives","BTCF0:USTF0",1759129011915,1.16185481,111730.0,111720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759129012801,0.1215797,111720.0,111710.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1759129013006,0.76342281,111720.0,111710.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1759129014114,0.76342281,111720.0,111710.0,0.1116827]
["bitfinex-derivatives","BTCF0:USTF0",1759129014614,0.76342281,111720.0,111710.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1759129015414,0.40262281,111720.0,111710.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1759129015614,0.76342281,111720.0,111710.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1759129020819,0.50372685,111720.0,111710.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1759129021012,0.76342281,111720.0,111710.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1759129021713,0.76342281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129022517,0.79742281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129026823,0.76342281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129027020,0.77442281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129027927,0.77142281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129028525,0.78042281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129028826,0.78842281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129031622,0.42762281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129031828,0.78842281,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129042245,1.04821015,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129046651,0.68741015,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129046944,1.04821015,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129051247,0.52872685,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129051455,1.04821015,111720.0,111710.0,0.1246378]
["bitfinex-derivatives","BTCF0:USTF0",1759129051641,1.04821015,111720.0,111710.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1759129056259,0.06821715,111720.0,111710.0,0.38437945]
["bitfinex-derivatives","BTCF0:USTF0",1759129056458,0.06821715,111720.0,111710.0,0.74517945]
["bitfinex-derivatives","BTCF0:USTF0",1759129056653,0.3279588,111720.0,111710.0,0.74517945]
["bitfinex-derivatives","BTCF0:USTF0",1759129056953,0.06821715,111720.0,111710.0,0.74517945]
["bitfinex-derivatives","BTCF0:USTF0",1759129057953,0.05421715,111720.0,111710.0,0.74517945]
["bitfinex-derivatives","BTCF0:USTF0",1759129058143,0.05921715,111720.0,111710.0,0.74517945]
["bitfinex-derivatives","BTCF0:USTF0",1759129058344,0.03734715,111720.0,111710.0,1.4049211]
["bitfinex-derivatives","BTCF0:USTF0",1759129058547,0.016,111720.0,111710.0,1.46923084]
["bitfinex-derivatives","BTCF0:USTF0",1759129059653,0.74002995,111740.0,111730.0,0.1127217]
["bitfinex-derivatives","BTCF0:USTF0",1759129059859,0.74002995,111740.0,111730.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1759129059860,1.02111982,111740.0,111730.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1759129061259,1.04411982,111740.0,111730.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1759129061756,1.05511982,111740.0,111730.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1759129065961,1.05511982,111740.0,111730.0,0.1127217]
["bitfinex-derivatives","BTCF0:USTF0",1759129066760,1.05511982,111740.0,111730.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1759129066962,0.69692987,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129067157,0.78639357,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129068165,1.04613522,111740.0,111730.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1759129069259,0.95667152,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129069462,0.69692987,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129070564,0.95667152,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129071067,1.04613522,111740.0,111730.0,0.1266717]
["bitfinex-derivatives","BTCF0:USTF0",1759129080473,0.69692987,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129080675,0.78639377,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129080973,0.69692987,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129081274,0.43718822,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129081477,0.69692987,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129083169,0.67558165,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129083369,0.69689665,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129083676,0.437155,111740.0,111730.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1759129083877,0.076355,111740.0,111730.0,0.74721335]
["bitfinex-derivatives","BTCF0:USTF0",1759129084076,0.034,111740.0,111730.0,1.14721335]
["bitfinex-derivatives","BTCF0:USTF0",1759129087381,0.034,111740.0,111730.0,1.406955]
["bitfinex-derivatives","BTCF0:USTF0",1759129087581,0.034,111740.0,111730.0,1.47126474]
["bitfinex-derivatives","BTCF0:USTF0",1759129088185,0.034,111740.0,111730.0,1.406955]
["bitfinex-derivatives","BTCF0:USTF0",1759129088783,0.6642272,111740.0,111730.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759129088992,0.6642272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129090984,0.1447439,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129091284,0.6642272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129094088,0.1447439,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129094293,0.6642272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129095196,0.6302272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129095398,0.6352272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129095799,0.6302272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129096098,0.6382272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129096694,0.6302272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129096894,0.6412272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129097600,0.6302272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129097900,0.6472272,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129098101,0.66853684,111740.0,111730.0,0.1266719]
["bitfinex-derivatives","BTCF0:USTF0",1759129098697,0.66853684,111740.0,111730.0,0.38641355]
["bitfinex-derivatives","BTCF0:USTF0",1759129101402,0.121722,111730.0,111720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759129101695,0.40412836,111730.0,111720.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759129101901,0.49360036,111730.0,111720.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759129102100,0.75334201,111730.0,111720.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759129102805,0.75834201,111730.0,111720.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759129103403,0.75334201,111730.0,111720.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759129103595,0.76434201,111730.0,111720.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1759129103903,0.1115,111720.0,111710.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1759129104200,0.39255001,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129104410,0.39252267,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129105300,0.39552267,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129106000,0.30604267,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129106207,0.30804267,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129107208,0.28673431,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129109009,0.02702,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129110806,0.28673431,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129114011,0.02702,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129115509,0.02702,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129118509,0.02702,111720.0,111710.0,0.4871075]
["bitfinex-derivatives","BTCF0:USTF0",1759129118705,0.02702,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129129420,0.005,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129130620,0.02684,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129135122,0.04818035,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129137125,0.02634035,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129138224,0.005,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129138426,0.02684,111720.0,111710.0,0.74682181]
["bitfinex-derivatives","BTCF0:USTF0",1759129141825,0.1163201,111720.0,111710.0,0.4871081]
["bitfinex-derivatives","BTCF0:USTF0",1759129142127,0.13765797,111720.0,111710.0,0.74682241]
["bitfinex-derivatives","BTCF0:USTF0",1759129143027,0.04817787,111720.0,111710.0,1.14682241]
["bitfinex-derivatives","BTCF0:USTF0",1759129143226,0.005,111720.0,111710.0,1.21113215]
["bitfinex-derivatives","BTCF0:USTF0",1759129144534,0.1113124,111730.0,111720.0,0.1241101]
["bitfinex-derivatives","BTCF0:USTF0",1759129144733,0.1113124,111730.0,111720.0,0.74462441]
["bitfinex-derivatives","BTCF0:USTF0",1759129146936,0.1163124,111730.0,111720.0,0.74462441]
["bitfinex-derivatives","BTCF0:USTF0",1759129147434,0.1223124,111730.0,111720.0,0.74462441]
["bitfinex-derivatives","BTCF0:USTF0",1759129150330,0.1223124,111730.0,111720.0,0.4849101]
["bitfinex-derivatives","BTCF0:USTF0",1759129150637,0.1223124,111730.0,111720.0,0.74462441]
["bitfinex-derivatives","BTCF0:USTF0",1759129150840,0.1223124,111730.0,111720.0,0.4849101]
["bitfinex-derivatives","BTCF0:USTF0",1759129151136,0.1193124,111730.0,111720.0,0.74462441]
["bitfinex-derivatives","BTCF0:USTF0",1759129151837,0.1193121,111730.0,111720.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1759129152034,0.1113201,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759129152234,0.37103441,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759129152536,0.38017441,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759129153639,0.38317441,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759129154541,0.38517441,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759129156443,0.38517441,111720.0,111710.0,0.486208]
["bitfinex-derivatives","BTCF0:USTF0",1759129157942,0.124068,111710.0,111700.0,0.08721974]
["bitfinex-derivatives","BTCF0:USTF0",1759129158147,0.38378231,111710.0,111700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759129158347,0.40511817,111710.0,111700.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759129159246,0.124068,111710.0,111700.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759129159449,0.38378231,111710.0,111700.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759129159748,0.40511182,111710.0,111700.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759129159949,0.38378231,111710.0,111700.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759129160453,0.38378231,111710.0,111700.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759129161350,0.38378231,111710.0,111700.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759129161953,0.38378231,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129162555,0.45523164,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129165056,0.35311364,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129166255,0.35313798,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129167552,0.44262598,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129178065,0.44262598,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129178565,0.44262598,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129180067,0.44262598,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129180269,0.46394176,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129183568,0.20420311,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129183767,0.46394176,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129184158,0.46394176,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129184361,0.46394176,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129188973,0.46394176,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129189171,0.46394176,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129189870,0.46394176,111710.0,111700.0,0.29595865]
["bitfinex-derivatives","BTCF0:USTF0",1759129193479,0.46394176,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129199283,0.46394176,111710.0,111700.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1759129199480,0.46394176,111710.0,111700.0,0.38545465]
["bitfinex-derivatives","BTCF0:USTF0",1759129200383,0.46394176,111710.0,111700.0,0.38545455]
["bitfinex-derivatives","BTCF0:USTF0",1759129200572,0.20420311,111710.0,111700.0,0.1257159]
["bitfinex-derivatives","BTCF0:USTF0",1759129200884,0.46394176,111710.0,111700.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759129201084,0.46394176,111710.0,111700.0,0.29595865]
["bitfinex-derivatives","BTCF0:USTF0",1759129201279,0.46394176,111710.0,111700.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759129201481,0.1205159,111700.0,111690.0,0.111573]
["bitfinex-derivatives","BTCF0:USTF0",1759129201673,0.6614184,111700.0,111690.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759129202280,0.1419411,111700.0,111690.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759129202483,0.6614184,111700.0,111690.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759129202887,0.6614184,111700.0,111690.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1759129203186,0.6614184,111700.0,111690.0,0.1337416]
["bitfinex-derivatives","BTCF0:USTF0",1759129203387,0.6614184,111700.0,111690.0,0.39348025]
["bitfinex-derivatives","BTCF0:USTF0",1759129204193,0.6614184,111700.0,111690.0,0.30397865]
["bitfinex-derivatives","BTCF0:USTF0",1759129204587,0.6614184,111700.0,111690.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759129204788,0.6614184,111700.0,111690.0,0.1337417]
["bitfinex-derivatives","BTCF0:USTF0",1759129205087,0.6614184,111700.0,111690.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759129205282,0.67019827,111700.0,111690.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1759129205489,0.40147962,111700.0,111690.0,0.39347995]
["bitfinex-derivatives","BTCF0:USTF0",1759129205690,0.66121827,111700.0,111690.0,0.1337413]
["bitfinex-derivatives","BTCF0:USTF0",1759129206293,0.14174097,111700.0,111690.0,0.1337413]
["bitfinex-derivatives","BTCF0:USTF0",1759129206492,0.66121827,111700.0,111690.0,0.39347995]
["bitfinex-derivatives","BTCF0:USTF0",1759129206694,0.40147962,111700.0,111690.0,0.39347995]
["bitfinex-derivatives","BTCF0:USTF0",1759129208392,0.14174097,111700.0,111690.0,0.39347995]
["bitfinex-derivatives","BTCF0:USTF0",1759129208693,0.40147962,111700.0,111690.0,0.39347995]
["bitfinex-derivatives","BTCF0:USTF0",1759129209405,0.40147962,111700.0,111690.0,0.39323995]
["bitfinex-derivatives","BTCF0:USTF0",1759129212507,0.38005442,111700.0,111690.0,0.39323995]
["bitfinex-derivatives","BTCF0:USTF0",1759129214209,0.29055852,111700.0,111690.0,0.39323995]
["bitfinex-derivatives","BTCF0:USTF0",1759129214407,0.38005232,111700.0,111690.0,0.39323995]
["bitfinex-derivatives","BTCF0:USTF0",1759129214708,0.29055852,111700.0,111690.0,0.39323995]
["bitfinex-derivatives","BTCF0:USTF0",1759129216810,0.29055852,111700.0,111690.0,0.1335013]
["bitfinex-derivatives","BTCF0:USTF0",1759129217010,0.29055852,111700.0,111690.0,0.39323995]
["bitfinex-derivatives","BTCF0:USTF0",1759129217311,0.29055852,111700.0,111690.0,0.75403995]
["bitfinex-derivatives","BTCF0:USTF0",1759129217911,0.03081987,111700.0,111690.0,0.75403995]
["bitfinex-derivatives","BTCF0:USTF0",1759129218111,0.29055852,111700.0,111690.0,0.75403995]
["bitfinex-derivatives","BTCF0:USTF0",1759129218310,0.09411933,111710.0,111700.0,0.1031438]
["bitfinex-derivatives","BTCF0:USTF0",1759129218609,0.37527084,111710.0,111700.0,0.38593245]
["bitfinex-derivatives","BTCF0:USTF0",1759129220206,0.38416089,111710.0,111700.0,0.38593245]
["bitfinex-derivatives","BTCF0:USTF0",1759129220406,0.38416089,111710.0,111700.0,0.38693245]
["bitfinex-derivatives","BTCF0:USTF0",1759129222610,0.11553219,111710.0,111700.0,0.6466711]
["bitfinex-derivatives","BTCF0:USTF0",1759129222815,0.07144933,111710.0,111700.0,1.0074711]
["bitfinex-derivatives","BTCF0:USTF0",1759129223013,0.8092,111720.0,111710.0,0.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1759129223014,1.09160865,111720.0,111710.0,0.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1759129223215,0.75222185,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129223513,0.4924832,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129224215,0.74460852,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129224412,0.48486987,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129224914,0.48286987,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129225715,0.74260852,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129226016,0.48286987,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129226216,0.74260852,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129227510,0.48286987,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129227919,0.03446987,111720.0,111710.0,0.74672425]
["bitfinex-derivatives","BTCF0:USTF0",1759129228216,0.03446987,111720.0,111710.0,0.74664324]
["bitfinex-derivatives","BTCF0:USTF0",1759129229111,0.01179987,111720.0,111710.0,0.74664324]
["bitfinex-derivatives","BTCF0:USTF0",1759129229617,0.003,111720.0,111710.0,0.74664324]
["bitfinex-derivatives","BTCF0:USTF0",1759129231113,0.003,111720.0,111710.0,1.14664324]
["bitfinex-derivatives","BTCF0:USTF0",1759129231418,0.003,111720.0,111710.0,1.4247297]
["bitfinex-derivatives","BTCF0:USTF0",1759129231616,0.003,111720.0,111710.0,1.2293818]
["bitfinex-derivatives","BTCF0:USTF0",1759129232519,0.1121334,111740.0,111730.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759129232719,0.1121334,111740.0,111730.0,0.74662844]
["bitfinex-derivatives","BTCF0:USTF0",1759129232917,0.02267,111740.0,111730.0,0.74662844]
["bitfinex-derivatives","BTCF0:USTF0",1759129233115,0.02267,111740.0,111730.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759129234424,0.03867,111740.0,111730.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759129235123,0.03867,111740.0,111730.0,0.74662844]
["bitfinex-derivatives","BTCF0:USTF0",1759129236424,0.04784885,111740.0,111730.0,0.74662844]
["bitfinex-derivatives","BTCF0:USTF0",1759129237716,0.04784885,111740.0,111730.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759129237923,0.04784885,111740.0,111730.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759129238428,0.13731165,111740.0,111730.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759129239227,0.13731165,111740.0,111730.0,0.74662844]
["bitfinex-derivatives","BTCF0:USTF0",1759129239526,0.13731165,111740.0,111730.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759129240227,0.39696929,111740.0,111730.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759129249932,0.39696929,111740.0,111730.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759129250233,0.1198708,111730.0,111720.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759129250437,0.76172236,111730.0,111720.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1759129251441,0.76472236,111730.0,111720.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1759129251738,0.76972236,111730.0,111720.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1759129253838,0.51006472,111730.0,111720.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1759129254034,0.76972236,111730.0,111720.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1759129258542,0.1104988,111720.0,111710.0,0.485022]
["bitfinex-derivatives","BTCF0:USTF0",1759129258747,0.37015644,111720.0,111710.0,0.485022]
["bitfinex-derivatives","BTCF0:USTF0",1759129259149,0.1104988,111720.0,111710.0,0.485022]
["bitfinex-derivatives","BTCF0:USTF0",1759129260343,0.02102,111720.0,111710.0,0.485022]
["bitfinex-derivatives","BTCF0:USTF0",1759129260550,0.02102,111720.0,111710.0,0.74467964]
["bitfinex-derivatives","BTCF0:USTF0",1759129261249,0.38182,111730.0,111720.0,0.1244288]
["bitfinex-derivatives","BTCF0:USTF0",1759129261444,0.04243716,111730.0,111720.0,0.38408644]
["bitfinex-derivatives","BTCF0:USTF0",1759129262548,0.04743716,111730.0,111720.0,0.38408644]
["bitfinex-derivatives","BTCF0:USTF0",1759129262951,0.05043716,111730.0,111720.0,0.38408644]
["bitfinex-derivatives","BTCF0:USTF0",1759129263451,0.05043716,111730.0,111720.0,0.74488644]
["bitfinex-derivatives","BTCF0:USTF0",1759129263650,0.008,111730.0,111720.0,1.14488644]
["bitfinex-derivatives","BTCF0:USTF0",1759129266253,0.008,111730.0,111720.0,1.40454408]
["bitfinex-derivatives","BTCF0:USTF0",1759129267453,0.008,111730.0,111720.0,1.46885382]
["bitfinex-derivatives","BTCF0:USTF0",1759129268760,0.57027314,111750.0,111740.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1759129268952,0.14329264,111750.0,111740.0,0.74487044]
["bitfinex-derivatives","BTCF0:USTF0",1759129269152,0.14329264,111750.0,111740.0,0.4852128]
["bitfinex-derivatives","BTCF0:USTF0",1759129269757,0.1198627,111740.0,111730.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759129270052,0.76173984,111740.0,111730.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759129271355,0.5020822,111740.0,111730.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759129271654,0.76173984,111740.0,111730.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759129271955,0.76173984,111740.0,111720.0,0.4641347]
["bitfinex-derivatives","BTCF0:USTF0",1759129272156,0.29340764,111730.0,111720.0,0.4852247]
["bitfinex-derivatives","BTCF0:USTF0",1759129272558,0.29240764,111730.0,111720.0,0.4852247]
["bitfinex-derivatives","BTCF0:USTF0",1759129272860,0.27967764,111730.0,111720.0,0.4852247]
["bitfinex-derivatives","BTCF0:USTF0",1759129273458,0.27967764,111730.0,111720.0,0.1284247]
["bitfinex-derivatives","BTCF0:USTF0",1759129274061,0.27967764,111730.0,111720.0,0.1244247]
["bitfinex-derivatives","BTCF0:USTF0",1759129274262,0.27967764,111730.0,111720.0,0.1284247]
["bitfinex-derivatives","BTCF0:USTF0",1759129275161,0.27967764,111730.0,111720.0,0.1244247]
["bitfinex-derivatives","BTCF0:USTF0",1759129275558,0.02102,111730.0,111720.0,0.1244247]
["bitfinex-derivatives","BTCF0:USTF0",1759129276064,0.02102,111730.0,111720.0,0.38408234]
["bitfinex-derivatives","BTCF0:USTF0",1759129276265,0.02102,111730.0,111720.0,0.74488234]
["bitfinex-derivatives","BTCF0:USTF0",1759129281478,0.64227764,111740.0,111730.0,0.1244007]
["bitfinex-derivatives","BTCF0:USTF0",1759129281776,0.66368605,111740.0,111730.0,0.1244007]
["bitfinex-derivatives","BTCF0:USTF0",1759129282871,0.67168605,111740.0,111730.0,0.1244007]
["bitfinex-derivatives","BTCF0:USTF0",1759129283172,0.1240207,111730.0,111720.0,0.1254152]
["bitfinex-derivatives","BTCF0:USTF0",1759129283378,0.76588675,111730.0,111720.0,0.1254152]
["bitfinex-derivatives","BTCF0:USTF0",1759129283573,0.76588675,111730.0,111720.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759129283778,1.16588675,111730.0,111720.0,0.0894787]
["bitfinex-derivatives","BTCF0:USTF0",1759129283975,1.16588675,111730.0,111720.0,0.1115587]
["bitfinex-derivatives","BTCF0:USTF0",1759129284374,1.16588675,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129284375,1.06368605,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129284575,0.75315675,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129284877,0.66368605,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129286178,0.75315675,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129288379,0.76588675,111730.0,111720.0,0.1115587]
["bitfinex-derivatives","BTCF0:USTF0",1759129290383,1.02565989,111730.0,111720.0,0.1115587]
["bitfinex-derivatives","BTCF0:USTF0",1759129291580,0.1112987,111720.0,111710.0,0.4860111]
["bitfinex-derivatives","BTCF0:USTF0",1759129291780,0.37101409,111720.0,111710.0,0.4860111]
["bitfinex-derivatives","BTCF0:USTF0",1759129292176,0.1112987,111720.0,111710.0,0.4860111]
["bitfinex-derivatives","BTCF0:USTF0",1759129292377,0.37101409,111720.0,111710.0,0.4860111]
["bitfinex-derivatives","BTCF0:USTF0",1759129292679,0.37101409,111720.0,111710.0,0.74572649]
["bitfinex-derivatives","BTCF0:USTF0",1759129292867,0.37101409,111720.0,111710.0,0.75172649]
["bitfinex-derivatives","BTCF0:USTF0",1759129293480,0.37100629,111730.0,111720.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1759129293679,0.37100629,111730.0,111720.0,0.38412219]
["bitfinex-derivatives","BTCF0:USTF0",1759129293680,0.39240825,111730.0,111720.0,0.38412219]
["bitfinex-derivatives","BTCF0:USTF0",1759129293875,0.04322196,111730.0,111720.0,0.64383758]
["bitfinex-derivatives","BTCF0:USTF0",1759129294074,0.02182,111740.0,111730.0,0.0894707]
["bitfinex-derivatives","BTCF0:USTF0",1759129294279,0.04322374,111740.0,111730.0,0.74491609]
["bitfinex-derivatives","BTCF0:USTF0",1759129294481,0.30293913,111740.0,111730.0,0.74491609]
["bitfinex-derivatives","BTCF0:USTF0",1759129295880,0.39240183,111740.0,111730.0,0.74491609]
["bitfinex-derivatives","BTCF0:USTF0",1759129296778,0.39740183,111740.0,111730.0,0.74491609]
["bitfinex-derivatives","BTCF0:USTF0",1759129297688,0.39240183,111740.0,111730.0,0.74491609]
["bitfinex-derivatives","BTCF0:USTF0",1759129297988,0.39540183,111740.0,111730.0,0.74491609]
["bitfinex-derivatives","BTCF0:USTF0",1759129305789,0.65511722,111740.0,111730.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759129305988,0.1206707,111730.0,111720.0,0.1115587]
["bitfinex-derivatives","BTCF0:USTF0",1759129306189,0.65213134,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129306495,0.13270056,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129306696,0.39241595,111730.0,111720.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759129313297,0.39241595,111730.0,111720.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759129320204,0.39241595,111730.0,111720.0,0.29464539]
["bitfinex-derivatives","BTCF0:USTF0",1759129320802,0.39241595,111730.0,111720.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759129321003,0.39241595,111730.0,111720.0,0.38412399]
["bitfinex-derivatives","BTCF0:USTF0",1759129321406,0.39241595,111730.0,111720.0,0.29464539]
["bitfinex-derivatives","BTCF0:USTF0",1759129321605,0.39241595,111730.0,111720.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759129328205,0.39241595,111730.0,111720.0,0.38412409]
["bitfinex-derivatives","BTCF0:USTF0",1759129328510,0.39241595,111730.0,111720.0,0.40197011]
["bitfinex-derivatives","BTCF0:USTF0",1759129328712,0.02140986,111730.0,111720.0,1.4224855]
["bitfinex-derivatives","BTCF0:USTF0",1759129329011,0.02171,111740.0,111730.0,0.1246257]
["bitfinex-derivatives","BTCF0:USTF0",1759129329211,0.04313818,111740.0,111730.0,0.74514109]
["bitfinex-derivatives","BTCF0:USTF0",1759129329508,0.30285357,111740.0,111730.0,0.74514109]
["bitfinex-derivatives","BTCF0:USTF0",1759129329708,0.39231627,111740.0,111730.0,0.74514109]
["bitfinex-derivatives","BTCF0:USTF0",1759129330204,0.39731627,111740.0,111730.0,0.74514109]
["bitfinex-derivatives","BTCF0:USTF0",1759129331102,0.39531627,111740.0,111730.0,0.74514109]
["bitfinex-derivatives","BTCF0:USTF0",1759129332206,0.39531627,111740.0,111730.0,0.65567539]
["bitfinex-derivatives","BTCF0:USTF0",1759129332510,0.39531627,111740.0,111730.0,0.38434609]
["bitfinex-derivatives","BTCF0:USTF0",1759129333105,0.39531627,111740.0,111730.0,0.1246307]
["bitfinex-derivatives","BTCF0:USTF0",1759129334117,0.39531627,111740.0,111730.0,0.38434609]
["bitfinex-derivatives","BTCF0:USTF0",1759129334712,0.39531627,111740.0,111730.0,0.1246307]
["bitfinex-derivatives","BTCF0:USTF0",1759129335412,0.65503166,111740.0,111730.0,0.1246307]
["bitfinex-derivatives","BTCF0:USTF0",1759129336514,0.63360348,111740.0,111730.0,0.1246307]
["bitfinex-derivatives","BTCF0:USTF0",1759129336815,0.65501542,111740.0,111730.0,0.1246307]
["bitfinex-derivatives","BTCF0:USTF0",1759129340118,0.66439542,111740.0,111730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759129340421,1.02519542,111740.0,111730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759129342217,0.50576464,111740.0,111730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759129342420,1.02519542,111740.0,111730.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759129346621,0.1121307,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129346819,0.37184609,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129349023,0.37184609,111730.0,111720.0,0.76295491]
["bitfinex-derivatives","BTCF0:USTF0",1759129352232,0.37184609,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129352233,0.37177986,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129352431,0.28230916,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129353033,0.04406552,111730.0,111720.0,0.76288868]
["bitfinex-derivatives","BTCF0:USTF0",1759129354531,0.04406552,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129358337,0.04406552,111730.0,111720.0,0.76288868]
["bitfinex-derivatives","BTCF0:USTF0",1759129360542,0.04406552,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129362942,0.02266,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129363345,0.28230916,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129363545,0.02266,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129366339,0.04408407,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129367646,0.04408407,111730.0,111720.0,0.76288868]
["bitfinex-derivatives","BTCF0:USTF0",1759129367848,0.04408407,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129370645,0.30373323,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129379051,0.04408407,111730.0,111720.0,0.50323952]
["bitfinex-derivatives","BTCF0:USTF0",1759129380351,0.02266,111730.0,111720.0,0.56754926]
["bitfinex-derivatives","BTCF0:USTF0",1759129380748,0.76673526,111730.0,111710.0,0.51459294]
["bitfinex-derivatives","BTCF0:USTF0",1759129380952,0.91556832,111720.0,111710.0,0.1125432]
["bitfinex-derivatives","BTCF0:USTF0",1759129381153,0.31654456,111720.0,111710.0,0.1125432]
["bitfinex-derivatives","BTCF0:USTF0",1759129381355,0.31653256,111720.0,111710.0,0.1125432]
["bitfinex-derivatives","BTCF0:USTF0",1759129382056,0.31653256,111720.0,111710.0,0.1155432]
["bitfinex-derivatives","BTCF0:USTF0",1759129383149,0.31653256,111720.0,111710.0,0.1215432]
["bitfinex-derivatives","BTCF0:USTF0",1759129383549,0.66566042,111720.0,111710.0,0.1215432]
["bitfinex-derivatives","BTCF0:USTF0",1759129383758,1.42646042,111720.0,111710.0,0.1215432]
["bitfinex-derivatives","BTCF0:USTF0",1759129386854,1.42646042,111720.0,111710.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759129387061,1.42646042,111720.0,111710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759129387959,1.44769018,111720.0,111710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759129388553,0.1208647,111700.0,111690.0,0.1125574]
["bitfinex-derivatives","BTCF0:USTF0",1759129388753,0.38051386,111700.0,111690.0,0.1125574]
["bitfinex-derivatives","BTCF0:USTF0",1759129389456,0.14200973,111700.0,111690.0,0.1253574]
["bitfinex-derivatives","BTCF0:USTF0",1759129389659,0.40165889,111700.0,111690.0,0.1253574]
["bitfinex-derivatives","BTCF0:USTF0",1759129389959,0.40465889,111700.0,111690.0,0.1253574]
["bitfinex-derivatives","BTCF0:USTF0",1759129390163,0.41343858,111700.0,111690.0,0.1253574]
["bitfinex-derivatives","BTCF0:USTF0",1759129390348,0.41543858,111700.0,111690.0,0.1253574]
["bitfinex-derivatives","BTCF0:USTF0",1759129390861,0.41543858,111700.0,111690.0,0.1125574]
["bitfinex-derivatives","BTCF0:USTF0",1759129391856,0.48631442,111700.0,111690.0,0.1125574]
["bitfinex-derivatives","BTCF0:USTF0",1759129392462,0.39681972,111700.0,111690.0,0.1125574]
["bitfinex-derivatives","BTCF0:USTF0",1759129392756,0.38736098,111700.0,111690.0,0.1264074]
["bitfinex-derivatives","BTCF0:USTF0",1759129392962,0.005,111700.0,111690.0,1.40650572]
["bitfinex-derivatives","BTCF0:USTF0",1759129394051,0.005,111700.0,111690.0,1.14685656]
["bitfinex-derivatives","BTCF0:USTF0",1759129394252,0.02576255,111700.0,111690.0,1.14685656]
["bitfinex-derivatives","BTCF0:USTF0",1759129394661,0.005,111700.0,111690.0,1.14685656]
["bitfinex-derivatives","BTCF0:USTF0",1759129395564,0.39351802,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129395762,0.41487142,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129396255,0.32539232,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129396760,0.42586972,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129397349,0.41486972,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129397561,0.42086972,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129398166,0.42966667,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129398467,0.42966667,111720.0,111710.0,0.38427326]
["bitfinex-derivatives","BTCF0:USTF0",1759129398468,0.1296295,111720.0,111710.0,0.38427326]
["bitfinex-derivatives","BTCF0:USTF0",1759129399159,0.1977537,111720.0,111710.0,0.38427326]
["bitfinex-derivatives","BTCF0:USTF0",1759129399356,0.21911267,111720.0,111710.0,0.38427326]
["bitfinex-derivatives","BTCF0:USTF0",1759129399556,0.21911267,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129400263,0.47876183,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129401565,0.47876183,111720.0,111710.0,0.2046241]
["bitfinex-derivatives","BTCF0:USTF0",1759129401973,0.47876183,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129402469,0.47876183,111720.0,111710.0,0.2046241]
["bitfinex-derivatives","BTCF0:USTF0",1759129403469,0.47876183,111720.0,111710.0,0.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1759129408866,0.0894856,111710.0,111700.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759129409058,0.76412326,111710.0,111700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759129409864,0.76412326,111710.0,111700.0,0.1122336]
["bitfinex-derivatives","BTCF0:USTF0",1759129410268,0.77212326,111710.0,111700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759129410768,0.77212326,111710.0,111700.0,0.1122336]
["bitfinex-derivatives","BTCF0:USTF0",1759129412573,0.1258636,111700.0,111690.0,0.1122407]
["bitfinex-derivatives","BTCF0:USTF0",1759129412763,0.76770126,111700.0,111690.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759129413360,0.76770126,111700.0,111690.0,0.1122416]
["bitfinex-derivatives","BTCF0:USTF0",1759129414370,1.02778224,111700.0,111690.0,0.1122416]
["bitfinex-derivatives","BTCF0:USTF0",1759129424279,0.5080521,111700.0,111690.0,0.1122416]
["bitfinex-derivatives","BTCF0:USTF0",1759129424579,1.02778224,111700.0,111690.0,0.1122416]
["bitfinex-derivatives","BTCF0:USTF0",1759129440083,0.1340419,111700.0,111690.0,0.38533667]
["bitfinex-derivatives","BTCF0:USTF0",1759129440380,0.39390697,111700.0,111690.0,0.38533667]
["bitfinex-derivatives","BTCF0:USTF0",1759129440580,0.65377204,111700.0,111690.0,0.38533667]
["bitfinex-derivatives","BTCF0:USTF0",1759129442178,0.39390697,111700.0,111690.0,0.38533667]
["bitfinex-derivatives","BTCF0:USTF0",1759129442483,0.65377204,111700.0,111690.0,0.1254716]
["bitfinex-derivatives","BTCF0:USTF0",1759129443477,0.65377204,111700.0,111690.0,0.38533667]
["bitfinex-derivatives","BTCF0:USTF0",1759129443780,0.65377204,111700.0,111690.0,0.1254716]
["bitfinex-derivatives","BTCF0:USTF0",1759129452889,0.1340419,111700.0,111690.0,0.1254716]
["bitfinex-derivatives","BTCF0:USTF0",1759129453090,0.65377204,111700.0,111690.0,0.1254716]
["bitfinex-derivatives","BTCF0:USTF0",1759129466796,0.65377204,111700.0,111690.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759129469399,0.65377204,111700.0,111690.0,0.1254715]
["bitfinex-derivatives","BTCF0:USTF0",1759129474005,0.66341204,111700.0,111690.0,0.1254715]
["bitfinex-derivatives","BTCF0:USTF0",1759129474302,0.40349267,111700.0,111690.0,0.1254715]
["bitfinex-derivatives","BTCF0:USTF0",1759129475506,0.80349267,111700.0,111690.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759129475711,0.1251514,111690.0,111680.0,0.4844837]
["bitfinex-derivatives","BTCF0:USTF0",1759129476003,0.40635067,111690.0,111680.0,0.4844837]
["bitfinex-derivatives","BTCF0:USTF0",1759129477705,0.40635067,111690.0,111680.0,0.4874837]
["bitfinex-derivatives","BTCF0:USTF0",1759129477905,0.40635067,111690.0,111680.0,0.4934837]
["bitfinex-derivatives","BTCF0:USTF0",1759129478504,0.39360067,111690.0,111680.0,0.4934837]
["bitfinex-derivatives","BTCF0:USTF0",1759129483307,0.39360067,111690.0,111680.0,0.1326837]
["bitfinex-derivatives","BTCF0:USTF0",1759129483509,0.39360067,111690.0,111680.0,0.4934837]
["bitfinex-derivatives","BTCF0:USTF0",1759129485309,0.39360067,111690.0,111680.0,0.1326837]
["bitfinex-derivatives","BTCF0:USTF0",1759129485610,0.39360067,111690.0,111680.0,0.4934837]
["bitfinex-derivatives","BTCF0:USTF0",1759129488708,0.40654067,111690.0,111680.0,0.1326837]
["bitfinex-derivatives","BTCF0:USTF0",1759129489318,0.40654067,111690.0,111680.0,0.1198837]
["bitfinex-derivatives","BTCF0:USTF0",1759129493212,0.42767592,111690.0,111680.0,0.1198837]
["bitfinex-derivatives","BTCF0:USTF0",1759129493614,0.40654067,111690.0,111680.0,0.1198837]
["bitfinex-derivatives","BTCF0:USTF0",1759129500619,0.39360067,111690.0,111680.0,0.1331037]
["bitfinex-derivatives","BTCF0:USTF0",1759129502515,0.42710436,111690.0,111680.0,0.1198893]
["bitfinex-derivatives","BTCF0:USTF0",1759129503618,0.40654067,111690.0,111680.0,0.1198893]
["bitfinex-derivatives","BTCF0:USTF0",1759129510021,0.31703927,111690.0,111680.0,0.1198893]
["bitfinex-derivatives","BTCF0:USTF0",1759129510220,0.0442885,111690.0,111680.0,0.1331093]
["bitfinex-derivatives","BTCF0:USTF0",1759129510419,0.0213885,111690.0,111680.0,1.15372007]
["bitfinex-derivatives","BTCF0:USTF0",1759129510721,0.06487912,111700.0,111690.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1759129510917,0.06486966,111700.0,111690.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1759129511122,0.15436296,111700.0,111690.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1759129511320,0.42738373,111700.0,111690.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1759129511819,0.41417373,111700.0,111690.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1759129512215,0.41417373,111700.0,111690.0,0.1271613]
["bitfinex-derivatives","BTCF0:USTF0",1759129516333,0.42738373,111700.0,111690.0,0.1271613]
["bitfinex-derivatives","BTCF0:USTF0",1759129519925,0.42738373,111700.0,111690.0,0.1139413]
["bitfinex-derivatives","BTCF0:USTF0",1759129524039,0.78818373,111700.0,111690.0,0.1139413]
["bitfinex-derivatives","BTCF0:USTF0",1759129524332,0.78818373,111700.0,111690.0,0.0915013]
["bitfinex-derivatives","BTCF0:USTF0",1759129524541,0.78818373,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129526222,1.60022373,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129527734,1.58697373,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129527932,1.56624391,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129528631,0.75424391,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129528926,1.56624391,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129531136,1.56608391,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129531933,0.75424391,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129532133,1.56604391,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129534137,1.57925391,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129534337,1.31944314,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129534527,1.8390726,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129536131,1.0272726,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129536342,1.8389526,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129536544,1.0140626,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129537038,1.8256226,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129540043,1.4648226,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129540343,1.8256226,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129541845,1.0140626,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129542143,1.8385926,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129542944,1.0272726,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129543144,1.8385526,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129548451,1.8383926,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129549350,1.8383526,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129549751,1.0272726,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129549943,1.8382726,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129551146,1.0272726,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129551348,1.8382726,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129552149,1.0272726,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129552452,1.56516787,111700.0,111690.0,0.38683603]
["bitfinex-derivatives","BTCF0:USTF0",1759129552655,1.56516787,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129552854,1.56516787,111700.0,111690.0,0.38683603]
["bitfinex-derivatives","BTCF0:USTF0",1759129553249,1.56516787,111700.0,111690.0,0.1270213]
["bitfinex-derivatives","BTCF0:USTF0",1759129553557,1.56516787,111700.0,111690.0,0.38683603]
["bitfinex-derivatives","BTCF0:USTF0",1759129554355,1.8381926,111700.0,111690.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759129554551,1.4773926,111700.0,111690.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759129554856,1.8381926,111700.0,111690.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759129555747,1.8381926,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129557551,1.31856314,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129557749,1.8381926,111700.0,111690.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1759129558658,1.8381926,111700.0,111690.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759129558858,1.8381926,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759129559253,1.8381926,111700.0,111690.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1759129559454,1.0272726,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129559658,0.6664726,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129560154,0.95764314,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129560359,0.6664726,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129560556,0.95764314,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129560860,0.6664726,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129561061,1.4773526,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129561458,1.4773526,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129562347,0.6664726,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129562858,1.4773926,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129563454,0.6664726,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129563659,1.4773926,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129563958,1.4773926,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129564461,0.6664726,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129564656,1.4773526,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129565958,0.6664726,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129566354,1.4773926,111700.0,111690.0,0.38858603]
["bitfinex-derivatives","BTCF0:USTF0",1759129568561,1.4773926,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129576264,0.95776314,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129576465,1.4773926,111700.0,111690.0,0.1287713]
["bitfinex-derivatives","BTCF0:USTF0",1759129576661,1.4773926,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129580261,1.4773926,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129583775,0.95776314,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129583976,1.4773926,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129585775,1.4773926,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129591667,1.4773926,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129596284,1.2175559,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129598282,1.2175559,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129600282,0.4066359,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129600489,1.2183959,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129602387,0.4066359,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129602690,1.2182759,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129604500,0.4066359,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129604695,1.2181559,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129608002,0.4066359,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129608403,1.2179959,111700.0,111690.0,0.1283613]
["bitfinex-derivatives","BTCF0:USTF0",1759129610303,1.2179959,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129612007,1.2179959,111700.0,111690.0,0.1280113]
["bitfinex-derivatives","BTCF0:USTF0",1759129612606,1.2179959,111700.0,111690.0,0.1464918]
["bitfinex-derivatives","BTCF0:USTF0",1759129613108,1.2178759,111700.0,111690.0,0.1464918]
["bitfinex-derivatives","BTCF0:USTF0",1759129613601,1.2178759,111700.0,111690.0,0.1280113]
["bitfinex-derivatives","BTCF0:USTF0",1759129613907,1.238675,111700.0,111690.0,0.1280113]
["bitfinex-derivatives","BTCF0:USTF0",1759129614103,1.238675,111700.0,111690.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1759129615804,1.238675,111700.0,111690.0,0.0915013]
["bitfinex-derivatives","BTCF0:USTF0",1759129617307,1.238675,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129621612,1.1280226,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129622615,1.2175142,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129624916,1.2173542,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129627618,0.95756144,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129627814,0.05734984,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129628119,1.1286626,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129628519,0.3171426,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129628720,1.1287026,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129629220,0.86890984,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129629422,1.1287026,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129630022,1.1287826,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129630223,0.86898984,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129630421,1.1287826,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129630722,0.3171426,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129630922,1.1287426,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129634722,0.3171426,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129634929,1.1285426,111700.0,111690.0,0.1278413]
["bitfinex-derivatives","BTCF0:USTF0",1759129635529,1.1285426,111700.0,111690.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1759129636029,1.2180342,111700.0,111690.0,0.0915013]
["bitfinex-derivatives","BTCF0:USTF0",1759129636731,1.2180342,111700.0,111690.0,0.1138913]
["bitfinex-derivatives","BTCF0:USTF0",1759129637525,1.1285426,111700.0,111690.0,0.1138913]
["bitfinex-derivatives","BTCF0:USTF0",1759129637732,0.86874984,111700.0,111690.0,0.1138913]
["bitfinex-derivatives","BTCF0:USTF0",1759129638032,1.1285426,111700.0,111690.0,0.1138913]
["bitfinex-derivatives","BTCF0:USTF0",1759129638231,0.86874984,111700.0,111690.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1759129638435,1.1285426,111700.0,111690.0,0.1273113]
["bitfinex-derivatives","BTCF0:USTF0",1759129638635,1.1285426,111700.0,111690.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1759129639236,0.86874984,111700.0,111690.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1759129639535,1.1285426,111700.0,111690.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1759129640827,1.12866927,111700.0,111690.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1759129641435,1.12866927,111700.0,111690.0,0.1273113]
["bitfinex-derivatives","BTCF0:USTF0",1759129641635,0.31726927,111700.0,111690.0,0.1273113]
["bitfinex-derivatives","BTCF0:USTF0",1759129641832,0.86038651,111700.0,111690.0,0.38710406]
["bitfinex-derivatives","BTCF0:USTF0",1759129642023,0.04426651,111700.0,111690.0,0.78710406]
["bitfinex-derivatives","BTCF0:USTF0",1759129643330,0.02274,111700.0,111690.0,0.78710406]
["bitfinex-derivatives","BTCF0:USTF0",1759129643530,0.02274,111700.0,111690.0,1.3433513]
["bitfinex-derivatives","BTCF0:USTF0",1759129645431,0.28253276,111700.0,111690.0,1.3433513]
["bitfinex-derivatives","BTCF0:USTF0",1759129646437,0.28253276,111700.0,111690.0,1.7041513]
["bitfinex-derivatives","BTCF0:USTF0",1759129648640,0.02274,111700.0,111690.0,1.96394406]
["bitfinex-derivatives","BTCF0:USTF0",1759129650042,0.02274,111700.0,111690.0,1.14790406]
["bitfinex-derivatives","BTCF0:USTF0",1759129650233,0.02274,111700.0,111690.0,1.96406406]
["bitfinex-derivatives","BTCF0:USTF0",1759129651747,0.02274,111700.0,111690.0,1.7042713]
["bitfinex-derivatives","BTCF0:USTF0",1759129651946,0.02274,111700.0,111690.0,1.96406406]
["bitfinex-derivatives","BTCF0:USTF0",1759129655643,0.02274,111700.0,111690.0,1.14790406]
["bitfinex-derivatives","BTCF0:USTF0",1759129655844,0.02274,111700.0,111690.0,1.96362406]
["bitfinex-derivatives","BTCF0:USTF0",1759129658257,0.28250284,111700.0,111690.0,1.96359414]
["bitfinex-derivatives","BTCF0:USTF0",1759129659449,0.28250284,111700.0,111690.0,1.56359414]
["bitfinex-derivatives","BTCF0:USTF0",1759129659954,0.02274,111700.0,111690.0,1.56359414]
["bitfinex-derivatives","BTCF0:USTF0",1759129660156,0.28250284,111700.0,111690.0,1.56359414]
["bitfinex-derivatives","BTCF0:USTF0",1759129660356,0.30401919,111700.0,111690.0,1.56343414]
["bitfinex-derivatives","BTCF0:USTF0",1759129663063,0.04425635,111700.0,111690.0,1.56343414]
["bitfinex-derivatives","BTCF0:USTF0",1759129663461,0.66648103,111700.0,111690.0,0.4748413]
["bitfinex-derivatives","BTCF0:USTF0",1759129663664,0.66648103,111700.0,111690.0,1.2901213]
["bitfinex-derivatives","BTCF0:USTF0",1759129663969,0.57699203,111700.0,111690.0,1.2901213]
["bitfinex-derivatives","BTCF0:USTF0",1759129664153,0.57699203,111700.0,111690.0,1.54988414]
["bitfinex-derivatives","BTCF0:USTF0",1759129666465,0.57699203,111700.0,111690.0,0.73460414]
["bitfinex-derivatives","BTCF0:USTF0",1759129666666,0.57699203,111700.0,111690.0,1.55016414]
["bitfinex-derivatives","BTCF0:USTF0",1759129668462,0.57699203,111700.0,111690.0,0.4748413]
["bitfinex-derivatives","BTCF0:USTF0",1759129668669,0.57699203,111700.0,111690.0,1.54992414]
["bitfinex-derivatives","BTCF0:USTF0",1759129670871,0.57699203,111700.0,111690.0,1.3030113]
["bitfinex-derivatives","BTCF0:USTF0",1759129671169,0.57699203,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129671170,0.5979841,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129672260,0.66648123,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129672574,0.57699203,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129672768,0.30401919,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129673268,0.39350839,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129674871,0.4143411,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129675774,0.39350839,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129676977,0.39350839,111700.0,111690.0,1.20197414]
["bitfinex-derivatives","BTCF0:USTF0",1759129677177,0.39350839,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129679177,0.65327123,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129680281,0.6738181,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129680681,0.65327123,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129681182,0.65327123,111700.0,111690.0,1.3030113]
["bitfinex-derivatives","BTCF0:USTF0",1759129681381,0.65327123,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129683080,0.13374555,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129683286,0.65327123,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129685085,0.65327123,111700.0,111690.0,1.3030113]
["bitfinex-derivatives","BTCF0:USTF0",1759129685387,0.65327123,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129685685,0.13374555,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129685885,0.65327123,111700.0,111690.0,1.56277414]
["bitfinex-derivatives","BTCF0:USTF0",1759129686086,0.65327123,111700.0,111690.0,1.56173414]
["bitfinex-derivatives","BTCF0:USTF0",1759129687885,0.39350839,111700.0,111690.0,1.56173414]
["bitfinex-derivatives","BTCF0:USTF0",1759129688386,0.30401919,111700.0,111690.0,1.56173414]
["bitfinex-derivatives","BTCF0:USTF0",1759129688585,0.39350809,111700.0,111690.0,1.56173414]
["bitfinex-derivatives","BTCF0:USTF0",1759129691192,0.13374525,111700.0,111690.0,1.56173414]
["bitfinex-derivatives","BTCF0:USTF0",1759129691492,0.39350809,111700.0,111690.0,1.56173414]
["bitfinex-derivatives","BTCF0:USTF0",1759129692594,0.39350809,111700.0,111690.0,0.74745414]
["bitfinex-derivatives","BTCF0:USTF0",1759129692794,0.39350809,111700.0,111690.0,1.56129414]
["bitfinex-derivatives","BTCF0:USTF0",1759129693880,0.02151635,111700.0,111690.0,1.56129414]
["bitfinex-derivatives","BTCF0:USTF0",1759129694087,0.28127919,111700.0,111690.0,1.56129414]
["bitfinex-derivatives","BTCF0:USTF0",1759129694294,0.25976284,111700.0,111690.0,1.56129414]
["bitfinex-derivatives","BTCF0:USTF0",1759129694793,0.28145728,111700.0,111690.0,1.56129414]
["bitfinex-derivatives","BTCF0:USTF0",1759129695094,0.30383728,111700.0,111690.0,0.74745414]
["bitfinex-derivatives","BTCF0:USTF0",1759129695287,0.30383728,111700.0,111690.0,1.56197414]
["bitfinex-derivatives","BTCF0:USTF0",1759129695593,0.04407444,111700.0,111690.0,1.56197414]
["bitfinex-derivatives","BTCF0:USTF0",1759129695789,0.30383728,111700.0,111690.0,1.56197414]
["bitfinex-derivatives","BTCF0:USTF0",1759129699193,0.30383728,111700.0,111690.0,0.74745414]
["bitfinex-derivatives","BTCF0:USTF0",1759129699491,0.30383728,111700.0,111690.0,1.56165414]
["bitfinex-derivatives","BTCF0:USTF0",1759129703596,0.30383728,111700.0,111690.0,0.74745414]
["bitfinex-derivatives","BTCF0:USTF0",1759129703800,0.30383728,111700.0,111690.0,1.56137414]
["bitfinex-derivatives","BTCF0:USTF0",1759129704798,0.04407444,111700.0,111690.0,1.56137414]
["bitfinex-derivatives","BTCF0:USTF0",1759129704989,0.71320894,111720.0,111690.0,1.56137414]
["bitfinex-derivatives","BTCF0:USTF0",1759129704990,0.46064633,111720.0,111710.0,0.0894816]
["bitfinex-derivatives","BTCF0:USTF0",1759129705190,0.74403046,111720.0,111710.0,0.29540284]
["bitfinex-derivatives","BTCF0:USTF0",1759129705394,0.83350406,111720.0,111710.0,1.10928284]
["bitfinex-derivatives","BTCF0:USTF0",1759129705700,1.0932669,111720.0,111710.0,1.10928284]
["bitfinex-derivatives","BTCF0:USTF0",1759129705898,1.0932669,111720.0,111710.0,0.29540284]
["bitfinex-derivatives","BTCF0:USTF0",1759129706196,1.0932669,111720.0,111710.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759129706399,1.0992669,111720.0,111710.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1759129706587,1.1052669,111720.0,111710.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1759129706786,0.48470406,111720.0,111710.0,1.10928284]
["bitfinex-derivatives","BTCF0:USTF0",1759129706989,0.7444669,111720.0,111710.0,1.10928284]
["bitfinex-derivatives","BTCF0:USTF0",1759129707188,0.7354669,111720.0,111710.0,1.10924284]
["bitfinex-derivatives","BTCF0:USTF0",1759129708797,0.7354669,111720.0,111710.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1759129710198,0.7354669,111720.0,111710.0,0.9389212]
["bitfinex-derivatives","BTCF0:USTF0",1759129711799,0.7354669,111720.0,111710.0,1.19868404]
["bitfinex-derivatives","BTCF0:USTF0",1759129712802,0.45401254,111720.0,111710.0,1.19868404]
["bitfinex-derivatives","BTCF0:USTF0",1759129713001,0.71377538,111720.0,111710.0,1.19868404]
["bitfinex-derivatives","BTCF0:USTF0",1759129713391,0.45401254,111720.0,111710.0,1.19868404]
["bitfinex-derivatives","BTCF0:USTF0",1759129716604,0.45401254,111720.0,111710.0,0.9389212]
["bitfinex-derivatives","BTCF0:USTF0",1759129716806,0.45401254,111720.0,111710.0,1.19868404]
["bitfinex-derivatives","BTCF0:USTF0",1759129718308,0.45394444,111720.0,111710.0,0.9389212]
["bitfinex-derivatives","BTCF0:USTF0",1759129719909,0.36447084,111720.0,111710.0,0.9389212]
["bitfinex-derivatives","BTCF0:USTF0",1759129722808,0.36447084,111720.0,111710.0,0.1251212]
["bitfinex-derivatives","BTCF0:USTF0",1759129723108,0.36447084,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129724206,0.1047761,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129724414,0.36447084,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129726211,0.1047761,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129726401,0.36447084,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129728411,0.1047761,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129730310,0.36447084,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129731007,0.1047761,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129732319,0.1017761,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129734417,0.12344895,111720.0,111710.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1759129735916,0.12344895,111720.0,111710.0,1.2989212]
["bitfinex-derivatives","BTCF0:USTF0",1759129737221,0.38314369,111720.0,111710.0,1.2989212]
["bitfinex-derivatives","BTCF0:USTF0",1759129738025,0.38314369,111720.0,111710.0,1.2981612]
["bitfinex-derivatives","BTCF0:USTF0",1759129738532,0.12344895,111720.0,111710.0,1.2981612]
["bitfinex-derivatives","BTCF0:USTF0",1759129740627,0.38314369,111720.0,111710.0,1.2981612]
["bitfinex-derivatives","BTCF0:USTF0",1759129741527,0.12344895,111720.0,111710.0,1.2981612]
["bitfinex-derivatives","BTCF0:USTF0",1759129742323,0.07031915,111720.0,111710.0,1.55785594]
["bitfinex-derivatives","BTCF0:USTF0",1759129742529,0.02052068,111730.0,111720.0,0.1033248]
["bitfinex-derivatives","BTCF0:USTF0",1759129742727,0.13819958,111730.0,111720.0,0.38613954]
["bitfinex-derivatives","BTCF0:USTF0",1759129743025,0.1176789,111730.0,111720.0,0.1264448]
["bitfinex-derivatives","BTCF0:USTF0",1759129743219,0.1176789,111730.0,111720.0,0.38613954]
["bitfinex-derivatives","BTCF0:USTF0",1759129743621,0.04455324,111730.0,111720.0,0.38613954]
["bitfinex-derivatives","BTCF0:USTF0",1759129743826,0.04455324,111730.0,111720.0,1.19813954]
["bitfinex-derivatives","BTCF0:USTF0",1759129744026,0.04755324,111730.0,111720.0,1.19813954]
["bitfinex-derivatives","BTCF0:USTF0",1759129744229,0.05646263,111730.0,111720.0,1.19813954]
["bitfinex-derivatives","BTCF0:USTF0",1759129744829,0.05946263,111730.0,111720.0,1.19809954]
["bitfinex-derivatives","BTCF0:USTF0",1759129745230,0.05946263,111730.0,111720.0,0.38613954]
["bitfinex-derivatives","BTCF0:USTF0",1759129745431,0.05946263,111730.0,111720.0,1.19801954]
["bitfinex-derivatives","BTCF0:USTF0",1759129745731,0.05346263,111730.0,111720.0,1.19801954]
["bitfinex-derivatives","BTCF0:USTF0",1759129748332,0.03178939,111730.0,111720.0,0.38613954]
["bitfinex-derivatives","BTCF0:USTF0",1759129748524,0.03178939,111730.0,111720.0,1.19789954]
["bitfinex-derivatives","BTCF0:USTF0",1759129749724,0.05344352,111730.0,111720.0,1.19789954]
["bitfinex-derivatives","BTCF0:USTF0",1759129749920,0.05344352,111730.0,111720.0,0.38613954]
["bitfinex-derivatives","BTCF0:USTF0",1759129750228,0.03178939,111730.0,111720.0,1.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1759129750428,0.05344245,111730.0,111720.0,1.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1759129750830,0.31313719,111730.0,111720.0,1.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1759129752228,0.31314495,111730.0,111720.0,1.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1759129752433,0.29148413,111730.0,111720.0,1.19785954]
["bitfinex-derivatives","BTCF0:USTF0",1759129752935,0.29148413,111730.0,111720.0,1.19781954]
["bitfinex-derivatives","BTCF0:USTF0",1759129753434,0.03178939,111730.0,111720.0,1.19781954]
["bitfinex-derivatives","BTCF0:USTF0",1759129755830,0.00890939,111730.0,111720.0,1.19781954]
["bitfinex-derivatives","BTCF0:USTF0",1759129756038,0.73433923,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129756338,0.75599909,111740.0,111730.0,0.9370768]
["bitfinex-derivatives","BTCF0:USTF0",1759129756634,0.75599909,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129757439,0.75899909,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129757641,0.76775112,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129758539,0.76475112,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129758744,0.77075112,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129759941,0.40995112,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129761444,0.07925557,111740.0,111730.0,0.38525154]
["bitfinex-derivatives","BTCF0:USTF0",1759129762041,0.33895031,111740.0,111730.0,0.38525154]
["bitfinex-derivatives","BTCF0:USTF0",1759129762437,0.33895031,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129763850,0.33895031,111740.0,111730.0,0.9368368]
["bitfinex-derivatives","BTCF0:USTF0",1759129765438,0.33895031,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129765645,0.42840911,111740.0,111730.0,0.9367968]
["bitfinex-derivatives","BTCF0:USTF0",1759129766242,0.42840911,111740.0,111730.0,0.1255568]
["bitfinex-derivatives","BTCF0:USTF0",1759129766437,0.78920911,111740.0,111730.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759129766638,0.0894668,111730.0,111720.0,0.1033244]
["bitfinex-derivatives","BTCF0:USTF0",1759129766943,0.74498154,111730.0,111720.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759129767143,0.76665167,111730.0,111720.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759129767346,0.1115548,111720.0,111710.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1759129767539,0.75371967,111720.0,111710.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1759129767740,0.76694967,111720.0,111710.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759129768039,1.02664441,111720.0,111710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759129769339,0.76694967,111720.0,111710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1759129769838,0.76694967,111720.0,111710.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759129770444,0.76694967,111720.0,111710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759129770839,0.76694967,111720.0,111710.0,0.1144322]
["bitfinex-derivatives","BTCF0:USTF0",1759129773245,0.40455013,111720.0,111710.0,0.1276722]
["bitfinex-derivatives","BTCF0:USTF0",1759129773446,0.66424487,111720.0,111710.0,0.1276722]
["bitfinex-derivatives","BTCF0:USTF0",1759129774145,0.75371907,111720.0,111710.0,0.1276722]
["bitfinex-derivatives","BTCF0:USTF0",1759129774741,0.66424487,111720.0,111710.0,0.1276722]
["bitfinex-derivatives","BTCF0:USTF0",1759129780244,1.0471431,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759129780450,1.30687317,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759129780649,2.11975317,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759129780950,1.8600231,111720.0,111710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1759129781144,1.4471431,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129781348,2.2600231,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129781949,1.83955427,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129782344,1.86050359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129785553,1.86070359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129785848,1.04766359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129786054,1.86054359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129786554,1.04766359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129786753,1.86050359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129789354,1.04766359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129789556,1.86034359,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129791344,1.83939427,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129791555,1.85993978,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129791946,1.85994273,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129795457,1.0471446,111720.0,111710.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1759129795653,1.83919427,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129796358,1.86012032,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129796857,1.86018919,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129797457,0.52824905,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129797647,1.34060905,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129797853,1.86018919,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129800360,1.86022692,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129803961,1.86021366,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129808759,0.51504362,111720.0,111710.0,0.127142]
["bitfinex-derivatives","BTCF0:USTF0",1759129809065,1.32728362,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129809272,1.58701369,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129809667,1.84674376,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129810267,1.03450376,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129810464,0.77477369,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129811861,0.77478825,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129812761,0.51505818,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129812963,0.77478825,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129813167,0.7537556,111720.0,111710.0,0.38687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129813468,0.7537556,111720.0,111710.0,0.78687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129813766,0.6642815,111720.0,111710.0,0.78687207]
["bitfinex-derivatives","BTCF0:USTF0",1759129815369,0.28181007,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129817570,0.02208,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129817771,0.28181007,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129818269,0.02208,111720.0,111710.0,0.887942]
["bitfinex-derivatives","BTCF0:USTF0",1759129818475,0.28181007,111720.0,111710.0,0.887942]
["bitfinex-derivatives","BTCF0:USTF0",1759129818675,0.28181007,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129821774,0.28181007,111720.0,111710.0,0.887942]
["bitfinex-derivatives","BTCF0:USTF0",1759129821974,0.28181007,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129823170,0.02208,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129823370,0.28181007,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129823573,0.02208,111720.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129823968,0.70813007,111730.0,111710.0,1.14767207]
["bitfinex-derivatives","BTCF0:USTF0",1759129823969,0.73023007,111730.0,111720.0,0.1246642]
["bitfinex-derivatives","BTCF0:USTF0",1759129824173,0.28183007,111730.0,111720.0,0.38439427]
["bitfinex-derivatives","BTCF0:USTF0",1759129824770,0.28183007,111730.0,111720.0,0.74519427]
["bitfinex-derivatives","BTCF0:USTF0",1759129828378,0.28183007,111730.0,111720.0,1.55747427]
["bitfinex-derivatives","BTCF0:USTF0",1759129828783,0.0221,111730.0,111720.0,1.81720434]
["bitfinex-derivatives","BTCF0:USTF0",1759129831680,0.28183007,111730.0,111720.0,1.81720434]
["bitfinex-derivatives","BTCF0:USTF0",1759129831880,0.0221,111730.0,111720.0,1.81720434]
["bitfinex-derivatives","BTCF0:USTF0",1759129839693,0.03085203,111740.0,111730.0,0.1246568]
["bitfinex-derivatives","BTCF0:USTF0",1759129839890,0.0221,111740.0,111730.0,0.38438687]
["bitfinex-derivatives","BTCF0:USTF0",1759129840795,0.03106419,111740.0,111730.0,1.19638687]
["bitfinex-derivatives","BTCF0:USTF0",1759129840988,0.03106419,111740.0,111730.0,0.9366568]
["bitfinex-derivatives","BTCF0:USTF0",1759129841189,0.03106419,111740.0,111730.0,1.19634687]
["bitfinex-derivatives","BTCF0:USTF0",1759129841497,0.03406419,111740.0,111730.0,1.19634687]
["bitfinex-derivatives","BTCF0:USTF0",1759129841701,0.03406419,111740.0,111730.0,0.38438687]
["bitfinex-derivatives","BTCF0:USTF0",1759129841999,0.03106419,111740.0,111730.0,1.19634687]
["bitfinex-derivatives","BTCF0:USTF0",1759129842295,0.03706419,111740.0,111730.0,1.19619345]
["bitfinex-derivatives","BTCF0:USTF0",1759129843195,0.03106419,111740.0,111730.0,1.19619345]
["bitfinex-derivatives","BTCF0:USTF0",1759129843695,0.03106419,111740.0,111730.0,1.55699345]
["bitfinex-derivatives","BTCF0:USTF0",1759129845500,0.00896419,111740.0,111730.0,1.55699345]
["bitfinex-derivatives","BTCF0:USTF0",1759129845691,0.37531408,111750.0,111740.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759129845897,0.39697677,111750.0,111740.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759129846892,0.13740012,111750.0,111740.0,0.38422475]
["bitfinex-derivatives","BTCF0:USTF0",1759129847099,0.14340012,111750.0,111740.0,0.38422475]
["bitfinex-derivatives","BTCF0:USTF0",1759129847297,0.12173743,111750.0,111740.0,0.38422475]
["bitfinex-derivatives","BTCF0:USTF0",1759129847498,0.11573743,111750.0,111740.0,0.38422475]
["bitfinex-derivatives","BTCF0:USTF0",1759129847795,0.11873743,111750.0,111740.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759129847990,0.11873743,111750.0,111740.0,1.19610475]
["bitfinex-derivatives","BTCF0:USTF0",1759129848196,0.09784046,111750.0,111740.0,1.19610475]
["bitfinex-derivatives","BTCF0:USTF0",1759129848391,0.09784046,111750.0,111740.0,1.55690475]
["bitfinex-derivatives","BTCF0:USTF0",1759129849097,0.10401697,111750.0,111740.0,1.55690475]
["bitfinex-derivatives","BTCF0:USTF0",1759129849696,0.08191697,111750.0,111740.0,1.55690475]
["bitfinex-derivatives","BTCF0:USTF0",1759129849895,0.64355665,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129850096,0.66520374,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129851197,0.67120374,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129851398,0.67420374,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129852695,0.31340374,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129853796,0.39469247,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129857006,0.37304538,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129860407,0.39468116,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129861209,0.13510451,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129861407,0.39468116,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129861610,0.13510451,111760.0,111750.0,0.38357695]
["bitfinex-derivatives","BTCF0:USTF0",1759129861908,0.11346873,111760.0,111750.0,0.38357695]
["bitfinex-derivatives","BTCF0:USTF0",1759129862402,0.11346873,111760.0,111750.0,0.1240003]
["bitfinex-derivatives","BTCF0:USTF0",1759129863605,0.11346873,111760.0,111750.0,0.38357695]
["bitfinex-derivatives","BTCF0:USTF0",1759129863809,0.13510919,111760.0,111750.0,0.38357695]
["bitfinex-derivatives","BTCF0:USTF0",1759129864608,0.10454187,111760.0,111750.0,0.74437695]
["bitfinex-derivatives","BTCF0:USTF0",1759129864804,0.03218,111760.0,111750.0,1.14437695]
["bitfinex-derivatives","BTCF0:USTF0",1759129865205,0.04115932,111760.0,111750.0,1.14437695]
["bitfinex-derivatives","BTCF0:USTF0",1759129865605,0.04115932,111760.0,111750.0,1.22437695]
["bitfinex-derivatives","BTCF0:USTF0",1759129866713,0.01797932,111760.0,111750.0,1.22437695]
["bitfinex-derivatives","BTCF0:USTF0",1759129866914,0.00897932,111760.0,111750.0,1.22437695]
["bitfinex-derivatives","BTCF0:USTF0",1759129867116,0.02066504,111770.0,111760.0,0.1027329]
["bitfinex-derivatives","BTCF0:USTF0",1759129867410,0.02066504,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129867411,0.13787717,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129867604,0.06548609,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129868709,0.07445823,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129868913,0.05379319,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129869115,0.05379319,111770.0,111760.0,1.2963929]
["bitfinex-derivatives","BTCF0:USTF0",1759129869313,0.05379319,111770.0,111760.0,1.55592955]
["bitfinex-derivatives","BTCF0:USTF0",1759129869615,0.05379319,111770.0,111760.0,0.4847929]
["bitfinex-derivatives","BTCF0:USTF0",1759129869914,0.05379319,111770.0,111760.0,1.55592955]
["bitfinex-derivatives","BTCF0:USTF0",1759129870217,0.05679319,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129870413,0.06279319,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129871215,0.13486955,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129871416,0.3944462,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129873016,0.13486955,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129873217,0.3944462,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129873711,0.13486955,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129874015,0.13486955,111770.0,111760.0,1.55592955]
["bitfinex-derivatives","BTCF0:USTF0",1759129875517,0.13486955,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129875716,0.13486955,111770.0,111760.0,1.55592955]
["bitfinex-derivatives","BTCF0:USTF0",1759129877618,0.13486955,111770.0,111760.0,1.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1759129877812,0.13486955,111770.0,111760.0,1.55592955]
["bitfinex-derivatives","BTCF0:USTF0",1759129878821,0.13486955,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129879317,0.13486955,111770.0,111760.0,1.55636955]
["bitfinex-derivatives","BTCF0:USTF0",1759129879613,0.13486955,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129879818,0.13486955,111770.0,111760.0,1.55632955]
["bitfinex-derivatives","BTCF0:USTF0",1759129880318,0.13486955,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129880619,0.13486955,111770.0,111760.0,1.55632955]
["bitfinex-derivatives","BTCF0:USTF0",1759129880822,0.12586955,111770.0,111760.0,1.55632955]
["bitfinex-derivatives","BTCF0:USTF0",1759129881824,0.13186955,111770.0,111760.0,1.55632955]
["bitfinex-derivatives","BTCF0:USTF0",1759129882116,0.13186955,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129882322,0.10568955,111770.0,111760.0,1.55628955]
["bitfinex-derivatives","BTCF0:USTF0",1759129884121,0.10268955,111770.0,111760.0,1.55628955]
["bitfinex-derivatives","BTCF0:USTF0",1759129884922,0.12475955,111770.0,111760.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1759129885221,0.13075955,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129886021,0.10868955,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129886709,0.10871552,111770.0,111760.0,1.19532955]
["bitfinex-derivatives","BTCF0:USTF0",1759129886915,0.10871552,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129887323,0.10271552,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129888325,0.10871552,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129888523,0.11171552,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129890629,0.10271552,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129891728,0.10871552,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129892726,0.09974338,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129893126,0.07807636,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129893530,0.07207636,111770.0,111760.0,1.55612955]
["bitfinex-derivatives","BTCF0:USTF0",1759129893828,0.37997144,111780.0,111770.0,0.125055]
["bitfinex-derivatives","BTCF0:USTF0",1759129894029,0.14206606,111780.0,111770.0,0.125055]
["bitfinex-derivatives","BTCF0:USTF0",1759129895328,0.05563896,111780.0,111770.0,0.38463165]
["bitfinex-derivatives","BTCF0:USTF0",1759129895729,0.13201347,111780.0,111770.0,0.38463165]
["bitfinex-derivatives","BTCF0:USTF0",1759129897930,0.13201347,111780.0,111770.0,1.19607165]
["bitfinex-derivatives","BTCF0:USTF0",1759129902225,0.22144147,111780.0,111770.0,1.19607165]
["bitfinex-derivatives","BTCF0:USTF0",1759129904031,0.19937147,111780.0,111770.0,1.19607165]
["bitfinex-derivatives","BTCF0:USTF0",1759129904229,0.03956896,111780.0,111770.0,1.0046617]
["bitfinex-derivatives","BTCF0:USTF0",1759129904434,0.009,111780.0,111770.0,0.74525835]
["bitfinex-derivatives","BTCF0:USTF0",1759129904632,0.009,111780.0,111770.0,1.55637835]
["bitfinex-derivatives","BTCF0:USTF0",1759129904934,0.009,111780.0,111770.0,0.82525835]
["bitfinex-derivatives","BTCF0:USTF0",1759129905132,0.0398415,111780.0,111770.0,1.70068809]
["bitfinex-derivatives","BTCF0:USTF0",1759129905326,0.0398415,111780.0,111770.0,1.63637835]
["bitfinex-derivatives","BTCF0:USTF0",1759129905523,0.0308415,111780.0,111770.0,1.63637835]
["bitfinex-derivatives","BTCF0:USTF0",1759129905835,0.02207,111780.0,111770.0,1.63637835]
["bitfinex-derivatives","BTCF0:USTF0",1759129907230,0.02207,111780.0,111770.0,1.8957817]
["bitfinex-derivatives","BTCF0:USTF0",1759129907736,0.10089918,111790.0,111780.0,0.125048]
["bitfinex-derivatives","BTCF0:USTF0",1759129907938,0.10089918,111790.0,111780.0,1.0046547]
["bitfinex-derivatives","BTCF0:USTF0",1759129909142,0.10389918,111790.0,111780.0,1.0046547]
["bitfinex-derivatives","BTCF0:USTF0",1759129909440,0.36330253,111790.0,111780.0,1.0046547]
["bitfinex-derivatives","BTCF0:USTF0",1759129910748,0.36030253,111790.0,111780.0,1.0046547]
["bitfinex-derivatives","BTCF0:USTF0",1759129910943,0.36630253,111790.0,111780.0,1.0046547]
["bitfinex-derivatives","BTCF0:USTF0",1759129911143,0.36630253,111790.0,111780.0,0.74525135]
["bitfinex-derivatives","BTCF0:USTF0",1759129911346,0.36030253,111790.0,111780.0,0.74525135]
["bitfinex-derivatives","BTCF0:USTF0",1759129911642,0.36030253,111790.0,111780.0,1.55633135]
["bitfinex-derivatives","BTCF0:USTF0",1759129912848,0.10089918,111790.0,111780.0,1.55633135]
["bitfinex-derivatives","BTCF0:USTF0",1759129913055,0.36030253,111790.0,111780.0,1.55633135]
["bitfinex-derivatives","BTCF0:USTF0",1759129913347,0.36030253,111790.0,111780.0,0.74525135]
["bitfinex-derivatives","BTCF0:USTF0",1759129913645,0.36030253,111790.0,111780.0,1.55629135]
["bitfinex-derivatives","BTCF0:USTF0",1759129913846,0.10089918,111790.0,111780.0,1.55629135]
["bitfinex-derivatives","BTCF0:USTF0",1759129914046,0.36030253,111790.0,111780.0,1.296888]
["bitfinex-derivatives","BTCF0:USTF0",1759129914247,0.44972253,111790.0,111780.0,1.296888]
["bitfinex-derivatives","BTCF0:USTF0",1759129914447,0.44972253,111790.0,111780.0,1.55629135]
["bitfinex-derivatives","BTCF0:USTF0",1759129915046,0.02268,111800.0,111790.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1759129915242,0.02268,111800.0,111790.0,0.74405335]
["bitfinex-derivatives","BTCF0:USTF0",1759129915449,0.03158515,111800.0,111790.0,0.74405335]
["bitfinex-derivatives","BTCF0:USTF0",1759129917548,0.03758515,111800.0,111790.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1759129917749,0.04058515,111800.0,111790.0,0.74405335]
["bitfinex-derivatives","BTCF0:USTF0",1759129917949,0.11036061,111800.0,111790.0,0.74405335]
["bitfinex-derivatives","BTCF0:USTF0",1759129918249,0.10136061,111800.0,111790.0,0.74405335]
["bitfinex-derivatives","BTCF0:USTF0",1759129919345,0.07868061,111800.0,111790.0,0.74405335]
["bitfinex-derivatives","BTCF0:USTF0",1759129919549,1.09308335,111810.0,111800.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1759129919744,1.11468451,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129920650,0.30368451,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129920842,0.28208335,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129921547,0.28808335,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129921844,0.02268,111810.0,111800.0,0.484642]
["bitfinex-derivatives","BTCF0:USTF0",1759129922147,0.28508335,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129922548,0.02568,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129922748,0.09740874,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129923050,0.09740874,111810.0,111800.0,0.484642]
["bitfinex-derivatives","BTCF0:USTF0",1759129923252,0.35681209,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129923444,0.3656627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129923640,0.10625935,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129923844,0.3656627,111810.0,111800.0,0.484642]
["bitfinex-derivatives","BTCF0:USTF0",1759129924150,0.3656627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129924749,0.10625935,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129925054,0.3656627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129925353,0.3626627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129926341,0.3686627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129927953,0.3626627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129929555,0.3686627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129932453,0.39028592,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129932656,0.38428592,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129933454,0.3626627,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129935155,0.10325935,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129935356,0.10925935,111810.0,111800.0,1.0034487]
["bitfinex-derivatives","BTCF0:USTF0",1759129935957,0.10325935,111810.0,111800.0,1.0034487]
["bitfinex-derivatives","BTCF0:USTF0",1759129936157,0.10625935,111810.0,111800.0,1.0034487]
["bitfinex-derivatives","BTCF0:USTF0",1759129936554,0.08357935,111810.0,111800.0,1.0034487]
["bitfinex-derivatives","BTCF0:USTF0",1759129937958,0.10583935,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129938148,0.3622427,111810.0,111800.0,1.55488535]
["bitfinex-derivatives","BTCF0:USTF0",1759129938349,0.3622427,111810.0,111800.0,0.74404535]
["bitfinex-derivatives","BTCF0:USTF0",1759129938552,0.62164605,111810.0,111800.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1759129938758,0.75785933,111810.0,111800.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1759129939258,0.76385933,111810.0,111800.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1759129939560,0.75068933,111810.0,111800.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1759129942759,0.84009343,111810.0,111800.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1759129942951,0.85326343,111810.0,111800.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1759129944162,0.85326343,111810.0,111800.0,0.110722]
["bitfinex-derivatives","BTCF0:USTF0",1759129944757,1.11266678,111810.0,111800.0,0.110722]
["bitfinex-derivatives","BTCF0:USTF0",1759129945056,0.1022545,111800.0,111790.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759129945266,0.1207302,111790.0,111780.0,0.110928]
["bitfinex-derivatives","BTCF0:USTF0",1759129945557,1.02198353,111790.0,111780.0,0.110928]
["bitfinex-derivatives","BTCF0:USTF0",1759129946066,0.67315998,111790.0,111780.0,0.110928]
["bitfinex-derivatives","BTCF0:USTF0",1759129946561,0.67315998,111790.0,111780.0,0.116928]
["bitfinex-derivatives","BTCF0:USTF0",1759129947063,0.93256333,111790.0,111780.0,0.129728]
["bitfinex-derivatives","BTCF0:USTF0",1759129947262,0.67315998,111790.0,111780.0,0.129728]
["bitfinex-derivatives","BTCF0:USTF0",1759129947459,0.67315998,111790.0,111780.0,0.116928]
["bitfinex-derivatives","BTCF0:USTF0",1759129947658,0.93256333,111790.0,111780.0,0.116928]
["bitfinex-derivatives","BTCF0:USTF0",1759129947863,1.02198353,111790.0,111780.0,0.116928]
["bitfinex-derivatives","BTCF0:USTF0",1759129948059,1.02198353,111790.0,111780.0,0.113928]
["bitfinex-derivatives","BTCF0:USTF0",1759129948663,1.02198353,111790.0,111780.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1759129948862,1.42198353,111790.0,111780.0,0.0924282]
["bitfinex-derivatives","BTCF0:USTF0",1759129950167,1.42198353,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759129950669,0.1240062,111770.0,111760.0,0.0894375]
["bitfinex-derivatives","BTCF0:USTF0",1759129950968,1.55504955,111770.0,111760.0,0.1109375]
["bitfinex-derivatives","BTCF0:USTF0",1759129951162,0.65477335,111770.0,111760.0,0.1109375]
["bitfinex-derivatives","BTCF0:USTF0",1759129951365,1.46561335,111770.0,111760.0,0.1109375]
["bitfinex-derivatives","BTCF0:USTF0",1759129952268,1.46561335,111770.0,111760.0,0.1199375]
["bitfinex-derivatives","BTCF0:USTF0",1759129952766,1.53595828,111770.0,111760.0,0.1199375]
["bitfinex-derivatives","BTCF0:USTF0",1759129952969,1.53595828,111770.0,111760.0,0.1237375]
["bitfinex-derivatives","BTCF0:USTF0",1759129952970,1.53599828,111770.0,111760.0,0.1237375]
["bitfinex-derivatives","BTCF0:USTF0",1759129953267,1.53599828,111770.0,111760.0,0.1387375]
["bitfinex-derivatives","BTCF0:USTF0",1759129953864,1.62543448,111770.0,111760.0,0.1387375]
["bitfinex-derivatives","BTCF0:USTF0",1759129957871,1.62547448,111770.0,111760.0,0.1387375]
["bitfinex-derivatives","BTCF0:USTF0",1759129959379,1.16210828,111770.0,111760.0,0.39814085]
["bitfinex-derivatives","BTCF0:USTF0",1759129959565,0.35114828,111770.0,111760.0,0.75894085]
["bitfinex-derivatives","BTCF0:USTF0",1759129959871,1.16210828,111770.0,111760.0,0.75894085]
["bitfinex-derivatives","BTCF0:USTF0",1759129964277,1.16216832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129964475,0.35120832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129964778,1.16216832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129965280,0.35120832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129965480,1.16216832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129965980,0.35120832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129966181,1.16216832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129966784,0.35120832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129966980,1.16216832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129970977,0.35120832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129971182,1.16216832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129972685,0.35120832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129972885,1.16216832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129973077,0.35120832,111770.0,111760.0,0.75900089]
["bitfinex-derivatives","BTCF0:USTF0",1759129973482,0.37284523,111770.0,111760.0,0.75900089]
["bitfinex-derivatives","BTCF0:USTF0",1759129973676,0.35120832,111770.0,111760.0,0.75900089]
["bitfinex-derivatives","BTCF0:USTF0",1759129974381,0.37285949,111770.0,111760.0,0.75900089]
["bitfinex-derivatives","BTCF0:USTF0",1759129978591,0.37285949,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129983997,0.35120832,111770.0,111760.0,0.4995375]
["bitfinex-derivatives","BTCF0:USTF0",1759129993900,0.35120832,111770.0,111760.0,0.56384724]
["bitfinex-derivatives","BTCF0:USTF0",1759129994795,0.74710766,111770.0,111760.0,0.1259375]
["bitfinex-derivatives","BTCF0:USTF0",1759129996001,0.83654386,111770.0,111760.0,0.1259375]
["bitfinex-derivatives","BTCF0:USTF0",1759129996207,1.23654386,111770.0,111760.0,0.1259375]
["bitfinex-derivatives","BTCF0:USTF0",1759129996604,1.23654386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759129998506,2.04742386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759130001506,1.68662386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759130001711,2.04742386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759130005816,1.23654386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759130006016,2.04742386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759130007012,1.23654386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759130007214,2.04738386,111770.0,111760.0,0.1044375]
["bitfinex-derivatives","BTCF0:USTF0",1759130008808,2.04738386,111770.0,111760.0,0.1044441]
["bitfinex-derivatives","BTCF0:USTF0",1759130016722,1.23654386,111770.0,111760.0,0.1044441]
["bitfinex-derivatives","BTCF0:USTF0",1759130017017,2.04738386,111770.0,111760.0,0.1044441]
["bitfinex-derivatives","BTCF0:USTF0",1759130019415,1.64738386,111770.0,111760.0,0.1044441]
["bitfinex-derivatives","BTCF0:USTF0",1759130020016,0.83654386,111770.0,111760.0,0.1044441]
["bitfinex-derivatives","BTCF0:USTF0",1759130020215,1.64738386,111770.0,111760.0,0.1044441]
["bitfinex-derivatives","BTCF0:USTF0",1759130021422,1.64735071,111770.0,111760.0,0.1044441]
["bitfinex-derivatives","BTCF0:USTF0",1759130022626,0.57704732,111770.0,111760.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1759130022818,1.64731071,111770.0,111760.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1759130026228,1.90686098,111770.0,111760.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1759130029136,1.09606098,111770.0,111760.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1759130029337,1.90686098,111770.0,111760.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1759130034833,1.81742478,111770.0,111760.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1759130038648,1.00662478,111770.0,111760.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1759130038852,0.37291795,111770.0,111760.0,0.39941093]
["bitfinex-derivatives","BTCF0:USTF0",1759130039052,0.11341112,111770.0,111760.0,1.41971776]
["bitfinex-derivatives","BTCF0:USTF0",1759130039343,0.88106493,111770.0,111760.0,1.41971776]
["bitfinex-derivatives","BTCF0:USTF0",1759130039649,0.88106493,111770.0,111760.0,0.9007041]
["bitfinex-derivatives","BTCF0:USTF0",1759130039850,0.07034493,111770.0,111760.0,1.41971776]
["bitfinex-derivatives","BTCF0:USTF0",1759130040050,1.47370121,111780.0,111770.0,0.1249861]
["bitfinex-derivatives","BTCF0:USTF0",1759130040242,1.49538029,111780.0,111770.0,0.38449293]
["bitfinex-derivatives","BTCF0:USTF0",1759130041548,1.49538029,111780.0,111770.0,0.39849293]
["bitfinex-derivatives","BTCF0:USTF0",1759130042451,1.23587346,111780.0,111770.0,0.39849293]
["bitfinex-derivatives","BTCF0:USTF0",1759130042646,0.68466029,111780.0,111770.0,0.39849293]
["bitfinex-derivatives","BTCF0:USTF0",1759130042951,0.32386029,111780.0,111770.0,0.39849293]
["bitfinex-derivatives","BTCF0:USTF0",1759130043244,1.11406591,111780.0,111770.0,0.39849293]
["bitfinex-derivatives","BTCF0:USTF0",1759130043750,0.04387908,111780.0,111770.0,1.15929293]
["bitfinex-derivatives","BTCF0:USTF0",1759130043954,0.383,111790.0,111780.0,0.1249781]
["bitfinex-derivatives","BTCF0:USTF0",1759130044149,0.40467194,111790.0,111780.0,0.64399176]
["bitfinex-derivatives","BTCF0:USTF0",1759130044449,0.0222,111800.0,111790.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1759130044653,0.83284,111800.0,111790.0,0.38447693]
["bitfinex-derivatives","BTCF0:USTF0",1759130044858,1.5337818,111810.0,111800.0,0.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1759130045154,1.29594167,111810.0,111800.0,0.1249621]
["bitfinex-derivatives","BTCF0:USTF0",1759130045451,0.1242201,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759130045648,1.81467376,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759130045856,2.17547376,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759130046043,0.1231514,111780.0,111770.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130046241,1.00296506,111780.0,111770.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130046450,1.26247189,111780.0,111770.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130046653,1.26247189,111780.0,111760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130046654,0.1242361,111770.0,111760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130046852,1.81464976,111770.0,111760.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130047152,0.1242441,111760.0,111750.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1759130047347,1.00405776,111760.0,111750.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1759130047548,0.99605776,111760.0,111750.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1759130047947,1.06500458,111760.0,111750.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1759130048247,0.99305776,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130048449,0.98205776,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130048751,0.98205776,111760.0,111750.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759130049956,0.98605776,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130050953,1.79665776,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130051856,1.79665776,111760.0,111750.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1759130053055,1.86947029,111760.0,111750.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1759130054958,1.86947029,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130056165,1.35045663,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130056463,1.86947029,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130056955,1.86947029,111760.0,111750.0,0.1116721]
["bitfinex-derivatives","BTCF0:USTF0",1759130057959,1.86947029,111760.0,111750.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759130058259,0.0355,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130058557,0.64396576,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130059565,0.64496576,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130059767,0.64596576,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130060556,1.20627474,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130063865,0.39563474,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130064064,1.20627474,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130066569,0.39563474,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130066758,1.20627474,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130072565,1.46578157,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130072866,1.20627474,111750.0,111740.0,0.1241248]
["bitfinex-derivatives","BTCF0:USTF0",1759130073472,1.46578157,111750.0,111740.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759130073666,1.82658157,111750.0,111740.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759130075672,0.1238801,111740.0,111730.0,0.06439869]
["bitfinex-derivatives","BTCF0:USTF0",1759130075870,2.09545154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130076073,1.28481154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130076266,2.09545154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130076574,1.28481154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130076773,2.09545154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130076966,2.09545154,111740.0,111730.0,0.00308895]
["bitfinex-derivatives","BTCF0:USTF0",1759130077671,2.10445154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130077871,1.29381154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130078073,2.09549154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130078267,2.09549154,111740.0,111730.0,0.00408895]
["bitfinex-derivatives","BTCF0:USTF0",1759130078873,1.28481154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130079171,1.30381154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130079472,2.11449154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130080475,1.30381154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130080673,2.11453154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130081775,1.30381154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130082074,2.11453154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130082675,2.51453154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130086782,1.70381154,111740.0,111730.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759130087278,1.70381154,111740.0,111720.0,0.0894748]
["bitfinex-derivatives","BTCF0:USTF0",1759130087279,0.1249761,111720.0,111710.0,0.07774105]
["bitfinex-derivatives","BTCF0:USTF0",1759130087489,0.0229,111700.0,111690.0,0.4853149]
["bitfinex-derivatives","BTCF0:USTF0",1759130087676,0.54191366,111700.0,111690.0,0.4853149]
["bitfinex-derivatives","BTCF0:USTF0",1759130088169,0.54198516,111700.0,111690.0,0.4853149]
["bitfinex-derivatives","BTCF0:USTF0",1759130088374,1.09354778,111700.0,111690.0,0.4853149]
["bitfinex-derivatives","BTCF0:USTF0",1759130089178,0.37227988,111700.0,111690.0,0.4853149]
["bitfinex-derivatives","BTCF0:USTF0",1759130089383,1.18303988,111700.0,111690.0,0.4913149]
["bitfinex-derivatives","BTCF0:USTF0",1759130089582,0.37227988,111700.0,111690.0,0.4913149]
["bitfinex-derivatives","BTCF0:USTF0",1759130089776,1.18307988,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130090080,1.19184598,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130090682,1.26493385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130091788,1.26497385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130091988,0.45413385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130092187,1.26497385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130092783,0.45413385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130092975,1.26497385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130094283,0.45413385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130094484,1.26501385,111700.0,111690.0,0.4883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130104591,0.07315937,111700.0,111690.0,0.74813118]
["bitfinex-derivatives","BTCF0:USTF0",1759130105294,0.07315937,111700.0,111690.0,1.14813118]
["bitfinex-derivatives","BTCF0:USTF0",1759130107697,0.35441565,111700.0,111690.0,0.8883149]
["bitfinex-derivatives","BTCF0:USTF0",1759130109399,7.15e-05,111700.0,111690.0,1.50893118]
["bitfinex-derivatives","BTCF0:USTF0",1759130109598,7.15e-05,111700.0,111690.0,1.57324092]
["bitfinex-derivatives","BTCF0:USTF0",1759130111799,7.15e-05,111700.0,111690.0,1.50893118]
["bitfinex-derivatives","BTCF0:USTF0",1759130114698,7.15e-05,111700.0,111690.0,2.31977118]
["bitfinex-derivatives","BTCF0:USTF0",1759130115197,7.15e-05,111700.0,111690.0,1.2491149]
["bitfinex-derivatives","BTCF0:USTF0",1759130115404,7.15e-05,111700.0,111690.0,2.31977118]
["bitfinex-derivatives","BTCF0:USTF0",1759130115607,7.15e-05,111700.0,111690.0,1.50893118]
["bitfinex-derivatives","BTCF0:USTF0",1759130115808,7.15e-05,111700.0,111690.0,2.31977118]
["bitfinex-derivatives","BTCF0:USTF0",1759130118810,7.15e-05,111700.0,111690.0,2.38408092]
["bitfinex-derivatives","BTCF0:USTF0",1759130119308,7.15e-05,111700.0,111690.0,2.31977118]
["bitfinex-derivatives","BTCF0:USTF0",1759130122815,7.15e-05,111700.0,111690.0,2.6438972]
["bitfinex-derivatives","BTCF0:USTF0",1759130123116,0.28170628,111720.0,111710.0,0.1259641]
["bitfinex-derivatives","BTCF0:USTF0",1759130123311,0.28170628,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130124114,0.29430628,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130124314,0.56303848,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130124515,0.56803848,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130124713,0.57703848,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130125015,0.3172222,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130126317,0.3046222,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130126817,0.37613672,111720.0,111710.0,0.4867641]
["bitfinex-derivatives","BTCF0:USTF0",1759130131016,1.0988291,111720.0,111710.0,0.1124941]
["bitfinex-derivatives","BTCF0:USTF0",1759130131517,0.0126,111710.0,111700.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1759130131728,0.29430628,111710.0,111700.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1759130134318,0.29730628,111710.0,111700.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1759130134520,0.29730628,111710.0,111680.0,0.4639824]
["bitfinex-derivatives","BTCF0:USTF0",1759130134521,0.03449,111690.0,111680.0,0.55130394]
["bitfinex-derivatives","BTCF0:USTF0",1759130134722,0.55412256,111690.0,111680.0,0.4869942]
["bitfinex-derivatives","BTCF0:USTF0",1759130134918,1.06461102,111690.0,111670.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1759130135120,0.29430628,111680.0,111670.0,0.17683044]
["bitfinex-derivatives","BTCF0:USTF0",1759130135320,0.29430628,111680.0,111670.0,0.1125207]
["bitfinex-derivatives","BTCF0:USTF0",1759130136025,0.28130628,111680.0,111670.0,0.1259907]
["bitfinex-derivatives","BTCF0:USTF0",1759130137321,0.35387026,111680.0,111670.0,0.1259907]
["bitfinex-derivatives","BTCF0:USTF0",1759130137826,0.35987026,111680.0,111670.0,0.1259907]
["bitfinex-derivatives","BTCF0:USTF0",1759130145537,0.10005398,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130145732,0.35987026,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130148239,0.61980036,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130149341,0.61980036,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130149541,0.61980036,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130156753,0.10005398,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130157054,0.61980036,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130158852,0.10005398,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130159151,0.61980036,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130159351,0.61980036,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130159553,0.61980036,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130161957,0.61980036,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130162256,0.61980036,111680.0,111670.0,0.81097363]
["bitfinex-derivatives","BTCF0:USTF0",1759130163058,0.35992717,111680.0,111670.0,0.81097363]
["bitfinex-derivatives","BTCF0:USTF0",1759130163458,0.10005398,111680.0,111670.0,0.81097363]
["bitfinex-derivatives","BTCF0:USTF0",1759130163655,0.35992717,111680.0,111670.0,0.81097363]
["bitfinex-derivatives","BTCF0:USTF0",1759130163855,0.35992717,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130164160,0.35992717,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130164459,0.35992717,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130164658,0.35992717,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130164857,0.35992717,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130165359,0.35992717,111680.0,111670.0,1.55814389]
["bitfinex-derivatives","BTCF0:USTF0",1759130165958,0.35992717,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130166260,0.35992717,111680.0,111670.0,1.55838389]
["bitfinex-derivatives","BTCF0:USTF0",1759130166660,0.35992717,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130166861,0.35992717,111680.0,111670.0,1.55830389]
["bitfinex-derivatives","BTCF0:USTF0",1759130167359,0.35992717,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130167760,0.35992717,111680.0,111670.0,1.55826389]
["bitfinex-derivatives","BTCF0:USTF0",1759130167961,0.35992717,111680.0,111670.0,0.74666389]
["bitfinex-derivatives","BTCF0:USTF0",1759130168156,0.35992717,111680.0,111670.0,1.55826389]
["bitfinex-derivatives","BTCF0:USTF0",1759130168460,0.61980036,111680.0,111670.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1759130169057,0.61980036,111680.0,111670.0,0.1259907]
["bitfinex-derivatives","BTCF0:USTF0",1759130171148,0.61980036,111680.0,111670.0,0.1125207]
["bitfinex-derivatives","BTCF0:USTF0",1759130171353,1.75052521,111680.0,111660.0,0.52809844]
["bitfinex-derivatives","BTCF0:USTF0",1759130171565,0.54192638,111670.0,111660.0,0.4856287]
["bitfinex-derivatives","BTCF0:USTF0",1759130171755,0.02218,111670.0,111660.0,0.4856287]
["bitfinex-derivatives","BTCF0:USTF0",1759130171951,0.54192638,111670.0,111660.0,0.4856287]
["bitfinex-derivatives","BTCF0:USTF0",1759130172462,0.54192638,111670.0,111660.0,0.4866287]
["bitfinex-derivatives","BTCF0:USTF0",1759130172863,0.55088353,111670.0,111660.0,0.4866287]
["bitfinex-derivatives","BTCF0:USTF0",1759130173064,0.55088353,111670.0,111660.0,0.4856287]
["bitfinex-derivatives","BTCF0:USTF0",1759130173263,0.55088353,111670.0,111660.0,0.4876287]
["bitfinex-derivatives","BTCF0:USTF0",1759130174155,0.55088353,111670.0,111660.0,0.4856287]
["bitfinex-derivatives","BTCF0:USTF0",1759130174362,0.55088353,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130175260,0.57256057,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130175459,0.05281419,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130175661,0.57256057,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130176665,0.05281419,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130176860,0.31268738,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130178461,0.29101034,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130178765,0.55088353,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130179164,0.26883034,111670.0,111660.0,0.74850189]
["bitfinex-derivatives","BTCF0:USTF0",1759130179370,0.28984034,111670.0,111660.0,0.74850189]
["bitfinex-derivatives","BTCF0:USTF0",1759130180772,0.28984034,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130181067,0.28984034,111670.0,111660.0,0.74850189]
["bitfinex-derivatives","BTCF0:USTF0",1759130181569,0.28984034,111670.0,111660.0,0.4886287]
["bitfinex-derivatives","BTCF0:USTF0",1759130182964,0.28984034,111670.0,111660.0,0.55293844]
["bitfinex-derivatives","BTCF0:USTF0",1759130188169,1.41222883,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759130188475,1.43389868,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759130188773,1.43389868,111670.0,111660.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759130189169,1.43389868,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759130189573,1.43389868,111670.0,111660.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759130190271,1.43389868,111670.0,111660.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1759130191179,2.24677868,111670.0,111660.0,0.0925233]
["bitfinex-derivatives","BTCF0:USTF0",1759130191880,2.24673868,111670.0,111660.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1759130192083,2.24673868,111670.0,111660.0,0.0925233]
["bitfinex-derivatives","BTCF0:USTF0",1759130194769,2.24673868,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759130194973,0.1220612,111650.0,111640.0,0.1108733]
["bitfinex-derivatives","BTCF0:USTF0",1759130195178,1.45520758,111650.0,111640.0,0.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1759130195878,1.04180758,111650.0,111640.0,0.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1759130196477,1.85532758,111650.0,111640.0,0.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1759130197170,1.04180758,111650.0,111640.0,0.1108733]
["bitfinex-derivatives","BTCF0:USTF0",1759130197377,1.85532758,111650.0,111640.0,0.1108733]
["bitfinex-derivatives","BTCF0:USTF0",1759130197978,1.85932758,111650.0,111640.0,0.1108733]
["bitfinex-derivatives","BTCF0:USTF0",1759130198279,0.43653,111650.0,111640.0,0.1108733]
["bitfinex-derivatives","BTCF0:USTF0",1759130198479,1.75823638,111650.0,111640.0,0.1245033]
["bitfinex-derivatives","BTCF0:USTF0",1759130198782,1.85376758,111650.0,111640.0,0.1255033]
["bitfinex-derivatives","BTCF0:USTF0",1759130198983,1.86528758,111650.0,111640.0,0.1255033]
["bitfinex-derivatives","BTCF0:USTF0",1759130199184,1.86668758,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130199385,0.96227638,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130199684,1.46668758,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130199891,0.6734383,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130200185,1.4883183,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130200680,1.3987871,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130201288,1.4883183,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130201480,0.5839071,111650.0,111640.0,0.1118333]
["bitfinex-derivatives","BTCF0:USTF0",1759130201682,0.03101,111650.0,111640.0,0.38533649]
["bitfinex-derivatives","BTCF0:USTF0",1759130201986,0.29088319,111650.0,111640.0,1.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1759130202183,0.29088319,111650.0,111640.0,0.8862633]
["bitfinex-derivatives","BTCF0:USTF0",1759130204290,0.29088319,111650.0,111640.0,1.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1759130204487,0.03101,111650.0,111640.0,1.40600968]
["bitfinex-derivatives","BTCF0:USTF0",1759130204789,0.01,111650.0,111640.0,1.40600968]
["bitfinex-derivatives","BTCF0:USTF0",1759130204993,0.47516076,111680.0,111670.0,0.1244852]
["bitfinex-derivatives","BTCF0:USTF0",1759130205184,1.35670714,111680.0,111670.0,0.1244852]
["bitfinex-derivatives","BTCF0:USTF0",1759130205582,0.84571661,111680.0,111670.0,0.1244852]
["bitfinex-derivatives","BTCF0:USTF0",1759130205791,1.36546299,111680.0,111670.0,0.1244852]
["bitfinex-derivatives","BTCF0:USTF0",1759130206284,1.39146299,111680.0,111670.0,0.1264852]
["bitfinex-derivatives","BTCF0:USTF0",1759130207994,1.37346299,111680.0,111670.0,0.1244852]
["bitfinex-derivatives","BTCF0:USTF0",1759130208587,1.38566299,111680.0,111670.0,0.1108552]
["bitfinex-derivatives","BTCF0:USTF0",1759130209689,1.84206299,111680.0,111670.0,0.1108552]
["bitfinex-derivatives","BTCF0:USTF0",1759130210183,1.58224618,111680.0,111670.0,0.1108552]
["bitfinex-derivatives","BTCF0:USTF0",1759130211592,0.75184618,111680.0,111670.0,0.1235652]
["bitfinex-derivatives","BTCF0:USTF0",1759130211789,1.56984618,111680.0,111670.0,0.1235652]
["bitfinex-derivatives","BTCF0:USTF0",1759130214293,1.20904618,111680.0,111670.0,0.1235652]
["bitfinex-derivatives","BTCF0:USTF0",1759130217595,0.13111661,111680.0,111670.0,1.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1759130217794,0.94871661,111680.0,111670.0,0.8843652]
["bitfinex-derivatives","BTCF0:USTF0",1759130217996,0.94871661,111680.0,111670.0,1.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1759130218299,0.94871661,111680.0,111670.0,0.8843652]
["bitfinex-derivatives","BTCF0:USTF0",1759130218500,0.39104618,111680.0,111670.0,0.8843652]
["bitfinex-derivatives","BTCF0:USTF0",1759130223196,0.008,111680.0,111670.0,0.8843652]
["bitfinex-derivatives","BTCF0:USTF0",1759130223401,0.008,111680.0,111670.0,1.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1759130223994,0.008,111680.0,111670.0,1.15315858]
["bitfinex-derivatives","BTCF0:USTF0",1759130225005,0.83251993,111710.0,111700.0,0.1022011]
["bitfinex-derivatives","BTCF0:USTF0",1759130225194,0.85520993,111710.0,111700.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1759130225716,0.49440993,111710.0,111700.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1759130225914,0.29160993,111710.0,111700.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1759130226108,0.03168036,111710.0,111700.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1759130226618,0.04968036,111710.0,111700.0,0.1249911]
["bitfinex-derivatives","BTCF0:USTF0",1759130226912,0.33760993,111710.0,111700.0,0.1259911]
["bitfinex-derivatives","BTCF0:USTF0",1759130228202,0.29760993,111710.0,111700.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1759130228814,0.29760993,111710.0,111690.0,0.4502956]
["bitfinex-derivatives","BTCF0:USTF0",1759130228815,1.15941313,111710.0,111690.0,0.4502956]
["bitfinex-derivatives","BTCF0:USTF0",1759130229021,1.82388034,111700.0,111680.0,0.4630128]
["bitfinex-derivatives","BTCF0:USTF0",1759130229322,0.54254914,111690.0,111680.0,0.4848028]
["bitfinex-derivatives","BTCF0:USTF0",1759130229507,0.28261957,111690.0,111680.0,0.4848028]
["bitfinex-derivatives","BTCF0:USTF0",1759130229709,0.74511877,111690.0,111680.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759130229911,1.00504834,111690.0,111680.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759130230120,1.00504834,111690.0,111670.0,0.4630217]
["bitfinex-derivatives","BTCF0:USTF0",1759130230414,0.28261957,111680.0,111670.0,0.4848117]
["bitfinex-derivatives","BTCF0:USTF0",1759130231514,0.02269,111680.0,111670.0,0.4848117]
["bitfinex-derivatives","BTCF0:USTF0",1759130231715,0.28261957,111680.0,111670.0,0.4848117]
["bitfinex-derivatives","BTCF0:USTF0",1759130232116,0.28961957,111680.0,111670.0,0.4848117]
["bitfinex-derivatives","BTCF0:USTF0",1759130233519,0.28961957,111680.0,111670.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759130233520,0.38712677,111680.0,111670.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759130234022,0.38012677,111680.0,111670.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759130234211,0.38012677,111680.0,111670.0,0.1113053]
["bitfinex-derivatives","BTCF0:USTF0",1759130234410,0.39312677,111680.0,111670.0,0.1113053]
["bitfinex-derivatives","BTCF0:USTF0",1759130236218,0.46627084,111680.0,111670.0,0.1113053]
["bitfinex-derivatives","BTCF0:USTF0",1759130239320,1.28483084,111680.0,111670.0,0.1113053]
["bitfinex-derivatives","BTCF0:USTF0",1759130240926,0.1105955,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130241119,0.37052507,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130241422,0.38204507,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130241919,0.29252957,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130242116,0.28100957,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130242422,0.29100957,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130254628,0.38052527,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130255729,0.29100957,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130264739,0.38052517,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130265637,0.29100957,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130266837,0.40220469,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130267442,0.31268909,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130268641,0.40220449,111670.0,111660.0,0.4861486]
["bitfinex-derivatives","BTCF0:USTF0",1759130268829,0.40220449,111670.0,111660.0,0.4861534]
["bitfinex-derivatives","BTCF0:USTF0",1759130270230,0.40222159,111670.0,111660.0,0.4861534]
["bitfinex-derivatives","BTCF0:USTF0",1759130271240,0.66216826,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1759130271442,0.1233334,111660.0,111650.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1759130271636,0.64322674,111660.0,111650.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1759130272239,0.63062674,111660.0,111650.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1759130273237,0.63162674,111660.0,111650.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1759130275443,0.63162674,111660.0,111650.0,0.485485]
["bitfinex-derivatives","BTCF0:USTF0",1759130275637,0.64065324,111660.0,111650.0,0.485485]
["bitfinex-derivatives","BTCF0:USTF0",1759130277549,0.65325324,111660.0,111650.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759130277753,0.65325324,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130279945,1.01405324,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130280251,1.03571698,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130281753,1.85335698,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130282152,1.83169324,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130282539,1.85334749,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130283251,1.83169324,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130285253,1.83149324,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130285650,1.01405324,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130285951,1.83137324,111660.0,111650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130287046,0.1107417,111650.0,111640.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759130287245,0.64283504,111650.0,111640.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759130288045,0.0895397,111640.0,111630.0,0.46356896]
["bitfinex-derivatives","BTCF0:USTF0",1759130288247,0.63064304,111640.0,111630.0,0.48601896]
["bitfinex-derivatives","BTCF0:USTF0",1759130288645,0.62864304,111640.0,111630.0,0.48601896]
["bitfinex-derivatives","BTCF0:USTF0",1759130289371,0.1087497,111640.0,111630.0,0.49101896]
["bitfinex-derivatives","BTCF0:USTF0",1759130289547,0.62864304,111640.0,111630.0,0.49101896]
["bitfinex-derivatives","BTCF0:USTF0",1759130289857,0.62564304,111640.0,111630.0,0.48601896]
["bitfinex-derivatives","BTCF0:USTF0",1759130290353,0.1057497,111640.0,111630.0,0.48601896]
["bitfinex-derivatives","BTCF0:USTF0",1759130290554,0.62564304,111640.0,111630.0,0.48601896]
["bitfinex-derivatives","BTCF0:USTF0",1759130290745,0.62564304,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130290947,0.54110334,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130291353,0.63064304,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130292650,0.70378451,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130296852,0.09435147,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130297056,0.61424481,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130298157,0.70378441,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130298551,0.61424481,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130300754,0.09435147,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130300959,0.61424481,111640.0,111630.0,0.49501896]
["bitfinex-derivatives","BTCF0:USTF0",1759130305053,0.7367511,111640.0,111630.0,0.39235676]
["bitfinex-derivatives","BTCF0:USTF0",1759130305361,0.99669777,111640.0,111630.0,0.03173676]
["bitfinex-derivatives","BTCF0:USTF0",1759130305560,0.57765776,111640.0,111630.0,0.03173676]
["bitfinex-derivatives","BTCF0:USTF0",1759130305760,0.48811816,111640.0,111630.0,0.03173676]
["bitfinex-derivatives","BTCF0:USTF0",1759130306058,1.0080115,111640.0,111630.0,0.13406376]
["bitfinex-derivatives","BTCF0:USTF0",1759130306254,0.48811816,111640.0,111630.0,0.04451676]
["bitfinex-derivatives","BTCF0:USTF0",1759130306462,1.0080115,111640.0,111630.0,0.04451676]
["bitfinex-derivatives","BTCF0:USTF0",1759130306760,1.0080115,111640.0,111630.0,0.03651676]
["bitfinex-derivatives","BTCF0:USTF0",1759130307660,1.0080115,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130307959,0.6472115,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130308157,0.21685716,111640.0,111630.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1759130308455,1.51922712,111640.0,111630.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1759130308855,1.25928045,111640.0,111630.0,0.02273676]
["bitfinex-derivatives","BTCF0:USTF0",1759130309061,1.4975505,111640.0,111630.0,0.02273676]
["bitfinex-derivatives","BTCF0:USTF0",1759130309260,1.51922481,111640.0,111630.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1759130310261,1.51922481,111640.0,111630.0,0.02273676]
["bitfinex-derivatives","BTCF0:USTF0",1759130310556,2.25712581,111640.0,111630.0,0.11228376]
["bitfinex-derivatives","BTCF0:USTF0",1759130310762,1.73723247,111640.0,111630.0,0.11228376]
["bitfinex-derivatives","BTCF0:USTF0",1759130311062,2.25712581,111640.0,111630.0,0.11228376]
["bitfinex-derivatives","BTCF0:USTF0",1759130311261,1.82713137,111640.0,111630.0,0.11228376]
["bitfinex-derivatives","BTCF0:USTF0",1759130311562,2.34702471,111640.0,111630.0,0.11228376]
["bitfinex-derivatives","BTCF0:USTF0",1759130311761,2.34690471,111640.0,111630.0,0.11228376]
["bitfinex-derivatives","BTCF0:USTF0",1759130311962,1.51922471,111640.0,111630.0,0.11228376]
["bitfinex-derivatives","BTCF0:USTF0",1759130312164,1.84512581,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130312361,1.48432581,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130312764,0.65668581,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130313063,1.4626115,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130313758,0.6350115,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130313961,0.13678875,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130314263,1.48416209,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130315257,1.48416209,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130315454,1.4633954,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130315658,1.5529344,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130316466,1.03304106,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130316666,1.5529344,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130316868,1.03304106,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130317067,1.5529344,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130318568,1.5529344,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130319573,1.03304106,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130319871,1.5529344,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130320773,1.5529344,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130322878,1.5529344,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130323272,1.53126381,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130323472,1.01137047,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130323672,1.53126381,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130324174,1.01137047,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130324377,1.53126381,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130325181,1.55320053,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130326083,1.55320053,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130326282,1.55320053,111640.0,111630.0,0.38501043]
["bitfinex-derivatives","BTCF0:USTF0",1759130326579,0.35429814,111640.0,111630.0,0.74581043]
["bitfinex-derivatives","BTCF0:USTF0",1759130328890,0.09435147,111640.0,111630.0,0.74581043]
["bitfinex-derivatives","BTCF0:USTF0",1759130329087,0.35429814,111640.0,111630.0,0.74581043]
["bitfinex-derivatives","BTCF0:USTF0",1759130329991,0.35429814,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130330192,0.35429814,111640.0,111630.0,0.74581043]
["bitfinex-derivatives","BTCF0:USTF0",1759130330686,0.44383704,111640.0,111630.0,0.65626343]
["bitfinex-derivatives","BTCF0:USTF0",1759130331190,0.70378371,111640.0,111630.0,0.39631676]
["bitfinex-derivatives","BTCF0:USTF0",1759130331388,0.70378371,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130332191,0.44397165,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130332800,0.18389037,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130332989,0.44397165,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130333482,0.45197165,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130334494,0.44397165,111640.0,111630.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1759130335491,0.44397165,111640.0,111630.0,0.12506376]
["bitfinex-derivatives","BTCF0:USTF0",1759130335794,0.44397165,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130336896,0.46592609,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130337695,0.20584481,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130337897,0.46592609,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130339199,0.20584481,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130339398,0.46592609,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130341895,0.20584481,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130342095,0.46592609,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130344897,0.44397175,111640.0,111630.0,0.48586376]
["bitfinex-derivatives","BTCF0:USTF0",1759130345202,0.09435147,111640.0,111630.0,0.74594504]
["bitfinex-derivatives","BTCF0:USTF0",1759130345394,0.09435147,111640.0,111630.0,0.81020904]
["bitfinex-derivatives","BTCF0:USTF0",1759130346200,0.07314147,111640.0,111630.0,0.81020904]
["bitfinex-derivatives","BTCF0:USTF0",1759130346395,0.71041728,111650.0,111640.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759130346601,0.75511539,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130348005,0.75711539,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130349005,0.49703411,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130349193,0.75711539,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130349393,0.49703411,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130349599,0.75711539,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130350003,0.76211539,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130350798,0.50203411,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130351002,0.76211539,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130351607,0.40131539,111650.0,111640.0,0.1254589]
["bitfinex-derivatives","BTCF0:USTF0",1759130351809,0.40131539,111650.0,111640.0,0.4862589]
["bitfinex-derivatives","BTCF0:USTF0",1759130352209,0.05169811,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130352409,0.02975,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130353504,0.007,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130354909,0.0287,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130355208,0.0287,111650.0,111640.0,1.57138018]
["bitfinex-derivatives","BTCF0:USTF0",1759130355713,0.0287,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130355902,0.0287,111650.0,111640.0,1.57122018]
["bitfinex-derivatives","BTCF0:USTF0",1759130356103,0.0287,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130356310,0.0287,111650.0,111640.0,1.57122018]
["bitfinex-derivatives","BTCF0:USTF0",1759130356705,0.0287,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130357005,0.0287,111650.0,111640.0,1.57114018]
["bitfinex-derivatives","BTCF0:USTF0",1759130357608,0.0287,111650.0,111640.0,0.74634018]
["bitfinex-derivatives","BTCF0:USTF0",1759130357810,0.0287,111650.0,111640.0,1.3108989]
["bitfinex-derivatives","BTCF0:USTF0",1759130358009,0.0287,111650.0,111640.0,1.57098018]
["bitfinex-derivatives","BTCF0:USTF0",1759130358308,0.28878128,111650.0,111640.0,1.3108989]
["bitfinex-derivatives","BTCF0:USTF0",1759130359608,0.28878128,111650.0,111640.0,1.3107789]
["bitfinex-derivatives","BTCF0:USTF0",1759130360205,0.28878128,111650.0,111640.0,0.4862589]
["bitfinex-derivatives","BTCF0:USTF0",1759130360409,0.28878128,111650.0,111640.0,1.3107389]
["bitfinex-derivatives","BTCF0:USTF0",1759130375519,0.28878128,111650.0,111640.0,1.3091789]
["bitfinex-derivatives","BTCF0:USTF0",1759130375921,0.28878128,111650.0,111640.0,0.4862589]
["bitfinex-derivatives","BTCF0:USTF0",1759130376218,0.28878128,111650.0,111640.0,1.3090989]
["bitfinex-derivatives","BTCF0:USTF0",1759130377822,0.28878128,111650.0,111640.0,1.3090189]
["bitfinex-derivatives","BTCF0:USTF0",1759130378121,0.28878128,111650.0,111640.0,0.4862589]
["bitfinex-derivatives","BTCF0:USTF0",1759130378322,0.37831218,111650.0,111640.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759130378519,0.39051218,111650.0,111640.0,0.1125289]
["bitfinex-derivatives","BTCF0:USTF0",1759130378821,0.41160989,111650.0,111640.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759130379320,0.43350019,111650.0,111640.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759130380122,0.43350019,111650.0,111640.0,0.1125289]
["bitfinex-derivatives","BTCF0:USTF0",1759130382625,0.16121891,111650.0,111640.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1759130382824,0.42130019,111650.0,111640.0,0.1255189]
["bitfinex-derivatives","BTCF0:USTF0",1759130383920,0.83350019,111650.0,111640.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759130384122,0.83350019,111650.0,111630.0,1.28650786]
["bitfinex-derivatives","BTCF0:USTF0",1759130384323,0.26008128,111640.0,111630.0,0.46322786]
["bitfinex-derivatives","BTCF0:USTF0",1759130384517,0.28300128,111640.0,111630.0,1.30833786]
["bitfinex-derivatives","BTCF0:USTF0",1759130385525,0.28300128,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130387022,0.28300128,111640.0,111630.0,1.30833786]
["bitfinex-derivatives","BTCF0:USTF0",1759130387227,0.28300128,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130388029,0.3544238,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130388730,0.09434252,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130388929,0.3544238,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130390029,0.09434252,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130390225,0.3544238,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130390636,0.09434252,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130390931,0.3544238,111640.0,111630.0,1.30933786]
["bitfinex-derivatives","BTCF0:USTF0",1759130392245,0.61446434,111640.0,111630.0,1.56939877]
["bitfinex-derivatives","BTCF0:USTF0",1759130393736,0.61446434,111640.0,111630.0,1.56883877]
["bitfinex-derivatives","BTCF0:USTF0",1759130394034,0.61446434,111640.0,111630.0,0.74607877]
["bitfinex-derivatives","BTCF0:USTF0",1759130394235,0.61446434,111640.0,111630.0,1.56871877]
["bitfinex-derivatives","BTCF0:USTF0",1759130395027,0.61446434,111640.0,111630.0,1.30865786]
["bitfinex-derivatives","BTCF0:USTF0",1759130395227,0.61446434,111640.0,111630.0,1.56871877]
["bitfinex-derivatives","BTCF0:USTF0",1759130398038,0.35440343,111640.0,111630.0,1.56871877]
["bitfinex-derivatives","BTCF0:USTF0",1759130398232,0.28190091,111650.0,111640.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1759130398434,0.02184,111650.0,111640.0,0.74635991]
["bitfinex-derivatives","BTCF0:USTF0",1759130398635,0.28190091,111650.0,111640.0,0.74635991]
["bitfinex-derivatives","BTCF0:USTF0",1759130398840,0.29092741,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130399032,0.57285432,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130399228,0.66237722,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130401343,0.67337722,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130401929,0.68557722,111660.0,111650.0,0.111741]
["bitfinex-derivatives","BTCF0:USTF0",1759130402134,0.67457722,111660.0,111650.0,0.111741]
["bitfinex-derivatives","BTCF0:USTF0",1759130402343,0.1472554,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130402640,0.66737722,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130404440,0.1472554,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130404738,0.66737722,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130404938,0.1472554,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130405140,0.66737722,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130410945,0.1472554,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130411146,0.66737722,111660.0,111650.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1759130412346,0.1594554,111660.0,111650.0,0.111741]
["bitfinex-derivatives","BTCF0:USTF0",1759130412548,0.67957722,111660.0,111650.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1759130414151,0.66737722,111660.0,111650.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1759130415754,1.49061722,111660.0,111650.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1759130416356,1.50281722,111660.0,111650.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1759130421964,0.0895309,111650.0,111640.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1759130422272,0.38361181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130423364,0.38861181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130423565,0.39061181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130425866,0.39061181,111650.0,111640.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759130426271,0.39061181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130426672,1.21241181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130427273,0.1305509,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130427475,1.21245181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130428770,1.21213181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130432069,0.39061181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130432273,1.21189181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130432580,1.21169181,111650.0,111640.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1759130433079,1.21161181,111650.0,111640.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1759130434376,1.21161181,111650.0,111630.0,0.69801167]
["bitfinex-derivatives","BTCF0:USTF0",1759130434377,0.0895382,111640.0,111630.0,0.44668076]
["bitfinex-derivatives","BTCF0:USTF0",1759130434683,0.64107451,111640.0,111630.0,0.47196296]
["bitfinex-derivatives","BTCF0:USTF0",1759130434881,0.62013351,111640.0,111630.0,0.47196296]
["bitfinex-derivatives","BTCF0:USTF0",1759130435285,0.09201169,111640.0,111630.0,0.74553387]
["bitfinex-derivatives","BTCF0:USTF0",1759130435591,0.61213351,111640.0,111630.0,0.74553387]
["bitfinex-derivatives","BTCF0:USTF0",1759130436084,0.3520726,111640.0,111630.0,0.74553387]
["bitfinex-derivatives","BTCF0:USTF0",1759130436286,0.09201169,111640.0,111630.0,1.14553387]
["bitfinex-derivatives","BTCF0:USTF0",1759130436582,0.3520726,111640.0,111630.0,1.14553387]
["bitfinex-derivatives","BTCF0:USTF0",1759130436778,0.3520726,111640.0,111630.0,1.15153387]
["bitfinex-derivatives","BTCF0:USTF0",1759130437278,0.3520726,111640.0,111630.0,1.97217387]
["bitfinex-derivatives","BTCF0:USTF0",1759130437477,0.3520726,111640.0,111630.0,1.96617387]
["bitfinex-derivatives","BTCF0:USTF0",1759130437781,0.3520726,111640.0,111630.0,2.03143787]
["bitfinex-derivatives","BTCF0:USTF0",1759130438277,0.3520726,111640.0,111630.0,0.95073696]
["bitfinex-derivatives","BTCF0:USTF0",1759130438482,0.61213351,111640.0,111630.0,1.77129696]
["bitfinex-derivatives","BTCF0:USTF0",1759130438683,0.61213351,111640.0,111630.0,1.77109696]
["bitfinex-derivatives","BTCF0:USTF0",1759130439079,0.61213351,111640.0,111630.0,0.95073696]
["bitfinex-derivatives","BTCF0:USTF0",1759130439281,0.61213351,111640.0,111630.0,1.77109696]
["bitfinex-derivatives","BTCF0:USTF0",1759130439582,0.61213351,111640.0,111630.0,1.37109696]
["bitfinex-derivatives","BTCF0:USTF0",1759130439778,0.61213351,111640.0,111630.0,0.74653387]
["bitfinex-derivatives","BTCF0:USTF0",1759130440084,0.61213351,111640.0,111630.0,1.56681387]
["bitfinex-derivatives","BTCF0:USTF0",1759130440685,0.3520726,111640.0,111630.0,1.56681387]
["bitfinex-derivatives","BTCF0:USTF0",1759130442086,0.61213351,111640.0,111630.0,1.56681387]
["bitfinex-derivatives","BTCF0:USTF0",1759130443478,0.62473351,111640.0,111630.0,0.45145296]
["bitfinex-derivatives","BTCF0:USTF0",1759130443778,0.18154969,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130444085,0.61213351,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130444279,0.61213351,111640.0,111630.0,0.74653367]
["bitfinex-derivatives","BTCF0:USTF0",1759130444681,0.70167211,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130447786,0.61213351,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130448488,0.61213351,111640.0,111630.0,0.74653367]
["bitfinex-derivatives","BTCF0:USTF0",1759130448790,0.3520726,111640.0,111630.0,0.74653367]
["bitfinex-derivatives","BTCF0:USTF0",1759130452184,0.35205789,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130455492,0.09201169,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130456796,0.09201169,111640.0,111630.0,0.55073676]
["bitfinex-derivatives","BTCF0:USTF0",1759130456987,0.07059169,111640.0,111630.0,0.55073676]
["bitfinex-derivatives","BTCF0:USTF0",1759130457186,0.2830562,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130457381,0.2830562,111640.0,111630.0,0.81078296]
["bitfinex-derivatives","BTCF0:USTF0",1759130457893,0.35460764,111640.0,111630.0,0.74651896]
["bitfinex-derivatives","BTCF0:USTF0",1759130458094,0.09456144,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130458392,0.09456144,111640.0,111630.0,0.55073676]
["bitfinex-derivatives","BTCF0:USTF0",1759130459994,0.09456144,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130461984,0.07155144,111640.0,111630.0,0.48647276]
["bitfinex-derivatives","BTCF0:USTF0",1759130462189,0.2830562,111650.0,111640.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1759130462389,0.30488473,111650.0,111640.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1759130463685,0.30988473,111650.0,111640.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1759130464498,0.30488473,111650.0,111640.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1759130464689,0.30788473,111650.0,111640.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1759130466195,0.30788473,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130472501,0.04783853,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130472703,0.30788473,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130472900,0.39741463,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130473805,0.13736843,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130474006,0.39741463,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130474204,0.13736843,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130474406,0.39741463,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130475798,0.04783853,111650.0,111640.0,0.7466642]
["bitfinex-derivatives","BTCF0:USTF0",1759130476011,0.02601,111650.0,111640.0,0.7466642]
["bitfinex-derivatives","BTCF0:USTF0",1759130476204,0.003,111650.0,111640.0,0.8109282]
["bitfinex-derivatives","BTCF0:USTF0",1759130476909,0.02533,111650.0,111640.0,0.8109282]
["bitfinex-derivatives","BTCF0:USTF0",1759130479207,0.02533,111650.0,111640.0,0.7466642]
["bitfinex-derivatives","BTCF0:USTF0",1759130479408,0.02533,111650.0,111640.0,1.5646242]
["bitfinex-derivatives","BTCF0:USTF0",1759130479611,0.02533,111650.0,111640.0,0.7466642]
["bitfinex-derivatives","BTCF0:USTF0",1759130479813,0.02533,111650.0,111640.0,1.5648642]
["bitfinex-derivatives","BTCF0:USTF0",1759130481514,0.3749062,111650.0,111640.0,1.304618]
["bitfinex-derivatives","BTCF0:USTF0",1759130482316,0.3749062,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130482515,0.3749062,111650.0,111640.0,1.304538]
["bitfinex-derivatives","BTCF0:USTF0",1759130486111,0.3749062,111650.0,111640.0,1.304218]
["bitfinex-derivatives","BTCF0:USTF0",1759130489009,0.3749062,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130489211,0.3749062,111650.0,111640.0,1.303978]
["bitfinex-derivatives","BTCF0:USTF0",1759130490220,0.3749062,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130490420,0.3749062,111650.0,111640.0,1.304018]
["bitfinex-derivatives","BTCF0:USTF0",1759130494724,0.2853762,111650.0,111640.0,1.304018]
["bitfinex-derivatives","BTCF0:USTF0",1759130496228,0.2853762,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130496431,0.2853762,111650.0,111640.0,1.303978]
["bitfinex-derivatives","BTCF0:USTF0",1759130497629,0.2853762,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130497829,0.2853762,111650.0,111640.0,1.303978]
["bitfinex-derivatives","BTCF0:USTF0",1759130498520,0.2853762,111650.0,111640.0,0.486618]
["bitfinex-derivatives","BTCF0:USTF0",1759130498721,0.2853762,111650.0,111640.0,1.303978]
["bitfinex-derivatives","BTCF0:USTF0",1759130502935,0.02533,111650.0,111640.0,1.303978]
["bitfinex-derivatives","BTCF0:USTF0",1759130503130,0.2853762,111650.0,111640.0,1.303978]
["bitfinex-derivatives","BTCF0:USTF0",1759130514239,0.28534124,111650.0,111640.0,1.56398924]
["bitfinex-derivatives","BTCF0:USTF0",1759130514640,0.28534124,111650.0,111640.0,1.20318924]
["bitfinex-derivatives","BTCF0:USTF0",1759130514939,0.28534124,111650.0,111640.0,1.56398924]
["bitfinex-derivatives","BTCF0:USTF0",1759130515242,0.28534124,111650.0,111640.0,1.303978]
["bitfinex-derivatives","BTCF0:USTF0",1759130515435,0.28534124,111650.0,111640.0,1.56398924]
["bitfinex-derivatives","BTCF0:USTF0",1759130515636,0.28534124,111650.0,111640.0,1.56390924]
["bitfinex-derivatives","BTCF0:USTF0",1759130515937,0.28534124,111650.0,111640.0,1.62817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130516139,0.28534124,111650.0,111640.0,1.368162]
["bitfinex-derivatives","BTCF0:USTF0",1759130516439,0.28534124,111650.0,111640.0,1.62817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130517138,0.28534124,111650.0,111640.0,0.81089324]
["bitfinex-derivatives","BTCF0:USTF0",1759130517446,0.37487224,111650.0,111640.0,1.62817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130522238,0.114861,111650.0,111640.0,1.62817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130522439,0.37487224,111650.0,111640.0,1.62817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130522839,0.02533,111650.0,111640.0,1.62817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130523145,0.28534124,111650.0,111640.0,1.56390924]
["bitfinex-derivatives","BTCF0:USTF0",1759130523843,0.28534124,111650.0,111640.0,1.62817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130525043,0.28534124,111650.0,111640.0,1.70817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130525443,0.02533,111650.0,111640.0,1.70817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130525743,0.28534124,111650.0,111640.0,1.70817324]
["bitfinex-derivatives","BTCF0:USTF0",1759130527143,0.003,111650.0,111640.0,1.90392048]
["bitfinex-derivatives","BTCF0:USTF0",1759130527342,0.003,111650.0,111640.0,2.30392048]
["bitfinex-derivatives","BTCF0:USTF0",1759130527940,0.003,111650.0,111640.0,2.30384048]
["bitfinex-derivatives","BTCF0:USTF0",1759130528445,0.003,111650.0,111640.0,1.48664048]
["bitfinex-derivatives","BTCF0:USTF0",1759130528644,0.003,111650.0,111640.0,2.30384048]
["bitfinex-derivatives","BTCF0:USTF0",1759130528835,0.003,111650.0,111640.0,2.36810448]
["bitfinex-derivatives","BTCF0:USTF0",1759130529038,0.003,111650.0,111640.0,1.55090448]
["bitfinex-derivatives","BTCF0:USTF0",1759130529238,0.003,111650.0,111640.0,2.36810448]
["bitfinex-derivatives","BTCF0:USTF0",1759130529641,0.003,111650.0,111640.0,1.848042]
["bitfinex-derivatives","BTCF0:USTF0",1759130529933,0.003,111650.0,111640.0,2.36806448]
["bitfinex-derivatives","BTCF0:USTF0",1759130532341,0.003,111650.0,111640.0,1.48664048]
["bitfinex-derivatives","BTCF0:USTF0",1759130532543,0.003,111650.0,111640.0,1.783738]
["bitfinex-derivatives","BTCF0:USTF0",1759130532845,0.003,111650.0,111640.0,2.30376048]
["bitfinex-derivatives","BTCF0:USTF0",1759130533044,0.003,111650.0,111640.0,1.48664048]
["bitfinex-derivatives","BTCF0:USTF0",1759130533249,0.003,111650.0,111640.0,2.30376048]
["bitfinex-derivatives","BTCF0:USTF0",1759130534246,0.003,111650.0,111640.0,2.36815687]
["bitfinex-derivatives","BTCF0:USTF0",1759130535050,0.003,111650.0,111640.0,2.30376048]
["bitfinex-derivatives","BTCF0:USTF0",1759130535846,0.28406124,111650.0,111640.0,1.70810203]
["bitfinex-derivatives","BTCF0:USTF0",1759130539851,0.28406124,111650.0,111640.0,1.44809079]
["bitfinex-derivatives","BTCF0:USTF0",1759130540051,0.28406124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130540352,0.02405,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130540554,0.28406124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130543554,0.28406124,111650.0,111640.0,1.70810203]
["bitfinex-derivatives","BTCF0:USTF0",1759130548666,0.28406124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130551069,0.003,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130551261,0.26301124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130551772,0.003,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130552074,0.26301124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130552463,0.003,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130553165,0.26301124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130555575,0.003,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130555768,0.26301124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130556169,0.003,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130557476,0.26301124,111650.0,111640.0,1.96811327]
["bitfinex-derivatives","BTCF0:USTF0",1759130558468,0.26301124,111650.0,111640.0,2.32891327]
["bitfinex-derivatives","BTCF0:USTF0",1759130558667,0.26301124,111650.0,111640.0,2.32871327]
["bitfinex-derivatives","BTCF0:USTF0",1759130561369,0.26301124,111650.0,111640.0,1.60711327]
["bitfinex-derivatives","BTCF0:USTF0",1759130561570,0.26301124,111650.0,111640.0,2.32871327]
["bitfinex-derivatives","BTCF0:USTF0",1759130564880,0.26301124,111650.0,111640.0,1.51183327]
["bitfinex-derivatives","BTCF0:USTF0",1759130565188,0.28604124,111650.0,111640.0,0.99181079]
["bitfinex-derivatives","BTCF0:USTF0",1759130565387,0.28604124,111650.0,111640.0,2.32863327]
["bitfinex-derivatives","BTCF0:USTF0",1759130565681,0.28604124,111650.0,111640.0,2.26424048]
["bitfinex-derivatives","BTCF0:USTF0",1759130567382,0.28604124,111650.0,111640.0,1.44744048]
["bitfinex-derivatives","BTCF0:USTF0",1759130567582,0.28604124,111650.0,111640.0,2.26420048]
["bitfinex-derivatives","BTCF0:USTF0",1759130568075,0.003,111650.0,111640.0,2.26420048]
["bitfinex-derivatives","BTCF0:USTF0",1759130568483,0.26301124,111650.0,111640.0,2.26420048]
["bitfinex-derivatives","BTCF0:USTF0",1759130569182,0.26301124,111650.0,111640.0,2.32869667]
["bitfinex-derivatives","BTCF0:USTF0",1759130569687,0.26301124,111650.0,111640.0,2.32865667]
["bitfinex-derivatives","BTCF0:USTF0",1759130570589,0.003,111650.0,111640.0,2.32865667]
["bitfinex-derivatives","BTCF0:USTF0",1759130570782,0.26301124,111650.0,111640.0,2.32865667]
["bitfinex-derivatives","BTCF0:USTF0",1759130571690,0.26301124,111650.0,111640.0,1.51193667]
["bitfinex-derivatives","BTCF0:USTF0",1759130571888,0.26301124,111650.0,111640.0,2.32865667]
["bitfinex-derivatives","BTCF0:USTF0",1759130573289,0.26301124,111650.0,111640.0,2.06864543]
["bitfinex-derivatives","BTCF0:USTF0",1759130574281,0.003,111650.0,111640.0,2.00407545]
["bitfinex-derivatives","BTCF0:USTF0",1759130577387,0.003,111650.0,111640.0,1.18739545]
["bitfinex-derivatives","BTCF0:USTF0",1759130577589,0.003,111650.0,111640.0,2.00403545]
["bitfinex-derivatives","BTCF0:USTF0",1759130578986,0.003,111650.0,111640.0,0.46579545]
["bitfinex-derivatives","BTCF0:USTF0",1759130579187,0.003,111650.0,111640.0,2.00399545]
["bitfinex-derivatives","BTCF0:USTF0",1759130580888,0.003,111650.0,111640.0,2.06849624]
["bitfinex-derivatives","BTCF0:USTF0",1759130586499,0.003,111650.0,111640.0,1.70769624]
["bitfinex-derivatives","BTCF0:USTF0",1759130586793,0.003,111650.0,111640.0,2.06849624]
["bitfinex-derivatives","BTCF0:USTF0",1759130592098,0.003,111650.0,111640.0,2.00399545]
["bitfinex-derivatives","BTCF0:USTF0",1759130592402,0.003,111650.0,111640.0,0.927418]
["bitfinex-derivatives","BTCF0:USTF0",1759130592602,0.003,111650.0,111640.0,2.00383545]
["bitfinex-derivatives","BTCF0:USTF0",1759130596005,0.003,111650.0,111640.0,1.28223545]
["bitfinex-derivatives","BTCF0:USTF0",1759130596305,0.003,111650.0,111640.0,2.00383545]
["bitfinex-derivatives","BTCF0:USTF0",1759130597911,0.003,111650.0,111640.0,1.18739545]
["bitfinex-derivatives","BTCF0:USTF0",1759130598510,0.003,111650.0,111640.0,2.00371545]
["bitfinex-derivatives","BTCF0:USTF0",1759130606628,0.003,111650.0,111640.0,2.06821723]
["bitfinex-derivatives","BTCF0:USTF0",1759130614032,0.003,111650.0,111640.0,1.25189723]
["bitfinex-derivatives","BTCF0:USTF0",1759130614331,0.003,111650.0,111640.0,2.06797723]
["bitfinex-derivatives","BTCF0:USTF0",1759130616733,0.003,111650.0,111640.0,1.25189723]
["bitfinex-derivatives","BTCF0:USTF0",1759130617029,0.003,111650.0,111640.0,2.06793723]
["bitfinex-derivatives","BTCF0:USTF0",1759130618028,0.003,111650.0,111640.0,0.99191978]
["bitfinex-derivatives","BTCF0:USTF0",1759130618232,0.02449,111650.0,111640.0,2.06793723]
["bitfinex-derivatives","BTCF0:USTF0",1759130619040,0.02449,111650.0,111640.0,1.25189723]
["bitfinex-derivatives","BTCF0:USTF0",1759130619336,0.02449,111650.0,111640.0,2.06789723]
["bitfinex-derivatives","BTCF0:USTF0",1759130621534,0.02449,111650.0,111640.0,1.25189723]
["bitfinex-derivatives","BTCF0:USTF0",1759130621835,0.02449,111650.0,111640.0,2.06789723]
["bitfinex-derivatives","BTCF0:USTF0",1759130622136,0.02449,111650.0,111640.0,2.00339545]
["bitfinex-derivatives","BTCF0:USTF0",1759130623839,0.02449,111650.0,111640.0,1.18739545]
["bitfinex-derivatives","BTCF0:USTF0",1759130624034,0.02449,111650.0,111640.0,2.06785396]
["bitfinex-derivatives","BTCF0:USTF0",1759130624234,0.003,111650.0,111640.0,2.06785396]
["bitfinex-derivatives","BTCF0:USTF0",1759130625139,0.003,111650.0,111640.0,1.80787651]
["bitfinex-derivatives","BTCF0:USTF0",1759130625339,0.003,111650.0,111640.0,2.06785396]
["bitfinex-derivatives","BTCF0:USTF0",1759130627638,0.003,111650.0,111640.0,2.06781396]
["bitfinex-derivatives","BTCF0:USTF0",1759130630638,0.003,111650.0,111640.0,2.06777396]
["bitfinex-derivatives","BTCF0:USTF0",1759130631546,0.003,111650.0,111640.0,2.06773396]
["bitfinex-derivatives","BTCF0:USTF0",1759130636246,0.26298011,111650.0,111640.0,2.06773662]
["bitfinex-derivatives","BTCF0:USTF0",1759130636447,0.26298011,111650.0,111640.0,2.06765662]
["bitfinex-derivatives","BTCF0:USTF0",1759130636853,0.26298011,111650.0,111640.0,2.06765659]
["bitfinex-derivatives","BTCF0:USTF0",1759130639154,0.003,111650.0,111640.0,2.06765659]
["bitfinex-derivatives","BTCF0:USTF0",1759130639557,0.26298011,111650.0,111640.0,2.06765659]
["bitfinex-derivatives","BTCF0:USTF0",1759130639849,0.26298011,111650.0,111640.0,2.3276367]
["bitfinex-derivatives","BTCF0:USTF0",1759130641148,0.26298011,111650.0,111640.0,0.90237848]
["bitfinex-derivatives","BTCF0:USTF0",1759130641351,1.05518274,111650.0,111640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759130641546,1.07680556,111650.0,111640.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1759130642055,1.08480556,111650.0,111640.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759130642252,1.08480556,111650.0,111640.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1759130642648,1.08480556,111650.0,111640.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1759130642955,1.08480556,111650.0,111640.0,0.9411787]
["bitfinex-derivatives","BTCF0:USTF0",1759130643149,1.07680556,111650.0,111640.0,0.9411787]
["bitfinex-derivatives","BTCF0:USTF0",1759130643454,1.05518274,111650.0,111640.0,0.9411787]
["bitfinex-derivatives","BTCF0:USTF0",1759130645149,1.05518274,111650.0,111640.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759130645150,1.42398274,111650.0,111640.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759130645356,1.4455766,111650.0,111640.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759130646154,1.4455766,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130652759,1.42398274,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130654453,2.23958274,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130657862,2.23946025,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130661468,2.23966158,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130662465,2.23958158,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130666371,2.2611725,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130669766,2.2610925,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130670367,1.4456525,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130670577,2.2610925,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130671775,2.2610525,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130672470,1.4456525,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130672676,2.2610525,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130674677,1.4456525,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130674870,2.2610125,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130675871,2.2610125,111650.0,111640.0,0.1254087]
["bitfinex-derivatives","BTCF0:USTF0",1759130679571,1.8610125,111650.0,111640.0,0.1254087]
["bitfinex-derivatives","BTCF0:USTF0",1759130680180,1.34105228,111650.0,111640.0,0.1254087]
["bitfinex-derivatives","BTCF0:USTF0",1759130680379,1.8610125,111650.0,111640.0,0.1254087]
["bitfinex-derivatives","BTCF0:USTF0",1759130680678,1.8610125,111650.0,111640.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1759130685876,0.0895387,111640.0,111630.0,0.07811524]
["bitfinex-derivatives","BTCF0:USTF0",1759130686082,0.0895387,111640.0,111630.0,0.11106356]
["bitfinex-derivatives","BTCF0:USTF0",1759130686083,0.9280825,111640.0,111630.0,0.11106356]
["bitfinex-derivatives","BTCF0:USTF0",1759130686282,0.66810239,111640.0,111630.0,0.11106356]
["bitfinex-derivatives","BTCF0:USTF0",1759130687084,0.66810239,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130689092,0.74008361,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130690591,0.65054491,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130690783,1.46578491,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130691093,1.55532371,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130691791,0.74008371,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130691993,1.55528371,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130692289,1.55528361,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130694789,1.55528361,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130695693,1.53361536,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130696193,1.27375605,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130696693,1.27375605,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130697095,1.27141083,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130702497,1.31387834,111640.0,111630.0,0.12472356]
["bitfinex-derivatives","BTCF0:USTF0",1759130710297,1.31387834,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130710502,1.31375834,111640.0,111630.0,0.11206356]
["bitfinex-derivatives","BTCF0:USTF0",1759130710908,1.93465925,111640.0,111630.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1759130713201,1.93461925,111640.0,111630.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1759130714501,1.93461925,111640.0,111630.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1759130716708,1.11957925,111640.0,111630.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1759130717100,1.93461925,111640.0,111630.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1759130717300,1.11957925,111640.0,111630.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1759130717702,1.93461925,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130717902,1.11957925,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130718103,1.93461925,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130718803,1.9348678,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130719109,1.1198278,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130719311,1.9348678,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130719809,1.8453291,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130720410,1.0302891,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130720609,1.8453291,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130720804,1.9348679,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130722310,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130722806,1.11985734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130723010,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130723304,1.11985734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130723510,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130724411,1.11985734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130724710,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130726606,1.93489734,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130735123,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130735325,1.93489734,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130735525,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130736228,1.93489734,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130736828,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130737724,1.57409734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130737928,1.93489734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130740829,1.93481734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130742126,1.93477734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130745331,1.11985734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130745527,1.93477734,111640.0,111630.0,0.11303366]
["bitfinex-derivatives","BTCF0:USTF0",1759130753338,1.93477734,111640.0,111630.0,0.09065366]
["bitfinex-derivatives","BTCF0:USTF0",1759130756432,1.93477734,111640.0,111630.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1759130756633,1.93477734,111640.0,111630.0,0.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1759130758341,2.19513916,111640.0,111630.0,0.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1759130766548,2.19513916,111640.0,111630.0,0.11246386]
["bitfinex-derivatives","BTCF0:USTF0",1759130766754,1.38021916,111640.0,111630.0,0.11246386]
["bitfinex-derivatives","BTCF0:USTF0",1759130767053,2.19497916,111640.0,111630.0,0.12528386]
["bitfinex-derivatives","BTCF0:USTF0",1759130767346,2.19497916,111640.0,111630.0,0.11246386]
["bitfinex-derivatives","BTCF0:USTF0",1759130769956,2.19497916,111640.0,111630.0,0.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1759130774354,2.19497916,111640.0,111630.0,0.11298386]
["bitfinex-derivatives","BTCF0:USTF0",1759130776357,2.34367916,111640.0,111630.0,0.11298386]
["bitfinex-derivatives","BTCF0:USTF0",1759130776659,2.19497916,111640.0,111630.0,0.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1759130777066,2.19497916,111640.0,111630.0,0.11298386]
["bitfinex-derivatives","BTCF0:USTF0",1759130777261,1.38021916,111640.0,111630.0,0.11298386]
["bitfinex-derivatives","BTCF0:USTF0",1759130777456,1.92211128,111640.0,111630.0,0.12610386]
["bitfinex-derivatives","BTCF0:USTF0",1759130779157,2.18229916,111640.0,111630.0,0.12610386]
["bitfinex-derivatives","BTCF0:USTF0",1759130782460,2.19489916,111640.0,111630.0,0.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1759130782657,2.19489916,111640.0,111630.0,0.11199386]
["bitfinex-derivatives","BTCF0:USTF0",1759130788163,2.19498881,111640.0,111630.0,0.11199386]
["bitfinex-derivatives","BTCF0:USTF0",1759130792966,1.01798213,111640.0,111630.0,0.11199386]
["bitfinex-derivatives","BTCF0:USTF0",1759130793163,0.09372194,111640.0,111630.0,0.52532386]
["bitfinex-derivatives","BTCF0:USTF0",1759130793370,0.61526698,111640.0,111630.0,0.88612386]
["bitfinex-derivatives","BTCF0:USTF0",1759130793567,0.75280129,111660.0,111650.0,0.0895323]
["bitfinex-derivatives","BTCF0:USTF0",1759130793568,0.03008991,111660.0,111650.0,0.0895323]
["bitfinex-derivatives","BTCF0:USTF0",1759130793767,0.07473193,111660.0,111650.0,0.74519018]
["bitfinex-derivatives","BTCF0:USTF0",1759130793974,0.33491981,111660.0,111650.0,1.14519018]
["bitfinex-derivatives","BTCF0:USTF0",1759130794374,0.57337567,111660.0,111650.0,0.8850023]
["bitfinex-derivatives","BTCF0:USTF0",1759130794875,0.67889997,111660.0,111650.0,0.5242023]
["bitfinex-derivatives","BTCF0:USTF0",1759130795073,0.68689997,111660.0,111650.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1759130795281,1.04769997,111660.0,111650.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1759130795574,0.68689997,111660.0,111650.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1759130795774,0.68689997,111660.0,111650.0,0.5242023]
["bitfinex-derivatives","BTCF0:USTF0",1759130797372,0.68675493,111660.0,111650.0,0.5242023]
["bitfinex-derivatives","BTCF0:USTF0",1759130799585,0.68675493,111660.0,111650.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759130801076,0.68654253,111660.0,111650.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759130804979,0.59701823,111660.0,111650.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759130805180,1.41125823,111660.0,111650.0,0.4850023]
["bitfinex-derivatives","BTCF0:USTF0",1759130805387,0.59701823,111660.0,111650.0,0.4850023]
["bitfinex-derivatives","BTCF0:USTF0",1759130807586,0.33683035,111660.0,111650.0,0.74519018]
["bitfinex-derivatives","BTCF0:USTF0",1759130808180,0.03295045,111660.0,111650.0,1.14519018]
["bitfinex-derivatives","BTCF0:USTF0",1759130808380,0.024,111660.0,111650.0,1.14519018]
["bitfinex-derivatives","BTCF0:USTF0",1759130808580,0.024,111660.0,111650.0,1.95939018]
["bitfinex-derivatives","BTCF0:USTF0",1759130808884,0.28418788,111660.0,111650.0,1.95939018]
["bitfinex-derivatives","BTCF0:USTF0",1759130810084,0.28418788,111660.0,111650.0,1.14519018]
["bitfinex-derivatives","BTCF0:USTF0",1759130810383,0.28418788,111660.0,111650.0,1.95935018]
["bitfinex-derivatives","BTCF0:USTF0",1759130811790,0.2931843,111660.0,111650.0,1.95935018]
["bitfinex-derivatives","BTCF0:USTF0",1759130812890,0.2931843,111660.0,111650.0,1.14519018]
["bitfinex-derivatives","BTCF0:USTF0",1759130813091,0.2931843,111660.0,111650.0,1.95931018]
["bitfinex-derivatives","BTCF0:USTF0",1759130815190,0.2931843,111660.0,111650.0,1.95927018]
["bitfinex-derivatives","BTCF0:USTF0",1759130816494,0.2791843,111660.0,111650.0,1.95927018]
["bitfinex-derivatives","BTCF0:USTF0",1759130817694,0.2741843,111660.0,111650.0,1.95927018]
["bitfinex-derivatives","BTCF0:USTF0",1759130818298,0.2739314,111660.0,111650.0,1.6990823]
["bitfinex-derivatives","BTCF0:USTF0",1759130820095,0.2970314,111660.0,111650.0,1.6990023]
["bitfinex-derivatives","BTCF0:USTF0",1759130823197,0.2739314,111660.0,111650.0,1.6990023]
["bitfinex-derivatives","BTCF0:USTF0",1759130824090,0.2970314,111660.0,111650.0,1.6989623]
["bitfinex-derivatives","BTCF0:USTF0",1759130824286,0.26493498,111660.0,111650.0,1.6989623]
["bitfinex-derivatives","BTCF0:USTF0",1759130824598,0.005,111660.0,111650.0,1.55889728]
["bitfinex-derivatives","BTCF0:USTF0",1759130826491,0.005,111660.0,111650.0,1.95889728]
["bitfinex-derivatives","BTCF0:USTF0",1759130827597,0.005,111660.0,111650.0,1.95885728]
["bitfinex-derivatives","BTCF0:USTF0",1759130829495,0.005,111660.0,111650.0,1.59805728]
["bitfinex-derivatives","BTCF0:USTF0",1759130829696,0.005,111660.0,111650.0,2.31965728]
["bitfinex-derivatives","BTCF0:USTF0",1759130829995,0.005,111660.0,111650.0,1.50573728]
["bitfinex-derivatives","BTCF0:USTF0",1759130830195,0.005,111660.0,111650.0,2.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1759130832296,0.005,111660.0,111650.0,1.50573728]
["bitfinex-derivatives","BTCF0:USTF0",1759130832603,0.005,111660.0,111650.0,2.31961728]
["bitfinex-derivatives","BTCF0:USTF0",1759130833794,0.005,111660.0,111650.0,1.50573728]
["bitfinex-derivatives","BTCF0:USTF0",1759130834101,0.005,111660.0,111650.0,2.31957728]
["bitfinex-derivatives","BTCF0:USTF0",1759130837301,0.005,111660.0,111650.0,2.31953728]
["bitfinex-derivatives","BTCF0:USTF0",1759130837503,0.005,111660.0,111650.0,2.38403576]
["bitfinex-derivatives","BTCF0:USTF0",1759130838210,0.005,111660.0,111650.0,1.57023576]
["bitfinex-derivatives","BTCF0:USTF0",1759130838395,0.005,111660.0,111650.0,2.38403576]
["bitfinex-derivatives","BTCF0:USTF0",1759130838596,0.005,111660.0,111650.0,2.31953728]
["bitfinex-derivatives","BTCF0:USTF0",1759130839004,0.005,111660.0,111650.0,1.50573728]
["bitfinex-derivatives","BTCF0:USTF0",1759130839206,0.005,111660.0,111650.0,2.31953728]
["bitfinex-derivatives","BTCF0:USTF0",1759130839702,0.005,111660.0,111650.0,1.50573728]
["bitfinex-derivatives","BTCF0:USTF0",1759130839909,0.005,111660.0,111650.0,2.31953728]
["bitfinex-derivatives","BTCF0:USTF0",1759130840900,0.005,111660.0,111650.0,1.50573728]
["bitfinex-derivatives","BTCF0:USTF0",1759130841204,0.005,111660.0,111650.0,2.31953728]
["bitfinex-derivatives","BTCF0:USTF0",1759130843902,0.005,111660.0,111650.0,2.38403576]
["bitfinex-derivatives","BTCF0:USTF0",1759130845006,0.005,111660.0,111650.0,2.38399576]
["bitfinex-derivatives","BTCF0:USTF0",1759130845201,0.005,111660.0,111650.0,1.57023576]
["bitfinex-derivatives","BTCF0:USTF0",1759130845707,0.005,111660.0,111650.0,2.38395576]
["bitfinex-derivatives","BTCF0:USTF0",1759130846803,0.005,111660.0,111650.0,1.57023576]
["bitfinex-derivatives","BTCF0:USTF0",1759130847004,0.005,111660.0,111650.0,2.38395576]
["bitfinex-derivatives","BTCF0:USTF0",1759130848509,0.005,111660.0,111650.0,2.12402078]
["bitfinex-derivatives","BTCF0:USTF0",1759130848704,0.005,111660.0,111650.0,2.38395576]
["bitfinex-derivatives","BTCF0:USTF0",1759130852914,0.005,111660.0,111650.0,1.57023576]
["bitfinex-derivatives","BTCF0:USTF0",1759130853209,0.005,111660.0,111650.0,2.38391576]
["bitfinex-derivatives","BTCF0:USTF0",1759130857310,0.005,111660.0,111650.0,1.57023576]
["bitfinex-derivatives","BTCF0:USTF0",1759130857510,0.26493498,111660.0,111650.0,1.2458023]
["bitfinex-derivatives","BTCF0:USTF0",1759130858013,0.26493498,111660.0,111650.0,2.0594423]
["bitfinex-derivatives","BTCF0:USTF0",1759130858708,0.005,111660.0,111650.0,2.31937728]
["bitfinex-derivatives","BTCF0:USTF0",1759130859416,0.005,111660.0,111650.0,1.91937728]
["bitfinex-derivatives","BTCF0:USTF0",1759130859619,0.005,111660.0,111650.0,0.8458023]
["bitfinex-derivatives","BTCF0:USTF0",1759130859816,0.30712825,111660.0,111650.0,0.8458023]
["bitfinex-derivatives","BTCF0:USTF0",1759130860011,0.96706323,111660.0,111650.0,1.2988023]
["bitfinex-derivatives","BTCF0:USTF0",1759130860311,0.68640498,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130860520,0.28640498,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130861109,0.02647,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130861309,0.28640498,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130863819,0.02647,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130864011,0.28640498,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130866017,0.02647,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130866218,0.28640498,111660.0,111650.0,0.9380023]
["bitfinex-derivatives","BTCF0:USTF0",1759130869121,0.28640498,111660.0,111650.0,0.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1759130869314,1.04386456,111660.0,111650.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759130869518,1.04386456,111660.0,111650.0,0.83546]
["bitfinex-derivatives","BTCF0:USTF0",1759130869911,1.06557057,111660.0,111650.0,0.83546]
["bitfinex-derivatives","BTCF0:USTF0",1759130871522,1.06557057,111660.0,111650.0,0.9380626]
["bitfinex-derivatives","BTCF0:USTF0",1759130874823,1.06557057,111660.0,111650.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1759130875024,1.42635535,111660.0,111650.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759130876324,1.42635535,111660.0,111650.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759130876921,1.41835535,111660.0,111650.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1759130877529,1.15842037,111660.0,111650.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1759130877926,0.02647,111660.0,111650.0,0.38387758]
["bitfinex-derivatives","BTCF0:USTF0",1759130878124,0.005,111660.0,111650.0,0.74467758]
["bitfinex-derivatives","BTCF0:USTF0",1759130878325,0.005,111660.0,111650.0,0.74467961]
["bitfinex-derivatives","BTCF0:USTF0",1759130878522,0.26493701,111660.0,111650.0,0.74467961]
["bitfinex-derivatives","BTCF0:USTF0",1759130878725,0.005,111660.0,111650.0,0.74467961]
["bitfinex-derivatives","BTCF0:USTF0",1759130879127,0.005,111660.0,111650.0,1.14467961]
["bitfinex-derivatives","BTCF0:USTF0",1759130879828,0.26493701,111660.0,111650.0,1.14467961]
["bitfinex-derivatives","BTCF0:USTF0",1759130880025,0.54771402,111660.0,111650.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759130880228,1.00603862,111660.0,111650.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759130880429,1.66597563,111660.0,111650.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759130880630,1.40603862,111660.0,111650.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759130881222,1.4277905,111660.0,111650.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759130881431,1.42778946,111660.0,111650.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759130883832,1.42778946,111660.0,111650.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759130884036,1.70842961,111660.0,111640.0,0.6601056]
["bitfinex-derivatives","BTCF0:USTF0",1759130884332,0.54271402,111650.0,111640.0,0.6830056]
["bitfinex-derivatives","BTCF0:USTF0",1759130884531,0.28277701,111650.0,111640.0,0.6830056]
["bitfinex-derivatives","BTCF0:USTF0",1759130885433,0.28277701,111650.0,111640.0,0.1257656]
["bitfinex-derivatives","BTCF0:USTF0",1759130885630,0.64444662,111650.0,111640.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759130886022,0.64644662,111650.0,111640.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759130886222,0.67219759,111650.0,111640.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759130886422,0.65044662,111650.0,111640.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759130886836,0.67219447,111650.0,111640.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759130891138,0.65044662,111650.0,111640.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759130891638,0.39050961,111650.0,111640.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759130892039,0.28877701,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130892429,0.02884,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130892636,0.28877701,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130893140,0.37830961,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130894942,0.39050961,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130895142,0.37830961,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130899752,0.39972552,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130900449,0.006,111650.0,111640.0,1.40617962]
["bitfinex-derivatives","BTCF0:USTF0",1759130900654,0.006,111650.0,111640.0,1.4706781]
["bitfinex-derivatives","BTCF0:USTF0",1759130903154,0.006,111650.0,111640.0,1.40617962]
["bitfinex-derivatives","BTCF0:USTF0",1759130904154,0.006,111650.0,111640.0,1.47054343]
["bitfinex-derivatives","BTCF0:USTF0",1759130907059,0.006,111650.0,111640.0,2.28434343]
["bitfinex-derivatives","BTCF0:USTF0",1759130907563,0.02854,111650.0,111640.0,0.4863056]
["bitfinex-derivatives","BTCF0:USTF0",1759130907860,0.28847701,111650.0,111640.0,1.3000656]
["bitfinex-derivatives","BTCF0:USTF0",1759130908060,0.37800961,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130908255,0.37800961,111650.0,111640.0,0.9392656]
["bitfinex-derivatives","BTCF0:USTF0",1759130908861,0.37800961,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130909060,0.37800961,111650.0,111640.0,0.9392656]
["bitfinex-derivatives","BTCF0:USTF0",1759130909760,0.28847701,111650.0,111640.0,0.9392656]
["bitfinex-derivatives","BTCF0:USTF0",1759130910960,0.28847701,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130911162,0.28847701,111650.0,111640.0,0.9392656]
["bitfinex-derivatives","BTCF0:USTF0",1759130912068,0.37800951,111650.0,111640.0,0.9392656]
["bitfinex-derivatives","BTCF0:USTF0",1759130912558,0.39020951,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130912762,0.39020951,111650.0,111640.0,0.9392656]
["bitfinex-derivatives","BTCF0:USTF0",1759130914559,0.39020951,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130915161,0.28847701,111650.0,111640.0,0.1255056]
["bitfinex-derivatives","BTCF0:USTF0",1759130915464,0.28847701,111650.0,111640.0,0.38544261]
["bitfinex-derivatives","BTCF0:USTF0",1759130917561,0.28847701,111650.0,111640.0,0.74624261]
["bitfinex-derivatives","BTCF0:USTF0",1759130919666,0.26593701,111650.0,111640.0,0.74624261]
["bitfinex-derivatives","BTCF0:USTF0",1759130920060,0.28847701,111650.0,111640.0,0.74624261]
["bitfinex-derivatives","BTCF0:USTF0",1759130920764,0.28847701,111650.0,111640.0,0.4863056]
["bitfinex-derivatives","BTCF0:USTF0",1759130921066,0.28847701,111650.0,111640.0,0.74624261]
["bitfinex-derivatives","BTCF0:USTF0",1759130924768,0.26593701,111650.0,111640.0,0.74624261]
["bitfinex-derivatives","BTCF0:USTF0",1759130924970,0.28847701,111650.0,111640.0,0.74624261]
["bitfinex-derivatives","BTCF0:USTF0",1759130926960,0.26593701,111650.0,111640.0,0.74624261]
["bitfinex-derivatives","BTCF0:USTF0",1759130927265,0.006,111650.0,111640.0,1.40617962]
["bitfinex-derivatives","BTCF0:USTF0",1759130927466,0.006,111650.0,111640.0,1.47054343]
["bitfinex-derivatives","BTCF0:USTF0",1759130930072,0.006,111650.0,111640.0,1.55054343]
["bitfinex-derivatives","BTCF0:USTF0",1759130931067,0.006,111650.0,111640.0,2.36426343]
["bitfinex-derivatives","BTCF0:USTF0",1759130934171,0.006,111650.0,111640.0,1.55054343]
["bitfinex-derivatives","BTCF0:USTF0",1759130934376,0.006,111650.0,111640.0,2.36422343]
["bitfinex-derivatives","BTCF0:USTF0",1759130937169,0.006,111650.0,111640.0,1.84434941]
["bitfinex-derivatives","BTCF0:USTF0",1759130937369,0.006,111650.0,111640.0,2.36422343]
["bitfinex-derivatives","BTCF0:USTF0",1759130937569,0.006,111650.0,111640.0,1.55054343]
["bitfinex-derivatives","BTCF0:USTF0",1759130937770,0.006,111650.0,111640.0,2.36422343]
["bitfinex-derivatives","BTCF0:USTF0",1759130938078,0.006,111650.0,111640.0,1.55054343]
["bitfinex-derivatives","BTCF0:USTF0",1759130938278,0.006,111650.0,111640.0,2.36418343]
["bitfinex-derivatives","BTCF0:USTF0",1759130939172,0.26593701,111650.0,111640.0,1.03066941]
["bitfinex-derivatives","BTCF0:USTF0",1759130939376,0.006,111650.0,111640.0,1.84430941]
["bitfinex-derivatives","BTCF0:USTF0",1759130939679,0.26593701,111650.0,111640.0,2.36418343]
["bitfinex-derivatives","BTCF0:USTF0",1759130940282,0.006,111650.0,111640.0,2.10428185]
["bitfinex-derivatives","BTCF0:USTF0",1759130941574,0.006,111650.0,111640.0,1.29064185]
["bitfinex-derivatives","BTCF0:USTF0",1759130941779,0.006,111650.0,111640.0,2.10428185]
["bitfinex-derivatives","BTCF0:USTF0",1759130942381,0.006,111650.0,111640.0,1.29064185]
["bitfinex-derivatives","BTCF0:USTF0",1759130942577,0.006,111650.0,111640.0,2.10428185]
["bitfinex-derivatives","BTCF0:USTF0",1759130943176,0.006,111650.0,111640.0,1.03066941]
["bitfinex-derivatives","BTCF0:USTF0",1759130943381,0.006,111650.0,111640.0,1.29064185]
["bitfinex-derivatives","BTCF0:USTF0",1759130943581,0.006,111650.0,111640.0,2.10424185]
["bitfinex-derivatives","BTCF0:USTF0",1759130944480,0.006,111650.0,111640.0,1.29064185]
["bitfinex-derivatives","BTCF0:USTF0",1759130944675,0.006,111650.0,111640.0,2.10424185]
["bitfinex-derivatives","BTCF0:USTF0",1759130947184,0.006,111650.0,111640.0,2.03987804]
["bitfinex-derivatives","BTCF0:USTF0",1759130950478,0.006,111650.0,111640.0,2.10424185]
["bitfinex-derivatives","BTCF0:USTF0",1759130952487,0.006,111650.0,111640.0,2.03987804]
["bitfinex-derivatives","BTCF0:USTF0",1759130953085,0.006,111650.0,111640.0,2.10432591]
["bitfinex-derivatives","BTCF0:USTF0",1759130953285,0.006,111650.0,111640.0,2.03987804]
["bitfinex-derivatives","BTCF0:USTF0",1759130954785,0.006,111650.0,111640.0,2.10433834]
["bitfinex-derivatives","BTCF0:USTF0",1759130962289,0.006,111650.0,111640.0,1.70433834]
["bitfinex-derivatives","BTCF0:USTF0",1759130963398,0.006,111650.0,111640.0,1.63987804]
["bitfinex-derivatives","BTCF0:USTF0",1759130963596,0.006,111650.0,111640.0,1.6486533]
["bitfinex-derivatives","BTCF0:USTF0",1759130964397,0.3107374,111670.0,111660.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1759130964691,0.33219238,111670.0,111660.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1759130964899,0.33219238,111670.0,111660.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1759130965900,0.35419238,111670.0,111660.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1759130966993,0.09421994,111670.0,111660.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1759130967199,0.35419238,111670.0,111660.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1759130967503,0.09421994,111670.0,111660.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1759130967801,0.35419238,111670.0,111660.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1759130968001,0.35419238,111670.0,111660.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1759130968407,0.3333854,111670.0,111660.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1759130969303,0.03079798,111670.0,111660.0,1.55834694]
["bitfinex-derivatives","BTCF0:USTF0",1759130969496,0.03079798,111670.0,111660.0,1.62283816]
["bitfinex-derivatives","BTCF0:USTF0",1759130969904,0.022,111670.0,111660.0,1.62283816]
["bitfinex-derivatives","BTCF0:USTF0",1759130970208,0.022,111670.0,111660.0,1.55834694]
["bitfinex-derivatives","BTCF0:USTF0",1759130970601,0.022,111670.0,111660.0,1.63834694]
["bitfinex-derivatives","BTCF0:USTF0",1759130971209,0.022,111670.0,111660.0,0.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1759130971406,0.022,111670.0,111660.0,1.63834694]
["bitfinex-derivatives","BTCF0:USTF0",1759130971707,0.022,111670.0,111660.0,0.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1759130972007,0.022,111670.0,111660.0,1.63834694]
["bitfinex-derivatives","BTCF0:USTF0",1759130972305,0.022,111670.0,111660.0,1.3783345]
["bitfinex-derivatives","BTCF0:USTF0",1759130972509,0.022,111670.0,111660.0,1.63830694]
["bitfinex-derivatives","BTCF0:USTF0",1759130972700,0.03114451,111670.0,111660.0,1.70279816]
["bitfinex-derivatives","BTCF0:USTF0",1759130973100,0.022,111670.0,111660.0,0.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1759130973303,0.022,111670.0,111660.0,1.63830694]
["bitfinex-derivatives","BTCF0:USTF0",1759130973708,0.022,111670.0,111660.0,0.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1759130974006,0.022,111670.0,111660.0,1.63830694]
["bitfinex-derivatives","BTCF0:USTF0",1759130975808,0.022,111670.0,111660.0,1.70279816]
["bitfinex-derivatives","BTCF0:USTF0",1759130976299,0.022,111670.0,111660.0,1.63830694]
["bitfinex-derivatives","BTCF0:USTF0",1759130977706,0.022,111670.0,111660.0,0.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1759130977908,0.022,111670.0,111660.0,1.70275816]
["bitfinex-derivatives","BTCF0:USTF0",1759130978710,0.022,111670.0,111660.0,0.88931816]
["bitfinex-derivatives","BTCF0:USTF0",1759130978909,0.022,111670.0,111660.0,1.63826694]
["bitfinex-derivatives","BTCF0:USTF0",1759130979211,0.04316,111670.0,111660.0,1.63826694]
["bitfinex-derivatives","BTCF0:USTF0",1759130979512,0.04316,111670.0,111660.0,0.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1759130980008,0.04316,111670.0,111660.0,1.63822694]
["bitfinex-derivatives","BTCF0:USTF0",1759130980510,0.04316,111670.0,111660.0,0.82482694]
["bitfinex-derivatives","BTCF0:USTF0",1759130980711,0.30313244,111670.0,111660.0,1.3782545]
["bitfinex-derivatives","BTCF0:USTF0",1759130982407,0.30313244,111670.0,111660.0,0.5648545]
["bitfinex-derivatives","BTCF0:USTF0",1759130982614,0.30313244,111670.0,111660.0,1.3782545]
["bitfinex-derivatives","BTCF0:USTF0",1759130983420,0.30313244,111670.0,111660.0,1.2982545]
["bitfinex-derivatives","BTCF0:USTF0",1759130986414,0.30313244,111670.0,111660.0,0.4848545]
["bitfinex-derivatives","BTCF0:USTF0",1759130986713,0.30313244,111670.0,111660.0,1.2982145]
["bitfinex-derivatives","BTCF0:USTF0",1759130987613,0.30313244,111670.0,111660.0,0.4848545]
["bitfinex-derivatives","BTCF0:USTF0",1759130987817,0.30313244,111670.0,111660.0,1.2982145]
["bitfinex-derivatives","BTCF0:USTF0",1759130988919,0.30313244,111670.0,111660.0,0.4848545]
["bitfinex-derivatives","BTCF0:USTF0",1759130989215,0.30313244,111670.0,111660.0,1.2982145]
["bitfinex-derivatives","BTCF0:USTF0",1759130996414,0.39264894,111670.0,111660.0,1.2982145]
["bitfinex-derivatives","BTCF0:USTF0",1759130997414,0.39264894,111670.0,111660.0,0.4848545]
["bitfinex-derivatives","BTCF0:USTF0",1759130997617,0.39264894,111670.0,111660.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1759130997814,0.39264894,111670.0,111660.0,0.9373745]
["bitfinex-derivatives","BTCF0:USTF0",1759131000014,0.41409632,111670.0,111660.0,0.9373745]
["bitfinex-derivatives","BTCF0:USTF0",1759131000619,0.41409632,111670.0,111660.0,0.1240545]
["bitfinex-derivatives","BTCF0:USTF0",1759131001226,0.1110045,111660.0,111650.0,0.54957762]
["bitfinex-derivatives","BTCF0:USTF0",1759131001413,0.37097694,111660.0,111650.0,0.4850864]
["bitfinex-derivatives","BTCF0:USTF0",1759131001620,0.1110045,111660.0,111650.0,1.2984064]
["bitfinex-derivatives","BTCF0:USTF0",1759131001814,0.37097694,111660.0,111650.0,1.2984064]
["bitfinex-derivatives","BTCF0:USTF0",1759131002214,0.37098321,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131002421,0.28145871,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131003114,0.28645871,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131003711,0.28145871,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131003915,0.28345871,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131005322,0.28345871,111660.0,111650.0,1.2984064]
["bitfinex-derivatives","BTCF0:USTF0",1759131005623,0.28345871,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131006218,0.28345871,111660.0,111650.0,1.2984064]
["bitfinex-derivatives","BTCF0:USTF0",1759131006418,0.28345871,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131006821,0.02348,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131007026,0.28345871,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131013033,0.002,111660.0,111650.0,1.55838511]
["bitfinex-derivatives","BTCF0:USTF0",1759131013230,0.002,111660.0,111650.0,2.57916382]
["bitfinex-derivatives","BTCF0:USTF0",1759131013634,0.002,111660.0,111650.0,2.65916382]
["bitfinex-derivatives","BTCF0:USTF0",1759131013833,0.002,111660.0,111650.0,2.72365504]
["bitfinex-derivatives","BTCF0:USTF0",1759131014234,0.002,111660.0,111650.0,2.65916382]
["bitfinex-derivatives","BTCF0:USTF0",1759131015038,0.002,111660.0,111650.0,2.72365504]
["bitfinex-derivatives","BTCF0:USTF0",1759131016335,1.37594963,111690.0,111680.0,0.1243685]
["bitfinex-derivatives","BTCF0:USTF0",1759131016336,0.4484,111690.0,111680.0,0.1243685]
["bitfinex-derivatives","BTCF0:USTF0",1759131016528,0.04262128,111690.0,111680.0,0.64432592]
["bitfinex-derivatives","BTCF0:USTF0",1759131016732,0.28148871,111700.0,111690.0,0.1243605]
["bitfinex-derivatives","BTCF0:USTF0",1759131016930,0.02217748,111700.0,111690.0,0.38433921]
["bitfinex-derivatives","BTCF0:USTF0",1759131017136,0.30321619,111700.0,111690.0,0.38433921]
["bitfinex-derivatives","BTCF0:USTF0",1759131017431,0.04323748,111700.0,111690.0,1.20729921]
["bitfinex-derivatives","BTCF0:USTF0",1759131017636,0.30321619,111700.0,111690.0,1.20729921]
["bitfinex-derivatives","BTCF0:USTF0",1759131017837,0.30321619,111700.0,111690.0,0.9474405]
["bitfinex-derivatives","BTCF0:USTF0",1759131018039,0.30321619,111700.0,111690.0,0.9474805]
["bitfinex-derivatives","BTCF0:USTF0",1759131018228,0.30321619,111700.0,111690.0,1.20745921]
["bitfinex-derivatives","BTCF0:USTF0",1759131018630,0.31121619,111700.0,111690.0,1.20745921]
["bitfinex-derivatives","BTCF0:USTF0",1759131019440,0.31821619,111700.0,111690.0,1.20765921]
["bitfinex-derivatives","BTCF0:USTF0",1759131019736,0.29648871,111700.0,111690.0,1.20765921]
["bitfinex-derivatives","BTCF0:USTF0",1759131019936,0.31819207,111700.0,111690.0,0.9476805]
["bitfinex-derivatives","BTCF0:USTF0",1759131020136,0.31819207,111700.0,111690.0,1.20765921]
["bitfinex-derivatives","BTCF0:USTF0",1759131020337,0.03651,111700.0,111690.0,1.20765921]
["bitfinex-derivatives","BTCF0:USTF0",1759131020536,0.29648871,111700.0,111690.0,1.20765921]
["bitfinex-derivatives","BTCF0:USTF0",1759131020736,0.29648871,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131022042,0.30565898,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131022244,0.04568027,111700.0,111690.0,1.3084805]
["bitfinex-derivatives","BTCF0:USTF0",1759131022540,0.30565898,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131023443,0.04568027,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131023638,0.30565898,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131025342,0.29065898,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131025644,0.29965898,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131026739,0.29565898,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131026940,0.00545,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131027141,0.00545,111700.0,111690.0,1.82843792]
["bitfinex-derivatives","BTCF0:USTF0",1759131027346,0.00545,111700.0,111690.0,1.56845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131027749,0.00545,111700.0,111690.0,1.64845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131027944,0.00545,111700.0,111690.0,1.90843792]
["bitfinex-derivatives","BTCF0:USTF0",1759131028147,0.00545,111700.0,111690.0,1.64845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131028852,0.00545,111700.0,111690.0,1.90843792]
["bitfinex-derivatives","BTCF0:USTF0",1759131029753,0.00545,111700.0,111690.0,2.04845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131029953,0.00545,111700.0,111690.0,2.30843792]
["bitfinex-derivatives","BTCF0:USTF0",1759131030351,0.00545,111700.0,111690.0,2.30835792]
["bitfinex-derivatives","BTCF0:USTF0",1759131030553,0.00545,111700.0,111690.0,1.22513921]
["bitfinex-derivatives","BTCF0:USTF0",1759131030850,0.00545,111700.0,111690.0,2.04845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131031248,0.00545,111700.0,111690.0,2.30843792]
["bitfinex-derivatives","BTCF0:USTF0",1759131031555,0.00545,111700.0,111690.0,2.04845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131031750,0.00545,111700.0,111690.0,1.22513921]
["bitfinex-derivatives","BTCF0:USTF0",1759131032055,0.00545,111700.0,111690.0,2.04849921]
["bitfinex-derivatives","BTCF0:USTF0",1759131032356,0.00545,111700.0,111690.0,1.22513921]
["bitfinex-derivatives","BTCF0:USTF0",1759131032554,0.00545,111700.0,111690.0,2.04845921]
["bitfinex-derivatives","BTCF0:USTF0",1759131033355,0.00545,111700.0,111690.0,2.04849921]
["bitfinex-derivatives","BTCF0:USTF0",1759131034054,0.00545,111700.0,111690.0,1.22513921]
["bitfinex-derivatives","BTCF0:USTF0",1759131034252,0.00545,111700.0,111690.0,2.04849921]
["bitfinex-derivatives","BTCF0:USTF0",1759131037958,0.00545,111700.0,111690.0,1.22513921]
["bitfinex-derivatives","BTCF0:USTF0",1759131038153,0.00545,111700.0,111690.0,1.7883205]
["bitfinex-derivatives","BTCF0:USTF0",1759131038358,0.00545,111700.0,111690.0,2.04829921]
["bitfinex-derivatives","BTCF0:USTF0",1759131039456,0.00545,111700.0,111690.0,1.64829921]
["bitfinex-derivatives","BTCF0:USTF0",1759131039858,0.00545,111700.0,111690.0,1.7196969]
["bitfinex-derivatives","BTCF0:USTF0",1759131040570,0.00545,111700.0,111690.0,0.8965369]
["bitfinex-derivatives","BTCF0:USTF0",1759131040862,0.00545,111700.0,111690.0,1.7194569]
["bitfinex-derivatives","BTCF0:USTF0",1759131041467,0.00545,111700.0,111690.0,1.7194169]
["bitfinex-derivatives","BTCF0:USTF0",1759131041666,0.00545,111700.0,111690.0,1.76758415]
["bitfinex-derivatives","BTCF0:USTF0",1759131042163,0.00545,111700.0,111690.0,0.94470415]
["bitfinex-derivatives","BTCF0:USTF0",1759131042362,0.00545,111700.0,111690.0,1.76754415]
["bitfinex-derivatives","BTCF0:USTF0",1759131042759,0.00545,111700.0,111690.0,1.76750415]
["bitfinex-derivatives","BTCF0:USTF0",1759131043356,0.00545,111700.0,111690.0,1.7193369]
["bitfinex-derivatives","BTCF0:USTF0",1759131043859,0.00545,111700.0,111690.0,0.8965369]
["bitfinex-derivatives","BTCF0:USTF0",1759131044065,0.00545,111700.0,111690.0,1.7193369]
["bitfinex-derivatives","BTCF0:USTF0",1759131044471,0.00545,111700.0,111690.0,0.8965369]
["bitfinex-derivatives","BTCF0:USTF0",1759131044670,0.00545,111700.0,111690.0,1.7192569]
["bitfinex-derivatives","BTCF0:USTF0",1759131046169,0.00545,111700.0,111690.0,0.8965369]
["bitfinex-derivatives","BTCF0:USTF0",1759131046370,0.00545,111700.0,111690.0,1.7192169]
["bitfinex-derivatives","BTCF0:USTF0",1759131046564,0.00545,111700.0,111690.0,2.37919561]
["bitfinex-derivatives","BTCF0:USTF0",1759131047160,0.00545,111700.0,111690.0,2.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1759131048167,0.00545,111700.0,111690.0,2.37919561]
["bitfinex-derivatives","BTCF0:USTF0",1759131048569,0.00545,111700.0,111690.0,2.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1759131053368,0.00545,111700.0,111690.0,2.37919561]
["bitfinex-derivatives","BTCF0:USTF0",1759131054679,0.00545,111700.0,111690.0,2.44368683]
["bitfinex-derivatives","BTCF0:USTF0",1759131055260,0.00545,111700.0,111690.0,1.62100683]
["bitfinex-derivatives","BTCF0:USTF0",1759131055772,0.00545,111700.0,111690.0,1.36102812]
["bitfinex-derivatives","BTCF0:USTF0",1759131055965,0.00545,111700.0,111690.0,2.18398812]
["bitfinex-derivatives","BTCF0:USTF0",1759131056474,0.00545,111700.0,111690.0,1.36102812]
["bitfinex-derivatives","BTCF0:USTF0",1759131056673,0.00545,111700.0,111690.0,2.18398812]
["bitfinex-derivatives","BTCF0:USTF0",1759131059771,0.54761742,111700.0,111690.0,0.54965172]
["bitfinex-derivatives","BTCF0:USTF0",1759131059969,0.28763871,111700.0,111690.0,1.63275043]
["bitfinex-derivatives","BTCF0:USTF0",1759131060175,0.68763871,111700.0,111690.0,1.3082805]
["bitfinex-derivatives","BTCF0:USTF0",1759131060476,0.68763871,111700.0,111690.0,1.56825921]
["bitfinex-derivatives","BTCF0:USTF0",1759131060771,0.77713121,111700.0,111690.0,1.56825921]
["bitfinex-derivatives","BTCF0:USTF0",1759131061278,0.77713121,111700.0,111690.0,1.3082805]
["bitfinex-derivatives","BTCF0:USTF0",1759131061581,1.39790992,111700.0,111690.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759131061777,1.69218151,111700.0,111690.0,0.08320923]
["bitfinex-derivatives","BTCF0:USTF0",1759131061982,1.69218151,111700.0,111690.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759131062190,1.4322028,111700.0,111690.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759131063185,1.4422028,111700.0,111690.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759131063876,1.4272028,111700.0,111690.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759131064077,1.4292028,111700.0,111690.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759131064287,1.16912373,111700.0,111690.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759131066489,0.1117185,111680.0,111670.0,1.35678093]
["bitfinex-derivatives","BTCF0:USTF0",1759131066672,0.37159685,111680.0,111670.0,1.35678093]
["bitfinex-derivatives","BTCF0:USTF0",1759131067580,0.04315827,111680.0,111670.0,1.35678093]
["bitfinex-derivatives","BTCF0:USTF0",1759131067787,0.04315827,111680.0,111670.0,1.62065928]
["bitfinex-derivatives","BTCF0:USTF0",1759131067788,0.02221,111680.0,111670.0,1.62065928]
["bitfinex-derivatives","BTCF0:USTF0",1759131068876,0.02221,111680.0,111670.0,1.63765928]
["bitfinex-derivatives","BTCF0:USTF0",1759131069077,0.02421,111680.0,111670.0,1.63765928]
["bitfinex-derivatives","BTCF0:USTF0",1759131070186,0.02421,111680.0,111670.0,1.58931005]
["bitfinex-derivatives","BTCF0:USTF0",1759131071186,0.02421,111680.0,111670.0,1.63765928]
["bitfinex-derivatives","BTCF0:USTF0",1759131071586,0.02421,111680.0,111670.0,1.58931005]
["bitfinex-derivatives","BTCF0:USTF0",1759131072983,0.002,111680.0,111670.0,1.58931005]
["bitfinex-derivatives","BTCF0:USTF0",1759131073184,0.00045,111700.0,111690.0,0.0895005]
["bitfinex-derivatives","BTCF0:USTF0",1759131073378,0.00045,111700.0,111690.0,0.74505885]
["bitfinex-derivatives","BTCF0:USTF0",1759131073774,0.00045,111700.0,111690.0,1.56905885]
["bitfinex-derivatives","BTCF0:USTF0",1759131074191,0.00045,111700.0,111690.0,1.8289372]
["bitfinex-derivatives","BTCF0:USTF0",1759131074384,0.00045,111700.0,111690.0,2.2289372]
["bitfinex-derivatives","BTCF0:USTF0",1759131074587,0.00145,111700.0,111690.0,2.2289372]
["bitfinex-derivatives","BTCF0:USTF0",1759131075084,0.00545,111700.0,111690.0,2.5897372]
["bitfinex-derivatives","BTCF0:USTF0",1759131075391,0.00545,111700.0,111690.0,2.59858085]
["bitfinex-derivatives","BTCF0:USTF0",1759131075887,0.63393969,111740.0,111730.0,0.0894684]
["bitfinex-derivatives","BTCF0:USTF0",1759131076184,0.65677969,111740.0,111730.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1759131076393,0.93769057,111740.0,111730.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1759131076890,1.02715097,111740.0,111730.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759131077198,0.75401128,111740.0,111730.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759131077383,0.75401128,111740.0,111730.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759131077384,0.79101128,111740.0,111730.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759131078190,0.7999734,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131079190,0.77894087,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131079693,0.85112962,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131082391,0.76166922,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131082586,1.60583878,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131083685,1.58482922,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131086290,1.32495087,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131086593,1.58482922,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131087090,1.32495087,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131087393,0.96411087,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131088293,0.14099087,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131088593,0.96391087,111740.0,111730.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1759131092000,0.96327087,111740.0,111730.0,0.38622685]
["bitfinex-derivatives","BTCF0:USTF0",1759131092595,0.14099087,111740.0,111730.0,0.38622685]
["bitfinex-derivatives","BTCF0:USTF0",1759131093395,0.10399087,111740.0,111730.0,0.38422685]
["bitfinex-derivatives","BTCF0:USTF0",1759131094693,0.10599087,111740.0,111730.0,0.38422685]
["bitfinex-derivatives","BTCF0:USTF0",1759131094891,0.03180212,111740.0,111730.0,0.38422685]
["bitfinex-derivatives","BTCF0:USTF0",1759131095097,0.02884,111740.0,111730.0,0.74502685]
["bitfinex-derivatives","BTCF0:USTF0",1759131095294,0.006,111740.0,111730.0,0.74502685]
["bitfinex-derivatives","BTCF0:USTF0",1759131097495,0.006,111740.0,111730.0,1.14502685]
["bitfinex-derivatives","BTCF0:USTF0",1759131098899,0.006,111740.0,111730.0,1.96650685]
["bitfinex-derivatives","BTCF0:USTF0",1759131099494,0.006,111740.0,111730.0,1.56650685]
["bitfinex-derivatives","BTCF0:USTF0",1759131099702,0.006,111740.0,111730.0,0.74502685]
["bitfinex-derivatives","BTCF0:USTF0",1759131099896,0.006,111740.0,111730.0,1.56622685]
["bitfinex-derivatives","BTCF0:USTF0",1759131100093,0.02716,111740.0,111730.0,0.4851485]
["bitfinex-derivatives","BTCF0:USTF0",1759131100294,0.29967835,111740.0,111730.0,0.1243485]
["bitfinex-derivatives","BTCF0:USTF0",1759131100502,0.38913875,111740.0,111730.0,0.1243485]
["bitfinex-derivatives","BTCF0:USTF0",1759131100909,0.74993875,111740.0,111730.0,0.1116885]
["bitfinex-derivatives","BTCF0:USTF0",1759131101198,0.66885665,111740.0,111730.0,0.1246685]
["bitfinex-derivatives","BTCF0:USTF0",1759131101995,0.68149665,111740.0,111730.0,0.1116885]
["bitfinex-derivatives","BTCF0:USTF0",1759131102899,0.77095705,111740.0,111730.0,0.1116885]
["bitfinex-derivatives","BTCF0:USTF0",1759131103691,1.99199705,111740.0,111730.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759131103897,0.0338,111730.0,111720.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1759131104095,0.29367835,111730.0,111720.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1759131104297,0.31475115,111730.0,111720.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1759131104894,0.0548728,111730.0,111720.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1759131105095,0.31475115,111730.0,111720.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1759131105795,0.40421955,111730.0,111720.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1759131106007,0.40421955,111730.0,111720.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759131106199,0.76501955,111730.0,111720.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759131106799,1.16501955,111730.0,111720.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759131107702,1.16501955,111730.0,111720.0,0.1112265]
["bitfinex-derivatives","BTCF0:USTF0",1759131108097,1.98565955,111730.0,111720.0,0.1112265]
["bitfinex-derivatives","BTCF0:USTF0",1759131110308,1.98565955,111730.0,111720.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759131111011,0.1251965,111720.0,111710.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759131111194,0.76694765,111720.0,111710.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759131111398,0.5070693,111720.0,111710.0,0.1105545]
["bitfinex-derivatives","BTCF0:USTF0",1759131111594,0.76694765,111720.0,111710.0,0.1105545]
["bitfinex-derivatives","BTCF0:USTF0",1759131111809,1.58754765,111720.0,111710.0,0.1232645]
["bitfinex-derivatives","BTCF0:USTF0",1759131113106,1.58754765,111720.0,111710.0,0.1262645]
["bitfinex-derivatives","BTCF0:USTF0",1759131113308,1.58742765,111720.0,111710.0,0.1262645]
["bitfinex-derivatives","BTCF0:USTF0",1759131113701,1.58742765,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131114908,0.76694765,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131115204,1.58738765,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131115412,0.76694765,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131115708,1.58718765,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131116511,1.56611485,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131116914,0.74587485,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131117211,1.56603485,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131117713,1.46322835,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131118410,1.55270485,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131119006,1.55262485,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131119906,1.56579485,111720.0,111710.0,0.1292645]
["bitfinex-derivatives","BTCF0:USTF0",1759131120406,0.02255,111720.0,111710.0,1.14994285]
["bitfinex-derivatives","BTCF0:USTF0",1759131120711,0.02255,111730.0,111720.0,0.1232565]
["bitfinex-derivatives","BTCF0:USTF0",1759131120913,0.53711,111730.0,111720.0,0.38313485]
["bitfinex-derivatives","BTCF0:USTF0",1759131121213,0.02255,111730.0,111720.0,0.38313485]
["bitfinex-derivatives","BTCF0:USTF0",1759131123407,0.02255,111730.0,111720.0,0.38613485]
["bitfinex-derivatives","BTCF0:USTF0",1759131125010,0.02255,111730.0,111720.0,0.38913485]
["bitfinex-derivatives","BTCF0:USTF0",1759131126314,0.02255,111730.0,111720.0,0.64848478]
["bitfinex-derivatives","BTCF0:USTF0",1759131128915,0.02255,111740.0,111730.0,0.1021784]
["bitfinex-derivatives","BTCF0:USTF0",1759131129207,0.28216414,111740.0,111730.0,0.74366254]
["bitfinex-derivatives","BTCF0:USTF0",1759131133109,0.37162454,111740.0,111730.0,0.74366254]
["bitfinex-derivatives","BTCF0:USTF0",1759131133409,0.37162454,111740.0,111730.0,0.4840484]
["bitfinex-derivatives","BTCF0:USTF0",1759131133614,0.02255,111740.0,111730.0,0.74366254]
["bitfinex-derivatives","BTCF0:USTF0",1759131133809,0.28216414,111740.0,111730.0,0.74366254]
["bitfinex-derivatives","BTCF0:USTF0",1759131135806,0.29505414,111740.0,111730.0,0.74366254]
["bitfinex-derivatives","BTCF0:USTF0",1759131136110,1.00492868,111740.0,111730.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759131136309,1.00492868,111740.0,111720.0,0.36179584]
["bitfinex-derivatives","BTCF0:USTF0",1759131136614,0.04327729,111740.0,111730.0,0.64481668]
["bitfinex-derivatives","BTCF0:USTF0",1759131136812,0.28180414,111740.0,111730.0,0.74600254]
["bitfinex-derivatives","BTCF0:USTF0",1759131138812,0.02219,111740.0,111730.0,0.74600254]
["bitfinex-derivatives","BTCF0:USTF0",1759131139415,0.28180414,111740.0,111730.0,0.74600254]
["bitfinex-derivatives","BTCF0:USTF0",1759131139614,0.02219,111740.0,111730.0,0.74600254]
["bitfinex-derivatives","BTCF0:USTF0",1759131140313,0.10506493,111750.0,111740.0,0.1031304]
["bitfinex-derivatives","BTCF0:USTF0",1759131140519,0.38576629,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131141018,0.12615215,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131141217,0.38576629,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131141621,0.31309739,111750.0,111740.0,0.1253804]
["bitfinex-derivatives","BTCF0:USTF0",1759131141818,0.29201017,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131142517,0.29501017,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131142718,0.29501017,111750.0,111740.0,0.1253804]
["bitfinex-derivatives","BTCF0:USTF0",1759131142920,0.29201017,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131143117,0.29801017,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131143916,0.03839603,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131144117,0.29801017,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131145218,0.37021393,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131146610,0.11059979,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131146814,0.05949455,111750.0,111740.0,0.64460868]
["bitfinex-derivatives","BTCF0:USTF0",1759131147018,0.05349455,111750.0,111740.0,0.64460868]
["bitfinex-derivatives","BTCF0:USTF0",1759131147420,0.31310869,111750.0,111740.0,0.64460868]
["bitfinex-derivatives","BTCF0:USTF0",1759131148019,0.31310869,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131148221,0.29201017,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131148412,0.30569017,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131149415,0.32680445,111750.0,111740.0,0.38499454]
["bitfinex-derivatives","BTCF0:USTF0",1759131150413,0.41580187,111750.0,111730.0,0.4656847]
["bitfinex-derivatives","BTCF0:USTF0",1759131150617,1.73707828,111740.0,111730.0,0.1143184]
["bitfinex-derivatives","BTCF0:USTF0",1759131151821,1.82653868,111740.0,111730.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1759131152022,1.84766032,111740.0,111730.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1759131152619,1.84766032,111740.0,111730.0,0.1143184]
["bitfinex-derivatives","BTCF0:USTF0",1759131152815,1.84766032,111740.0,111730.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1759131153313,1.84766032,111740.0,111730.0,0.1143184]
["bitfinex-derivatives","BTCF0:USTF0",1759131153518,2.26837128,111740.0,111730.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759131153719,2.52798542,111740.0,111730.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759131154922,2.52798542,111740.0,111730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759131155123,2.53898542,111740.0,111730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759131155321,2.54498542,111740.0,111730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759131155622,2.54476145,111740.0,111730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759131156222,0.01289,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131156426,1.56590254,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131156627,1.58702418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131157115,0.76718418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131157317,1.58702418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131157516,1.59290418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131158226,1.58990418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131160023,0.77018418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131160216,1.58990418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131160921,1.33029004,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131161126,1.58990418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131164927,0.77018418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131165122,1.49995578,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131165729,1.58942418,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131166129,1.58943205,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131168930,1.49996365,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131169127,1.49920365,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131169335,1.58867205,111730.0,111720.0,0.1117227]
["bitfinex-derivatives","BTCF0:USTF0",1759131171627,1.58867205,111730.0,111720.0,0.0894727]
["bitfinex-derivatives","BTCF0:USTF0",1759131171833,1.84828619,111730.0,111720.0,0.0894727]
["bitfinex-derivatives","BTCF0:USTF0",1759131172229,1.84828383,111730.0,111720.0,0.0894727]
["bitfinex-derivatives","BTCF0:USTF0",1759131172521,0.40821715,111730.0,111720.0,0.1259227]
["bitfinex-derivatives","BTCF0:USTF0",1759131172722,0.38709,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131173029,1.20533,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131173234,1.46494414,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131173534,1.46498414,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131173834,1.20537,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131176036,1.46498414,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131177937,1.20537,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131178137,1.48613215,111730.0,111720.0,1.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1759131179137,1.48613215,111730.0,111720.0,0.78553684]
["bitfinex-derivatives","BTCF0:USTF0",1759131181137,1.60903508,111730.0,111720.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759131181436,0.03471,111720.0,111710.0,0.1120845]
["bitfinex-derivatives","BTCF0:USTF0",1759131181741,1.00421468,111720.0,111710.0,0.1120845]
["bitfinex-derivatives","BTCF0:USTF0",1759131182043,1.02539336,111720.0,111710.0,0.1120845]
["bitfinex-derivatives","BTCF0:USTF0",1759131182741,1.02539336,111720.0,111710.0,0.0894845]
["bitfinex-derivatives","BTCF0:USTF0",1759131183137,0.0894845,111710.0,111700.0,0.5577582]
["bitfinex-derivatives","BTCF0:USTF0",1759131183342,1.82198278,111710.0,111700.0,0.1606882]
["bitfinex-derivatives","BTCF0:USTF0",1759131183540,1.84316485,111710.0,111700.0,0.1606882]
["bitfinex-derivatives","BTCF0:USTF0",1759131184239,1.84316485,111710.0,111700.0,0.1666882]
["bitfinex-derivatives","BTCF0:USTF0",1759131184442,1.84316485,111710.0,111700.0,0.1892882]
["bitfinex-derivatives","BTCF0:USTF0",1759131184642,1.84316485,111710.0,111700.0,0.1922882]
["bitfinex-derivatives","BTCF0:USTF0",1759131185241,1.91452828,111710.0,111700.0,0.1922882]
["bitfinex-derivatives","BTCF0:USTF0",1759131185736,1.91452828,111710.0,111700.0,0.1696882]
["bitfinex-derivatives","BTCF0:USTF0",1759131186242,1.6551139,111710.0,111700.0,0.1696882]
["bitfinex-derivatives","BTCF0:USTF0",1759131187239,1.5525594,111710.0,111700.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1759131187839,1.6550339,111710.0,111700.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1759131188045,0.8373539,111710.0,111700.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1759131188338,1.6549939,111710.0,111700.0,0.1922882]
["bitfinex-derivatives","BTCF0:USTF0",1759131189641,1.6549939,111710.0,111700.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1759131189642,1.65496707,111710.0,111700.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1759131190150,1.65496707,111710.0,111700.0,0.1696925]
["bitfinex-derivatives","BTCF0:USTF0",1759131190533,1.65496707,111710.0,111700.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1759131190734,2.05496707,111710.0,111700.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1759131192252,2.05480707,111710.0,111700.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1759131194647,0.57751317,111710.0,111700.0,0.1929225]
["bitfinex-derivatives","BTCF0:USTF0",1759131194845,1.65472707,111710.0,111700.0,0.1929225]
["bitfinex-derivatives","BTCF0:USTF0",1759131196250,1.65464707,111710.0,111700.0,0.1929225]
["bitfinex-derivatives","BTCF0:USTF0",1759131196846,0.83732707,111710.0,111700.0,0.1929225]
["bitfinex-derivatives","BTCF0:USTF0",1759131197049,0.11423867,111710.0,111700.0,0.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1759131197257,0.02172,111710.0,111700.0,1.2272564]
["bitfinex-derivatives","BTCF0:USTF0",1759131201552,1.27233988,111720.0,111710.0,0.1243645]
["bitfinex-derivatives","BTCF0:USTF0",1759131201754,1.27233988,111720.0,111710.0,0.3841784]
["bitfinex-derivatives","BTCF0:USTF0",1759131203947,1.27233988,111720.0,111710.0,0.1243645]
["bitfinex-derivatives","BTCF0:USTF0",1759131204148,1.27233988,111720.0,111710.0,0.3841784]
["bitfinex-derivatives","BTCF0:USTF0",1759131205653,0.91153988,111720.0,111710.0,0.3841784]
["bitfinex-derivatives","BTCF0:USTF0",1759131207857,1.31040823,111730.0,111720.0,0.1243564]
["bitfinex-derivatives","BTCF0:USTF0",1759131208056,0.06404745,111730.0,111720.0,0.3841703]
["bitfinex-derivatives","BTCF0:USTF0",1759131208353,0.04285453,111730.0,111720.0,0.5243564]
["bitfinex-derivatives","BTCF0:USTF0",1759131208556,0.04285453,111730.0,111720.0,0.7841703]
["bitfinex-derivatives","BTCF0:USTF0",1759131208750,0.04285453,111730.0,111720.0,0.5243564]
["bitfinex-derivatives","BTCF0:USTF0",1759131209453,0.1251765,111720.0,111710.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759131209656,0.7457904,111720.0,111710.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759131209858,0.7457904,111720.0,111710.0,0.1112145]
["bitfinex-derivatives","BTCF0:USTF0",1759131210556,1.5633104,111720.0,111710.0,0.1112145]
["bitfinex-derivatives","BTCF0:USTF0",1759131211054,1.5633104,111720.0,111710.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1759131211955,0.6563139,111720.0,111710.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1759131212156,1.20059,111720.0,111710.0,0.1273645]
["bitfinex-derivatives","BTCF0:USTF0",1759131212356,0.94972333,111730.0,111720.0,0.1243565]
["bitfinex-derivatives","BTCF0:USTF0",1759131212754,0.04285453,111730.0,111720.0,0.1243565]
["bitfinex-derivatives","BTCF0:USTF0",1759131212954,0.04285453,111730.0,111720.0,0.3841704]
["bitfinex-derivatives","BTCF0:USTF0",1759131214152,0.04285453,111730.0,111720.0,0.7841704]
["bitfinex-derivatives","BTCF0:USTF0",1759131214352,0.02231,111730.0,111720.0,0.7841704]
["bitfinex-derivatives","BTCF0:USTF0",1759131216151,0.45516993,111740.0,111730.0,0.1243499]
["bitfinex-derivatives","BTCF0:USTF0",1759131216351,0.09436993,111740.0,111730.0,0.3841638]
["bitfinex-derivatives","BTCF0:USTF0",1759131216555,0.02231,111740.0,111730.0,0.3841638]
["bitfinex-derivatives","BTCF0:USTF0",1759131216853,1.45018659,111750.0,111740.0,0.0894621]
["bitfinex-derivatives","BTCF0:USTF0",1759131217056,1.47249659,111750.0,111740.0,0.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1759131217455,1.56195059,111750.0,111740.0,0.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1759131218060,1.56795059,111750.0,111740.0,0.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1759131218355,0.01510603,111750.0,111740.0,0.784156]
["bitfinex-derivatives","BTCF0:USTF0",1759131218560,0.006,111750.0,111740.0,0.784156]
["bitfinex-derivatives","BTCF0:USTF0",1759131219554,0.006,111750.0,111740.0,0.384156]
["bitfinex-derivatives","BTCF0:USTF0",1759131219856,1.37319865,111760.0,111750.0,0.124334]
["bitfinex-derivatives","BTCF0:USTF0",1759131223160,1.38639865,111760.0,111750.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759131223359,1.66832396,111760.0,111750.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759131223762,1.66832396,111760.0,111750.0,0.111184]
["bitfinex-derivatives","BTCF0:USTF0",1759131223967,1.66832396,111760.0,111750.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759131224164,0.102844,111750.0,111740.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759131224468,0.40707931,111750.0,111740.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759131224770,0.125142,111740.0,111730.0,0.1111953]
["bitfinex-derivatives","BTCF0:USTF0",1759131224970,0.40706731,111740.0,111730.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759131225271,1.58646731,111740.0,111730.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759131226268,1.58646731,111740.0,111720.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1759131226269,0.12517,111730.0,111720.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1759131226570,0.76789531,111730.0,111720.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1759131226770,0.76489531,111730.0,111720.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1759131226967,0.75889531,111730.0,111720.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1759131227480,0.75289531,111730.0,111720.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1759131227677,0.47097,111730.0,111720.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1759131227981,0.47097,111730.0,111720.0,0.1493573]
["bitfinex-derivatives","BTCF0:USTF0",1759131228779,0.38311,111730.0,111720.0,0.1493573]
["bitfinex-derivatives","BTCF0:USTF0",1759131229574,0.47258,111730.0,111720.0,0.1493573]
["bitfinex-derivatives","BTCF0:USTF0",1759131232877,0.47258,111730.0,111720.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1759131233382,0.47258,111730.0,111720.0,0.149358]
["bitfinex-derivatives","BTCF0:USTF0",1759131240286,0.73223546,111730.0,111720.0,0.149358]
["bitfinex-derivatives","BTCF0:USTF0",1759131240587,0.73223546,111730.0,111720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759131240588,1.44657762,111730.0,111720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759131240780,1.18692216,111730.0,111720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759131241083,2.00488216,111730.0,111720.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759131241486,1.18692216,111730.0,111720.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759131241687,2.00492216,111730.0,111720.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1759131241881,0.9272667,111730.0,111720.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1759131242182,2.01784216,111730.0,111720.0,0.113798]
["bitfinex-derivatives","BTCF0:USTF0",1759131242383,2.02784216,111730.0,111720.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1759131242584,2.02784216,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759131242987,2.02784216,111730.0,111720.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1759131243176,2.02784216,111730.0,111720.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1759131244685,2.00484216,111730.0,111720.0,0.1127981]
["bitfinex-derivatives","BTCF0:USTF0",1759131245790,1.18692216,111730.0,111720.0,0.1127981]
["bitfinex-derivatives","BTCF0:USTF0",1759131246087,2.00448216,111730.0,111720.0,0.1127981]
["bitfinex-derivatives","BTCF0:USTF0",1759131246285,2.00444216,111730.0,111720.0,0.1127981]
["bitfinex-derivatives","BTCF0:USTF0",1759131247788,0.40373448,111730.0,111720.0,0.38531356]
["bitfinex-derivatives","BTCF0:USTF0",1759131247980,0.04293448,111730.0,111720.0,0.38531356]
["bitfinex-derivatives","BTCF0:USTF0",1759131248182,0.02231,111730.0,111720.0,0.38527203]
["bitfinex-derivatives","BTCF0:USTF0",1759131248380,0.39522,111750.0,111740.0,0.112782]
["bitfinex-derivatives","BTCF0:USTF0",1759131248686,1.45944393,111750.0,111740.0,0.38525593]
["bitfinex-derivatives","BTCF0:USTF0",1759131249188,0.64144393,111750.0,111740.0,0.38525593]
["bitfinex-derivatives","BTCF0:USTF0",1759131249387,1.45940393,111750.0,111740.0,0.38525593]
["bitfinex-derivatives","BTCF0:USTF0",1759131249782,1.47240393,111750.0,111740.0,0.38625593]
["bitfinex-derivatives","BTCF0:USTF0",1759131250090,1.45940393,111750.0,111740.0,0.38525593]
["bitfinex-derivatives","BTCF0:USTF0",1759131250286,1.22579,111750.0,111740.0,0.127642]
["bitfinex-derivatives","BTCF0:USTF0",1759131250592,1.22575,111750.0,111740.0,0.127642]
["bitfinex-derivatives","BTCF0:USTF0",1759131253091,1.65244749,111750.0,111740.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1759131253389,2.07366021,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759131256590,0.125538,111720.0,111710.0,0.1117561]
["bitfinex-derivatives","BTCF0:USTF0",1759131256788,0.81076149,111720.0,111710.0,0.1117561]
["bitfinex-derivatives","BTCF0:USTF0",1759131257593,0.81076149,111720.0,111710.0,0.1251261]
["bitfinex-derivatives","BTCF0:USTF0",1759131257894,0.81776149,111720.0,111710.0,0.1251261]
["bitfinex-derivatives","BTCF0:USTF0",1759131258090,0.82276149,111720.0,111710.0,0.1251261]
["bitfinex-derivatives","BTCF0:USTF0",1759131258486,0.498338,111720.0,111710.0,0.1251261]
["bitfinex-derivatives","BTCF0:USTF0",1759131258796,0.124668,111720.0,111710.0,0.8859261]
["bitfinex-derivatives","BTCF0:USTF0",1759131259695,0.03519,111720.0,111710.0,0.8859261]
["bitfinex-derivatives","BTCF0:USTF0",1759131263497,0.012,111720.0,111710.0,2.09256432]
["bitfinex-derivatives","BTCF0:USTF0",1759131264087,0.0208959,111740.0,111730.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1759131264393,0.0436859,111740.0,111730.0,0.45000349]
["bitfinex-derivatives","BTCF0:USTF0",1759131264792,0.0436859,111740.0,111730.0,0.81080349]
["bitfinex-derivatives","BTCF0:USTF0",1759131265703,0.0516859,111740.0,111730.0,0.81080349]
["bitfinex-derivatives","BTCF0:USTF0",1759131266691,0.0536859,111740.0,111730.0,0.81080349]
["bitfinex-derivatives","BTCF0:USTF0",1759131267192,0.0436859,111740.0,111730.0,0.81080349]
["bitfinex-derivatives","BTCF0:USTF0",1759131267394,0.0436859,111740.0,111730.0,0.82180349]
["bitfinex-derivatives","BTCF0:USTF0",1759131267588,0.0436859,111740.0,111730.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759131267589,0.5072379,111740.0,111730.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759131267796,0.74219939,111740.0,111730.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1759131268101,0.38139939,111740.0,111730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1759131268401,0.0569759,111740.0,111730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1759131268603,0.38139939,111740.0,111730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1759131269102,0.0569759,111740.0,111730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1759131269299,0.38139939,111740.0,111730.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1759131270600,0.83166139,111740.0,111730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759131271591,0.83166139,111740.0,111730.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1759131272998,0.83166139,111740.0,111730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759131274999,1.56051939,111740.0,111730.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1759131275303,0.4044859,111740.0,111730.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1759131275508,0.50062929,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131275703,1.31956448,111760.0,111750.0,0.125564]
["bitfinex-derivatives","BTCF0:USTF0",1759131275906,1.31956448,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131276809,1.32456448,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131277310,1.32656448,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131277609,1.65098797,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131281910,1.74043397,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131282906,0.83076197,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131283111,1.64868197,111760.0,111750.0,0.125564]
["bitfinex-derivatives","BTCF0:USTF0",1759131283912,1.73812797,111760.0,111750.0,0.125564]
["bitfinex-derivatives","BTCF0:USTF0",1759131287211,1.41370448,111760.0,111750.0,0.125564]
["bitfinex-derivatives","BTCF0:USTF0",1759131287411,1.64868197,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131288210,1.64820197,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131288613,1.64816197,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131289005,1.32373848,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131289205,1.64816197,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131290613,1.73760797,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131291710,1.41318448,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131291906,1.73760797,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131292211,1.9322946,111760.0,111750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1759131294210,0.03455,111750.0,111740.0,0.111859]
["bitfinex-derivatives","BTCF0:USTF0",1759131294406,0.089462,111740.0,111730.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1759131294712,0.64312212,111740.0,111730.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1759131294908,1.46036212,111740.0,111730.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1759131295317,0.941252,111740.0,111730.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1759131295517,1.46036212,111740.0,111730.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759131296016,1.84252533,111740.0,111730.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759131296216,1.64800693,111740.0,111730.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759131296412,1.64700693,111740.0,111730.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759131297119,1.64700693,111740.0,111730.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1759131297622,1.64700693,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759131297915,2.04700693,111740.0,111730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759131298415,0.1025581,111720.0,111710.0,0.472681]
["bitfinex-derivatives","BTCF0:USTF0",1759131298610,1.26293982,111720.0,111710.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759131298810,1.26293982,111720.0,111700.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1759131298811,0.1240361,111710.0,111700.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1759131299019,0.44862782,111710.0,111700.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1759131299318,1.26594782,111710.0,111700.0,0.1970141]
["bitfinex-derivatives","BTCF0:USTF0",1759131299714,0.42062782,111710.0,111700.0,0.1970141]
["bitfinex-derivatives","BTCF0:USTF0",1759131299922,1.24690202,111710.0,111700.0,0.1970141]
["bitfinex-derivatives","BTCF0:USTF0",1759131300216,0.42958202,111710.0,111700.0,0.1970141]
["bitfinex-derivatives","BTCF0:USTF0",1759131300617,1.25782202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131301222,0.44058202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131301422,1.25774202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131301618,0.44058202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131301823,1.25774202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131302423,0.44058202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131302614,1.25766202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131302819,1.25778202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131304113,0.44058202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131304316,1.25770202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131304622,0.9331103,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131304824,1.25770202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131305224,0.44058202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131305425,1.25766202,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131307225,0.37909592,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131307417,1.19613592,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131307617,1.19601592,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131308317,1.15364481,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131311122,0.33672481,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131311326,1.15364481,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131311521,0.33672481,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131311929,0.97108481,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131313820,1.06057091,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131314228,0.97108481,111710.0,111700.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1759131317027,0.011,111710.0,111700.0,1.24103471]
["bitfinex-derivatives","BTCF0:USTF0",1759131317929,0.011,111710.0,111700.0,2.05799471]
["bitfinex-derivatives","BTCF0:USTF0",1759131318128,0.011,111710.0,111700.0,1.24103471]
["bitfinex-derivatives","BTCF0:USTF0",1759131318332,0.011,111710.0,111700.0,1.21846745]
["bitfinex-derivatives","BTCF0:USTF0",1759131318631,0.011,111710.0,111700.0,2.03542745]
["bitfinex-derivatives","BTCF0:USTF0",1759131320133,0.011,111710.0,111700.0,2.04436706]
["bitfinex-derivatives","BTCF0:USTF0",1759131320333,0.00878976,111730.0,111720.0,0.124408]
["bitfinex-derivatives","BTCF0:USTF0",1759131320520,0.00878976,111730.0,111720.0,1.0045147]
["bitfinex-derivatives","BTCF0:USTF0",1759131320720,1.45061335,111750.0,111740.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1759131320933,1.47305335,111750.0,111740.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1759131321426,1.4943325,111750.0,111740.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1759131321635,1.5837865,111750.0,111740.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1759131322128,0.6641725,111750.0,111740.0,0.38404535]
["bitfinex-derivatives","BTCF0:USTF0",1759131322327,0.38324,111750.0,111740.0,0.38404535]
["bitfinex-derivatives","BTCF0:USTF0",1759131322530,0.03154591,111750.0,111740.0,0.38404535]
["bitfinex-derivatives","BTCF0:USTF0",1759131322721,0.02244,111750.0,111740.0,0.78404535]
["bitfinex-derivatives","BTCF0:USTF0",1759131323126,0.04444,111750.0,111740.0,0.78604535]
["bitfinex-derivatives","BTCF0:USTF0",1759131323927,0.02244,111750.0,111740.0,0.78404535]
["bitfinex-derivatives","BTCF0:USTF0",1759131324731,0.02244,111750.0,111740.0,1.14484535]
["bitfinex-derivatives","BTCF0:USTF0",1759131324933,0.02244,111750.0,111740.0,1.96172535]
["bitfinex-derivatives","BTCF0:USTF0",1759131325133,0.02244,111750.0,111740.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1759131325325,0.02244,111750.0,111740.0,1.302072]
["bitfinex-derivatives","BTCF0:USTF0",1759131325634,0.02244,111750.0,111740.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1759131325935,0.28209335,111750.0,111740.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1759131326123,0.28209335,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131327331,0.02244,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131327635,0.28209335,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131329539,0.02244,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131329836,0.28209335,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131330538,0.02244,111750.0,111740.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1759131330731,0.28209335,111750.0,111740.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1759131331640,0.02244,111750.0,111740.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1759131331840,0.28209335,111750.0,111740.0,0.485192]
["bitfinex-derivatives","BTCF0:USTF0",1759131332038,0.28209335,111750.0,111740.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1759131332039,0.74555735,111750.0,111740.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1759131332334,0.485904,111750.0,111740.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1759131332540,0.38475735,111750.0,111740.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1759131334535,0.02244,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131334735,0.28209335,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131338030,0.37154735,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131338844,0.38475735,111750.0,111740.0,0.124392]
["bitfinex-derivatives","BTCF0:USTF0",1759131340139,1.42637007,111750.0,111730.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759131340346,0.38476535,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759131340540,1.20140535,111740.0,111730.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759131340737,0.12512,111730.0,111720.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759131340938,0.38477335,111730.0,111720.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1759131341445,0.38077335,111730.0,111720.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1759131341838,0.37877335,111730.0,111720.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759131342240,0.32630335,111730.0,111720.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1759131342841,0.32630335,111730.0,111720.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1759131343040,0.29530335,111730.0,111720.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1759131343746,0.29530335,111730.0,111720.0,0.485208]
["bitfinex-derivatives","BTCF0:USTF0",1759131344142,0.31930335,111730.0,111720.0,0.488208]
["bitfinex-derivatives","BTCF0:USTF0",1759131345146,0.31930335,111730.0,111720.0,0.485208]
["bitfinex-derivatives","BTCF0:USTF0",1759131345354,0.30830335,111730.0,111720.0,0.487208]
["bitfinex-derivatives","BTCF0:USTF0",1759131352461,0.03544,111730.0,111720.0,0.74686135]
["bitfinex-derivatives","BTCF0:USTF0",1759131353153,0.29509335,111730.0,111720.0,0.487208]
["bitfinex-derivatives","BTCF0:USTF0",1759131359164,0.29509335,111730.0,111720.0,1.303888]
["bitfinex-derivatives","BTCF0:USTF0",1759131361865,0.03544,111730.0,111720.0,1.303888]
["bitfinex-derivatives","BTCF0:USTF0",1759131362064,0.29509335,111730.0,111720.0,1.303888]
["bitfinex-derivatives","BTCF0:USTF0",1759131362253,0.29509335,111730.0,111720.0,1.56354135]
["bitfinex-derivatives","BTCF0:USTF0",1759131365268,0.29509335,111730.0,111720.0,0.74686135]
["bitfinex-derivatives","BTCF0:USTF0",1759131365464,0.29509335,111730.0,111720.0,1.56350135]
["bitfinex-derivatives","BTCF0:USTF0",1759131366571,0.29509335,111730.0,111720.0,1.303848]
["bitfinex-derivatives","BTCF0:USTF0",1759131366868,0.29509335,111730.0,111720.0,1.56350135]
["bitfinex-derivatives","BTCF0:USTF0",1759131370271,0.29507463,111730.0,111720.0,1.56348263]
["bitfinex-derivatives","BTCF0:USTF0",1759131370873,0.29507463,111730.0,111720.0,1.56344263]
["bitfinex-derivatives","BTCF0:USTF0",1759131371976,0.29507463,111730.0,111720.0,0.74684263]
["bitfinex-derivatives","BTCF0:USTF0",1759131372365,0.29507463,111730.0,111720.0,1.56344263]
["bitfinex-derivatives","BTCF0:USTF0",1759131375875,0.29507463,111730.0,111720.0,0.74684263]
["bitfinex-derivatives","BTCF0:USTF0",1759131376074,0.29507463,111730.0,111720.0,1.56344263]
["bitfinex-derivatives","BTCF0:USTF0",1759131376274,0.03544,111730.0,111720.0,1.56344263]
["bitfinex-derivatives","BTCF0:USTF0",1759131376475,0.29507463,111730.0,111720.0,1.56344263]
["bitfinex-derivatives","BTCF0:USTF0",1759131377367,0.29507463,111730.0,111720.0,0.74684263]
["bitfinex-derivatives","BTCF0:USTF0",1759131377665,0.29507463,111730.0,111720.0,1.56340263]
["bitfinex-derivatives","BTCF0:USTF0",1759131378674,0.38454463,111730.0,111720.0,0.74684263]
["bitfinex-derivatives","BTCF0:USTF0",1759131378862,0.38454463,111730.0,111720.0,1.56340263]
["bitfinex-derivatives","BTCF0:USTF0",1759131379876,0.38454463,111730.0,111720.0,0.74684263]
["bitfinex-derivatives","BTCF0:USTF0",1759131380074,0.38454463,111730.0,111720.0,1.56340263]
["bitfinex-derivatives","BTCF0:USTF0",1759131380776,0.38454463,111730.0,111720.0,0.74684263]
["bitfinex-derivatives","BTCF0:USTF0",1759131380974,0.38454463,111730.0,111720.0,1.56340263]
["bitfinex-derivatives","BTCF0:USTF0",1759131382480,0.38454463,111730.0,111720.0,0.74684263]
["bitfinex-derivatives","BTCF0:USTF0",1759131382668,0.38454463,111730.0,111720.0,1.56336263]
["bitfinex-derivatives","BTCF0:USTF0",1759131383578,0.38454463,111730.0,111720.0,0.487208]
["bitfinex-derivatives","BTCF0:USTF0",1759131383771,0.38454463,111730.0,111720.0,1.56336263]
["bitfinex-derivatives","BTCF0:USTF0",1759131384277,0.38454463,111730.0,111720.0,1.62745736]
["bitfinex-derivatives","BTCF0:USTF0",1759131384876,0.12491,111730.0,111720.0,1.62745736]
["bitfinex-derivatives","BTCF0:USTF0",1759131385178,0.38454463,111730.0,111720.0,1.62745736]
["bitfinex-derivatives","BTCF0:USTF0",1759131385773,0.39817463,111730.0,111720.0,0.929628]
["bitfinex-derivatives","BTCF0:USTF0",1759131386577,0.39817463,111730.0,111720.0,0.929588]
["bitfinex-derivatives","BTCF0:USTF0",1759131386875,0.39817463,111730.0,111720.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1759131387079,0.39817463,111730.0,111720.0,0.929588]
["bitfinex-derivatives","BTCF0:USTF0",1759131390381,0.39817463,111730.0,111720.0,0.942868]
["bitfinex-derivatives","BTCF0:USTF0",1759131391080,0.03544,111730.0,111720.0,1.20250263]
["bitfinex-derivatives","BTCF0:USTF0",1759131391287,0.013,111730.0,111720.0,1.88703199]
["bitfinex-derivatives","BTCF0:USTF0",1759131391581,0.013,111730.0,111720.0,2.22293726]
["bitfinex-derivatives","BTCF0:USTF0",1759131392882,0.013,111730.0,111720.0,2.28736258]
["bitfinex-derivatives","BTCF0:USTF0",1759131399585,0.013,111730.0,111720.0,1.88736258]
["bitfinex-derivatives","BTCF0:USTF0",1759131400283,0.013,111730.0,111720.0,1.07092258]
["bitfinex-derivatives","BTCF0:USTF0",1759131400677,0.013,111730.0,111720.0,1.88724258]
["bitfinex-derivatives","BTCF0:USTF0",1759131401686,0.013,111730.0,111720.0,1.07092258]
["bitfinex-derivatives","BTCF0:USTF0",1759131402086,0.013,111730.0,111720.0,1.88720258]
["bitfinex-derivatives","BTCF0:USTF0",1759131402488,0.013,111730.0,111720.0,1.07092258]
["bitfinex-derivatives","BTCF0:USTF0",1759131402687,0.013,111730.0,111720.0,1.88720258]
["bitfinex-derivatives","BTCF0:USTF0",1759131402889,0.013,111730.0,111720.0,1.07092258]
["bitfinex-derivatives","BTCF0:USTF0",1759131403090,0.013,111730.0,111720.0,1.88720258]
["bitfinex-derivatives","BTCF0:USTF0",1759131403781,0.013,111730.0,111720.0,2.28720258]
["bitfinex-derivatives","BTCF0:USTF0",1759131403988,0.013,111730.0,111720.0,2.22277726]
["bitfinex-derivatives","BTCF0:USTF0",1759131405491,0.013,111730.0,111720.0,2.28713324]
["bitfinex-derivatives","BTCF0:USTF0",1759131410996,0.02138,111750.0,111740.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759131411293,0.02138,111750.0,111740.0,1.56060683]
["bitfinex-derivatives","BTCF0:USTF0",1759131411594,0.28101463,111750.0,111740.0,1.56060683]
["bitfinex-derivatives","BTCF0:USTF0",1759131412388,0.32301463,111750.0,111740.0,1.56460683]
["bitfinex-derivatives","BTCF0:USTF0",1759131413095,0.28101463,111750.0,111740.0,1.56060683]
["bitfinex-derivatives","BTCF0:USTF0",1759131415297,0.28201463,111750.0,111740.0,1.56060683]
["bitfinex-derivatives","BTCF0:USTF0",1759131415694,0.29601463,111750.0,111740.0,1.56160683]
["bitfinex-derivatives","BTCF0:USTF0",1759131417297,0.03638,111750.0,111740.0,1.56160683]
["bitfinex-derivatives","BTCF0:USTF0",1759131417497,0.29601463,111750.0,111740.0,1.56160683]
["bitfinex-derivatives","BTCF0:USTF0",1759131419191,0.03638,111750.0,111740.0,1.56160683]
["bitfinex-derivatives","BTCF0:USTF0",1759131419400,0.29601463,111750.0,111740.0,1.56160683]
["bitfinex-derivatives","BTCF0:USTF0",1759131420392,0.29601463,111750.0,111740.0,1.3019722]
["bitfinex-derivatives","BTCF0:USTF0",1759131420592,0.29601463,111750.0,111740.0,1.56160683]
["bitfinex-derivatives","BTCF0:USTF0",1759131421195,0.015,111750.0,111740.0,1.82124146]
["bitfinex-derivatives","BTCF0:USTF0",1759131421385,0.015,111750.0,111740.0,1.88559744]
["bitfinex-derivatives","BTCF0:USTF0",1759131423593,0.015,111750.0,111740.0,1.36632818]
["bitfinex-derivatives","BTCF0:USTF0",1759131423793,0.015,111750.0,111740.0,1.88559744]
["bitfinex-derivatives","BTCF0:USTF0",1759131424097,0.015,111750.0,111740.0,1.06943744]
["bitfinex-derivatives","BTCF0:USTF0",1759131424396,0.015,111750.0,111740.0,1.88539744]
["bitfinex-derivatives","BTCF0:USTF0",1759131424598,0.015,111750.0,111740.0,1.36612818]
["bitfinex-derivatives","BTCF0:USTF0",1759131424785,0.015,111750.0,111740.0,1.88539744]
["bitfinex-derivatives","BTCF0:USTF0",1759131427897,0.015,111750.0,111740.0,2.28539744]
["bitfinex-derivatives","BTCF0:USTF0",1759131430293,0.02104582,111760.0,111750.0,0.1030011]
["bitfinex-derivatives","BTCF0:USTF0",1759131430494,0.02104582,111760.0,111750.0,0.74443573]
["bitfinex-derivatives","BTCF0:USTF0",1759131431401,0.02104582,111760.0,111750.0,1.56031573]
["bitfinex-derivatives","BTCF0:USTF0",1759131431803,0.02104582,111760.0,111750.0,1.56027573]
["bitfinex-derivatives","BTCF0:USTF0",1759131431995,0.02904582,111760.0,111750.0,1.56027573]
["bitfinex-derivatives","BTCF0:USTF0",1759131432195,0.03304582,111760.0,111750.0,1.56011098]
["bitfinex-derivatives","BTCF0:USTF0",1759131432690,0.012,111760.0,111750.0,1.81958086]
["bitfinex-derivatives","BTCF0:USTF0",1759131432896,0.012,111760.0,111750.0,2.28393684]
["bitfinex-derivatives","BTCF0:USTF0",1759131435006,0.53094004,111780.0,111770.0,0.38413548]
["bitfinex-derivatives","BTCF0:USTF0",1759131435207,0.53094004,111780.0,111770.0,1.56069548]
["bitfinex-derivatives","BTCF0:USTF0",1759131435410,0.5,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131435602,0.5,111780.0,111770.0,1.56069548]
["bitfinex-derivatives","BTCF0:USTF0",1759131436309,0.507,111780.0,111770.0,1.56069548]
["bitfinex-derivatives","BTCF0:USTF0",1759131436500,0.507,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131436805,0.517,111780.0,111770.0,1.56065548]
["bitfinex-derivatives","BTCF0:USTF0",1759131437006,0.517,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131437313,0.5,111780.0,111770.0,1.56065548]
["bitfinex-derivatives","BTCF0:USTF0",1759131437497,0.504,111780.0,111770.0,1.56065548]
["bitfinex-derivatives","BTCF0:USTF0",1759131438603,0.504,111780.0,111770.0,1.56061548]
["bitfinex-derivatives","BTCF0:USTF0",1759131439001,0.5,111780.0,111770.0,1.56061548]
["bitfinex-derivatives","BTCF0:USTF0",1759131439209,0.52308,111780.0,111770.0,1.56057548]
["bitfinex-derivatives","BTCF0:USTF0",1759131441000,0.52308,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131441307,0.52308,111780.0,111770.0,1.56053548]
["bitfinex-derivatives","BTCF0:USTF0",1759131443711,0.52308,111780.0,111770.0,1.56049548]
["bitfinex-derivatives","BTCF0:USTF0",1759131444215,0.52308,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131444712,0.52308,111780.0,111770.0,1.56045548]
["bitfinex-derivatives","BTCF0:USTF0",1759131446613,0.52308,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131446816,0.52308,111780.0,111770.0,1.56037548]
["bitfinex-derivatives","BTCF0:USTF0",1759131448216,0.52308,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131448414,0.52308,111780.0,111770.0,1.56037548]
["bitfinex-derivatives","BTCF0:USTF0",1759131451715,0.52308,111780.0,111770.0,0.74493548]
["bitfinex-derivatives","BTCF0:USTF0",1759131451916,0.52308,111780.0,111770.0,1.56029548]
["bitfinex-derivatives","BTCF0:USTF0",1759131453619,0.52308,111780.0,111770.0,1.19949548]
["bitfinex-derivatives","BTCF0:USTF0",1759131453817,0.52308,111780.0,111770.0,1.56029548]
["bitfinex-derivatives","BTCF0:USTF0",1759131456321,0.501,111780.0,111770.0,1.56029548]
["bitfinex-derivatives","BTCF0:USTF0",1759131459826,0.501,111780.0,111770.0,1.62465146]
["bitfinex-derivatives","BTCF0:USTF0",1759131460023,0.501,111780.0,111770.0,1.63364949]
["bitfinex-derivatives","BTCF0:USTF0",1759131460722,0.501,111780.0,111770.0,2.29311937]
["bitfinex-derivatives","BTCF0:USTF0",1759131461023,0.03565393,111780.0,111770.0,2.03364949]
["bitfinex-derivatives","BTCF0:USTF0",1759131461930,0.03565393,111780.0,111770.0,1.63344949]
["bitfinex-derivatives","BTCF0:USTF0",1759131462924,0.03565393,111780.0,111770.0,0.81828949]
["bitfinex-derivatives","BTCF0:USTF0",1759131463124,0.03565393,111780.0,111770.0,1.63340949]
["bitfinex-derivatives","BTCF0:USTF0",1759131465831,0.03565393,111780.0,111770.0,1.63336949]
["bitfinex-derivatives","BTCF0:USTF0",1759131468543,0.03565393,111780.0,111770.0,1.07775937]
["bitfinex-derivatives","BTCF0:USTF0",1759131468744,0.00065393,111780.0,111770.0,2.29275937]
["bitfinex-derivatives","BTCF0:USTF0",1759131469244,0.00065393,111780.0,111770.0,1.47775937]
["bitfinex-derivatives","BTCF0:USTF0",1759131469544,0.00065393,111780.0,111770.0,2.29275937]
["bitfinex-derivatives","BTCF0:USTF0",1759131470236,0.00065393,111780.0,111770.0,1.47775937]
["bitfinex-derivatives","BTCF0:USTF0",1759131470437,0.00065393,111780.0,111770.0,2.29275937]
["bitfinex-derivatives","BTCF0:USTF0",1759131471443,0.00065393,111780.0,111770.0,2.22840339]
["bitfinex-derivatives","BTCF0:USTF0",1759131471635,0.00065393,111780.0,111770.0,2.3085218]
["bitfinex-derivatives","BTCF0:USTF0",1759131471837,0.04473446,111810.0,111800.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759131472045,0.06606408,111810.0,111800.0,1.45755988]
["bitfinex-derivatives","BTCF0:USTF0",1759131472233,0.04473446,111810.0,111800.0,1.45755988]
["bitfinex-derivatives","BTCF0:USTF0",1759131472638,0.13413576,111810.0,111800.0,1.45755988]
["bitfinex-derivatives","BTCF0:USTF0",1759131472840,0.15546322,111810.0,111800.0,1.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759131473138,0.06606192,111810.0,111800.0,1.54692918]
["bitfinex-derivatives","BTCF0:USTF0",1759131473741,0.45687502,111810.0,111800.0,1.54692918]
["bitfinex-derivatives","BTCF0:USTF0",1759131473942,0.45687502,111810.0,111800.0,1.55973918]
["bitfinex-derivatives","BTCF0:USTF0",1759131474144,0.47887502,111810.0,111800.0,1.56073918]
["bitfinex-derivatives","BTCF0:USTF0",1759131474339,0.4788708,111810.0,111800.0,1.56073918]
["bitfinex-derivatives","BTCF0:USTF0",1759131474544,0.4661208,111810.0,111800.0,1.56073918]
["bitfinex-derivatives","BTCF0:USTF0",1759131475147,0.4441208,111810.0,111800.0,1.55973918]
["bitfinex-derivatives","BTCF0:USTF0",1759131475444,0.4551208,111810.0,111800.0,1.55973918]
["bitfinex-derivatives","BTCF0:USTF0",1759131475849,0.4338,111810.0,111800.0,1.55973918]
["bitfinex-derivatives","BTCF0:USTF0",1759131476040,0.411,111810.0,111800.0,1.55973918]
["bitfinex-derivatives","BTCF0:USTF0",1759131476346,0.011,111810.0,111800.0,1.55973918]
["bitfinex-derivatives","BTCF0:USTF0",1759131477244,0.03574,111820.0,111810.0,0.0893991]
["bitfinex-derivatives","BTCF0:USTF0",1759131477451,0.04468637,111820.0,111810.0,0.73199898]
["bitfinex-derivatives","BTCF0:USTF0",1759131478353,0.06668637,111820.0,111810.0,0.73299898]
["bitfinex-derivatives","BTCF0:USTF0",1759131479053,0.04468637,111820.0,111810.0,0.73199898]
["bitfinex-derivatives","BTCF0:USTF0",1759131479353,0.05568637,111820.0,111810.0,0.73199898]
["bitfinex-derivatives","BTCF0:USTF0",1759131480349,0.1361334,111820.0,111810.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1759131480544,0.39560328,111820.0,111810.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1759131480741,0.1251414,111810.0,111800.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1759131480950,0.29520988,111810.0,111800.0,1.2667394]
["bitfinex-derivatives","BTCF0:USTF0",1759131481150,0.03574,111810.0,111800.0,1.52620928]
["bitfinex-derivatives","BTCF0:USTF0",1759131481549,0.03574,111810.0,111800.0,1.52958928]
["bitfinex-derivatives","BTCF0:USTF0",1759131481550,0.0228,111810.0,111800.0,1.52958928]
["bitfinex-derivatives","BTCF0:USTF0",1759131482258,0.0308,111810.0,111800.0,1.52958928]
["bitfinex-derivatives","BTCF0:USTF0",1759131482553,0.0308,111810.0,111800.0,1.55010928]
["bitfinex-derivatives","BTCF0:USTF0",1759131482753,0.04374,111810.0,111800.0,1.55010928]
["bitfinex-derivatives","BTCF0:USTF0",1759131483544,0.05174,111810.0,111800.0,1.55010928]
["bitfinex-derivatives","BTCF0:USTF0",1759131490562,0.016,111810.0,111800.0,1.55010928]
["bitfinex-derivatives","BTCF0:USTF0",1759131492065,0.016,111810.0,111800.0,1.2906394]
["bitfinex-derivatives","BTCF0:USTF0",1759131492263,0.016,111810.0,111800.0,1.80907214]
["bitfinex-derivatives","BTCF0:USTF0",1759131495166,0.016,111810.0,111800.0,1.80887214]
["bitfinex-derivatives","BTCF0:USTF0",1759131495663,0.016,111810.0,111800.0,0.99435214]
["bitfinex-derivatives","BTCF0:USTF0",1759131495859,0.016,111810.0,111800.0,1.80887214]
["bitfinex-derivatives","BTCF0:USTF0",1759131498763,0.31072637,111810.0,111800.0,0.4725394]
["bitfinex-derivatives","BTCF0:USTF0",1759131498966,0.31072637,111810.0,111800.0,1.54623577]
["bitfinex-derivatives","BTCF0:USTF0",1759131499170,0.31072637,111810.0,111800.0,0.73175577]
["bitfinex-derivatives","BTCF0:USTF0",1759131499371,0.31072637,111810.0,111800.0,1.54623577]
["bitfinex-derivatives","BTCF0:USTF0",1759131500365,0.016,111810.0,111800.0,1.80545214]
["bitfinex-derivatives","BTCF0:USTF0",1759131500568,0.016,111810.0,111800.0,2.52885503]
["bitfinex-derivatives","BTCF0:USTF0",1759131500758,0.016,111810.0,111800.0,2.46466851]
["bitfinex-derivatives","BTCF0:USTF0",1759131501964,0.021,111810.0,111800.0,2.46466851]
["bitfinex-derivatives","BTCF0:USTF0",1759131502671,0.29483637,111840.0,111830.0,0.1125157]
["bitfinex-derivatives","BTCF0:USTF0",1759131502872,0.31619814,111840.0,111830.0,1.18617207]
["bitfinex-derivatives","BTCF0:USTF0",1759131503264,0.05698177,111840.0,111830.0,0.9269557]
["bitfinex-derivatives","BTCF0:USTF0",1759131503464,0.31619814,111840.0,111830.0,1.18617207]
["bitfinex-derivatives","BTCF0:USTF0",1759131503874,0.32507763,111840.0,111830.0,1.18617207]
["bitfinex-derivatives","BTCF0:USTF0",1759131504571,0.41445533,111840.0,111830.0,1.09674637]
["bitfinex-derivatives","BTCF0:USTF0",1759131504774,0.41445533,111840.0,111830.0,0.37173207]
["bitfinex-derivatives","BTCF0:USTF0",1759131505072,0.41445533,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131505870,0.42045533,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131507878,0.16123896,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131508281,0.33107763,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131509078,0.42045533,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131514189,0.07186126,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131514479,0.33107763,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131515079,0.07186126,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131515386,0.42045503,111840.0,111830.0,1.18613207]
["bitfinex-derivatives","BTCF0:USTF0",1759131515686,0.42045503,111840.0,111830.0,1.18601207]
["bitfinex-derivatives","BTCF0:USTF0",1759131516779,0.42045503,111840.0,111830.0,1.54681207]
["bitfinex-derivatives","BTCF0:USTF0",1759131517283,0.33107763,111840.0,111830.0,1.54681207]
["bitfinex-derivatives","BTCF0:USTF0",1759131517485,0.42045463,111840.0,111830.0,1.54681207]
["bitfinex-derivatives","BTCF0:USTF0",1759131519486,0.42045463,111840.0,111830.0,0.73253207]
["bitfinex-derivatives","BTCF0:USTF0",1759131519686,0.42045463,111840.0,111830.0,1.54681207]
["bitfinex-derivatives","BTCF0:USTF0",1759131519884,0.16123826,111840.0,111830.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759131520091,0.42045463,111840.0,111830.0,0.28234637]
["bitfinex-derivatives","BTCF0:USTF0",1759131520280,0.42045463,111840.0,111830.0,0.1125152]
["bitfinex-derivatives","BTCF0:USTF0",1759131520485,0.679671,111840.0,111830.0,0.9267952]
["bitfinex-derivatives","BTCF0:USTF0",1759131521593,0.16123826,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131521792,0.42045463,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131522191,0.33107763,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131522393,0.42045543,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131522593,0.16123906,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131522797,0.07186126,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131523096,0.16123906,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131523682,0.42045543,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131524087,0.16123906,111840.0,111830.0,1.18601157]
["bitfinex-derivatives","BTCF0:USTF0",1759131524586,0.16123906,111840.0,111830.0,1.54681157]
["bitfinex-derivatives","BTCF0:USTF0",1759131524789,0.07186126,111840.0,111830.0,1.54681157]
["bitfinex-derivatives","BTCF0:USTF0",1759131525099,0.02852,111840.0,111830.0,1.55962157]
["bitfinex-derivatives","BTCF0:USTF0",1759131527698,0.006,111840.0,111830.0,2.21883794]
["bitfinex-derivatives","BTCF0:USTF0",1759131527901,0.006,111840.0,111830.0,1.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1759131528293,0.006,111840.0,111830.0,2.21875794]
["bitfinex-derivatives","BTCF0:USTF0",1759131528596,0.006,111840.0,111830.0,1.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1759131528784,0.006,111840.0,111830.0,2.21875794]
["bitfinex-derivatives","BTCF0:USTF0",1759131529598,0.006,111840.0,111830.0,1.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1759131529800,0.006,111840.0,111830.0,1.95954157]
["bitfinex-derivatives","BTCF0:USTF0",1759131530000,0.006,111840.0,111830.0,1.14534157]
["bitfinex-derivatives","BTCF0:USTF0",1759131530196,0.006,111840.0,111830.0,1.95954157]
["bitfinex-derivatives","BTCF0:USTF0",1759131535504,0.006,111840.0,111830.0,2.21875794]
["bitfinex-derivatives","BTCF0:USTF0",1759131536602,0.006,111840.0,111830.0,2.21867794]
["bitfinex-derivatives","BTCF0:USTF0",1759131538906,0.006,111840.0,111830.0,1.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1759131539104,0.006,111840.0,111830.0,2.21867794]
["bitfinex-derivatives","BTCF0:USTF0",1759131540109,0.006,111840.0,111830.0,1.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1759131540302,0.006,111840.0,111830.0,2.21863794]
["bitfinex-derivatives","BTCF0:USTF0",1759131541402,0.006,111840.0,111830.0,1.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1759131541609,0.006,111840.0,111830.0,2.21863794]
["bitfinex-derivatives","BTCF0:USTF0",1759131541797,0.006,111840.0,111830.0,1.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1759131541997,0.30043637,111840.0,111830.0,0.4733157]
["bitfinex-derivatives","BTCF0:USTF0",1759131542196,0.30043637,111840.0,111830.0,1.54661207]
["bitfinex-derivatives","BTCF0:USTF0",1759131542606,0.64903044,111840.0,111830.0,0.4733157]
["bitfinex-derivatives","BTCF0:USTF0",1759131542908,0.64903044,111840.0,111830.0,1.2873957]
["bitfinex-derivatives","BTCF0:USTF0",1759131543110,1.04903044,111840.0,111830.0,1.2873957]
["bitfinex-derivatives","BTCF0:USTF0",1759131543307,1.04903044,111840.0,111830.0,1.19801]
["bitfinex-derivatives","BTCF0:USTF0",1759131543802,1.04903044,111840.0,111830.0,1.2873957]
["bitfinex-derivatives","BTCF0:USTF0",1759131544006,0.78981407,111840.0,111830.0,1.2873957]
["bitfinex-derivatives","BTCF0:USTF0",1759131544202,0.78981407,111840.0,111830.0,1.54661207]
["bitfinex-derivatives","BTCF0:USTF0",1759131545212,0.5305977,111840.0,111830.0,1.54661207]
["bitfinex-derivatives","BTCF0:USTF0",1759131545410,0.78981407,111840.0,111830.0,1.54661207]
["bitfinex-derivatives","BTCF0:USTF0",1759131546507,1.04903044,111840.0,111830.0,1.19797]
["bitfinex-derivatives","BTCF0:USTF0",1759131546910,1.04903044,111840.0,111830.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1759131547111,1.04903044,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759131547410,1.07034056,111840.0,111830.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1759131547606,1.04903044,111840.0,111830.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1759131550111,1.04903044,111840.0,111830.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759131550313,1.04903044,111840.0,111830.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1759131550314,1.0703447,111840.0,111830.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1759131550704,0.1246057,111830.0,111820.0,1.45598637]
["bitfinex-derivatives","BTCF0:USTF0",1759131550908,0.0893937,111820.0,111810.0,0.70941267]
["bitfinex-derivatives","BTCF0:USTF0",1759131551117,0.38383007,111820.0,111810.0,1.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1759131551911,0.38283007,111820.0,111810.0,1.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1759131552111,0.38183007,111820.0,111810.0,1.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1759131552315,0.29443637,111820.0,111810.0,1.54534267]
["bitfinex-derivatives","BTCF0:USTF0",1759131552719,0.29443637,111820.0,111810.0,1.2891263]
["bitfinex-derivatives","BTCF0:USTF0",1759131552911,0.29443637,111820.0,111810.0,1.54834267]
["bitfinex-derivatives","BTCF0:USTF0",1759131553505,0.29443637,111820.0,111810.0,1.55134267]
["bitfinex-derivatives","BTCF0:USTF0",1759131553712,0.03522,111820.0,111810.0,1.55134267]
["bitfinex-derivatives","BTCF0:USTF0",1759131554421,0.03522,111820.0,111810.0,1.55131973]
["bitfinex-derivatives","BTCF0:USTF0",1759131556016,0.03522,111820.0,111810.0,0.73727973]
["bitfinex-derivatives","BTCF0:USTF0",1759131556217,0.03522,111820.0,111810.0,1.55135973]
["bitfinex-derivatives","BTCF0:USTF0",1759131557111,0.03522,111820.0,111810.0,1.2921663]
["bitfinex-derivatives","BTCF0:USTF0",1759131557310,0.03522,111820.0,111810.0,1.55135973]
["bitfinex-derivatives","BTCF0:USTF0",1759131558811,0.03522,111820.0,111810.0,1.2921663]
["bitfinex-derivatives","BTCF0:USTF0",1759131559018,0.03522,111820.0,111810.0,1.55135973]
["bitfinex-derivatives","BTCF0:USTF0",1759131559220,0.1246136,111820.0,111810.0,1.55135973]
["bitfinex-derivatives","BTCF0:USTF0",1759131560713,0.03522,111820.0,111810.0,1.55135973]
["bitfinex-derivatives","BTCF0:USTF0",1759131560920,0.1033556,111830.0,111820.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759131561127,0.40649659,111830.0,111820.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759131561325,0.40649659,111830.0,111820.0,0.9249236]
["bitfinex-derivatives","BTCF0:USTF0",1759131562016,0.40649659,111830.0,111820.0,0.1108436]
["bitfinex-derivatives","BTCF0:USTF0",1759131562419,0.40649659,111830.0,111820.0,0.9256036]
["bitfinex-derivatives","BTCF0:USTF0",1759131562609,0.40649659,111830.0,111820.0,0.1108436]
["bitfinex-derivatives","BTCF0:USTF0",1759131562813,0.38519903,111830.0,111820.0,0.9256036]
["bitfinex-derivatives","BTCF0:USTF0",1759131563219,0.1260056,111830.0,111820.0,0.9256036]
["bitfinex-derivatives","BTCF0:USTF0",1759131563419,0.38519903,111830.0,111820.0,0.9256036]
["bitfinex-derivatives","BTCF0:USTF0",1759131564313,0.38519903,111830.0,111820.0,0.9254836]
["bitfinex-derivatives","BTCF0:USTF0",1759131565322,0.42769274,111830.0,111820.0,0.1108436]
["bitfinex-derivatives","BTCF0:USTF0",1759131565517,1.18849274,111830.0,111820.0,0.0893936]
["bitfinex-derivatives","BTCF0:USTF0",1759131566215,1.18849274,111830.0,111820.0,0.1108436]
["bitfinex-derivatives","BTCF0:USTF0",1759131568016,0.1259949,111820.0,111810.0,0.1108492]
["bitfinex-derivatives","BTCF0:USTF0",1759131568215,0.38518833,111820.0,111810.0,0.9255692]
["bitfinex-derivatives","BTCF0:USTF0",1759131568416,0.78518833,111820.0,111810.0,0.9255692]
["bitfinex-derivatives","BTCF0:USTF0",1759131568716,0.78518833,111820.0,111810.0,0.1108492]
["bitfinex-derivatives","BTCF0:USTF0",1759131569018,0.78518833,111820.0,111810.0,0.9255692]
["bitfinex-derivatives","BTCF0:USTF0",1759131569223,0.78518833,111820.0,111810.0,0.9315692]
["bitfinex-derivatives","BTCF0:USTF0",1759131569426,0.7941836,111820.0,111810.0,0.9345692]
["bitfinex-derivatives","BTCF0:USTF0",1759131572425,0.44559527,111820.0,111810.0,1.55456263]
["bitfinex-derivatives","BTCF0:USTF0",1759131573523,0.53498997,111820.0,111810.0,1.55484263]
["bitfinex-derivatives","BTCF0:USTF0",1759131574525,0.13498997,111820.0,111810.0,1.55484263]
["bitfinex-derivatives","BTCF0:USTF0",1759131576126,0.04559527,111820.0,111810.0,1.55484263]
["bitfinex-derivatives","BTCF0:USTF0",1759131576727,0.13498867,111820.0,111810.0,1.55484263]
["bitfinex-derivatives","BTCF0:USTF0",1759131585330,0.0366,111820.0,111810.0,1.55484263]
["bitfinex-derivatives","BTCF0:USTF0",1759131585931,0.0366,111820.0,111810.0,1.61900584]
["bitfinex-derivatives","BTCF0:USTF0",1759131587334,0.0366,111820.0,111810.0,1.35981241]
["bitfinex-derivatives","BTCF0:USTF0",1759131587629,0.04550874,111820.0,111810.0,0.73984263]
["bitfinex-derivatives","BTCF0:USTF0",1759131587934,0.04550874,111820.0,111810.0,1.55476263]
["bitfinex-derivatives","BTCF0:USTF0",1759131588134,0.04550874,111820.0,111810.0,1.61892584]
["bitfinex-derivatives","BTCF0:USTF0",1759131589033,0.04550874,111820.0,111810.0,1.35973241]
["bitfinex-derivatives","BTCF0:USTF0",1759131589233,0.04550874,111820.0,111810.0,1.61892584]
["bitfinex-derivatives","BTCF0:USTF0",1759131589833,0.04550874,111820.0,111810.0,1.61872584]
["bitfinex-derivatives","BTCF0:USTF0",1759131590742,0.04550874,111820.0,111810.0,0.73984263]
["bitfinex-derivatives","BTCF0:USTF0",1759131590933,0.04550874,111820.0,111810.0,1.55456263]
["bitfinex-derivatives","BTCF0:USTF0",1759131595135,0.04550874,111820.0,111810.0,1.55420263]
["bitfinex-derivatives","BTCF0:USTF0",1759131597737,0.04550874,111820.0,111810.0,0.73984263]
["bitfinex-derivatives","BTCF0:USTF0",1759131597938,0.04550874,111820.0,111810.0,1.55420263]
["bitfinex-derivatives","BTCF0:USTF0",1759131600933,0.41452577,111820.0,111810.0,0.4806492]
["bitfinex-derivatives","BTCF0:USTF0",1759131601136,0.41452577,111820.0,111810.0,0.9342492]
["bitfinex-derivatives","BTCF0:USTF0",1759131601538,0.41556623,111820.0,111810.0,0.9342492]
["bitfinex-derivatives","BTCF0:USTF0",1759131602639,0.41556623,111820.0,111810.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1759131602839,0.41556623,111820.0,111810.0,0.9342892]
["bitfinex-derivatives","BTCF0:USTF0",1759131604039,0.41556623,111820.0,111810.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1759131604240,0.41556623,111820.0,111810.0,0.9340892]
["bitfinex-derivatives","BTCF0:USTF0",1759131604442,0.41556623,111820.0,111810.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1759131605133,0.41556623,111820.0,111810.0,0.9340892]
["bitfinex-derivatives","BTCF0:USTF0",1759131606232,1.19707455,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131606944,0.93788112,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131607144,1.19707455,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131609545,2.01135455,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131609844,1.19707455,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131610034,2.01135455,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131610238,1.99064623,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131612345,1.17636623,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131612546,1.99064623,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131612845,0.13490194,111820.0,111810.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1759131613345,0.39409537,111820.0,111810.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1759131613539,0.13490194,111820.0,111810.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1759131613741,0.39409537,111820.0,111810.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1759131614345,0.39412696,111820.0,111810.0,0.37960642]
["bitfinex-derivatives","BTCF0:USTF0",1759131615544,0.13490194,111820.0,111810.0,0.37960642]
["bitfinex-derivatives","BTCF0:USTF0",1759131615744,0.39412696,111820.0,111810.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1759131615945,0.41556773,111820.0,111810.0,0.37960642]
["bitfinex-derivatives","BTCF0:USTF0",1759131617441,0.41556773,111820.0,111810.0,0.29020502]
["bitfinex-derivatives","BTCF0:USTF0",1759131617746,0.67479275,111820.0,111810.0,0.29020502]
["bitfinex-derivatives","BTCF0:USTF0",1759131617942,0.67479275,111820.0,111810.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1759131618446,0.13490194,111820.0,111810.0,0.37960642]
["bitfinex-derivatives","BTCF0:USTF0",1759131620947,0.13490194,111820.0,111810.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1759131621144,0.13490194,111820.0,111810.0,0.37960642]
["bitfinex-derivatives","BTCF0:USTF0",1759131622049,0.39412696,111820.0,111810.0,0.37960642]
["bitfinex-derivatives","BTCF0:USTF0",1759131622544,0.74462233,111830.0,111820.0,0.0893934]
["bitfinex-derivatives","BTCF0:USTF0",1759131622738,0.50720731,111830.0,111820.0,0.36995842]
["bitfinex-derivatives","BTCF0:USTF0",1759131622936,0.76643233,111830.0,111820.0,0.36995842]
["bitfinex-derivatives","BTCF0:USTF0",1759131624548,0.77489149,111830.0,111820.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759131624745,0.1239434,111820.0,111810.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759131624945,0.64239344,111820.0,111810.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759131625145,0.1239434,111820.0,111810.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759131625546,0.64239344,111820.0,111810.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759131626252,0.64239344,111820.0,111810.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1759131630653,0.14540002,111820.0,111810.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1759131630952,0.66385006,111820.0,111810.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1759131631857,0.66385053,111820.0,111810.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1759131632253,0.66385053,111820.0,111810.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759131632559,0.64239344,111820.0,111810.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1759131633658,0.64239344,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131633864,0.38316842,111820.0,111810.0,0.37896642]
["bitfinex-derivatives","BTCF0:USTF0",1759131634362,0.4046261,111820.0,111810.0,0.37896642]
["bitfinex-derivatives","BTCF0:USTF0",1759131634553,0.4046261,111820.0,111810.0,0.28956502]
["bitfinex-derivatives","BTCF0:USTF0",1759131635758,0.38316842,111820.0,111810.0,0.28956502]
["bitfinex-derivatives","BTCF0:USTF0",1759131635956,0.74396842,111820.0,111810.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759131636169,1.02465197,111820.0,111810.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759131636660,1.02465197,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131638063,2.23889197,111820.0,111810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759131638751,0.1021502,111800.0,111790.0,0.4715534]
["bitfinex-derivatives","BTCF0:USTF0",1759131638958,0.66321549,111800.0,111790.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759131639959,0.66321549,111800.0,111790.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1759131641269,0.66421549,111800.0,111790.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1759131641571,0.66321549,111800.0,111790.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1759131641765,0.66721549,111800.0,111790.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1759131644864,0.66721549,111800.0,111790.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759131645074,0.1239674,111790.0,111780.0,1.54506492]
["bitfinex-derivatives","BTCF0:USTF0",1759131645266,0.38319242,111790.0,111780.0,1.54506492]
["bitfinex-derivatives","BTCF0:USTF0",1759131645763,0.3921317,111790.0,111780.0,1.54506492]
["bitfinex-derivatives","BTCF0:USTF0",1759131646369,0.3951317,111790.0,111780.0,1.54506492]
["bitfinex-derivatives","BTCF0:USTF0",1759131649073,0.3951317,111790.0,111780.0,0.73078492]
["bitfinex-derivatives","BTCF0:USTF0",1759131649259,0.3951317,111790.0,111780.0,1.54554492]
["bitfinex-derivatives","BTCF0:USTF0",1759131652173,0.13590668,111790.0,111780.0,1.54554492]
["bitfinex-derivatives","BTCF0:USTF0",1759131652374,0.3057143,111790.0,111780.0,1.54554492]
["bitfinex-derivatives","BTCF0:USTF0",1759131653069,0.03755,111790.0,111780.0,1.54554492]
["bitfinex-derivatives","BTCF0:USTF0",1759131653370,0.003,111790.0,111780.0,2.21757994]
["bitfinex-derivatives","BTCF0:USTF0",1759131655671,0.003,111790.0,111780.0,2.28174315]
["bitfinex-derivatives","BTCF0:USTF0",1759131655976,0.003,111790.0,111780.0,2.21757994]
["bitfinex-derivatives","BTCF0:USTF0",1759131656970,0.38686242,111790.0,111780.0,0.8715599]
["bitfinex-derivatives","BTCF0:USTF0",1759131657166,0.38686242,111790.0,111780.0,1.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1759131657368,0.39598997,111790.0,111780.0,0.4715599]
["bitfinex-derivatives","BTCF0:USTF0",1759131657679,0.39598997,111790.0,111780.0,0.73078492]
["bitfinex-derivatives","BTCF0:USTF0",1759131657877,0.39598997,111790.0,111780.0,1.54594492]
["bitfinex-derivatives","BTCF0:USTF0",1759131658378,0.39598997,111790.0,111780.0,0.73078492]
["bitfinex-derivatives","BTCF0:USTF0",1759131658579,0.39598997,111790.0,111780.0,1.54590492]
["bitfinex-derivatives","BTCF0:USTF0",1759131660480,0.39598997,111790.0,111780.0,0.73078492]
["bitfinex-derivatives","BTCF0:USTF0",1759131660676,0.39598997,111790.0,111780.0,1.54586492]
["bitfinex-derivatives","BTCF0:USTF0",1759131661379,0.1246453,111780.0,111770.0,0.53619621]
["bitfinex-derivatives","BTCF0:USTF0",1759131661675,0.55367004,111780.0,111770.0,1.286953]
["bitfinex-derivatives","BTCF0:USTF0",1759131661872,0.55367004,111780.0,111770.0,1.54617802]
["bitfinex-derivatives","BTCF0:USTF0",1759131662178,0.55367004,111780.0,111770.0,1.286953]
["bitfinex-derivatives","BTCF0:USTF0",1759131662580,0.29444502,111780.0,111770.0,1.54817802]
["bitfinex-derivatives","BTCF0:USTF0",1759131662776,0.29444502,111780.0,111770.0,1.55217802]
["bitfinex-derivatives","BTCF0:USTF0",1759131664676,0.29444502,111780.0,111770.0,1.292953]
["bitfinex-derivatives","BTCF0:USTF0",1759131664876,0.29444502,111780.0,111770.0,1.55217802]
["bitfinex-derivatives","BTCF0:USTF0",1759131666184,0.02198,111790.0,111780.0,0.0894253]
["bitfinex-derivatives","BTCF0:USTF0",1759131666483,0.02198,111790.0,111780.0,1.06744855]
["bitfinex-derivatives","BTCF0:USTF0",1759131666682,0.02198,111800.0,111790.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1759131666890,0.29394502,111810.0,111800.0,0.1112093]
["bitfinex-derivatives","BTCF0:USTF0",1759131667176,0.02198,111810.0,111800.0,1.00326934]
["bitfinex-derivatives","BTCF0:USTF0",1759131668482,0.02898,111810.0,111800.0,1.00326934]
["bitfinex-derivatives","BTCF0:USTF0",1759131669278,0.03598,111810.0,111800.0,1.00426934]
["bitfinex-derivatives","BTCF0:USTF0",1759131675782,0.03598,111810.0,111800.0,1.82150934]
["bitfinex-derivatives","BTCF0:USTF0",1759131675983,0.04978,111810.0,111800.0,0.4730093]
["bitfinex-derivatives","BTCF0:USTF0",1759131676181,0.04978,111810.0,111800.0,1.54931654]
["bitfinex-derivatives","BTCF0:USTF0",1759131678391,0.04978,111810.0,111800.0,1.54911654]
["bitfinex-derivatives","BTCF0:USTF0",1759131679891,0.04978,111810.0,111800.0,0.73223654]
["bitfinex-derivatives","BTCF0:USTF0",1759131680092,0.04978,111810.0,111800.0,1.54891654]
["bitfinex-derivatives","BTCF0:USTF0",1759131681805,0.04978,111810.0,111800.0,1.54875654]
["bitfinex-derivatives","BTCF0:USTF0",1759131684806,0.04978,111810.0,111800.0,0.73223654]
["bitfinex-derivatives","BTCF0:USTF0",1759131685006,0.04978,111810.0,111800.0,1.54863654]
["bitfinex-derivatives","BTCF0:USTF0",1759131685903,0.04978,111810.0,111800.0,1.54859654]
["bitfinex-derivatives","BTCF0:USTF0",1759131686106,0.04978,111810.0,111800.0,0.73223654]
["bitfinex-derivatives","BTCF0:USTF0",1759131686307,0.04978,111810.0,111800.0,1.54851654]
["bitfinex-derivatives","BTCF0:USTF0",1759131687908,0.04978,111810.0,111800.0,0.73223654]
["bitfinex-derivatives","BTCF0:USTF0",1759131688109,0.04978,111810.0,111800.0,1.54851654]
["bitfinex-derivatives","BTCF0:USTF0",1759131689111,0.04978,111810.0,111800.0,0.73223654]
["bitfinex-derivatives","BTCF0:USTF0",1759131689309,0.1391828,111810.0,111800.0,0.73223654]
["bitfinex-derivatives","BTCF0:USTF0",1759131689609,0.1391828,111810.0,111800.0,1.54843654]
["bitfinex-derivatives","BTCF0:USTF0",1759131690209,0.39841004,111810.0,111800.0,0.73223654]
["bitfinex-derivatives","BTCF0:USTF0",1759131690410,0.39841004,111810.0,111800.0,1.54831654]
["bitfinex-derivatives","BTCF0:USTF0",1759131692304,0.39841004,111810.0,111800.0,1.54835654]
["bitfinex-derivatives","BTCF0:USTF0",1759131693509,0.1391828,111810.0,111800.0,1.54835654]
["bitfinex-derivatives","BTCF0:USTF0",1759131693702,0.1391828,111810.0,111800.0,1.2891293]
["bitfinex-derivatives","BTCF0:USTF0",1759131695200,0.1391828,111810.0,111800.0,0.1122093]
["bitfinex-derivatives","BTCF0:USTF0",1759131695400,0.39841004,111810.0,111800.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1759131695607,0.39841004,111810.0,111800.0,0.9282107]
["bitfinex-derivatives","BTCF0:USTF0",1759131695797,0.44033289,111810.0,111800.0,0.9283307]
["bitfinex-derivatives","BTCF0:USTF0",1759131698004,0.44033289,111810.0,111800.0,0.9289707]
["bitfinex-derivatives","BTCF0:USTF0",1759131699104,0.44033289,111810.0,111800.0,0.9287307]
["bitfinex-derivatives","BTCF0:USTF0",1759131699911,0.41985427,111810.0,111800.0,0.9287307]
["bitfinex-derivatives","BTCF0:USTF0",1759131702008,0.78065427,111810.0,111800.0,0.9287307]
["bitfinex-derivatives","BTCF0:USTF0",1759131703003,0.78065427,111810.0,111800.0,0.1122107]
["bitfinex-derivatives","BTCF0:USTF0",1759131703206,0.78065427,111810.0,111800.0,0.9284507]
["bitfinex-derivatives","BTCF0:USTF0",1759131703604,0.41985427,111810.0,111800.0,0.9284507]
["bitfinex-derivatives","BTCF0:USTF0",1759131703900,0.1391828,111810.0,111800.0,1.18767794]
["bitfinex-derivatives","BTCF0:USTF0",1759131704307,0.1391828,111810.0,111800.0,0.37143794]
["bitfinex-derivatives","BTCF0:USTF0",1759131704511,0.1391828,111810.0,111800.0,1.18743794]
["bitfinex-derivatives","BTCF0:USTF0",1759131704817,0.1391828,111810.0,111800.0,1.18739794]
["bitfinex-derivatives","BTCF0:USTF0",1759131705312,0.1391828,111810.0,111800.0,0.37143794]
["bitfinex-derivatives","BTCF0:USTF0",1759131705508,0.1391828,111810.0,111800.0,1.18727794]
["bitfinex-derivatives","BTCF0:USTF0",1759131708212,0.1391828,111810.0,111800.0,0.37143794]
["bitfinex-derivatives","BTCF0:USTF0",1759131708419,0.1391828,111810.0,111800.0,1.18703794]
["bitfinex-derivatives","BTCF0:USTF0",1759131709717,0.1391828,111810.0,111800.0,0.37143794]
["bitfinex-derivatives","BTCF0:USTF0",1759131709917,0.16063223,111810.0,111800.0,1.18703794]
["bitfinex-derivatives","BTCF0:USTF0",1759131710110,0.1391828,111810.0,111800.0,1.18703794]
["bitfinex-derivatives","BTCF0:USTF0",1759131710506,0.16063259,111810.0,111800.0,1.18703794]
["bitfinex-derivatives","BTCF0:USTF0",1759131711017,0.1391828,111810.0,111800.0,1.18703794]
["bitfinex-derivatives","BTCF0:USTF0",1759131711318,0.16063304,111810.0,111800.0,1.18703794]
["bitfinex-derivatives","BTCF0:USTF0",1759131711510,0.1391828,111810.0,111800.0,1.18703794]
["bitfinex-derivatives","BTCF0:USTF0",1759131712217,0.1391828,111810.0,111800.0,0.37143794]
["bitfinex-derivatives","BTCF0:USTF0",1759131712416,0.1391828,111810.0,111800.0,1.18667794]
["bitfinex-derivatives","BTCF0:USTF0",1759131712417,0.16063358,111810.0,111800.0,1.18667794]
["bitfinex-derivatives","BTCF0:USTF0",1759131715718,0.16063358,111810.0,111800.0,0.37143794]
["bitfinex-derivatives","BTCF0:USTF0",1759131716018,0.16063358,111810.0,111800.0,1.18639794]
["bitfinex-derivatives","BTCF0:USTF0",1759131716815,0.1391828,111810.0,111800.0,1.18639794]
["bitfinex-derivatives","BTCF0:USTF0",1759131717117,0.16063632,111810.0,111800.0,1.18639794]
["bitfinex-derivatives","BTCF0:USTF0",1759131720221,0.16063632,111810.0,111800.0,0.37143794]
["bitfinex-derivatives","BTCF0:USTF0",1759131720420,0.16063632,111810.0,111800.0,1.18619794]
["bitfinex-derivatives","BTCF0:USTF0",1759131720615,0.16063632,111810.0,111800.0,1.54699794]
["bitfinex-derivatives","BTCF0:USTF0",1759131720814,0.07123352,111810.0,111800.0,1.54699794]
["bitfinex-derivatives","BTCF0:USTF0",1759131721120,0.014,111810.0,111800.0,1.55980794]
["bitfinex-derivatives","BTCF0:USTF0",1759131721621,0.03636,111810.0,111800.0,1.56064794]
["bitfinex-derivatives","BTCF0:USTF0",1759131721821,0.03636,111810.0,111800.0,1.56060794]
["bitfinex-derivatives","BTCF0:USTF0",1759131722318,0.03636,111810.0,111800.0,1.56056794]
["bitfinex-derivatives","BTCF0:USTF0",1759131722621,0.03636,111810.0,111800.0,1.56052794]
["bitfinex-derivatives","BTCF0:USTF0",1759131723020,0.03636,111810.0,111800.0,0.74504794]
["bitfinex-derivatives","BTCF0:USTF0",1759131723221,0.03636,111810.0,111800.0,1.56048794]
["bitfinex-derivatives","BTCF0:USTF0",1759131723916,0.03636,111810.0,111800.0,0.74504794]
["bitfinex-derivatives","BTCF0:USTF0",1759131724122,0.03636,111810.0,111800.0,1.56048794]
["bitfinex-derivatives","BTCF0:USTF0",1759131725321,0.03636,111810.0,111800.0,0.74504794]
["bitfinex-derivatives","BTCF0:USTF0",1759131725521,0.03636,111810.0,111800.0,1.56032794]
["bitfinex-derivatives","BTCF0:USTF0",1759131729733,0.014,111810.0,111800.0,1.56032794]
["bitfinex-derivatives","BTCF0:USTF0",1759131738234,0.014,111810.0,111800.0,1.8195405]
["bitfinex-derivatives","BTCF0:USTF0",1759131746239,0.014,111810.0,111800.0,2.54292361]
["bitfinex-derivatives","BTCF0:USTF0",1759131746432,0.4484,111830.0,111820.0,0.1109247]
["bitfinex-derivatives","BTCF0:USTF0",1759131746740,0.31594011,111840.0,111830.0,0.1109168]
["bitfinex-derivatives","BTCF0:USTF0",1759131747038,0.33737099,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131747239,0.16752989,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131747439,0.42674979,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131747841,0.43550385,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131748042,0.43550385,111840.0,111830.0,1.5455367]
["bitfinex-derivatives","BTCF0:USTF0",1759131748439,0.44550385,111840.0,111830.0,1.5455367]
["bitfinex-derivatives","BTCF0:USTF0",1759131749342,0.45550385,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131749542,0.45550385,111840.0,111830.0,1.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1759131750437,0.45550385,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131750745,0.43407297,111840.0,111830.0,1.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1759131751441,0.43407297,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131751637,0.43389479,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131751842,0.43389479,111840.0,111830.0,1.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1759131753943,0.17467489,111840.0,111830.0,1.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1759131754147,0.43389479,111840.0,111830.0,1.5454967]
["bitfinex-derivatives","BTCF0:USTF0",1759131754442,0.43389479,111840.0,111830.0,1.5454567]
["bitfinex-derivatives","BTCF0:USTF0",1759131754641,0.04944609,111840.0,111830.0,1.5454567]
["bitfinex-derivatives","BTCF0:USTF0",1759131755342,0.04953197,111840.0,111830.0,1.5454567]
["bitfinex-derivatives","BTCF0:USTF0",1759131756840,0.16152077,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131757038,0.16152077,111840.0,111830.0,1.5454567]
["bitfinex-derivatives","BTCF0:USTF0",1759131757332,0.17470077,111840.0,111830.0,1.5454167]
["bitfinex-derivatives","BTCF0:USTF0",1759131759250,0.17470077,111840.0,111830.0,0.7309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131759546,0.17470077,111840.0,111830.0,1.5454167]
["bitfinex-derivatives","BTCF0:USTF0",1759131759948,0.08532197,111840.0,111830.0,1.5454167]
["bitfinex-derivatives","BTCF0:USTF0",1759131761346,0.06271197,111840.0,111830.0,1.2861968]
["bitfinex-derivatives","BTCF0:USTF0",1759131761547,0.06271197,111840.0,111830.0,1.5454167]
["bitfinex-derivatives","BTCF0:USTF0",1759131761955,0.06271197,111840.0,111830.0,1.2861968]
["bitfinex-derivatives","BTCF0:USTF0",1759131762146,0.06271197,111840.0,111830.0,1.5454167]
["bitfinex-derivatives","BTCF0:USTF0",1759131764254,0.04077791,111840.0,111830.0,1.8045966]
["bitfinex-derivatives","BTCF0:USTF0",1759131764453,0.04077791,111840.0,111830.0,1.5453767]
["bitfinex-derivatives","BTCF0:USTF0",1759131765247,0.04077791,111840.0,111830.0,2.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1759131766754,0.04077791,111840.0,111830.0,1.9453767]
["bitfinex-derivatives","BTCF0:USTF0",1759131767149,0.04077791,111840.0,111830.0,2.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1759131768457,0.02,111840.0,111830.0,2.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1759131776859,0.02,111840.0,111830.0,1.9453767]
["bitfinex-derivatives","BTCF0:USTF0",1759131778465,0.02,111840.0,111830.0,2.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1759131782570,0.02,111840.0,111830.0,1.1309367]
["bitfinex-derivatives","BTCF0:USTF0",1759131782774,0.02,111840.0,111830.0,1.9452167]
["bitfinex-derivatives","BTCF0:USTF0",1759131785571,0.02,111840.0,111830.0,1.9451767]
["bitfinex-derivatives","BTCF0:USTF0",1759131786567,0.02,111840.0,111830.0,1.5843767]
["bitfinex-derivatives","BTCF0:USTF0",1759131786769,0.02,111840.0,111830.0,2.3059767]
["bitfinex-derivatives","BTCF0:USTF0",1759131788274,0.02,111840.0,111830.0,1.4917367]
["bitfinex-derivatives","BTCF0:USTF0",1759131788467,0.02,111840.0,111830.0,2.3059767]
["bitfinex-derivatives","BTCF0:USTF0",1759131788667,0.02,111840.0,111830.0,1.4917367]
["bitfinex-derivatives","BTCF0:USTF0",1759131788873,0.02,111840.0,111830.0,2.3059367]
["bitfinex-derivatives","BTCF0:USTF0",1759131790787,0.02,111840.0,111830.0,1.4917367]
["bitfinex-derivatives","BTCF0:USTF0",1759131790988,0.02,111840.0,111830.0,2.3059367]
["bitfinex-derivatives","BTCF0:USTF0",1759131792092,0.02,111840.0,111830.0,2.0467168]
["bitfinex-derivatives","BTCF0:USTF0",1759131792381,0.02,111840.0,111830.0,2.3059367]
["bitfinex-derivatives","BTCF0:USTF0",1759131792783,0.2922499,111840.0,111830.0,1.4917367]
["bitfinex-derivatives","BTCF0:USTF0",1759131792984,0.3142699,111840.0,111830.0,0.4717168]
["bitfinex-derivatives","BTCF0:USTF0",1759131793286,0.4036487,111840.0,111830.0,1.5451367]
["bitfinex-derivatives","BTCF0:USTF0",1759131793489,0.42504756,111840.0,111830.0,1.5451367]
["bitfinex-derivatives","BTCF0:USTF0",1759131793986,0.05505,111840.0,111830.0,1.5451367]
["bitfinex-derivatives","BTCF0:USTF0",1759131794489,0.02,111840.0,111830.0,1.5451367]
["bitfinex-derivatives","BTCF0:USTF0",1759131799294,0.02,111840.0,111830.0,1.2859168]
["bitfinex-derivatives","BTCF0:USTF0",1759131799496,0.02,111840.0,111830.0,1.5451367]
["bitfinex-derivatives","BTCF0:USTF0",1759131800196,0.02,111840.0,111830.0,1.5449971]
["bitfinex-derivatives","BTCF0:USTF0",1759131800994,0.4024091,111840.0,111830.0,0.4717168]
["bitfinex-derivatives","BTCF0:USTF0",1759131801191,0.82379945,111840.0,111830.0,0.4717168]
["bitfinex-derivatives","BTCF0:USTF0",1759131801496,0.82379945,111840.0,111830.0,1.2858768]
["bitfinex-derivatives","BTCF0:USTF0",1759131802296,0.82379945,111840.0,111830.0,0.9250768]
["bitfinex-derivatives","BTCF0:USTF0",1759131802792,0.82379945,111840.0,111830.0,0.1109168]
["bitfinex-derivatives","BTCF0:USTF0",1759131802988,0.82379945,111840.0,111830.0,0.9250768]
["bitfinex-derivatives","BTCF0:USTF0",1759131803591,0.82379945,111840.0,111830.0,0.1109168]
["bitfinex-derivatives","BTCF0:USTF0",1759131803885,0.82379945,111840.0,111830.0,0.9250768]
["bitfinex-derivatives","BTCF0:USTF0",1759131805399,0.42379945,111840.0,111830.0,0.1109168]
["bitfinex-derivatives","BTCF0:USTF0",1759131805593,0.8024091,111840.0,111830.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759131805893,0.1233368,111830.0,111820.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759131806094,0.4033086,111830.0,111820.0,0.1120348]
["bitfinex-derivatives","BTCF0:USTF0",1759131806292,0.4033086,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131806494,0.3824171,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131807191,0.3964171,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131807497,0.3894171,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131807698,0.4911368,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131807894,0.7502171,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131808198,0.3894171,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131808393,1.1502171,111830.0,111820.0,0.9261548]
["bitfinex-derivatives","BTCF0:USTF0",1759131810195,1.1502171,111830.0,111820.0,0.1120348]
["bitfinex-derivatives","BTCF0:USTF0",1759131811200,1.1502171,111830.0,111810.0,1.2869586]
["bitfinex-derivatives","BTCF0:USTF0",1759131811201,0.1233448,111820.0,111810.0,1.2869586]
["bitfinex-derivatives","BTCF0:USTF0",1759131811402,0.3824251,111820.0,111810.0,1.2869586]
["bitfinex-derivatives","BTCF0:USTF0",1759131812494,0.3904251,111820.0,111810.0,1.2869586]
["bitfinex-derivatives","BTCF0:USTF0",1759131812901,0.3904251,111820.0,111810.0,0.9261586]
["bitfinex-derivatives","BTCF0:USTF0",1759131814301,0.3864251,111820.0,111810.0,0.9261586]
["bitfinex-derivatives","BTCF0:USTF0",1759131816605,0.004,111820.0,111810.0,1.5535389]
["bitfinex-derivatives","BTCF0:USTF0",1759131817105,0.01667,111820.0,111810.0,1.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1759131817701,0.3864251,111820.0,111810.0,0.4728386]
["bitfinex-derivatives","BTCF0:USTF0",1759131817905,0.3864251,111820.0,111810.0,0.1120386]
["bitfinex-derivatives","BTCF0:USTF0",1759131818108,0.3864251,111820.0,111810.0,0.9261586]
["bitfinex-derivatives","BTCF0:USTF0",1759131819606,0.1273448,111820.0,111810.0,0.9261586]
["bitfinex-derivatives","BTCF0:USTF0",1759131819905,0.3864251,111820.0,111810.0,0.9261586]
["bitfinex-derivatives","BTCF0:USTF0",1759131820605,0.40753973,111820.0,111810.0,0.9261627]
["bitfinex-derivatives","BTCF0:USTF0",1759131823408,0.40753973,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131826602,0.3864251,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131831218,0.40779417,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131832709,0.3864251,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131833106,0.40779757,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131836523,0.31840277,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131837211,0.05932247,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131837419,0.05932247,111820.0,111810.0,0.731923]
["bitfinex-derivatives","BTCF0:USTF0",1759131838022,0.03795,111820.0,111810.0,0.731923]
["bitfinex-derivatives","BTCF0:USTF0",1759131838211,0.03795,111820.0,111810.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1759131839018,0.2970303,111820.0,111810.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1759131839221,0.31842714,111820.0,111810.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1759131842316,0.05934684,111820.0,111810.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1759131842517,0.31842714,111820.0,111810.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1759131844824,0.05934684,111820.0,111810.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1759131845019,0.31842714,111820.0,111810.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1759131845413,0.31842714,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131848026,0.40782194,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131848228,0.42863429,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131849230,0.40782194,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131852034,0.31842714,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131854742,0.33924972,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131858943,0.31842714,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131859443,0.33888094,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131860243,0.59829334,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131861645,0.59829334,111820.0,111810.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1759131862545,0.57783954,111820.0,111810.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1759131863744,0.59837428,111820.0,111810.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1759131864346,0.57783954,111820.0,111810.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1759131868354,0.57783954,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131868553,0.57783954,111820.0,111810.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1759131868754,0.59879867,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131868959,0.59879867,111820.0,111810.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1759131869257,0.59879867,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131870057,0.68819347,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131871658,0.68824786,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131873158,0.16975516,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131873458,0.68824786,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131874557,0.66728873,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131874761,0.66728873,111820.0,111810.0,0.13005783]
["bitfinex-derivatives","BTCF0:USTF0",1759131876462,0.66728873,111820.0,111810.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1759131880867,1.02808873,111820.0,111810.0,0.0894027]
["bitfinex-derivatives","BTCF0:USTF0",1759131881669,0.1252028,111810.0,111800.0,0.53695651]
["bitfinex-derivatives","BTCF0:USTF0",1759131881864,0.40590038,111810.0,111800.0,0.73203965]
["bitfinex-derivatives","BTCF0:USTF0",1759131882171,0.40590038,111810.0,111800.0,0.4727933]
["bitfinex-derivatives","BTCF0:USTF0",1759131882571,0.41467793,111810.0,111800.0,0.4727933]
["bitfinex-derivatives","BTCF0:USTF0",1759131883073,0.41567793,111810.0,111800.0,0.4727933]
["bitfinex-derivatives","BTCF0:USTF0",1759131884072,0.41467793,111810.0,111800.0,0.4727933]
["bitfinex-derivatives","BTCF0:USTF0",1759131884271,0.41667793,111810.0,111800.0,0.4727933]
["bitfinex-derivatives","BTCF0:USTF0",1759131884768,1.03672428,111810.0,111790.0,0.34148933]
["bitfinex-derivatives","BTCF0:USTF0",1759131884975,0.5542927,111800.0,111790.0,0.17616481]
["bitfinex-derivatives","BTCF0:USTF0",1759131885169,0.5542927,111800.0,111790.0,0.1120016]
["bitfinex-derivatives","BTCF0:USTF0",1759131886170,0.6437035,111800.0,111790.0,0.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1759131887672,0.6437035,111800.0,111790.0,0.1120016]
["bitfinex-derivatives","BTCF0:USTF0",1759131887875,0.6437035,111800.0,111790.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1759131888569,0.0358,111800.0,111790.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1759131888876,0.38445715,111800.0,111790.0,0.37524795]
["bitfinex-derivatives","BTCF0:USTF0",1759131892777,0.38445715,111800.0,111790.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1759131892970,0.38445715,111800.0,111790.0,0.37524795]
["bitfinex-derivatives","BTCF0:USTF0",1759131893173,0.6437035,111800.0,111790.0,0.37524795]
["bitfinex-derivatives","BTCF0:USTF0",1759131898179,0.6437035,111800.0,111790.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1759131900575,1.0045035,111800.0,111790.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1759131901384,0.6437035,111800.0,111790.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1759131902384,0.5542927,111800.0,111790.0,0.4768016]
["bitfinex-derivatives","BTCF0:USTF0",1759131902585,0.6437035,111800.0,111790.0,0.73604795]
["bitfinex-derivatives","BTCF0:USTF0",1759131903388,0.6437035,111800.0,111790.0,0.4768016]
["bitfinex-derivatives","BTCF0:USTF0",1759131903590,0.6437035,111800.0,111790.0,0.73604795]
["bitfinex-derivatives","BTCF0:USTF0",1759131908192,0.6437035,111800.0,111790.0,0.4768016]
["bitfinex-derivatives","BTCF0:USTF0",1759131908795,0.6437035,111800.0,111790.0,0.73604795]
["bitfinex-derivatives","BTCF0:USTF0",1759131910801,0.66514517,111800.0,111790.0,0.73604795]
["bitfinex-derivatives","BTCF0:USTF0",1759131911100,0.6437035,111800.0,111790.0,0.73604795]
["bitfinex-derivatives","BTCF0:USTF0",1759131911404,0.66514921,111800.0,111790.0,0.73604795]
["bitfinex-derivatives","BTCF0:USTF0",1759131914593,1.68519556,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131914899,1.42594921,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131915100,1.68519556,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131917302,2.23990921,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131919105,2.23990921,111800.0,111790.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759131919607,2.23990921,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131920305,1.42594921,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131920805,2.23990921,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131921609,1.42594921,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131921907,2.23990921,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131922311,1.98079773,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759131926007,1.98079773,111800.0,111790.0,0.1163188]
["bitfinex-derivatives","BTCF0:USTF0",1759131926008,0.14665651,111800.0,111790.0,0.1163188]
["bitfinex-derivatives","BTCF0:USTF0",1759131926196,0.14665651,111800.0,111790.0,0.73650002]
["bitfinex-derivatives","BTCF0:USTF0",1759131926197,0.05724571,111800.0,111790.0,0.73650002]
["bitfinex-derivatives","BTCF0:USTF0",1759131926403,0.0358,111800.0,111790.0,0.73650002]
["bitfinex-derivatives","BTCF0:USTF0",1759131928114,0.04519755,111810.0,111800.0,0.0894108]
["bitfinex-derivatives","BTCF0:USTF0",1759131928407,0.04519755,111810.0,111800.0,0.37169202]
["bitfinex-derivatives","BTCF0:USTF0",1759131929810,0.04719755,111810.0,111800.0,0.37169202]
["bitfinex-derivatives","BTCF0:USTF0",1759131930312,0.04519755,111810.0,111800.0,0.37169202]
["bitfinex-derivatives","BTCF0:USTF0",1759131930512,0.04619755,111810.0,111800.0,0.37169202]
["bitfinex-derivatives","BTCF0:USTF0",1759131932210,0.04619755,111810.0,111800.0,0.73249202]
["bitfinex-derivatives","BTCF0:USTF0",1759131932605,0.001,111810.0,111800.0,1.13999202]
["bitfinex-derivatives","BTCF0:USTF0",1759131932799,0.001,111810.0,111800.0,1.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1759131933005,0.001,111810.0,111800.0,2.01799523]
["bitfinex-derivatives","BTCF0:USTF0",1759131933899,0.001,111810.0,111800.0,1.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1759131934103,0.001,111810.0,111800.0,2.01799523]
["bitfinex-derivatives","BTCF0:USTF0",1759131934501,0.001,111810.0,111800.0,1.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1759131935011,0.001,111810.0,111800.0,2.01795523]
["bitfinex-derivatives","BTCF0:USTF0",1759131935213,0.001,111810.0,111800.0,1.95379202]
["bitfinex-derivatives","BTCF0:USTF0",1759131935912,0.001,111810.0,111800.0,1.13999202]
["bitfinex-derivatives","BTCF0:USTF0",1759131936312,0.001,111810.0,111800.0,1.95375202]
["bitfinex-derivatives","BTCF0:USTF0",1759131937309,0.001,111810.0,111800.0,1.6943708]
["bitfinex-derivatives","BTCF0:USTF0",1759131937615,0.001,111810.0,111800.0,1.95375202]
["bitfinex-derivatives","BTCF0:USTF0",1759131938519,0.001,111810.0,111800.0,1.95371202]
["bitfinex-derivatives","BTCF0:USTF0",1759131938703,0.001,111810.0,111800.0,0.8806108]
["bitfinex-derivatives","BTCF0:USTF0",1759131938908,0.001,111810.0,111800.0,1.95371202]
["bitfinex-derivatives","BTCF0:USTF0",1759131939415,0.001,111810.0,111800.0,1.55371202]
["bitfinex-derivatives","BTCF0:USTF0",1759131940622,0.001,111810.0,111800.0,1.55367202]
["bitfinex-derivatives","BTCF0:USTF0",1759131943019,0.001,111810.0,111800.0,1.19287202]
["bitfinex-derivatives","BTCF0:USTF0",1759131943222,0.001,111810.0,111800.0,1.91447202]
["bitfinex-derivatives","BTCF0:USTF0",1759131950825,0.001,111810.0,111800.0,1.91431202]
["bitfinex-derivatives","BTCF0:USTF0",1759131951715,0.001,111810.0,111800.0,1.19271202]
["bitfinex-derivatives","BTCF0:USTF0",1759131951920,0.001,111810.0,111800.0,1.91431202]
["bitfinex-derivatives","BTCF0:USTF0",1759131954921,0.001,111810.0,111800.0,1.09329202]
["bitfinex-derivatives","BTCF0:USTF0",1759131955221,0.29716122,111810.0,111800.0,1.6473908]
["bitfinex-derivatives","BTCF0:USTF0",1759131955425,0.29716122,111810.0,111800.0,0.8339108]
["bitfinex-derivatives","BTCF0:USTF0",1759131955929,0.29716122,111810.0,111800.0,1.6473908]
["bitfinex-derivatives","BTCF0:USTF0",1759131956815,0.03778,111810.0,111800.0,1.6473908]
["bitfinex-derivatives","BTCF0:USTF0",1759131957726,0.03778,111810.0,111800.0,1.90677202]
["bitfinex-derivatives","BTCF0:USTF0",1759131959724,0.03778,111810.0,111800.0,1.09329202]
["bitfinex-derivatives","BTCF0:USTF0",1759131959930,0.03778,111810.0,111800.0,1.90677202]
["bitfinex-derivatives","BTCF0:USTF0",1759131960427,0.03778,111810.0,111800.0,1.09329202]
["bitfinex-derivatives","BTCF0:USTF0",1759131960827,0.29716122,111810.0,111800.0,1.6473908]
["bitfinex-derivatives","BTCF0:USTF0",1759131961323,0.03778,111810.0,111800.0,1.6473908]
["bitfinex-derivatives","BTCF0:USTF0",1759131961524,0.1033308,111800.0,111790.0,0.53559141]
["bitfinex-derivatives","BTCF0:USTF0",1759131961728,0.40632808,111800.0,111790.0,0.4714282]
["bitfinex-derivatives","BTCF0:USTF0",1759131961928,0.78557202,111800.0,111790.0,1.17424]
["bitfinex-derivatives","BTCF0:USTF0",1759131962127,0.78557202,111800.0,111790.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1759131962328,0.1261988,111790.0,111780.0,0.44617321]
["bitfinex-derivatives","BTCF0:USTF0",1759131962529,0.38558002,111790.0,111780.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1759131962725,0.78558002,111790.0,111780.0,1.2848768]
["bitfinex-derivatives","BTCF0:USTF0",1759131962929,0.85595528,111790.0,111780.0,1.2848768]
["bitfinex-derivatives","BTCF0:USTF0",1759131963931,0.85395528,111790.0,111780.0,1.2848768]
["bitfinex-derivatives","BTCF0:USTF0",1759131964731,0.85195528,111790.0,111780.0,1.2898768]
["bitfinex-derivatives","BTCF0:USTF0",1759131965530,0.85195528,111790.0,111780.0,1.2848768]
["bitfinex-derivatives","BTCF0:USTF0",1759131965829,0.85195528,111790.0,111780.0,1.2928768]
["bitfinex-derivatives","BTCF0:USTF0",1759131966630,0.76653648,111790.0,111780.0,1.2928768]
["bitfinex-derivatives","BTCF0:USTF0",1759131967533,0.85595528,111790.0,111780.0,1.2928768]
["bitfinex-derivatives","BTCF0:USTF0",1759131967734,0.87639714,111790.0,111780.0,1.2928768]
["bitfinex-derivatives","BTCF0:USTF0",1759131968534,0.87639714,111790.0,111780.0,0.4794368]
["bitfinex-derivatives","BTCF0:USTF0",1759131968728,0.87639714,111790.0,111780.0,1.2929568]
["bitfinex-derivatives","BTCF0:USTF0",1759131969034,0.87639714,111790.0,111780.0,0.4794368]
["bitfinex-derivatives","BTCF0:USTF0",1759131969232,0.87639714,111790.0,111780.0,1.2929568]
["bitfinex-derivatives","BTCF0:USTF0",1759131969933,0.87646185,111790.0,111780.0,1.2929568]
["bitfinex-derivatives","BTCF0:USTF0",1759131971033,0.85595528,111790.0,111780.0,1.2929568]
["bitfinex-derivatives","BTCF0:USTF0",1759131971424,0.87686439,111790.0,111780.0,1.2929568]
["bitfinex-derivatives","BTCF0:USTF0",1759131971629,0.85595528,111790.0,111780.0,1.2929568]
["bitfinex-derivatives","BTCF0:USTF0",1759131977432,1.23793505,111790.0,111780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759131979933,1.23793505,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759131979934,1.49731627,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759131980136,0.38320302,111770.0,111760.0,0.0894414]
["bitfinex-derivatives","BTCF0:USTF0",1759131980333,0.38320302,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131980731,0.39236803,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131981640,0.39236803,111770.0,111760.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1759131982242,0.39548652,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131983036,0.04654501,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131983345,0.04654501,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759131983346,0.39547952,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759131983542,0.39547952,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131983937,0.13597981,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131984138,0.39547952,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131984441,0.39247952,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131984633,0.39847952,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131987544,0.39847952,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759131988445,0.39847952,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131988645,0.39847952,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759131990437,0.13897981,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759131990743,0.39847952,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759131993343,0.39847952,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131993544,0.39847952,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759131996846,0.39847952,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759131997049,0.39847952,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759132000457,0.41995153,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759132000853,0.39847952,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759132001552,0.41995465,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759132002751,0.41995465,111770.0,111760.0,1.18553111]
["bitfinex-derivatives","BTCF0:USTF0",1759132003850,0.41995465,111770.0,111760.0,0.37189111]
["bitfinex-derivatives","BTCF0:USTF0",1759132004057,0.41995465,111770.0,111760.0,1.18553111]
["bitfinex-derivatives","BTCF0:USTF0",1759132004355,0.41995465,111770.0,111760.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1759132004544,0.41995465,111770.0,111760.0,1.18553111]
["bitfinex-derivatives","BTCF0:USTF0",1759132007356,0.07102014,111770.0,111760.0,1.18553111]
["bitfinex-derivatives","BTCF0:USTF0",1759132007548,0.33051985,111770.0,111760.0,1.80583082]
["bitfinex-derivatives","BTCF0:USTF0",1759132009659,0.33051985,111770.0,111760.0,0.99219082]
["bitfinex-derivatives","BTCF0:USTF0",1759132009859,0.33051985,111770.0,111760.0,1.80583082]
["bitfinex-derivatives","BTCF0:USTF0",1759132010661,0.33051985,111770.0,111760.0,1.54633111]
["bitfinex-derivatives","BTCF0:USTF0",1759132011262,0.33051985,111770.0,111760.0,0.73269111]
["bitfinex-derivatives","BTCF0:USTF0",1759132011461,0.33051985,111770.0,111760.0,1.54629111]
["bitfinex-derivatives","BTCF0:USTF0",1759132012057,0.02747513,111770.0,111760.0,2.20579082]
["bitfinex-derivatives","BTCF0:USTF0",1759132013358,0.006,111770.0,111760.0,2.20579082]
["bitfinex-derivatives","BTCF0:USTF0",1759132014260,0.01981,111770.0,111760.0,1.39219082]
["bitfinex-derivatives","BTCF0:USTF0",1759132014453,0.01981,111770.0,111760.0,2.20579082]
["bitfinex-derivatives","BTCF0:USTF0",1759132015564,0.01981,111770.0,111760.0,1.39219082]
["bitfinex-derivatives","BTCF0:USTF0",1759132015864,0.01981,111770.0,111760.0,2.20579082]
["bitfinex-derivatives","BTCF0:USTF0",1759132017161,0.006,111770.0,111760.0,2.20579082]
["bitfinex-derivatives","BTCF0:USTF0",1759132017353,0.006,111770.0,111760.0,1.71585374]
["bitfinex-derivatives","BTCF0:USTF0",1759132017561,0.50757305,111800.0,111790.0,0.1038188]
["bitfinex-derivatives","BTCF0:USTF0",1759132017752,0.03472399,111800.0,111790.0,1.43637822]
["bitfinex-derivatives","BTCF0:USTF0",1759132017952,0.02152399,111800.0,111790.0,0.99261822]
["bitfinex-derivatives","BTCF0:USTF0",1759132018159,0.03689,111810.0,111800.0,0.1038108]
["bitfinex-derivatives","BTCF0:USTF0",1759132018358,0.14781428,111810.0,111800.0,0.62281022]
["bitfinex-derivatives","BTCF0:USTF0",1759132018863,0.14781428,111810.0,111800.0,1.43637022]
["bitfinex-derivatives","BTCF0:USTF0",1759132019070,0.15689456,111810.0,111800.0,1.43637022]
["bitfinex-derivatives","BTCF0:USTF0",1759132019252,0.15689456,111810.0,111800.0,0.62281022]
["bitfinex-derivatives","BTCF0:USTF0",1759132019253,0.06749176,111810.0,111800.0,0.62281022]
["bitfinex-derivatives","BTCF0:USTF0",1759132019452,0.04597028,111810.0,111800.0,0.62281022]
["bitfinex-derivatives","BTCF0:USTF0",1759132019665,0.04997028,111810.0,111800.0,1.43637022]
["bitfinex-derivatives","BTCF0:USTF0",1759132019958,0.13937308,111810.0,111800.0,1.43637022]
["bitfinex-derivatives","BTCF0:USTF0",1759132020160,0.13537308,111810.0,111800.0,0.62281022]
["bitfinex-derivatives","BTCF0:USTF0",1759132020360,0.14237308,111810.0,111800.0,1.43633022]
["bitfinex-derivatives","BTCF0:USTF0",1759132020561,0.40187279,111810.0,111800.0,1.43633022]
["bitfinex-derivatives","BTCF0:USTF0",1759132021470,0.40187279,111810.0,111800.0,0.62281022]
["bitfinex-derivatives","BTCF0:USTF0",1759132021662,0.40187279,111810.0,111800.0,1.17683051]
["bitfinex-derivatives","BTCF0:USTF0",1759132022160,0.40187279,111810.0,111800.0,1.53763051]
["bitfinex-derivatives","BTCF0:USTF0",1759132023365,0.40187279,111810.0,111800.0,1.53759051]
["bitfinex-derivatives","BTCF0:USTF0",1759132023564,0.40187279,111810.0,111800.0,0.72411051]
["bitfinex-derivatives","BTCF0:USTF0",1759132024168,0.40187279,111810.0,111800.0,1.53759051]
["bitfinex-derivatives","BTCF0:USTF0",1759132026467,0.14237308,111810.0,111800.0,1.53759051]
["bitfinex-derivatives","BTCF0:USTF0",1759132026670,0.40187279,111810.0,111800.0,1.53759051]
["bitfinex-derivatives","BTCF0:USTF0",1759132029158,0.40187279,111810.0,111800.0,1.2780108]
["bitfinex-derivatives","BTCF0:USTF0",1759132029363,0.40187279,111810.0,111800.0,1.53751051]
["bitfinex-derivatives","BTCF0:USTF0",1759132030672,0.31246999,111810.0,111800.0,1.53751051]
["bitfinex-derivatives","BTCF0:USTF0",1759132030870,0.31246999,111810.0,111800.0,1.79701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132031071,0.05297028,111810.0,111800.0,1.79701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132031267,0.31246999,111810.0,111800.0,1.79701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132031770,0.05297028,111810.0,111800.0,1.79701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132032470,0.007,111810.0,111800.0,1.79701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132032868,0.007,111810.0,111800.0,2.19701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132033367,0.007,111810.0,111800.0,2.45650993]
["bitfinex-derivatives","BTCF0:USTF0",1759132033570,0.007,111810.0,111800.0,2.19701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132040176,0.007,111810.0,111800.0,1.6780108]
["bitfinex-derivatives","BTCF0:USTF0",1759132040473,0.007,111810.0,111800.0,2.19701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132043071,0.007,111810.0,111800.0,2.45650993]
["bitfinex-derivatives","BTCF0:USTF0",1759132043873,0.007,111810.0,111800.0,2.19701022]
["bitfinex-derivatives","BTCF0:USTF0",1759132044270,0.007,111810.0,111800.0,1.93716223]
["bitfinex-derivatives","BTCF0:USTF0",1759132044875,0.007,111810.0,111800.0,1.93692223]
["bitfinex-derivatives","BTCF0:USTF0",1759132045682,0.007,111810.0,111800.0,2.29772223]
["bitfinex-derivatives","BTCF0:USTF0",1759132046574,0.007,111810.0,111800.0,1.48456223]
["bitfinex-derivatives","BTCF0:USTF0",1759132046772,0.007,111810.0,111800.0,2.29772223]
["bitfinex-derivatives","BTCF0:USTF0",1759132048983,0.007,111810.0,111800.0,2.36188544]
["bitfinex-derivatives","BTCF0:USTF0",1759132050590,0.007,111810.0,111800.0,2.29772223]
["bitfinex-derivatives","BTCF0:USTF0",1759132051379,0.007,111810.0,111800.0,2.55687366]
["bitfinex-derivatives","BTCF0:USTF0",1759132051585,0.45588245,111840.0,111830.0,0.0925868]
["bitfinex-derivatives","BTCF0:USTF0",1759132051586,0.12953832,111840.0,111830.0,0.0925868]
["bitfinex-derivatives","BTCF0:USTF0",1759132051886,0.15101341,111840.0,111830.0,1.52561823]
["bitfinex-derivatives","BTCF0:USTF0",1759132053086,0.13953832,111840.0,111830.0,1.52561823]
["bitfinex-derivatives","BTCF0:USTF0",1759132053380,0.15953832,111840.0,111830.0,1.52561823]
["bitfinex-derivatives","BTCF0:USTF0",1759132053585,0.16843817,111840.0,111830.0,1.52561823]
["bitfinex-derivatives","BTCF0:USTF0",1759132053881,0.09565628,111840.0,111830.0,1.52561823]
["bitfinex-derivatives","BTCF0:USTF0",1759132054283,0.11712904,111840.0,111830.0,1.52561823]
["bitfinex-derivatives","BTCF0:USTF0",1759132054680,0.11712904,111840.0,111830.0,0.71253823]
["bitfinex-derivatives","BTCF0:USTF0",1759132054883,0.11712904,111840.0,111830.0,1.52557823]
["bitfinex-derivatives","BTCF0:USTF0",1759132055084,0.11712904,111840.0,111830.0,0.4533868]
["bitfinex-derivatives","BTCF0:USTF0",1759132055388,0.20650784,111840.0,111830.0,1.2664268]
["bitfinex-derivatives","BTCF0:USTF0",1759132057475,0.20650784,111840.0,111830.0,1.2663868]
["bitfinex-derivatives","BTCF0:USTF0",1759132057683,0.20650784,111840.0,111830.0,0.4533868]
["bitfinex-derivatives","BTCF0:USTF0",1759132057881,0.20650784,111840.0,111830.0,1.2663868]
["bitfinex-derivatives","BTCF0:USTF0",1759132058082,0.20651363,111840.0,111830.0,1.2663868]
["bitfinex-derivatives","BTCF0:USTF0",1759132058790,0.20651363,111840.0,111830.0,0.4533868]
["bitfinex-derivatives","BTCF0:USTF0",1759132058989,0.46566506,111840.0,111830.0,0.4533868]
["bitfinex-derivatives","BTCF0:USTF0",1759132059192,0.86566506,111840.0,111830.0,1.2663868]
["bitfinex-derivatives","BTCF0:USTF0",1759132059489,0.46566506,111840.0,111830.0,1.2663868]
["bitfinex-derivatives","BTCF0:USTF0",1759132059685,0.46566506,111840.0,111830.0,0.4533868]
["bitfinex-derivatives","BTCF0:USTF0",1759132059882,0.46566506,111840.0,111830.0,1.2663868]
["bitfinex-derivatives","BTCF0:USTF0",1759132060393,0.46566506,111840.0,111830.0,1.2663468]
["bitfinex-derivatives","BTCF0:USTF0",1759132060597,0.46566506,111840.0,111830.0,0.4533868]
["bitfinex-derivatives","BTCF0:USTF0",1759132060889,0.46566506,111840.0,111830.0,1.2663468]
["bitfinex-derivatives","BTCF0:USTF0",1759132063796,0.46566506,111840.0,111830.0,0.4533868]
["bitfinex-derivatives","BTCF0:USTF0",1759132064091,0.46566506,111840.0,111830.0,1.2663468]
["bitfinex-derivatives","BTCF0:USTF0",1759132067596,0.46566506,111840.0,111830.0,1.52549823]
["bitfinex-derivatives","BTCF0:USTF0",1759132068399,0.46566506,111840.0,111830.0,1.52545823]
["bitfinex-derivatives","BTCF0:USTF0",1759132068893,0.37628626,111840.0,111830.0,1.2663068]
["bitfinex-derivatives","BTCF0:USTF0",1759132069094,0.11713483,111840.0,111830.0,1.52545823]
["bitfinex-derivatives","BTCF0:USTF0",1759132070399,0.10823498,111840.0,111830.0,1.52545823]
["bitfinex-derivatives","BTCF0:USTF0",1759132071695,0.03,111840.0,111830.0,2.18460966]
["bitfinex-derivatives","BTCF0:USTF0",1759132072283,0.03,111840.0,111830.0,2.19376973]
["bitfinex-derivatives","BTCF0:USTF0",1759132072489,0.03,111840.0,111830.0,2.18460966]
["bitfinex-derivatives","BTCF0:USTF0",1759132072689,0.03,111840.0,111830.0,1.92545823]
["bitfinex-derivatives","BTCF0:USTF0",1759132072889,0.03,111840.0,111830.0,1.93460216]
["bitfinex-derivatives","BTCF0:USTF0",1759132073089,0.03,111840.0,111830.0,1.93456216]
["bitfinex-derivatives","BTCF0:USTF0",1759132073390,0.02193144,111850.0,111840.0,0.0893788]
["bitfinex-derivatives","BTCF0:USTF0",1759132073591,0.04466144,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132074695,0.04566144,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132075399,0.04566144,111850.0,111840.0,1.52537023]
["bitfinex-derivatives","BTCF0:USTF0",1759132076290,0.04466144,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132076597,0.04666144,111850.0,111840.0,1.52533023]
["bitfinex-derivatives","BTCF0:USTF0",1759132077797,0.04666144,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132078097,0.04666144,111850.0,111840.0,1.52533023]
["bitfinex-derivatives","BTCF0:USTF0",1759132079400,0.04666144,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132079597,0.04666144,111850.0,111840.0,1.52533023]
["bitfinex-derivatives","BTCF0:USTF0",1759132080197,0.03785,111850.0,111840.0,1.52533023]
["bitfinex-derivatives","BTCF0:USTF0",1759132081000,0.04693668,111850.0,111840.0,1.52533023]
["bitfinex-derivatives","BTCF0:USTF0",1759132081400,0.03785,111850.0,111840.0,1.52533023]
["bitfinex-derivatives","BTCF0:USTF0",1759132082298,0.03785,111850.0,111840.0,1.52529023]
["bitfinex-derivatives","BTCF0:USTF0",1759132082999,0.04681212,111850.0,111840.0,1.52529023]
["bitfinex-derivatives","BTCF0:USTF0",1759132084100,0.13618292,111850.0,111840.0,1.52529023]
["bitfinex-derivatives","BTCF0:USTF0",1759132084303,0.13618292,111850.0,111840.0,1.2661388]
["bitfinex-derivatives","BTCF0:USTF0",1759132084605,0.13618292,111850.0,111840.0,1.52529023]
["bitfinex-derivatives","BTCF0:USTF0",1759132085102,0.39533435,111850.0,111840.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1759132085306,1.15613435,111850.0,111840.0,0.9053388]
["bitfinex-derivatives","BTCF0:USTF0",1759132085604,0.1258788,111840.0,111830.0,0.4533812]
["bitfinex-derivatives","BTCF0:USTF0",1759132085795,0.38503023,111840.0,111830.0,1.2661412]
["bitfinex-derivatives","BTCF0:USTF0",1759132086917,0.38503023,111840.0,111830.0,1.2681412]
["bitfinex-derivatives","BTCF0:USTF0",1759132087315,0.1258788,111840.0,111830.0,1.2681412]
["bitfinex-derivatives","BTCF0:USTF0",1759132087518,0.38503023,111840.0,111830.0,1.2681412]
["bitfinex-derivatives","BTCF0:USTF0",1759132087914,0.38503023,111840.0,111830.0,1.2661412]
["bitfinex-derivatives","BTCF0:USTF0",1759132088114,0.38503023,111840.0,111830.0,1.2701412]
["bitfinex-derivatives","BTCF0:USTF0",1759132088812,0.29565143,111840.0,111830.0,1.2701412]
["bitfinex-derivatives","BTCF0:USTF0",1759132089113,0.0365,111840.0,111830.0,1.52929263]
["bitfinex-derivatives","BTCF0:USTF0",1759132094110,0.01377,111840.0,111830.0,1.52929263]
["bitfinex-derivatives","BTCF0:USTF0",1759132100013,0.1242732,111850.0,111840.0,0.0925788]
["bitfinex-derivatives","BTCF0:USTF0",1759132100314,0.14580406,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132101120,0.14780406,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132102017,0.14680406,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132102316,0.1252732,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132104111,0.1342873,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132104317,0.15582192,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132104914,0.0359,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132105427,0.1252708,111850.0,111840.0,0.71253023]
["bitfinex-derivatives","BTCF0:USTF0",1759132106208,0.1252708,111850.0,111840.0,0.9714942]
["bitfinex-derivatives","BTCF0:USTF0",1759132111024,0.1252708,111850.0,111840.0,1.7842142]
["bitfinex-derivatives","BTCF0:USTF0",1759132113324,0.1252708,111850.0,111840.0,0.9714942]
["bitfinex-derivatives","BTCF0:USTF0",1759132113625,0.1252708,111850.0,111840.0,1.7842142]
["bitfinex-derivatives","BTCF0:USTF0",1759132118320,0.40551205,111850.0,111840.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1759132118524,0.82704765,111850.0,111840.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1759132118831,0.82704765,111850.0,111840.0,0.9052588]
["bitfinex-derivatives","BTCF0:USTF0",1759132119227,0.80551205,111850.0,111840.0,1.5251165]
["bitfinex-derivatives","BTCF0:USTF0",1759132119420,0.40551205,111850.0,111840.0,1.5251165]
["bitfinex-derivatives","BTCF0:USTF0",1759132120322,0.14645435,111850.0,111840.0,1.5251165]
["bitfinex-derivatives","BTCF0:USTF0",1759132120521,0.40551205,111850.0,111840.0,1.5251165]
["bitfinex-derivatives","BTCF0:USTF0",1759132121116,0.40551205,111850.0,111840.0,1.7841742]
["bitfinex-derivatives","BTCF0:USTF0",1759132121322,0.40551205,111850.0,111840.0,1.5251165]
["bitfinex-derivatives","BTCF0:USTF0",1759132121929,0.40551205,111850.0,111840.0,1.7841742]
["bitfinex-derivatives","BTCF0:USTF0",1759132123130,0.40551205,111850.0,111840.0,1.2660588]
["bitfinex-derivatives","BTCF0:USTF0",1759132123327,0.001,111850.0,111840.0,2.50739511]
["bitfinex-derivatives","BTCF0:USTF0",1759132123628,0.001,111850.0,111840.0,1.6946923]
["bitfinex-derivatives","BTCF0:USTF0",1759132123817,0.001,111850.0,111840.0,2.5073723]
["bitfinex-derivatives","BTCF0:USTF0",1759132124233,0.001,111850.0,111840.0,1.6946923]
["bitfinex-derivatives","BTCF0:USTF0",1759132124418,0.001,111850.0,111840.0,2.5073323]
["bitfinex-derivatives","BTCF0:USTF0",1759132125629,0.001,111850.0,111840.0,2.4431919]
["bitfinex-derivatives","BTCF0:USTF0",1759132127638,0.001,111850.0,111840.0,2.50725132]
["bitfinex-derivatives","BTCF0:USTF0",1759132136539,0.103015,111870.0,111860.0,0.0893628]
["bitfinex-derivatives","BTCF0:USTF0",1759132136739,0.103015,111870.0,111860.0,1.7824382]
["bitfinex-derivatives","BTCF0:USTF0",1759132136940,0.01366,111870.0,111860.0,1.7824382]
["bitfinex-derivatives","BTCF0:USTF0",1759132138149,0.02066,111870.0,111860.0,1.7824382]
["bitfinex-derivatives","BTCF0:USTF0",1759132139140,0.02066,111870.0,111860.0,0.9698782]
["bitfinex-derivatives","BTCF0:USTF0",1759132139447,0.04813,111870.0,111860.0,1.7824382]
["bitfinex-derivatives","BTCF0:USTF0",1759132139946,0.04813,111870.0,111860.0,0.9698782]
["bitfinex-derivatives","BTCF0:USTF0",1759132140347,0.04813,111870.0,111860.0,1.7824382]
["bitfinex-derivatives","BTCF0:USTF0",1759132140851,0.04813,111870.0,111860.0,0.9698782]
["bitfinex-derivatives","BTCF0:USTF0",1759132141049,0.3071877,111870.0,111860.0,0.4517628]
["bitfinex-derivatives","BTCF0:USTF0",1759132141251,0.3071877,111870.0,111860.0,1.7828382]
["bitfinex-derivatives","BTCF0:USTF0",1759132142247,0.04813,111870.0,111860.0,1.7828382]
["bitfinex-derivatives","BTCF0:USTF0",1759132142552,0.04813,111870.0,111860.0,1.7829582]
["bitfinex-derivatives","BTCF0:USTF0",1759132142745,0.3965425,111870.0,111860.0,0.9698782]
["bitfinex-derivatives","BTCF0:USTF0",1759132142944,0.3965425,111870.0,111860.0,1.7830382]
["bitfinex-derivatives","BTCF0:USTF0",1759132143547,0.3965425,111870.0,111860.0,1.7829982]
["bitfinex-derivatives","BTCF0:USTF0",1759132144048,0.7965425,111870.0,111860.0,1.5239005]
["bitfinex-derivatives","BTCF0:USTF0",1759132144452,0.7965425,111870.0,111860.0,1.7829582]
["bitfinex-derivatives","BTCF0:USTF0",1759132144953,0.5374848,111870.0,111860.0,1.7829582]
["bitfinex-derivatives","BTCF0:USTF0",1759132145144,0.7965425,111870.0,111860.0,1.7829582]
["bitfinex-derivatives","BTCF0:USTF0",1759132146157,0.7965425,111870.0,111860.0,0.9698782]
["bitfinex-derivatives","BTCF0:USTF0",1759132146649,0.7965425,111870.0,111860.0,1.7832382]
["bitfinex-derivatives","BTCF0:USTF0",1759132147351,0.7965425,111870.0,111860.0,0.9698782]
["bitfinex-derivatives","BTCF0:USTF0",1759132147547,0.1238328,111860.0,111850.0,0.0909662]
["bitfinex-derivatives","BTCF0:USTF0",1759132147752,0.3828905,111860.0,111850.0,0.7108239]
["bitfinex-derivatives","BTCF0:USTF0",1759132148150,0.7828905,111860.0,111850.0,1.5245439]
["bitfinex-derivatives","BTCF0:USTF0",1759132148454,0.7828905,111860.0,111850.0,0.7092239]
["bitfinex-derivatives","BTCF0:USTF0",1759132148652,0.7828905,111860.0,111850.0,1.5229039]
["bitfinex-derivatives","BTCF0:USTF0",1759132148953,0.7868905,111860.0,111850.0,1.5229039]
["bitfinex-derivatives","BTCF0:USTF0",1759132149351,0.7938905,111860.0,111850.0,1.5228639]
["bitfinex-derivatives","BTCF0:USTF0",1759132149851,0.81500174,111860.0,111850.0,1.5228639]
["bitfinex-derivatives","BTCF0:USTF0",1759132150351,0.81500174,111860.0,111850.0,0.7092239]
["bitfinex-derivatives","BTCF0:USTF0",1759132150550,0.81500174,111860.0,111850.0,1.2637262]
["bitfinex-derivatives","BTCF0:USTF0",1759132150747,0.81500174,111860.0,111840.0,0.4501786]
["bitfinex-derivatives","BTCF0:USTF0",1759132150748,0.1238408,111850.0,111840.0,0.7108322]
["bitfinex-derivatives","BTCF0:USTF0",1759132150953,0.3828985,111850.0,111840.0,1.5243522]
["bitfinex-derivatives","BTCF0:USTF0",1759132151848,0.3838985,111850.0,111840.0,1.5243522]
["bitfinex-derivatives","BTCF0:USTF0",1759132152147,0.3848985,111850.0,111840.0,1.5243522]
["bitfinex-derivatives","BTCF0:USTF0",1759132153446,0.3848985,111850.0,111840.0,0.7108322]
["bitfinex-derivatives","BTCF0:USTF0",1759132153647,0.3848985,111850.0,111840.0,1.5244722]
["bitfinex-derivatives","BTCF0:USTF0",1759132154152,0.3848985,111850.0,111840.0,0.7108322]
["bitfinex-derivatives","BTCF0:USTF0",1759132154345,0.3848985,111850.0,111840.0,1.5244322]
["bitfinex-derivatives","BTCF0:USTF0",1759132155549,0.3848985,111850.0,111840.0,0.7108322]
["bitfinex-derivatives","BTCF0:USTF0",1759132155745,0.7848985,111850.0,111840.0,0.7108322]
["bitfinex-derivatives","BTCF0:USTF0",1759132155940,0.5258408,111850.0,111840.0,1.5243122]
["bitfinex-derivatives","BTCF0:USTF0",1759132156141,0.7848985,111850.0,111840.0,1.5243122]
["bitfinex-derivatives","BTCF0:USTF0",1759132157542,0.7848985,111850.0,111840.0,1.2652545]
["bitfinex-derivatives","BTCF0:USTF0",1759132157746,0.7848985,111850.0,111840.0,1.5243122]
["bitfinex-derivatives","BTCF0:USTF0",1759132160355,0.7848985,111850.0,111840.0,1.2652545]
["bitfinex-derivatives","BTCF0:USTF0",1759132160654,0.7848985,111850.0,111840.0,1.5243122]
["bitfinex-derivatives","BTCF0:USTF0",1759132164262,0.7848985,111850.0,111840.0,0.7108322]
["bitfinex-derivatives","BTCF0:USTF0",1759132164451,0.7848985,111850.0,111840.0,1.5241122]
["bitfinex-derivatives","BTCF0:USTF0",1759132168261,0.78493235,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132174056,0.5258408,111850.0,111840.0,1.16334605]
["bitfinex-derivatives","BTCF0:USTF0",1759132174258,0.5258408,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132175462,0.5258408,111850.0,111840.0,1.2650545]
["bitfinex-derivatives","BTCF0:USTF0",1759132175663,0.5258408,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132177263,0.54739822,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132179465,0.14739822,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132185068,0.14739822,111850.0,111840.0,1.2650545]
["bitfinex-derivatives","BTCF0:USTF0",1759132185269,0.14739822,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132189071,0.40648977,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132192376,0.14739822,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132192575,0.40648977,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132193176,0.14739822,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132193475,0.40648977,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132193676,0.14739822,111850.0,111840.0,1.52414605]
["bitfinex-derivatives","BTCF0:USTF0",1759132199878,0.14739822,111850.0,111840.0,1.52358605]
["bitfinex-derivatives","BTCF0:USTF0",1759132205682,0.05802742,111850.0,111840.0,1.52358605]
["bitfinex-derivatives","BTCF0:USTF0",1759132206290,0.05802742,111850.0,111840.0,1.2644945]
["bitfinex-derivatives","BTCF0:USTF0",1759132206582,0.05802742,111850.0,111840.0,1.52358605]
["bitfinex-derivatives","BTCF0:USTF0",1759132207484,0.05802742,111850.0,111840.0,0.71086605]
["bitfinex-derivatives","BTCF0:USTF0",1759132207881,0.05802742,111850.0,111840.0,1.52358605]
["bitfinex-derivatives","BTCF0:USTF0",1759132208391,0.05802742,111850.0,111840.0,0.4517745]
["bitfinex-derivatives","BTCF0:USTF0",1759132208584,0.05802742,111850.0,111840.0,1.52358605]
["bitfinex-derivatives","BTCF0:USTF0",1759132209785,0.002,111850.0,111840.0,2.1826776]
["bitfinex-derivatives","BTCF0:USTF0",1759132209981,0.002,111850.0,111840.0,2.24673702]
["bitfinex-derivatives","BTCF0:USTF0",1759132210177,0.002,111850.0,111840.0,2.60753702]
["bitfinex-derivatives","BTCF0:USTF0",1759132211285,0.002,111850.0,111840.0,1.79481702]
["bitfinex-derivatives","BTCF0:USTF0",1759132211472,0.002,111850.0,111840.0,2.60753702]
["bitfinex-derivatives","BTCF0:USTF0",1759132212879,0.002,111850.0,111840.0,1.79481702]
["bitfinex-derivatives","BTCF0:USTF0",1759132213083,0.002,111850.0,111840.0,2.60753702]
["bitfinex-derivatives","BTCF0:USTF0",1759132213578,0.002,111850.0,111840.0,1.79481702]
["bitfinex-derivatives","BTCF0:USTF0",1759132213786,0.002,111850.0,111840.0,2.60749702]
["bitfinex-derivatives","BTCF0:USTF0",1759132216777,0.002,111850.0,111840.0,1.79481702]
["bitfinex-derivatives","BTCF0:USTF0",1759132216979,0.002,111850.0,111840.0,2.60745702]
["bitfinex-derivatives","BTCF0:USTF0",1759132217278,0.002,111850.0,111840.0,2.5433976]
["bitfinex-derivatives","BTCF0:USTF0",1759132217478,0.002,111850.0,111840.0,1.7307576]
["bitfinex-derivatives","BTCF0:USTF0",1759132217674,0.002,111850.0,111840.0,2.5433976]
["bitfinex-derivatives","BTCF0:USTF0",1759132218674,0.002,111850.0,111840.0,1.2125745]
["bitfinex-derivatives","BTCF0:USTF0",1759132218883,0.002,111850.0,111840.0,2.5433976]
["bitfinex-derivatives","BTCF0:USTF0",1759132220487,0.002,111850.0,111840.0,1.7307576]
["bitfinex-derivatives","BTCF0:USTF0",1759132220688,0.002,111850.0,111840.0,2.5434376]
["bitfinex-derivatives","BTCF0:USTF0",1759132220982,0.002,111850.0,111840.0,1.7307576]
["bitfinex-derivatives","BTCF0:USTF0",1759132221181,0.002,111850.0,111840.0,2.5435976]
["bitfinex-derivatives","BTCF0:USTF0",1759132223482,0.002,111850.0,111840.0,2.60765702]
["bitfinex-derivatives","BTCF0:USTF0",1759132229091,0.002,111850.0,111840.0,2.5435976]
["bitfinex-derivatives","BTCF0:USTF0",1759132230180,0.002,111850.0,111840.0,2.54340534]
["bitfinex-derivatives","BTCF0:USTF0",1759132232194,0.002,111850.0,111840.0,1.73056534]
["bitfinex-derivatives","BTCF0:USTF0",1759132232397,0.002,111850.0,111840.0,2.54316534]
["bitfinex-derivatives","BTCF0:USTF0",1759132234397,0.002,111850.0,111840.0,2.60722476]
["bitfinex-derivatives","BTCF0:USTF0",1759132237698,0.002,111850.0,111840.0,1.79462476]
["bitfinex-derivatives","BTCF0:USTF0",1759132237898,0.002,111850.0,111840.0,2.60722476]
["bitfinex-derivatives","BTCF0:USTF0",1759132239399,0.002,111850.0,111840.0,2.20722476]
["bitfinex-derivatives","BTCF0:USTF0",1759132250921,0.002,111850.0,111840.0,2.46622018]
["bitfinex-derivatives","BTCF0:USTF0",1759132252417,0.002,111850.0,111840.0,1.74462018]
["bitfinex-derivatives","BTCF0:USTF0",1759132252616,0.002,111850.0,111840.0,2.46622018]
["bitfinex-derivatives","BTCF0:USTF0",1759132254522,0.002,111850.0,111840.0,1.65362018]
["bitfinex-derivatives","BTCF0:USTF0",1759132254822,0.002,111850.0,111840.0,2.46614018]
["bitfinex-derivatives","BTCF0:USTF0",1759132255116,0.0913708,111850.0,111840.0,1.39462476]
["bitfinex-derivatives","BTCF0:USTF0",1759132255322,0.0913708,111850.0,111840.0,2.20714476]
["bitfinex-derivatives","BTCF0:USTF0",1759132257327,0.0913708,111850.0,111840.0,1.39462476]
["bitfinex-derivatives","BTCF0:USTF0",1759132257520,0.002,111850.0,111840.0,2.20714476]
["bitfinex-derivatives","BTCF0:USTF0",1759132262326,0.002,111850.0,111840.0,1.68915392]
["bitfinex-derivatives","BTCF0:USTF0",1759132262622,0.002,111850.0,111840.0,2.20714476]
["bitfinex-derivatives","BTCF0:USTF0",1759132262933,0.002,111850.0,111840.0,2.40208076]
["bitfinex-derivatives","BTCF0:USTF0",1759132263231,0.12352747,111870.0,111860.0,0.0893628]
["bitfinex-derivatives","BTCF0:USTF0",1759132263428,0.12352747,111870.0,111860.0,1.78063364]
["bitfinex-derivatives","BTCF0:USTF0",1759132264026,0.03417257,111870.0,111860.0,1.78063364]
["bitfinex-derivatives","BTCF0:USTF0",1759132264834,0.04017257,111870.0,111860.0,1.78063364]
["bitfinex-derivatives","BTCF0:USTF0",1759132265528,0.03417257,111870.0,111860.0,1.78063364]
["bitfinex-derivatives","BTCF0:USTF0",1759132265731,0.011,111870.0,111860.0,1.78063364]
["bitfinex-derivatives","BTCF0:USTF0",1759132265932,0.011,111870.0,111860.0,2.46460057]
["bitfinex-derivatives","BTCF0:USTF0",1759132266238,0.011,111870.0,111860.0,2.40042906]
["bitfinex-derivatives","BTCF0:USTF0",1759132267239,0.011,111870.0,111860.0,2.47308356]
["bitfinex-derivatives","BTCF0:USTF0",1759132267932,0.011,111870.0,111860.0,2.53723774]
["bitfinex-derivatives","BTCF0:USTF0",1759132272739,0.011,111870.0,111860.0,1.72475774]
["bitfinex-derivatives","BTCF0:USTF0",1759132272932,0.011,111870.0,111860.0,2.53707774]
["bitfinex-derivatives","BTCF0:USTF0",1759132273941,0.011,111870.0,111860.0,2.47292356]
["bitfinex-derivatives","BTCF0:USTF0",1759132274242,0.011,111870.0,111860.0,1.66060356]
["bitfinex-derivatives","BTCF0:USTF0",1759132274442,0.011,111870.0,111860.0,2.47288356]
["bitfinex-derivatives","BTCF0:USTF0",1759132278848,0.011,111870.0,111860.0,2.40022906]
["bitfinex-derivatives","BTCF0:USTF0",1759132283546,0.011,111870.0,111860.0,2.40014906]
["bitfinex-derivatives","BTCF0:USTF0",1759132283748,0.011,111870.0,111860.0,1.6231628]
["bitfinex-derivatives","BTCF0:USTF0",1759132283946,0.011,111870.0,111860.0,2.40014906]
["bitfinex-derivatives","BTCF0:USTF0",1759132285846,0.011,111870.0,111860.0,2.40010906]
["bitfinex-derivatives","BTCF0:USTF0",1759132286551,0.011,111870.0,111860.0,2.46426324]
["bitfinex-derivatives","BTCF0:USTF0",1759132286953,0.011,111870.0,111860.0,2.40010906]
["bitfinex-derivatives","BTCF0:USTF0",1759132287152,0.011,111870.0,111860.0,2.46426324]
["bitfinex-derivatives","BTCF0:USTF0",1759132288945,0.011,111870.0,111860.0,1.68723698]
["bitfinex-derivatives","BTCF0:USTF0",1759132289148,0.011,111870.0,111860.0,2.46422324]
["bitfinex-derivatives","BTCF0:USTF0",1759132289350,0.011,111870.0,111860.0,2.20522782]
["bitfinex-derivatives","BTCF0:USTF0",1759132290151,0.011,111870.0,111860.0,2.46422324]
["bitfinex-derivatives","BTCF0:USTF0",1759132290553,0.011,111870.0,111860.0,1.39310782]
["bitfinex-derivatives","BTCF0:USTF0",1759132290755,0.011,111870.0,111860.0,2.20522782]
["bitfinex-derivatives","BTCF0:USTF0",1759132291760,0.011,111870.0,111860.0,2.46422324]
["bitfinex-derivatives","BTCF0:USTF0",1759132292355,0.011,111870.0,111860.0,1.94613002]
["bitfinex-derivatives","BTCF0:USTF0",1759132292561,0.011,111870.0,111860.0,1.13401002]
["bitfinex-derivatives","BTCF0:USTF0",1759132292860,0.011,111870.0,111860.0,1.94609002]
["bitfinex-derivatives","BTCF0:USTF0",1759132295954,0.011,111870.0,111860.0,1.13401002]
["bitfinex-derivatives","BTCF0:USTF0",1759132296161,0.011,111870.0,111860.0,1.94605002]
["bitfinex-derivatives","BTCF0:USTF0",1759132296956,0.011,111870.0,111860.0,1.2429045]
["bitfinex-derivatives","BTCF0:USTF0",1759132297160,0.5352648,111870.0,111860.0,0.08260866]
["bitfinex-derivatives","BTCF0:USTF0",1759132297358,0.70480304,111870.0,111860.0,1.34481146]
["bitfinex-derivatives","BTCF0:USTF0",1759132297665,0.44591,111870.0,111860.0,1.6037045]
["bitfinex-derivatives","BTCF0:USTF0",1759132298161,0.5352648,111870.0,111860.0,1.53955032]
["bitfinex-derivatives","BTCF0:USTF0",1759132298364,0.79415784,111870.0,111860.0,0.44340866]
["bitfinex-derivatives","BTCF0:USTF0",1759132298554,0.79415784,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132298751,0.79415784,111870.0,111860.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1759132298958,0.79415784,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132299153,0.79415784,111870.0,111860.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1759132299557,0.39415784,111870.0,111860.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1759132300660,0.39415784,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132301461,0.39415784,111870.0,111860.0,1.28030551]
["bitfinex-derivatives","BTCF0:USTF0",1759132301660,0.39415784,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132302966,0.39415784,111870.0,111860.0,1.52109584]
["bitfinex-derivatives","BTCF0:USTF0",1759132303163,0.79415784,111870.0,111860.0,0.4501628]
["bitfinex-derivatives","BTCF0:USTF0",1759132303364,0.79415784,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132304361,0.5352648,111870.0,111860.0,1.52109584]
["bitfinex-derivatives","BTCF0:USTF0",1759132305466,0.79415784,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132306667,0.39415784,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132307658,0.1352648,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132307866,0.04591,111870.0,111860.0,1.52109584]
["bitfinex-derivatives","BTCF0:USTF0",1759132308169,0.1352648,111870.0,111860.0,1.52109584]
["bitfinex-derivatives","BTCF0:USTF0",1759132312668,0.1352648,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132312869,0.1352648,111870.0,111860.0,1.52109584]
["bitfinex-derivatives","BTCF0:USTF0",1759132314071,0.1352648,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132314272,0.1352648,111870.0,111860.0,1.52109584]
["bitfinex-derivatives","BTCF0:USTF0",1759132315171,0.39415784,111870.0,111860.0,1.2622028]
["bitfinex-derivatives","BTCF0:USTF0",1759132316768,0.39415784,111870.0,111860.0,1.2621628]
["bitfinex-derivatives","BTCF0:USTF0",1759132317369,0.39415784,111870.0,111860.0,0.4501628]
["bitfinex-derivatives","BTCF0:USTF0",1759132317571,0.1248428,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132317772,0.40421584,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132317977,0.40421584,111860.0,111850.0,1.2621308]
["bitfinex-derivatives","BTCF0:USTF0",1759132318971,0.40721584,111860.0,111850.0,1.2621308]
["bitfinex-derivatives","BTCF0:USTF0",1759132319371,0.41321584,111860.0,111850.0,1.2621308]
["bitfinex-derivatives","BTCF0:USTF0",1759132321371,0.1543228,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132328284,0.04278,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132329287,0.04278,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132329489,0.06496,111860.0,111850.0,1.2621708]
["bitfinex-derivatives","BTCF0:USTF0",1759132329792,0.06496,111860.0,111850.0,1.52106384]
["bitfinex-derivatives","BTCF0:USTF0",1759132331695,0.1543228,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132331884,0.1543228,111860.0,111850.0,1.52106384]
["bitfinex-derivatives","BTCF0:USTF0",1759132332088,0.1543228,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132332393,0.1543228,111860.0,111850.0,1.52106384]
["bitfinex-derivatives","BTCF0:USTF0",1759132332793,0.1543228,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132332989,0.1543228,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132334397,0.1543228,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132334589,0.1543228,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132334796,0.06496,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132336296,0.06496,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132336498,0.06496,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132336697,0.1543228,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132337497,0.1543228,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132337692,0.1543228,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132339389,0.1543228,111860.0,111850.0,0.70906384]
["bitfinex-derivatives","BTCF0:USTF0",1759132339590,0.1543228,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132341406,0.06496,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132342293,0.04448,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132342604,0.04448,111860.0,111850.0,1.58517802]
["bitfinex-derivatives","BTCF0:USTF0",1759132342804,0.04448,111860.0,111850.0,1.52102384]
["bitfinex-derivatives","BTCF0:USTF0",1759132343604,0.04448,111860.0,111850.0,1.52098384]
["bitfinex-derivatives","BTCF0:USTF0",1759132345306,0.0223,111860.0,111850.0,1.52098384]
["bitfinex-derivatives","BTCF0:USTF0",1759132345508,0.0133,111860.0,111850.0,1.52098384]
["bitfinex-derivatives","BTCF0:USTF0",1759132346398,0.1243371,111870.0,111860.0,0.0893628]
["bitfinex-derivatives","BTCF0:USTF0",1759132346598,0.1243371,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132346797,0.03498,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132347810,0.03798,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132348307,0.01345,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132348510,0.01945,111870.0,111860.0,1.52097584]
["bitfinex-derivatives","BTCF0:USTF0",1759132349514,0.01945,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132349811,0.01945,111870.0,111860.0,1.52093584]
["bitfinex-derivatives","BTCF0:USTF0",1759132350013,0.01945,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132350214,0.01945,111870.0,111860.0,1.52093584]
["bitfinex-derivatives","BTCF0:USTF0",1759132350424,0.01945,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132350714,0.04098,111870.0,111860.0,1.52093584]
["bitfinex-derivatives","BTCF0:USTF0",1759132351105,0.01945,111870.0,111860.0,1.52093584]
["bitfinex-derivatives","BTCF0:USTF0",1759132351717,0.01945,111870.0,111860.0,0.70905584]
["bitfinex-derivatives","BTCF0:USTF0",1759132351915,0.01945,111870.0,111860.0,1.52093584]
["bitfinex-derivatives","BTCF0:USTF0",1759132352315,0.01945,111870.0,111860.0,1.77990566]
["bitfinex-derivatives","BTCF0:USTF0",1759132352816,0.04055677,111870.0,111860.0,1.77990566]
["bitfinex-derivatives","BTCF0:USTF0",1759132353004,0.04055677,111870.0,111860.0,0.96802566]
["bitfinex-derivatives","BTCF0:USTF0",1759132353407,0.01945,111870.0,111860.0,1.77990566]
["bitfinex-derivatives","BTCF0:USTF0",1759132354015,0.01945,111870.0,111860.0,0.96802566]
["bitfinex-derivatives","BTCF0:USTF0",1759132354217,0.01945,111870.0,111860.0,1.77986566]
["bitfinex-derivatives","BTCF0:USTF0",1759132355718,0.01945,111870.0,111860.0,0.96802566]
["bitfinex-derivatives","BTCF0:USTF0",1759132355919,0.01945,111870.0,111860.0,1.77986566]
["bitfinex-derivatives","BTCF0:USTF0",1759132356117,0.01945,111870.0,111860.0,0.96802566]
["bitfinex-derivatives","BTCF0:USTF0",1759132356317,0.01945,111870.0,111860.0,1.77986566]
["bitfinex-derivatives","BTCF0:USTF0",1759132356819,0.01945,111870.0,111860.0,2.14066566]
["bitfinex-derivatives","BTCF0:USTF0",1759132358120,0.01945,111870.0,111860.0,1.32882566]
["bitfinex-derivatives","BTCF0:USTF0",1759132358316,0.01945,111870.0,111860.0,2.14066566]
["bitfinex-derivatives","BTCF0:USTF0",1759132359326,0.01945,111870.0,111860.0,2.14062566]
["bitfinex-derivatives","BTCF0:USTF0",1759132359718,0.01945,111870.0,111860.0,2.14066566]
["bitfinex-derivatives","BTCF0:USTF0",1759132366129,0.01945,111870.0,111860.0,1.6228028]
["bitfinex-derivatives","BTCF0:USTF0",1759132366328,0.01945,111870.0,111860.0,2.14066566]
["bitfinex-derivatives","BTCF0:USTF0",1759132367430,0.006,111870.0,111860.0,2.79959709]
["bitfinex-derivatives","BTCF0:USTF0",1759132367726,0.02096876,111890.0,111880.0,0.0893468]
["bitfinex-derivatives","BTCF0:USTF0",1759132368028,0.02096876,111890.0,111880.0,1.77976966]
["bitfinex-derivatives","BTCF0:USTF0",1759132368424,0.03424876,111890.0,111880.0,1.77976966]
["bitfinex-derivatives","BTCF0:USTF0",1759132368620,0.03424876,111890.0,111880.0,0.96800966]
["bitfinex-derivatives","BTCF0:USTF0",1759132368820,0.05596876,111890.0,111880.0,1.77976966]
["bitfinex-derivatives","BTCF0:USTF0",1759132369024,0.05896876,111890.0,111880.0,1.77976966]
["bitfinex-derivatives","BTCF0:USTF0",1759132369227,0.14830766,111890.0,111880.0,0.96800966]
["bitfinex-derivatives","BTCF0:USTF0",1759132369431,0.05896876,111890.0,111880.0,1.77976966]
["bitfinex-derivatives","BTCF0:USTF0",1759132369626,0.06696876,111890.0,111880.0,0.96800966]
["bitfinex-derivatives","BTCF0:USTF0",1759132369930,0.06696876,111890.0,111880.0,1.77972966]
["bitfinex-derivatives","BTCF0:USTF0",1759132370232,0.06696876,111890.0,111880.0,1.2618668]
["bitfinex-derivatives","BTCF0:USTF0",1759132370432,0.06696876,111890.0,111880.0,1.77972966]
["bitfinex-derivatives","BTCF0:USTF0",1759132375942,0.1243468,111880.0,111870.0,0.4501505]
["bitfinex-derivatives","BTCF0:USTF0",1759132376233,0.64220966,111880.0,111870.0,1.2617905]
["bitfinex-derivatives","BTCF0:USTF0",1759132376636,0.64220966,111880.0,111870.0,0.4501505]
["bitfinex-derivatives","BTCF0:USTF0",1759132377239,0.64220966,111880.0,111870.0,1.2617905]
["bitfinex-derivatives","BTCF0:USTF0",1759132378141,0.64320966,111880.0,111870.0,1.2617905]
["bitfinex-derivatives","BTCF0:USTF0",1759132378542,0.64320966,111880.0,111870.0,1.52072193]
["bitfinex-derivatives","BTCF0:USTF0",1759132378734,0.64320966,111880.0,111870.0,0.70908193]
["bitfinex-derivatives","BTCF0:USTF0",1759132378938,0.64320966,111880.0,111870.0,1.2617905]
["bitfinex-derivatives","BTCF0:USTF0",1759132379139,0.64320966,111880.0,111870.0,1.52072193]
["bitfinex-derivatives","BTCF0:USTF0",1759132379443,0.64320966,111880.0,111870.0,1.2617905]
["bitfinex-derivatives","BTCF0:USTF0",1759132379644,0.64320966,111880.0,111870.0,1.52072193]
["bitfinex-derivatives","BTCF0:USTF0",1759132380644,0.64320966,111880.0,111870.0,0.70908193]
["bitfinex-derivatives","BTCF0:USTF0",1759132380844,0.64320966,111880.0,111870.0,1.52072193]
["bitfinex-derivatives","BTCF0:USTF0",1759132381642,0.38427823,111880.0,111870.0,1.52072193]
["bitfinex-derivatives","BTCF0:USTF0",1759132382942,0.38427823,111880.0,111870.0,0.70908193]
["bitfinex-derivatives","BTCF0:USTF0",1759132383141,0.38427823,111880.0,111870.0,1.52068193]
["bitfinex-derivatives","BTCF0:USTF0",1759132384347,0.38427823,111880.0,111870.0,1.2617505]
["bitfinex-derivatives","BTCF0:USTF0",1759132384646,0.38427823,111880.0,111870.0,1.52068193]
["bitfinex-derivatives","BTCF0:USTF0",1759132388347,0.001,111880.0,111870.0,1.77961336]
["bitfinex-derivatives","BTCF0:USTF0",1759132389648,0.01428,111880.0,111870.0,1.77961336]
["bitfinex-derivatives","BTCF0:USTF0",1759132391250,0.001,111880.0,111870.0,2.43854479]
["bitfinex-derivatives","BTCF0:USTF0",1759132391455,0.001,111880.0,111870.0,2.24364992]
["bitfinex-derivatives","BTCF0:USTF0",1759132391842,0.001,111880.0,111870.0,2.17961336]
["bitfinex-derivatives","BTCF0:USTF0",1759132392854,0.001,111880.0,111870.0,2.24364992]
["bitfinex-derivatives","BTCF0:USTF0",1759132395056,0.001,111880.0,111870.0,2.26163091]
["bitfinex-derivatives","BTCF0:USTF0",1759132396857,0.001,111880.0,111870.0,2.33178442]
["bitfinex-derivatives","BTCF0:USTF0",1759132397961,0.08685875,111900.0,111890.0,0.0893388]
["bitfinex-derivatives","BTCF0:USTF0",1759132398161,0.01368,111900.0,111890.0,1.52063023]
["bitfinex-derivatives","BTCF0:USTF0",1759132398463,0.40451658,111910.0,111900.0,0.0893309]
["bitfinex-derivatives","BTCF0:USTF0",1759132398764,0.40451658,111910.0,111900.0,1.41871376]
["bitfinex-derivatives","BTCF0:USTF0",1759132399061,0.40451658,111910.0,111900.0,1.15978233]
["bitfinex-derivatives","BTCF0:USTF0",1759132399263,0.40451658,111910.0,111900.0,1.52058233]
["bitfinex-derivatives","BTCF0:USTF0",1759132399766,0.40451658,111910.0,111900.0,0.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1759132399967,0.40451658,111910.0,111900.0,1.52058233]
["bitfinex-derivatives","BTCF0:USTF0",1759132400266,0.50283948,111910.0,111900.0,1.52058233]
["bitfinex-derivatives","BTCF0:USTF0",1759132400667,0.76177091,111910.0,111900.0,1.52058233]
["bitfinex-derivatives","BTCF0:USTF0",1759132401167,0.76177091,111910.0,111900.0,0.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1759132401371,0.76977091,111910.0,111900.0,1.52058233]
["bitfinex-derivatives","BTCF0:USTF0",1759132401666,0.8421144,111910.0,111900.0,1.52058233]
["bitfinex-derivatives","BTCF0:USTF0",1759132402170,0.8421144,111910.0,111900.0,0.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1759132402363,0.8421144,111910.0,111900.0,1.52054233]
["bitfinex-derivatives","BTCF0:USTF0",1759132402666,0.82046134,111910.0,111900.0,1.52054233]
["bitfinex-derivatives","BTCF0:USTF0",1759132402968,0.82046134,111910.0,111900.0,0.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1759132402969,0.84210238,111910.0,111900.0,0.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1759132403268,0.82046134,111910.0,111900.0,0.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1759132403664,0.82046134,111910.0,111900.0,1.52054233]
["bitfinex-derivatives","BTCF0:USTF0",1759132404670,0.82046134,111910.0,111900.0,0.70906233]
["bitfinex-derivatives","BTCF0:USTF0",1759132404866,0.82046134,111910.0,111900.0,1.52054233]
["bitfinex-derivatives","BTCF0:USTF0",1759132405165,0.82046134,111910.0,111900.0,0.4501309]
["bitfinex-derivatives","BTCF0:USTF0",1759132405378,0.88204126,111910.0,111900.0,1.2616109]
["bitfinex-derivatives","BTCF0:USTF0",1759132405564,0.88204126,111910.0,111900.0,1.52054233]
["bitfinex-derivatives","BTCF0:USTF0",1759132405763,0.90367757,111910.0,111900.0,1.52054233]
["bitfinex-derivatives","BTCF0:USTF0",1759132407571,0.90367757,111910.0,111900.0,1.15974233]
["bitfinex-derivatives","BTCF0:USTF0",1759132407872,0.90367757,111910.0,111900.0,1.52054233]
["bitfinex-derivatives","BTCF0:USTF0",1759132411975,0.90367757,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132412177,0.90367757,111910.0,111900.0,1.43113143]
["bitfinex-derivatives","BTCF0:USTF0",1759132412475,0.90356985,111910.0,111900.0,1.2615309]
["bitfinex-derivatives","BTCF0:USTF0",1759132414873,0.90356985,111910.0,111900.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132417873,0.90356985,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132418071,0.1250988,111890.0,111880.0,0.79126165]
["bitfinex-derivatives","BTCF0:USTF0",1759132418269,0.4048662,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132418472,0.4048662,111890.0,111880.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132418677,0.38392251,111890.0,111880.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132419369,0.39292251,111890.0,111880.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132419978,0.39292251,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132420173,0.39292251,111890.0,111880.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132420974,0.39292251,111890.0,111880.0,1.2615468]
["bitfinex-derivatives","BTCF0:USTF0",1759132427483,0.39292251,111890.0,111880.0,0.9007468]
["bitfinex-derivatives","BTCF0:USTF0",1759132427682,0.39292251,111890.0,111880.0,1.2615468]
["bitfinex-derivatives","BTCF0:USTF0",1759132431884,0.39292251,111890.0,111880.0,0.4501468]
["bitfinex-derivatives","BTCF0:USTF0",1759132432183,0.39292251,111890.0,111880.0,1.2615468]
["bitfinex-derivatives","BTCF0:USTF0",1759132436585,0.39292251,111890.0,111880.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132436787,0.39292251,111890.0,111870.0,0.0893479]
["bitfinex-derivatives","BTCF0:USTF0",1759132436788,0.1233868,111880.0,111870.0,0.70897161]
["bitfinex-derivatives","BTCF0:USTF0",1759132436988,0.1233868,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132437389,0.03404,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132437776,0.1233868,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132440394,0.03404,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132442292,0.03404,111880.0,111870.0,1.15957161]
["bitfinex-derivatives","BTCF0:USTF0",1759132442494,0.03404,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132445196,0.03404,111880.0,111870.0,0.70897161]
["bitfinex-derivatives","BTCF0:USTF0",1759132445398,0.03404,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132449995,0.03404,111880.0,111870.0,1.58441204]
["bitfinex-derivatives","BTCF0:USTF0",1759132451800,0.03404,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132452398,0.03404,111880.0,111870.0,1.58441204]
["bitfinex-derivatives","BTCF0:USTF0",1759132452593,0.03404,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132454195,0.03404,111880.0,111870.0,1.58441204]
["bitfinex-derivatives","BTCF0:USTF0",1759132454900,0.1233868,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132456097,0.1233868,111880.0,111870.0,0.70897161]
["bitfinex-derivatives","BTCF0:USTF0",1759132456301,0.1233868,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132458200,0.1233868,111880.0,111870.0,0.70897161]
["bitfinex-derivatives","BTCF0:USTF0",1759132458401,0.1233868,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132461407,0.1233868,111880.0,111870.0,0.70897161]
["bitfinex-derivatives","BTCF0:USTF0",1759132461604,0.1233868,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132462307,0.14384159,111880.0,111870.0,1.52037161]
["bitfinex-derivatives","BTCF0:USTF0",1759132462501,0.14384159,111880.0,111870.0,1.58441204]
["bitfinex-derivatives","BTCF0:USTF0",1759132463802,0.1233868,111880.0,111870.0,1.6028271]
["bitfinex-derivatives","BTCF0:USTF0",1759132465705,0.1233868,111880.0,111870.0,1.60220698]
["bitfinex-derivatives","BTCF0:USTF0",1759132467007,0.1233868,111880.0,111870.0,1.34338327]
["bitfinex-derivatives","BTCF0:USTF0",1759132467208,0.1233868,111880.0,111870.0,1.60220698]
["bitfinex-derivatives","BTCF0:USTF0",1759132468306,0.1233868,111880.0,111870.0,0.72676655]
["bitfinex-derivatives","BTCF0:USTF0",1759132468502,0.1233868,111880.0,111870.0,1.53840655]
["bitfinex-derivatives","BTCF0:USTF0",1759132469607,0.1233868,111880.0,111870.0,1.52061161]
["bitfinex-derivatives","BTCF0:USTF0",1759132470609,0.1233868,111880.0,111870.0,0.70897161]
["bitfinex-derivatives","BTCF0:USTF0",1759132470901,0.40391806,111880.0,111870.0,1.2619948]
["bitfinex-derivatives","BTCF0:USTF0",1759132472810,0.40391806,111880.0,111870.0,1.52081851]
["bitfinex-derivatives","BTCF0:USTF0",1759132473312,0.1233868,111880.0,111870.0,1.52081851]
["bitfinex-derivatives","BTCF0:USTF0",1759132474211,0.38231037,111880.0,111870.0,0.70907837]
["bitfinex-derivatives","BTCF0:USTF0",1759132474411,0.38231037,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132476612,0.40350243,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132478414,0.38231037,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132480610,0.40314248,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132481918,0.38231037,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132482519,0.03404,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132482719,0.29296357,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132483511,0.29296357,111880.0,111870.0,1.2621148]
["bitfinex-derivatives","BTCF0:USTF0",1759132483716,0.29296357,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132484714,0.38231037,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132485524,0.29296357,111880.0,111870.0,1.52103837]
["bitfinex-derivatives","BTCF0:USTF0",1759132485717,0.29296357,111880.0,111870.0,0.70907837]
["bitfinex-derivatives","BTCF0:USTF0",1759132485913,0.29296357,111880.0,111870.0,1.52091837]
["bitfinex-derivatives","BTCF0:USTF0",1759132487923,0.38231037,111880.0,111870.0,1.52091837]
["bitfinex-derivatives","BTCF0:USTF0",1759132489316,0.40408215,111880.0,111870.0,0.70907837]
["bitfinex-derivatives","BTCF0:USTF0",1759132489523,0.40408215,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132491423,0.40408215,111880.0,111870.0,1.2618348]
["bitfinex-derivatives","BTCF0:USTF0",1759132491623,0.40408215,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132494122,0.38231037,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132495428,0.29296357,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132497122,0.38231037,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132499234,0.38231037,111880.0,111870.0,1.2618348]
["bitfinex-derivatives","BTCF0:USTF0",1759132499428,0.38231037,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132500339,0.29296357,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132501226,0.03404,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132502833,0.1233868,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132506339,0.03404,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132511234,0.1233868,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132515441,0.1233868,111880.0,111870.0,1.58492092]
["bitfinex-derivatives","BTCF0:USTF0",1759132515636,0.1233868,111880.0,111870.0,1.52075837]
["bitfinex-derivatives","BTCF0:USTF0",1759132516539,0.29366904,111890.0,111880.0,0.0893468]
["bitfinex-derivatives","BTCF0:USTF0",1759132516540,0.01378,111890.0,111880.0,0.0893468]
["bitfinex-derivatives","BTCF0:USTF0",1759132516745,0.0367,111890.0,111880.0,0.96799394]
["bitfinex-derivatives","BTCF0:USTF0",1759132517044,0.05848603,111890.0,111880.0,0.96799394]
["bitfinex-derivatives","BTCF0:USTF0",1759132517247,0.05848603,111890.0,111880.0,1.78031394]
["bitfinex-derivatives","BTCF0:USTF0",1759132518143,0.03556603,111890.0,111880.0,1.78031394]
["bitfinex-derivatives","BTCF0:USTF0",1759132519043,0.04556603,111890.0,111880.0,1.78031394]
["bitfinex-derivatives","BTCF0:USTF0",1759132519443,0.04556603,111890.0,111880.0,1.78015394]
["bitfinex-derivatives","BTCF0:USTF0",1759132521147,0.04556603,111890.0,111880.0,0.96799394]
["bitfinex-derivatives","BTCF0:USTF0",1759132521349,0.02378,111890.0,111880.0,1.78011394]
["bitfinex-derivatives","BTCF0:USTF0",1759132522259,0.02378,111890.0,111880.0,0.96799394]
["bitfinex-derivatives","BTCF0:USTF0",1759132522460,0.04559,111890.0,111880.0,1.77999394]
["bitfinex-derivatives","BTCF0:USTF0",1759132522759,0.04559,111890.0,111880.0,0.96799394]
["bitfinex-derivatives","BTCF0:USTF0",1759132522960,0.04559,111890.0,111880.0,1.77991394]
["bitfinex-derivatives","BTCF0:USTF0",1759132523260,0.04559,111890.0,111880.0,0.96799394]
["bitfinex-derivatives","BTCF0:USTF0",1759132523461,0.04559,111890.0,111880.0,1.77991394]
["bitfinex-derivatives","BTCF0:USTF0",1759132523660,0.04559,111890.0,111880.0,2.14071394]
["bitfinex-derivatives","BTCF0:USTF0",1759132524056,0.01,111890.0,111880.0,2.14071394]
["bitfinex-derivatives","BTCF0:USTF0",1759132524262,0.01,111890.0,111880.0,2.79963751]
["bitfinex-derivatives","BTCF0:USTF0",1759132524457,0.01,111890.0,111880.0,2.86380006]
["bitfinex-derivatives","BTCF0:USTF0",1759132524961,0.01,111890.0,111880.0,2.79963751]
["bitfinex-derivatives","BTCF0:USTF0",1759132526855,0.01,111890.0,111880.0,2.86380006]
["bitfinex-derivatives","BTCF0:USTF0",1759132527065,0.02097895,111900.0,111890.0,0.0893377]
["bitfinex-derivatives","BTCF0:USTF0",1759132527264,0.02097895,111900.0,111890.0,1.77966484]
["bitfinex-derivatives","BTCF0:USTF0",1759132527755,0.02097895,111900.0,111890.0,1.77962484]
["bitfinex-derivatives","BTCF0:USTF0",1759132528153,0.02397895,111900.0,111890.0,1.77962484]
["bitfinex-derivatives","BTCF0:USTF0",1759132528359,0.003,111900.0,111890.0,1.77962484]
["bitfinex-derivatives","BTCF0:USTF0",1759132528561,0.003,111900.0,111890.0,0.96798484]
["bitfinex-derivatives","BTCF0:USTF0",1759132528756,0.003,111900.0,111890.0,1.77958484]
["bitfinex-derivatives","BTCF0:USTF0",1759132529062,0.08602349,111910.0,111900.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1759132529263,0.08602349,111910.0,111900.0,1.77953684]
["bitfinex-derivatives","BTCF0:USTF0",1759132529460,0.08602349,111910.0,111900.0,0.96797684]
["bitfinex-derivatives","BTCF0:USTF0",1759132529763,0.10783349,111910.0,111900.0,1.77949684]
["bitfinex-derivatives","BTCF0:USTF0",1759132531153,0.08602349,111910.0,111900.0,1.77949684]
["bitfinex-derivatives","BTCF0:USTF0",1759132531357,0.07234349,111910.0,111900.0,1.77949684]
["bitfinex-derivatives","BTCF0:USTF0",1759132531553,0.001,111910.0,111900.0,1.77949684]
["bitfinex-derivatives","BTCF0:USTF0",1759132532263,0.02053746,111920.0,111910.0,0.0893217]
["bitfinex-derivatives","BTCF0:USTF0",1759132532464,0.05562746,111920.0,111910.0,1.52056527]
["bitfinex-derivatives","BTCF0:USTF0",1759132532865,0.05562746,111920.0,111910.0,0.70904527]
["bitfinex-derivatives","BTCF0:USTF0",1759132533056,0.05562746,111920.0,111910.0,1.52056527]
["bitfinex-derivatives","BTCF0:USTF0",1759132533259,0.05562746,111920.0,111910.0,1.52052527]
["bitfinex-derivatives","BTCF0:USTF0",1759132533459,0.06562746,111920.0,111910.0,0.70904527]
["bitfinex-derivatives","BTCF0:USTF0",1759132533659,0.06562746,111920.0,111910.0,1.52052527]
["bitfinex-derivatives","BTCF0:USTF0",1759132533861,0.07437964,111920.0,111910.0,1.52052527]
["bitfinex-derivatives","BTCF0:USTF0",1759132534162,0.16369334,111920.0,111910.0,0.70904527]
["bitfinex-derivatives","BTCF0:USTF0",1759132534469,0.13815588,111920.0,111910.0,1.5202766]
["bitfinex-derivatives","BTCF0:USTF0",1759132534968,0.1294037,111920.0,111910.0,1.5202766]
["bitfinex-derivatives","BTCF0:USTF0",1759132536258,0.1294037,111920.0,111910.0,0.6195149]
["bitfinex-derivatives","BTCF0:USTF0",1759132536462,0.1294037,111920.0,111910.0,1.4309149]
["bitfinex-derivatives","BTCF0:USTF0",1759132536868,0.1294037,111920.0,111910.0,0.6195149]
["bitfinex-derivatives","BTCF0:USTF0",1759132537070,0.1294037,111920.0,111910.0,0.7088367]
["bitfinex-derivatives","BTCF0:USTF0",1759132537371,0.1294037,111920.0,111910.0,1.5202367]
["bitfinex-derivatives","BTCF0:USTF0",1759132537670,0.1294037,111920.0,111910.0,1.4309149]
["bitfinex-derivatives","BTCF0:USTF0",1759132537871,0.3881186,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132538059,0.7881186,111920.0,111910.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132539473,0.3881186,111920.0,111910.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132540668,0.1294037,111920.0,111910.0,1.2615217]
["bitfinex-derivatives","BTCF0:USTF0",1759132540867,0.3881186,111920.0,111910.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132542579,0.1244117,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132542874,0.3831266,111910.0,111900.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1759132544271,0.3851266,111910.0,111900.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1759132545071,0.3851266,111910.0,111900.0,1.2619705]
["bitfinex-derivatives","BTCF0:USTF0",1759132545478,0.3871266,111910.0,111900.0,1.2619705]
["bitfinex-derivatives","BTCF0:USTF0",1759132548371,0.1284117,111910.0,111900.0,1.2619705]
["bitfinex-derivatives","BTCF0:USTF0",1759132548572,0.3871266,111910.0,111900.0,1.2619705]
["bitfinex-derivatives","BTCF0:USTF0",1759132548973,0.1284117,111910.0,111900.0,1.2619705]
["bitfinex-derivatives","BTCF0:USTF0",1759132549175,0.3871266,111910.0,111900.0,1.5206854]
["bitfinex-derivatives","BTCF0:USTF0",1759132550779,0.3871266,111910.0,111900.0,1.2619705]
["bitfinex-derivatives","BTCF0:USTF0",1759132552987,0.3871266,111910.0,111900.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1759132553279,0.3871266,111910.0,111900.0,1.2624105]
["bitfinex-derivatives","BTCF0:USTF0",1759132553478,0.3871266,111910.0,111900.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1759132553780,0.3871266,111910.0,111900.0,1.2622905]
["bitfinex-derivatives","BTCF0:USTF0",1759132554780,0.3871266,111910.0,111900.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1759132554983,0.3871266,111910.0,111900.0,1.2622105]
["bitfinex-derivatives","BTCF0:USTF0",1759132556281,0.40888722,111910.0,111900.0,1.2622105]
["bitfinex-derivatives","BTCF0:USTF0",1759132556486,0.3871266,111910.0,111900.0,1.2622105]
["bitfinex-derivatives","BTCF0:USTF0",1759132556872,0.40888722,111910.0,111900.0,1.2622105]
["bitfinex-derivatives","BTCF0:USTF0",1759132558082,0.15017232,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132558273,0.15017232,111910.0,111880.0,0.51430815]
["bitfinex-derivatives","BTCF0:USTF0",1759132558274,0.1249476,111890.0,111880.0,0.51430815]
["bitfinex-derivatives","BTCF0:USTF0",1759132558584,0.3836545,111900.0,111890.0,0.0893376]
["bitfinex-derivatives","BTCF0:USTF0",1759132558778,0.40541925,111900.0,111890.0,0.4501376]
["bitfinex-derivatives","BTCF0:USTF0",1759132559082,0.3836545,111900.0,111890.0,0.4501376]
["bitfinex-derivatives","BTCF0:USTF0",1759132559678,0.2943249,111900.0,111890.0,0.4501376]
["bitfinex-derivatives","BTCF0:USTF0",1759132560079,0.2943249,111900.0,111890.0,0.4511376]
["bitfinex-derivatives","BTCF0:USTF0",1759132561084,0.2943249,111900.0,111890.0,0.4501376]
["bitfinex-derivatives","BTCF0:USTF0",1759132561384,0.2943249,111900.0,111890.0,0.4511376]
["bitfinex-derivatives","BTCF0:USTF0",1759132563186,0.6423706,111900.0,111890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759132563381,1.02493128,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759132563686,0.76621638,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759132564181,0.76621638,111900.0,111890.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1759132564787,0.42630795,111900.0,111890.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1759132565190,0.16759305,111900.0,111890.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1759132565585,0.42630795,111900.0,111890.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1759132568286,0.33697715,111900.0,111890.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1759132568593,0.01328,111910.0,111900.0,0.0893309]
["bitfinex-derivatives","BTCF0:USTF0",1759132568793,0.01328,111910.0,111900.0,1.7806807]
["bitfinex-derivatives","BTCF0:USTF0",1759132569192,0.01328,111910.0,111900.0,1.5219658]
["bitfinex-derivatives","BTCF0:USTF0",1759132569891,0.03629,111910.0,111900.0,0.7088458]
["bitfinex-derivatives","BTCF0:USTF0",1759132570087,0.03629,111910.0,111900.0,1.5220858]
["bitfinex-derivatives","BTCF0:USTF0",1759132570592,0.03829,111910.0,111900.0,1.5220858]
["bitfinex-derivatives","BTCF0:USTF0",1759132571296,0.03829,111910.0,111900.0,1.5222458]
["bitfinex-derivatives","BTCF0:USTF0",1759132571687,0.04029,111910.0,111900.0,1.2635309]
["bitfinex-derivatives","BTCF0:USTF0",1759132571890,0.04029,111910.0,111900.0,1.5222058]
["bitfinex-derivatives","BTCF0:USTF0",1759132572794,0.1296129,111910.0,111900.0,0.7088458]
["bitfinex-derivatives","BTCF0:USTF0",1759132572990,0.1296129,111910.0,111900.0,1.5222458]
["bitfinex-derivatives","BTCF0:USTF0",1759132575698,0.1296129,111910.0,111900.0,0.7088458]
["bitfinex-derivatives","BTCF0:USTF0",1759132575998,0.1296129,111910.0,111900.0,1.5220858]
["bitfinex-derivatives","BTCF0:USTF0",1759132580093,0.04029,111910.0,111900.0,1.5220858]
["bitfinex-derivatives","BTCF0:USTF0",1759132580401,0.01728,111910.0,111900.0,1.7808007]
["bitfinex-derivatives","BTCF0:USTF0",1759132580606,0.01728,111910.0,111900.0,1.5220858]
["bitfinex-derivatives","BTCF0:USTF0",1759132583002,0.1285929,111910.0,111900.0,0.7088458]
["bitfinex-derivatives","BTCF0:USTF0",1759132583193,0.1285929,111910.0,111900.0,1.5215258]
["bitfinex-derivatives","BTCF0:USTF0",1759132583389,0.1285929,111910.0,111900.0,1.5214858]
["bitfinex-derivatives","BTCF0:USTF0",1759132586290,0.1285929,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132586495,0.0354,111900.0,111890.0,0.4501389]
["bitfinex-derivatives","BTCF0:USTF0",1759132586704,0.3834502,111900.0,111890.0,1.2601389]
["bitfinex-derivatives","BTCF0:USTF0",1759132586997,0.1247309,111900.0,111890.0,1.5188538]
["bitfinex-derivatives","BTCF0:USTF0",1759132588003,0.1247309,111900.0,111890.0,1.5208538]
["bitfinex-derivatives","BTCF0:USTF0",1759132593299,0.0354,111900.0,111890.0,1.5208538]
["bitfinex-derivatives","BTCF0:USTF0",1759132594605,0.1247309,111900.0,111890.0,1.5208538]
["bitfinex-derivatives","BTCF0:USTF0",1759132595194,0.0354,111900.0,111890.0,1.5208538]
["bitfinex-derivatives","BTCF0:USTF0",1759132596398,0.2942256,111900.0,111890.0,1.5209645]
["bitfinex-derivatives","BTCF0:USTF0",1759132597000,0.3835565,111900.0,111890.0,1.5209645]
["bitfinex-derivatives","BTCF0:USTF0",1759132600108,0.1247309,111900.0,111890.0,1.5209645]
["bitfinex-derivatives","BTCF0:USTF0",1759132600312,0.3835565,111900.0,111890.0,1.5209645]
["bitfinex-derivatives","BTCF0:USTF0",1759132601508,0.3835565,111900.0,111890.0,1.5226445]
["bitfinex-derivatives","BTCF0:USTF0",1759132601708,0.3835565,111900.0,111890.0,0.7109645]
["bitfinex-derivatives","BTCF0:USTF0",1759132601910,0.3835565,111900.0,111890.0,1.5226445]
["bitfinex-derivatives","BTCF0:USTF0",1759132603006,0.2942256,111900.0,111890.0,1.5226445]
["bitfinex-derivatives","BTCF0:USTF0",1759132603514,0.0354,111900.0,111890.0,1.5226445]
["bitfinex-derivatives","BTCF0:USTF0",1759132603707,0.2942256,111900.0,111890.0,1.5226445]
["bitfinex-derivatives","BTCF0:USTF0",1759132604712,0.2942256,111900.0,111890.0,1.8834445]
["bitfinex-derivatives","BTCF0:USTF0",1759132605414,0.0354,111900.0,111890.0,1.8834445]
["bitfinex-derivatives","BTCF0:USTF0",1759132605614,0.3835565,111900.0,111890.0,1.8834445]
["bitfinex-derivatives","BTCF0:USTF0",1759132607508,0.3835565,111900.0,111890.0,1.5226445]
["bitfinex-derivatives","BTCF0:USTF0",1759132607720,0.3835565,111900.0,111890.0,1.8834445]
["bitfinex-derivatives","BTCF0:USTF0",1759132609417,0.3835565,111900.0,111890.0,1.0717645]
["bitfinex-derivatives","BTCF0:USTF0",1759132609618,0.3835565,111900.0,111890.0,0.8129389]
["bitfinex-derivatives","BTCF0:USTF0",1759132609809,0.1247309,111900.0,111890.0,1.6245389]
["bitfinex-derivatives","BTCF0:USTF0",1759132610117,0.3835565,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132610617,0.1247309,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132610813,0.3835565,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132612219,0.40534365,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132612824,0.3835565,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132614624,0.3835565,111900.0,111890.0,0.8129389]
["bitfinex-derivatives","BTCF0:USTF0",1759132614818,0.3835565,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132616014,0.1247309,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132616218,0.40536538,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132618023,0.40536538,111900.0,111890.0,1.0717645]
["bitfinex-derivatives","BTCF0:USTF0",1759132618226,0.40536538,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132619528,0.14653978,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132619728,0.40536538,111900.0,111890.0,1.8833645]
["bitfinex-derivatives","BTCF0:USTF0",1759132621225,0.40536538,111900.0,111890.0,1.0717645]
["bitfinex-derivatives","BTCF0:USTF0",1759132621425,0.40536538,111900.0,111890.0,0.8129389]
["bitfinex-derivatives","BTCF0:USTF0",1759132621728,0.66419098,111900.0,111890.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1759132621930,0.66419098,111900.0,111890.0,0.9029389]
["bitfinex-derivatives","BTCF0:USTF0",1759132623136,0.66419098,111900.0,111890.0,1.1617645]
["bitfinex-derivatives","BTCF0:USTF0",1759132623736,0.66419098,111900.0,111890.0,0.9029389]
["bitfinex-derivatives","BTCF0:USTF0",1759132626637,0.66419098,111900.0,111890.0,1.1617645]
["bitfinex-derivatives","BTCF0:USTF0",1759132632840,0.40536538,111900.0,111890.0,1.1617645]
["bitfinex-derivatives","BTCF0:USTF0",1759132633040,0.05720888,111900.0,111890.0,1.7813901]
["bitfinex-derivatives","BTCF0:USTF0",1759132633241,0.05720888,111900.0,111890.0,2.1813901]
["bitfinex-derivatives","BTCF0:USTF0",1759132633242,0.01341,111900.0,111890.0,2.1813901]
["bitfinex-derivatives","BTCF0:USTF0",1759132634730,0.01328,111910.0,111900.0,0.0893309]
["bitfinex-derivatives","BTCF0:USTF0",1759132634937,0.01328,111910.0,111900.0,0.98581191]
["bitfinex-derivatives","BTCF0:USTF0",1759132635241,0.03507566,111910.0,111900.0,0.98581191]
["bitfinex-derivatives","BTCF0:USTF0",1759132635835,0.01328,111910.0,111900.0,1.44997446]
["bitfinex-derivatives","BTCF0:USTF0",1759132636641,0.01528,111910.0,111900.0,1.44997446]
["bitfinex-derivatives","BTCF0:USTF0",1759132636843,0.01928,111910.0,111900.0,1.38581191]
["bitfinex-derivatives","BTCF0:USTF0",1759132638343,0.01928,111910.0,111900.0,2.19733191]
["bitfinex-derivatives","BTCF0:USTF0",1759132639942,0.01928,111910.0,111900.0,1.38581191]
["bitfinex-derivatives","BTCF0:USTF0",1759132640143,0.01928,111910.0,111900.0,2.19733191]
["bitfinex-derivatives","BTCF0:USTF0",1759132641142,0.01928,111910.0,111900.0,1.67968071]
["bitfinex-derivatives","BTCF0:USTF0",1759132641344,0.01928,111910.0,111900.0,2.19733191]
["bitfinex-derivatives","BTCF0:USTF0",1759132644743,0.01928,111910.0,111900.0,1.38581191]
["bitfinex-derivatives","BTCF0:USTF0",1759132644943,0.01928,111910.0,111900.0,2.19729191]
["bitfinex-derivatives","BTCF0:USTF0",1759132650647,0.01928,111910.0,111900.0,1.38581191]
["bitfinex-derivatives","BTCF0:USTF0",1759132650846,0.01928,111910.0,111900.0,2.19725191]
["bitfinex-derivatives","BTCF0:USTF0",1759132652654,0.01928,111910.0,111900.0,2.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1759132653150,0.1086029,111910.0,111900.0,2.1791821]
["bitfinex-derivatives","BTCF0:USTF0",1759132653352,0.13064591,111910.0,111900.0,2.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1759132653652,0.01928,111910.0,111900.0,2.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1759132654545,0.1086029,111910.0,111900.0,2.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1759132654848,0.3674285,111910.0,111900.0,2.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1759132655156,0.3674285,111910.0,111900.0,1.3678221]
["bitfinex-derivatives","BTCF0:USTF0",1759132655348,0.3674285,111910.0,111900.0,2.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1759132656357,0.1086029,111910.0,111900.0,1.92034108]
["bitfinex-derivatives","BTCF0:USTF0",1759132657457,0.1086029,111910.0,111900.0,1.10894108]
["bitfinex-derivatives","BTCF0:USTF0",1759132657754,0.1086029,111910.0,111900.0,1.92034108]
["bitfinex-derivatives","BTCF0:USTF0",1759132657956,0.1297529,111910.0,111900.0,0.8501709]
["bitfinex-derivatives","BTCF0:USTF0",1759132658162,0.38852308,111910.0,111900.0,1.2615709]
["bitfinex-derivatives","BTCF0:USTF0",1759132658455,0.38852308,111910.0,111900.0,1.52034108]
["bitfinex-derivatives","BTCF0:USTF0",1759132659256,0.1297529,111910.0,111900.0,1.2615709]
["bitfinex-derivatives","BTCF0:USTF0",1759132659644,0.38852308,111910.0,111900.0,1.2615709]
["bitfinex-derivatives","BTCF0:USTF0",1759132660357,0.78852308,111910.0,111900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1759132660652,0.4317345,111910.0,111900.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1759132661760,0.4317345,111910.0,111900.0,1.2615309]
["bitfinex-derivatives","BTCF0:USTF0",1759132663956,0.43116546,111910.0,111900.0,1.2615309]
["bitfinex-derivatives","BTCF0:USTF0",1759132665353,1.08993564,111910.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759132665554,0.83116546,111910.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759132666861,0.83166249,111910.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759132667159,0.83166249,111910.0,111900.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1759132670450,0.83116764,111910.0,111900.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1759132673262,0.97956764,111910.0,111900.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1759132673449,0.83116764,111910.0,111900.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1759132675864,0.74184474,111910.0,111900.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1759132677063,0.83116764,111910.0,111900.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1759132682864,0.06248044,111910.0,111900.0,0.34814108]
["bitfinex-derivatives","BTCF0:USTF0",1759132683266,0.06248044,111910.0,111900.0,0.70894108]
["bitfinex-derivatives","BTCF0:USTF0",1759132683567,0.06248044,111910.0,111900.0,1.10894108]
["bitfinex-derivatives","BTCF0:USTF0",1759132683764,0.04043,111910.0,111900.0,1.10894108]
["bitfinex-derivatives","BTCF0:USTF0",1759132683967,0.006,111910.0,111900.0,1.36771126]
["bitfinex-derivatives","BTCF0:USTF0",1759132684172,0.006,111910.0,111900.0,1.10894108]
["bitfinex-derivatives","BTCF0:USTF0",1759132685062,0.01976,111910.0,111900.0,1.10894108]
["bitfinex-derivatives","BTCF0:USTF0",1759132685664,0.01976,111910.0,111900.0,1.92026108]
["bitfinex-derivatives","BTCF0:USTF0",1759132687273,0.01976,111910.0,111900.0,1.10894108]
["bitfinex-derivatives","BTCF0:USTF0",1759132687572,0.01976,111910.0,111900.0,1.92026108]
["bitfinex-derivatives","BTCF0:USTF0",1759132688169,0.006,111910.0,111900.0,2.17903126]
["bitfinex-derivatives","BTCF0:USTF0",1759132689369,0.006,111910.0,111900.0,1.6614909]
["bitfinex-derivatives","BTCF0:USTF0",1759132689570,0.006,111910.0,111900.0,2.17903126]
["bitfinex-derivatives","BTCF0:USTF0",1759132689974,0.08424022,111930.0,111920.0,0.0893149]
["bitfinex-derivatives","BTCF0:USTF0",1759132690170,0.10593296,111930.0,111920.0,1.52016508]
["bitfinex-derivatives","BTCF0:USTF0",1759132691170,0.10932631,111930.0,111920.0,1.52016508]
["bitfinex-derivatives","BTCF0:USTF0",1759132691975,0.09332631,111930.0,111920.0,1.52016508]
["bitfinex-derivatives","BTCF0:USTF0",1759132692273,0.09932631,111930.0,111920.0,1.52016508]
["bitfinex-derivatives","BTCF0:USTF0",1759132693372,0.09024022,111930.0,111920.0,1.52016508]
["bitfinex-derivatives","BTCF0:USTF0",1759132695471,0.11285022,111930.0,111920.0,0.70888508]
["bitfinex-derivatives","BTCF0:USTF0",1759132695771,0.11285022,111930.0,111920.0,1.52008508]
["bitfinex-derivatives","BTCF0:USTF0",1759132695971,0.4609273,111930.0,111920.0,0.4501149]
["bitfinex-derivatives","BTCF0:USTF0",1759132696173,0.4609273,111930.0,111920.0,1.2613149]
["bitfinex-derivatives","BTCF0:USTF0",1759132696574,0.4609273,111930.0,111920.0,1.52008508]
["bitfinex-derivatives","BTCF0:USTF0",1759132696782,0.4609273,111930.0,111920.0,1.2613149]
["bitfinex-derivatives","BTCF0:USTF0",1759132697674,0.4609273,111930.0,111920.0,1.52008508]
["bitfinex-derivatives","BTCF0:USTF0",1759132699276,0.20215712,111930.0,111920.0,1.52008508]
["bitfinex-derivatives","BTCF0:USTF0",1759132700673,0.20215712,111930.0,111920.0,1.52004508]
["bitfinex-derivatives","BTCF0:USTF0",1759132701486,0.20215712,111930.0,111920.0,1.2612749]
["bitfinex-derivatives","BTCF0:USTF0",1759132701686,0.20215712,111930.0,111920.0,1.52004508]
["bitfinex-derivatives","BTCF0:USTF0",1759132702895,0.20215712,111930.0,111920.0,0.70888508]
["bitfinex-derivatives","BTCF0:USTF0",1759132703096,0.20215712,111930.0,111920.0,1.52000508]
["bitfinex-derivatives","BTCF0:USTF0",1759132704497,0.20215712,111930.0,111920.0,0.70888508]
["bitfinex-derivatives","BTCF0:USTF0",1759132704697,0.20215712,111930.0,111920.0,1.52000508]
["bitfinex-derivatives","BTCF0:USTF0",1759132705498,0.20215712,111930.0,111920.0,1.51996508]
["bitfinex-derivatives","BTCF0:USTF0",1759132706598,0.20215712,111930.0,111920.0,0.70888508]
["bitfinex-derivatives","BTCF0:USTF0",1759132706796,0.20215712,111930.0,111920.0,1.51996508]
["bitfinex-derivatives","BTCF0:USTF0",1759132707995,0.20215712,111930.0,111920.0,0.70888508]
["bitfinex-derivatives","BTCF0:USTF0",1759132708200,0.4609273,111930.0,111920.0,0.70888508]
["bitfinex-derivatives","BTCF0:USTF0",1759132708499,0.4609273,111930.0,111920.0,1.51996508]
["bitfinex-derivatives","BTCF0:USTF0",1759132712103,0.48253067,111930.0,111920.0,1.51996508]
["bitfinex-derivatives","BTCF0:USTF0",1759132715097,0.48253067,111930.0,111920.0,1.17184]
["bitfinex-derivatives","BTCF0:USTF0",1759132715298,0.48253067,111930.0,111920.0,1.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1759132715699,0.22376049,111930.0,111920.0,1.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1759132715900,0.48253067,111930.0,111920.0,1.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1759132716906,0.13445359,111930.0,111920.0,1.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1759132717201,0.13445359,111930.0,111920.0,1.51992508]
["bitfinex-derivatives","BTCF0:USTF0",1759132717500,0.22376049,111930.0,111920.0,0.70888508]
["bitfinex-derivatives","BTCF0:USTF0",1759132717900,0.22376049,111930.0,111920.0,1.51992508]
["bitfinex-derivatives","BTCF0:USTF0",1759132718407,0.48245744,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132720403,0.39315054,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132724910,0.39315054,111930.0,111920.0,1.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1759132725113,0.39315054,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132727108,0.13445359,111930.0,111920.0,1.7785488]
["bitfinex-derivatives","BTCF0:USTF0",1759132727410,0.39315054,111930.0,111920.0,1.7785488]
["bitfinex-derivatives","BTCF0:USTF0",1759132727612,0.39315054,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132728210,0.39315054,111930.0,111920.0,1.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1759132728410,0.39315054,111930.0,111920.0,1.7785488]
["bitfinex-derivatives","BTCF0:USTF0",1759132730010,0.39315054,111930.0,111920.0,1.4177488]
["bitfinex-derivatives","BTCF0:USTF0",1759132730215,0.39315054,111930.0,111920.0,1.7785488]
["bitfinex-derivatives","BTCF0:USTF0",1759132733208,0.39315054,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132734520,0.13445359,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132734720,0.32232032,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132737312,0.39545803,111930.0,111920.0,1.51985185]
["bitfinex-derivatives","BTCF0:USTF0",1759132737719,0.39545803,111930.0,111920.0,0.70881185]
["bitfinex-derivatives","BTCF0:USTF0",1759132737720,0.48476493,111930.0,111920.0,0.70881185]
["bitfinex-derivatives","BTCF0:USTF0",1759132737915,0.74346188,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132738116,0.74346188,111930.0,111900.0,0.4501645]
["bitfinex-derivatives","BTCF0:USTF0",1759132738117,0.1234229,111910.0,111900.0,0.4501645]
["bitfinex-derivatives","BTCF0:USTF0",1759132738323,0.6408168,111910.0,111900.0,1.2610845]
["bitfinex-derivatives","BTCF0:USTF0",1759132738515,0.38211985,111910.0,111900.0,1.2610845]
["bitfinex-derivatives","BTCF0:USTF0",1759132738716,0.40380017,111910.0,111900.0,1.2610845]
["bitfinex-derivatives","BTCF0:USTF0",1759132739222,0.38211985,111910.0,111900.0,1.2610845]
["bitfinex-derivatives","BTCF0:USTF0",1759132739617,0.29279695,111910.0,111900.0,1.51978145]
["bitfinex-derivatives","BTCF0:USTF0",1759132742520,0.29279695,111910.0,111900.0,1.7784784]
["bitfinex-derivatives","BTCF0:USTF0",1759132744627,0.29279695,111910.0,111900.0,1.7785184]
["bitfinex-derivatives","BTCF0:USTF0",1759132747534,0.0341,111910.0,111900.0,1.7785184]
["bitfinex-derivatives","BTCF0:USTF0",1759132747724,0.29279695,111910.0,111900.0,1.7785184]
["bitfinex-derivatives","BTCF0:USTF0",1759132748326,0.0341,111910.0,111900.0,1.7785184]
["bitfinex-derivatives","BTCF0:USTF0",1759132749538,0.0341,111910.0,111900.0,1.4177184]
["bitfinex-derivatives","BTCF0:USTF0",1759132749835,0.0341,111910.0,111900.0,1.7785184]
["bitfinex-derivatives","BTCF0:USTF0",1759132752634,0.1234229,111910.0,111900.0,0.4501645]
["bitfinex-derivatives","BTCF0:USTF0",1759132752836,0.38211985,111910.0,111900.0,0.4501645]
["bitfinex-derivatives","BTCF0:USTF0",1759132753040,0.38211985,111910.0,111900.0,1.51982145]
["bitfinex-derivatives","BTCF0:USTF0",1759132753534,0.38211985,111910.0,111900.0,0.70886145]
["bitfinex-derivatives","BTCF0:USTF0",1759132753834,0.38211985,111910.0,111900.0,1.51982145]
["bitfinex-derivatives","BTCF0:USTF0",1759132755633,0.38211985,111910.0,111900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1759132755831,1.06250117,111910.0,111900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1759132756030,0.80380422,111910.0,111900.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1759132756837,0.80380422,111910.0,111900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1759132757037,0.80380422,111910.0,111900.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1759132759630,0.80380422,111910.0,111900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1759132759834,1.06250117,111910.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759132760039,0.54510727,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132760241,0.80380422,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132764446,0.54510727,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132764647,0.80380422,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132765148,0.95220422,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132765652,0.80380422,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132768757,0.54510727,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132768956,0.80380422,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132771658,0.54510727,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132771859,0.80380422,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132775762,0.95220422,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132776062,0.78211985,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132776661,0.78211985,111910.0,111900.0,0.34806765]
["bitfinex-derivatives","BTCF0:USTF0",1759132778362,0.78211985,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132778363,0.78224635,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132778564,0.80393638,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132779463,0.40393638,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132782173,0.14511293,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132782358,0.40393638,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132783669,0.05579003,111910.0,111900.0,0.0893707]
["bitfinex-derivatives","BTCF0:USTF0",1759132783862,0.05579003,111910.0,111900.0,1.10899415]
["bitfinex-derivatives","BTCF0:USTF0",1759132784063,0.05579003,111910.0,111900.0,1.3678176]
["bitfinex-derivatives","BTCF0:USTF0",1759132784263,0.03455003,111910.0,111900.0,1.3678176]
["bitfinex-derivatives","BTCF0:USTF0",1759132784769,0.03455003,111910.0,111900.0,1.10899415]
["bitfinex-derivatives","BTCF0:USTF0",1759132784963,0.03455003,111910.0,111900.0,1.3678176]
["bitfinex-derivatives","BTCF0:USTF0",1759132785869,0.03455003,111910.0,111900.0,1.10899415]
["bitfinex-derivatives","BTCF0:USTF0",1759132789370,0.03455003,111910.0,111900.0,1.91991415]
["bitfinex-derivatives","BTCF0:USTF0",1759132789868,0.02055459,111920.0,111910.0,0.0893227]
["bitfinex-derivatives","BTCF0:USTF0",1759132790068,0.02055459,111920.0,111910.0,0.70894615]
["bitfinex-derivatives","BTCF0:USTF0",1759132790968,0.02355459,111920.0,111910.0,0.70894615]
["bitfinex-derivatives","BTCF0:USTF0",1759132791168,0.003,111920.0,111910.0,0.70894615]
["bitfinex-derivatives","BTCF0:USTF0",1759132791462,0.55816771,111930.0,111920.0,0.0893147]
["bitfinex-derivatives","BTCF0:USTF0",1759132791664,0.53494771,111930.0,111920.0,1.52896076]
["bitfinex-derivatives","BTCF0:USTF0",1759132791866,0.55816771,111930.0,111920.0,0.70893815]
["bitfinex-derivatives","BTCF0:USTF0",1759132792068,0.55816771,111930.0,111920.0,1.51981815]
["bitfinex-derivatives","BTCF0:USTF0",1759132792859,0.55816771,111930.0,111920.0,1.51977815]
["bitfinex-derivatives","BTCF0:USTF0",1759132793471,0.56916771,111930.0,111920.0,1.91977815]
["bitfinex-derivatives","BTCF0:USTF0",1759132793669,0.56916771,111930.0,111920.0,1.92886345]
["bitfinex-derivatives","BTCF0:USTF0",1759132793873,0.56916771,111930.0,111920.0,1.91977815]
["bitfinex-derivatives","BTCF0:USTF0",1759132794066,0.56416771,111930.0,111920.0,1.91977815]
["bitfinex-derivatives","BTCF0:USTF0",1759132794266,0.56416771,111930.0,111920.0,1.10893815]
["bitfinex-derivatives","BTCF0:USTF0",1759132794468,0.56416771,111930.0,111920.0,1.91977815]
["bitfinex-derivatives","BTCF0:USTF0",1759132794669,0.56416771,111930.0,111920.0,1.10893815]
["bitfinex-derivatives","BTCF0:USTF0",1759132794867,0.65347441,111930.0,111920.0,1.91977815]
["bitfinex-derivatives","BTCF0:USTF0",1759132795268,0.20507441,111930.0,111920.0,1.91977815]
["bitfinex-derivatives","BTCF0:USTF0",1759132796772,0.20507441,111930.0,111920.0,1.10893815]
["bitfinex-derivatives","BTCF0:USTF0",1759132796974,0.20507441,111930.0,111920.0,1.91973815]
["bitfinex-derivatives","BTCF0:USTF0",1759132797173,0.20507441,111930.0,111920.0,0.8501147]
["bitfinex-derivatives","BTCF0:USTF0",1759132797373,0.20507441,111930.0,111920.0,1.91973815]
["bitfinex-derivatives","BTCF0:USTF0",1759132800376,0.20507441,111930.0,111920.0,0.8501147]
["bitfinex-derivatives","BTCF0:USTF0",1759132800774,0.20507441,111930.0,111920.0,1.6608747]
["bitfinex-derivatives","BTCF0:USTF0",1759132801171,0.20507441,111930.0,111920.0,0.8501147]
["bitfinex-derivatives","BTCF0:USTF0",1759132801376,0.20507441,111930.0,111920.0,1.6608347]
["bitfinex-derivatives","BTCF0:USTF0",1759132801377,0.1319367,111930.0,111920.0,1.6608347]
["bitfinex-derivatives","BTCF0:USTF0",1759132801676,0.04263,111930.0,111920.0,1.6608347]
["bitfinex-derivatives","BTCF0:USTF0",1759132801869,0.04263,111930.0,111920.0,0.8501147]
["bitfinex-derivatives","BTCF0:USTF0",1759132802174,0.04263,111930.0,111920.0,1.6608347]
["bitfinex-derivatives","BTCF0:USTF0",1759132802570,0.01941,111930.0,111920.0,1.6608347]
["bitfinex-derivatives","BTCF0:USTF0",1759132804570,0.006,111930.0,111920.0,1.6608347]
["bitfinex-derivatives","BTCF0:USTF0",1759132805575,0.006,111930.0,111920.0,1.6607947]
["bitfinex-derivatives","BTCF0:USTF0",1759132805773,0.006,111930.0,111920.0,0.8501147]
["bitfinex-derivatives","BTCF0:USTF0",1759132805974,0.03635,111940.0,111930.0,0.0893067]
["bitfinex-derivatives","BTCF0:USTF0",1759132806174,0.03635,111940.0,111930.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1759132806477,0.01313,111940.0,111930.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1759132806780,0.03635,111940.0,111930.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1759132807277,0.01313,111940.0,111930.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1759132807580,0.01313,111940.0,111930.0,0.8501067]
["bitfinex-derivatives","BTCF0:USTF0",1759132808071,0.01313,111940.0,111930.0,0.8531067]
["bitfinex-derivatives","BTCF0:USTF0",1759132809577,0.01313,111940.0,111930.0,0.8561067]
["bitfinex-derivatives","BTCF0:USTF0",1759132810870,0.01382,111950.0,111940.0,0.0892987]
["bitfinex-derivatives","BTCF0:USTF0",1759132811077,0.01382,111950.0,111940.0,0.4500987]
["bitfinex-derivatives","BTCF0:USTF0",1759132811676,0.03704,111960.0,111950.0,0.0892907]
["bitfinex-derivatives","BTCF0:USTF0",1759132811877,0.03704,111960.0,111950.0,1.2606907]
["bitfinex-derivatives","BTCF0:USTF0",1759132812381,0.1263228,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132812583,0.1263228,111960.0,111950.0,1.2606907]
["bitfinex-derivatives","BTCF0:USTF0",1759132812779,0.1263228,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132812979,0.03904,111960.0,111950.0,1.2606507]
["bitfinex-derivatives","BTCF0:USTF0",1759132813382,0.1283228,111960.0,111950.0,1.2606507]
["bitfinex-derivatives","BTCF0:USTF0",1759132813574,0.1263228,111960.0,111950.0,1.2606507]
["bitfinex-derivatives","BTCF0:USTF0",1759132813974,0.03704,111960.0,111950.0,1.2606507]
["bitfinex-derivatives","BTCF0:USTF0",1759132814175,0.1263228,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132814580,0.1333228,111960.0,111950.0,1.17132]
["bitfinex-derivatives","BTCF0:USTF0",1759132814774,0.1333228,111960.0,111950.0,1.2606108]
["bitfinex-derivatives","BTCF0:USTF0",1759132816784,0.1333228,111960.0,111950.0,0.4500908]
["bitfinex-derivatives","BTCF0:USTF0",1759132816984,0.1333228,111960.0,111950.0,1.2605708]
["bitfinex-derivatives","BTCF0:USTF0",1759132817284,0.1327228,111960.0,111950.0,1.2605708]
["bitfinex-derivatives","BTCF0:USTF0",1759132818885,0.1544274,111960.0,111950.0,1.2605708]
["bitfinex-derivatives","BTCF0:USTF0",1759132819086,0.1544274,111960.0,111950.0,0.4500908]
["bitfinex-derivatives","BTCF0:USTF0",1759132819381,0.0651446,111960.0,111950.0,1.2605708]
["bitfinex-derivatives","BTCF0:USTF0",1759132821285,0.0425246,111960.0,111950.0,1.2605708]
["bitfinex-derivatives","BTCF0:USTF0",1759132823084,0.0425246,111960.0,111950.0,1.27890291]
["bitfinex-derivatives","BTCF0:USTF0",1759132823286,0.0638546,111960.0,111950.0,1.2628908]
["bitfinex-derivatives","BTCF0:USTF0",1759132823885,0.0638546,111960.0,111950.0,1.2630508]
["bitfinex-derivatives","BTCF0:USTF0",1759132824483,0.04215,111960.0,111950.0,1.2630508]
["bitfinex-derivatives","BTCF0:USTF0",1759132824879,0.04253168,111960.0,111950.0,1.2630508]
["bitfinex-derivatives","BTCF0:USTF0",1759132825680,0.15314448,111960.0,111950.0,0.4500908]
["bitfinex-derivatives","BTCF0:USTF0",1759132825889,0.15314448,111960.0,111950.0,1.2632107]
["bitfinex-derivatives","BTCF0:USTF0",1759132826077,0.15314448,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132826278,0.15314448,111960.0,111950.0,1.2631707]
["bitfinex-derivatives","BTCF0:USTF0",1759132826779,0.04253168,111960.0,111950.0,1.2631707]
["bitfinex-derivatives","BTCF0:USTF0",1759132829084,0.04254,111960.0,111950.0,1.2631707]
["bitfinex-derivatives","BTCF0:USTF0",1759132830484,0.02872,111960.0,111950.0,1.2631707]
["bitfinex-derivatives","BTCF0:USTF0",1759132830672,0.007,111960.0,111950.0,1.2631707]
["bitfinex-derivatives","BTCF0:USTF0",1759132831281,0.04154,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132831476,0.0632682,111960.0,111950.0,1.2631307]
["bitfinex-derivatives","BTCF0:USTF0",1759132831784,0.0632682,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132831976,0.0632682,111960.0,111950.0,1.2632907]
["bitfinex-derivatives","BTCF0:USTF0",1759132832172,0.0632682,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132832379,0.0632682,111960.0,111950.0,1.2632907]
["bitfinex-derivatives","BTCF0:USTF0",1759132833688,0.0632682,111960.0,111950.0,1.2632507]
["bitfinex-derivatives","BTCF0:USTF0",1759132834089,0.0632682,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132834283,0.152551,111960.0,111950.0,0.4500907]
["bitfinex-derivatives","BTCF0:USTF0",1759132834479,0.0632682,111960.0,111950.0,0.9026507]
["bitfinex-derivatives","BTCF0:USTF0",1759132834683,0.0632682,111960.0,111950.0,1.2634507]
["bitfinex-derivatives","BTCF0:USTF0",1759132834880,0.0287282,111960.0,111950.0,1.2634507]
["bitfinex-derivatives","BTCF0:USTF0",1759132835080,0.0287282,111960.0,111950.0,1.6634507]
["bitfinex-derivatives","BTCF0:USTF0",1759132837287,0.09286,111970.0,111960.0,0.0892828]
["bitfinex-derivatives","BTCF0:USTF0",1759132837482,0.09286,111970.0,111960.0,0.4500828]
["bitfinex-derivatives","BTCF0:USTF0",1759132837687,0.11419,111970.0,111960.0,1.2653228]
["bitfinex-derivatives","BTCF0:USTF0",1759132837892,0.11419,111970.0,111960.0,0.4500828]
["bitfinex-derivatives","BTCF0:USTF0",1759132838090,0.2034648,111970.0,111960.0,0.4500828]
["bitfinex-derivatives","BTCF0:USTF0",1759132838391,0.2034648,111970.0,111960.0,1.2652428]
["bitfinex-derivatives","BTCF0:USTF0",1759132838593,0.2034648,111970.0,111960.0,1.2652028]
["bitfinex-derivatives","BTCF0:USTF0",1759132838793,0.2164648,111970.0,111960.0,1.2652028]
["bitfinex-derivatives","BTCF0:USTF0",1759132838986,0.2164648,111970.0,111960.0,1.2651628]
["bitfinex-derivatives","BTCF0:USTF0",1759132839181,0.2064648,111970.0,111960.0,1.2651628]
["bitfinex-derivatives","BTCF0:USTF0",1759132840895,0.2064648,111970.0,111960.0,0.4500828]
["bitfinex-derivatives","BTCF0:USTF0",1759132841094,0.2064648,111970.0,111960.0,1.2651628]
["bitfinex-derivatives","BTCF0:USTF0",1759132843688,0.2064648,111970.0,111960.0,0.4500828]
["bitfinex-derivatives","BTCF0:USTF0",1759132843889,0.11719,111970.0,111960.0,1.2654428]
["bitfinex-derivatives","BTCF0:USTF0",1759132844498,0.2064648,111970.0,111960.0,1.2654428]
["bitfinex-derivatives","BTCF0:USTF0",1759132844798,0.11719,111970.0,111960.0,1.2654428]
["bitfinex-derivatives","BTCF0:USTF0",1759132846285,0.2064648,111970.0,111960.0,1.2654428]
["bitfinex-derivatives","BTCF0:USTF0",1759132847001,0.2064648,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132847393,0.2064648,111970.0,111960.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1759132849105,0.2064648,111970.0,111960.0,1.2649628]
["bitfinex-derivatives","BTCF0:USTF0",1759132849399,0.22810724,111970.0,111960.0,1.2649628]
["bitfinex-derivatives","BTCF0:USTF0",1759132849588,0.22810724,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132849792,0.1240128,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759132849987,0.1240128,111960.0,111950.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1759132850191,0.14565737,111960.0,111950.0,1.2648907]
["bitfinex-derivatives","BTCF0:USTF0",1759132850995,0.05637457,111960.0,111950.0,1.2648907]
["bitfinex-derivatives","BTCF0:USTF0",1759132852402,0.03502457,111960.0,111950.0,1.2648907]
["bitfinex-derivatives","BTCF0:USTF0",1759132852592,0.01338,111960.0,111950.0,1.2648907]
["bitfinex-derivatives","BTCF0:USTF0",1759132852789,0.01338,111960.0,111950.0,1.2698907]
["bitfinex-derivatives","BTCF0:USTF0",1759132853199,0.01338,111960.0,111950.0,1.2748907]
["bitfinex-derivatives","BTCF0:USTF0",1759132855295,0.01338,111960.0,111950.0,1.6748907]
["bitfinex-derivatives","BTCF0:USTF0",1759132855597,0.07965,111970.0,111960.0,0.10722125]
["bitfinex-derivatives","BTCF0:USTF0",1759132855795,0.07965,111970.0,111960.0,0.51393759]
["bitfinex-derivatives","BTCF0:USTF0",1759132855988,0.07965,111970.0,111960.0,0.91393759]
["bitfinex-derivatives","BTCF0:USTF0",1759132856599,0.09303,111970.0,111960.0,0.51393759]
["bitfinex-derivatives","BTCF0:USTF0",1759132856904,0.11438,111970.0,111960.0,0.4550828]
["bitfinex-derivatives","BTCF0:USTF0",1759132857100,0.11438,111970.0,111960.0,1.2726428]
["bitfinex-derivatives","BTCF0:USTF0",1759132857297,0.09303,111970.0,111960.0,1.6726428]
["bitfinex-derivatives","BTCF0:USTF0",1759132859103,0.07965,111970.0,111960.0,1.6726428]
["bitfinex-derivatives","BTCF0:USTF0",1759132860503,0.07965,111970.0,111960.0,0.8570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132860704,0.07965,111970.0,111960.0,1.6724028]
["bitfinex-derivatives","BTCF0:USTF0",1759132861906,0.07965,111970.0,111960.0,0.8570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132862107,0.07965,111970.0,111960.0,1.6723228]
["bitfinex-derivatives","BTCF0:USTF0",1759132862302,0.09303,111970.0,111960.0,0.8570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132862903,0.09303,111970.0,111960.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1759132863802,0.09303,111970.0,111960.0,1.6720428]
["bitfinex-derivatives","BTCF0:USTF0",1759132864499,0.09303,111970.0,111960.0,0.8570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132864709,0.11438,111970.0,111960.0,0.4570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132864900,0.09303,111970.0,111960.0,1.2720028]
["bitfinex-derivatives","BTCF0:USTF0",1759132866908,0.09303,111970.0,111960.0,0.4570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132867110,0.09303,111970.0,111960.0,1.2722828]
["bitfinex-derivatives","BTCF0:USTF0",1759132867406,0.11438,111970.0,111960.0,0.4570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132867607,0.11438,111970.0,111960.0,1.2724828]
["bitfinex-derivatives","BTCF0:USTF0",1759132870303,0.6036548,111970.0,111960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759132870807,0.6036548,111970.0,111960.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1759132871512,0.6036548,111970.0,111960.0,1.2731228]
["bitfinex-derivatives","BTCF0:USTF0",1759132871707,0.6036548,111970.0,111960.0,1.2734428]
["bitfinex-derivatives","BTCF0:USTF0",1759132873217,0.9644548,111970.0,111960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759132873510,0.98606028,111970.0,111960.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1759132874213,0.62526028,111970.0,111960.0,0.9125628]
["bitfinex-derivatives","BTCF0:USTF0",1759132874716,0.62526028,111970.0,111960.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1759132875214,0.62526028,111970.0,111960.0,0.9125628]
["bitfinex-derivatives","BTCF0:USTF0",1759132875415,0.6036548,111970.0,111960.0,1.2733628]
["bitfinex-derivatives","BTCF0:USTF0",1759132877513,0.11438,111970.0,111960.0,1.2733628]
["bitfinex-derivatives","BTCF0:USTF0",1759132878720,0.2036548,111970.0,111960.0,1.2733628]
["bitfinex-derivatives","BTCF0:USTF0",1759132879821,0.11438,111970.0,111960.0,1.2733628]
["bitfinex-derivatives","BTCF0:USTF0",1759132881826,0.09303,111970.0,111960.0,1.2733628]
["bitfinex-derivatives","BTCF0:USTF0",1759132886827,0.07965,111970.0,111960.0,1.6733628]
["bitfinex-derivatives","BTCF0:USTF0",1759132887028,0.07965,111970.0,111960.0,0.8570828]
["bitfinex-derivatives","BTCF0:USTF0",1759132887224,0.04465,111970.0,111960.0,1.73729759]
["bitfinex-derivatives","BTCF0:USTF0",1759132887421,0.01382,111980.0,111970.0,0.0892748]
["bitfinex-derivatives","BTCF0:USTF0",1759132887621,0.01382,111980.0,111970.0,1.2663948]
["bitfinex-derivatives","BTCF0:USTF0",1759132888533,0.01382,111980.0,111970.0,1.2713948]
["bitfinex-derivatives","BTCF0:USTF0",1759132888732,0.01382,111980.0,111970.0,1.2712748]
["bitfinex-derivatives","BTCF0:USTF0",1759132889640,0.01382,111980.0,111970.0,1.2662748]
["bitfinex-derivatives","BTCF0:USTF0",1759132891342,0.01382,111980.0,111970.0,0.45914983]
["bitfinex-derivatives","BTCF0:USTF0",1759132891844,0.01382,111980.0,111970.0,1.27502983]
["bitfinex-derivatives","BTCF0:USTF0",1759132892340,0.01382,111980.0,111970.0,0.85914983]
["bitfinex-derivatives","BTCF0:USTF0",1759132892540,0.00647,111980.0,111970.0,1.73884462]
["bitfinex-derivatives","BTCF0:USTF0",1759132892742,0.00647,111980.0,111970.0,1.73880462]
["bitfinex-derivatives","BTCF0:USTF0",1759132893534,0.00647,111980.0,111970.0,0.92300462]
["bitfinex-derivatives","BTCF0:USTF0",1759132893735,0.00647,111980.0,111970.0,1.73896462]
["bitfinex-derivatives","BTCF0:USTF0",1759132893938,0.00647,111980.0,111970.0,0.92300462]
["bitfinex-derivatives","BTCF0:USTF0",1759132894141,0.00647,111980.0,111970.0,3.56867192]
["bitfinex-derivatives","BTCF0:USTF0",1759132894944,0.00647,111980.0,111970.0,3.56863192]
["bitfinex-derivatives","BTCF0:USTF0",1759132895243,0.01338,112000.0,111990.0,0.0892589]
["bitfinex-derivatives","BTCF0:USTF0",1759132895544,0.01338,112000.0,111990.0,1.64505345]
["bitfinex-derivatives","BTCF0:USTF0",1759132895742,0.01338,112000.0,111990.0,2.04505345]
["bitfinex-derivatives","BTCF0:USTF0",1759132896042,0.01338,112000.0,111990.0,2.04501345]
["bitfinex-derivatives","BTCF0:USTF0",1759132896447,0.01338,112000.0,111990.0,1.22901345]
["bitfinex-derivatives","BTCF0:USTF0",1759132896741,0.01638,112000.0,111990.0,1.22901345]
["bitfinex-derivatives","BTCF0:USTF0",1759132896931,0.01638,112000.0,111990.0,0.8108589]
["bitfinex-derivatives","BTCF0:USTF0",1759132897137,0.1286209,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759132897346,0.1286209,112000.0,111990.0,1.53768]
["bitfinex-derivatives","BTCF0:USTF0",1759132897535,0.1386209,112000.0,111990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759132897936,0.1386209,112000.0,111990.0,1.6269389]
["bitfinex-derivatives","BTCF0:USTF0",1759132898341,0.1256209,112000.0,111990.0,1.6269389]
["bitfinex-derivatives","BTCF0:USTF0",1759132898537,0.1326209,112000.0,111990.0,1.6269389]
["bitfinex-derivatives","BTCF0:USTF0",1759132898742,0.04337,112000.0,111990.0,1.6269389]
["bitfinex-derivatives","BTCF0:USTF0",1759132899338,0.02038,112000.0,111990.0,1.6269389]
["bitfinex-derivatives","BTCF0:USTF0",1759132900951,0.02038,112000.0,111990.0,1.6273789]
["bitfinex-derivatives","BTCF0:USTF0",1759132902042,0.02038,112000.0,111990.0,2.0273789]
["bitfinex-derivatives","BTCF0:USTF0",1759132902240,0.02038,112000.0,111990.0,2.0274989]
["bitfinex-derivatives","BTCF0:USTF0",1759132902741,0.02038,112000.0,111990.0,2.0274589]
["bitfinex-derivatives","BTCF0:USTF0",1759132903148,0.02038,112000.0,111990.0,1.2108589]
["bitfinex-derivatives","BTCF0:USTF0",1759132903348,0.02038,112000.0,111990.0,2.0273789]
["bitfinex-derivatives","BTCF0:USTF0",1759132903745,0.02038,112000.0,111990.0,1.2108589]
["bitfinex-derivatives","BTCF0:USTF0",1759132903946,0.02038,112000.0,111990.0,1.6273789]
["bitfinex-derivatives","BTCF0:USTF0",1759132904449,0.02038,112000.0,111990.0,1.64531679]
["bitfinex-derivatives","BTCF0:USTF0",1759132904644,0.02038,112000.0,111990.0,0.82879679]
["bitfinex-derivatives","BTCF0:USTF0",1759132904848,0.02038,112000.0,111990.0,1.64523679]
["bitfinex-derivatives","BTCF0:USTF0",1759132905249,0.02038,112000.0,111990.0,1.64547502]
["bitfinex-derivatives","BTCF0:USTF0",1759132907150,0.02038,112000.0,111990.0,0.82903502]
["bitfinex-derivatives","BTCF0:USTF0",1759132907351,0.02038,112000.0,111990.0,1.64679502]
["bitfinex-derivatives","BTCF0:USTF0",1759132907851,0.02038,112000.0,111990.0,1.64689469]
["bitfinex-derivatives","BTCF0:USTF0",1759132908847,0.02038,112000.0,111990.0,1.64640719]
["bitfinex-derivatives","BTCF0:USTF0",1759132909246,0.02038,112000.0,111990.0,2.04640719]
["bitfinex-derivatives","BTCF0:USTF0",1759132910353,0.01389,112010.0,112000.0,0.0892509]
["bitfinex-derivatives","BTCF0:USTF0",1759132910653,0.01389,112010.0,112000.0,0.4500509]
["bitfinex-derivatives","BTCF0:USTF0",1759132912644,0.01489,112010.0,112000.0,0.4500509]
["bitfinex-derivatives","BTCF0:USTF0",1759132912956,0.01489,112010.0,112000.0,0.4660509]
["bitfinex-derivatives","BTCF0:USTF0",1759132913157,0.01489,112010.0,112000.0,0.8660509]
["bitfinex-derivatives","BTCF0:USTF0",1759132913350,0.01389,112010.0,112000.0,0.8610509]
["bitfinex-derivatives","BTCF0:USTF0",1759132914350,0.01389,112020.0,112010.0,0.0892429]
["bitfinex-derivatives","BTCF0:USTF0",1759132914548,0.01389,112020.0,112010.0,1.2677629]
["bitfinex-derivatives","BTCF0:USTF0",1759132915252,0.01389,112020.0,112010.0,0.4500429]
["bitfinex-derivatives","BTCF0:USTF0",1759132915556,0.01389,112020.0,112010.0,0.4720429]
["bitfinex-derivatives","BTCF0:USTF0",1759132915757,0.03515,112020.0,112010.0,1.2896029]
["bitfinex-derivatives","BTCF0:USTF0",1759132915953,0.03515,112020.0,112010.0,1.2762029]
["bitfinex-derivatives","BTCF0:USTF0",1759132917059,0.03515,112020.0,112010.0,0.4580429]
["bitfinex-derivatives","BTCF0:USTF0",1759132917456,0.03515,112020.0,112010.0,1.2761629]
["bitfinex-derivatives","BTCF0:USTF0",1759132917767,0.03515,112020.0,112010.0,0.4580429]
["bitfinex-derivatives","BTCF0:USTF0",1759132917957,0.03515,112020.0,112010.0,1.2760829]
["bitfinex-derivatives","BTCF0:USTF0",1759132918457,0.03515,112020.0,112010.0,0.4580429]
["bitfinex-derivatives","BTCF0:USTF0",1759132918757,0.524385,112020.0,112010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759132918961,0.524385,112020.0,112010.0,1.2759629]
["bitfinex-derivatives","BTCF0:USTF0",1759132920763,0.54597451,112020.0,112010.0,1.2759629]
["bitfinex-derivatives","BTCF0:USTF0",1759132922269,0.54597451,112020.0,112010.0,0.4580429]
["bitfinex-derivatives","BTCF0:USTF0",1759132922566,0.54597451,112020.0,112010.0,1.2759629]
["bitfinex-derivatives","BTCF0:USTF0",1759132922870,0.54597451,112020.0,112010.0,1.2758429]
["bitfinex-derivatives","BTCF0:USTF0",1759132923758,0.45673951,112020.0,112010.0,1.2758429]
["bitfinex-derivatives","BTCF0:USTF0",1759132923965,0.43515,112020.0,112010.0,1.2758429]
["bitfinex-derivatives","BTCF0:USTF0",1759132924265,0.01389,112020.0,112010.0,1.2758429]
["bitfinex-derivatives","BTCF0:USTF0",1759132926760,0.01389,112020.0,112010.0,1.6758429]
["bitfinex-derivatives","BTCF0:USTF0",1759132927867,0.01389,112020.0,112010.0,1.6772829]
["bitfinex-derivatives","BTCF0:USTF0",1759132928074,0.01389,112020.0,112010.0,1.2772829]
["bitfinex-derivatives","BTCF0:USTF0",1759132928867,0.01389,112020.0,112010.0,1.74113769]
["bitfinex-derivatives","BTCF0:USTF0",1759132929569,0.01389,112020.0,112010.0,1.6772829]
["bitfinex-derivatives","BTCF0:USTF0",1759132935273,0.01389,112020.0,112010.0,1.74113769]
["bitfinex-derivatives","BTCF0:USTF0",1759132936171,0.01389,112020.0,112010.0,1.6772829]
["bitfinex-derivatives","BTCF0:USTF0",1759132936367,0.01389,112020.0,112010.0,1.74113769]
["bitfinex-derivatives","BTCF0:USTF0",1759132938769,0.01389,112020.0,112010.0,2.25739453]
["bitfinex-derivatives","BTCF0:USTF0",1759132939874,0.01389,112020.0,112010.0,2.28139453]
["bitfinex-derivatives","BTCF0:USTF0",1759132945378,0.01389,112020.0,112010.0,1.46215453]
["bitfinex-derivatives","BTCF0:USTF0",1759132945576,0.01389,112020.0,112010.0,2.28103453]
["bitfinex-derivatives","BTCF0:USTF0",1759132945974,0.03513,112020.0,112010.0,0.80402611]
["bitfinex-derivatives","BTCF0:USTF0",1759132946175,0.03513,112020.0,112010.0,1.62262611]
["bitfinex-derivatives","BTCF0:USTF0",1759132946479,0.03513,112020.0,112010.0,1.88075453]
["bitfinex-derivatives","BTCF0:USTF0",1759132947076,0.03513,112020.0,112010.0,1.06215453]
["bitfinex-derivatives","BTCF0:USTF0",1759132947279,0.03513,112020.0,112010.0,1.88075453]
["bitfinex-derivatives","BTCF0:USTF0",1759132947881,0.03513,112020.0,112010.0,1.06215453]
["bitfinex-derivatives","BTCF0:USTF0",1759132948077,0.03513,112020.0,112010.0,0.80402611]
["bitfinex-derivatives","BTCF0:USTF0",1759132948382,0.524365,112020.0,112010.0,0.74017132]
["bitfinex-derivatives","BTCF0:USTF0",1759132948881,0.524365,112020.0,112010.0,0.65092842]
["bitfinex-derivatives","BTCF0:USTF0",1759132949082,0.524365,112020.0,112010.0,1.47016842]
["bitfinex-derivatives","BTCF0:USTF0",1759132949276,0.524365,112020.0,112010.0,1.47024842]
["bitfinex-derivatives","BTCF0:USTF0",1759132949476,0.524365,112020.0,112010.0,0.65092842]
["bitfinex-derivatives","BTCF0:USTF0",1759132949676,0.524365,112020.0,112010.0,1.55949132]
["bitfinex-derivatives","BTCF0:USTF0",1759132949876,0.43513,112020.0,112010.0,1.55949132]
["bitfinex-derivatives","BTCF0:USTF0",1759132950683,0.43513,112020.0,112010.0,0.74017132]
["bitfinex-derivatives","BTCF0:USTF0",1759132951079,0.78249342,112020.0,112010.0,1.3011629]
["bitfinex-derivatives","BTCF0:USTF0",1759132951277,0.43513,112020.0,112010.0,1.55925132]
["bitfinex-derivatives","BTCF0:USTF0",1759132954695,0.78249332,112020.0,112010.0,0.4820429]
["bitfinex-derivatives","BTCF0:USTF0",1759132955704,0.5951168,112020.0,112010.0,0.4820429]
["bitfinex-derivatives","BTCF0:USTF0",1759132955891,0.5951168,112020.0,112010.0,0.74017132]
["bitfinex-derivatives","BTCF0:USTF0",1759132957004,0.5058819,112020.0,112010.0,0.74017132]
["bitfinex-derivatives","BTCF0:USTF0",1759132957897,0.03513,112020.0,112010.0,0.74017132]
["bitfinex-derivatives","BTCF0:USTF0",1759132958103,0.01389,112020.0,112010.0,0.99829974]
["bitfinex-derivatives","BTCF0:USTF0",1759132959396,0.01389,112020.0,112010.0,1.06215453]
["bitfinex-derivatives","BTCF0:USTF0",1759132959905,0.01389,112020.0,112010.0,0.99829974]
["bitfinex-derivatives","BTCF0:USTF0",1759132960505,0.01389,112020.0,112010.0,1.06215453]
["bitfinex-derivatives","BTCF0:USTF0",1759132961698,0.01389,112020.0,112010.0,1.81717974]
["bitfinex-derivatives","BTCF0:USTF0",1759132961893,0.03513,112020.0,112010.0,0.99829974]
["bitfinex-derivatives","BTCF0:USTF0",1759132962095,0.03513,112020.0,112010.0,1.88099453]
["bitfinex-derivatives","BTCF0:USTF0",1759132962295,0.03513,112020.0,112010.0,1.88110297]
["bitfinex-derivatives","BTCF0:USTF0",1759132963898,0.03513,112020.0,112010.0,1.81724818]
["bitfinex-derivatives","BTCF0:USTF0",1759132967305,0.03513,112020.0,112010.0,1.3008829]
["bitfinex-derivatives","BTCF0:USTF0",1759132967506,0.03513,112020.0,112010.0,1.81724818]
["bitfinex-derivatives","BTCF0:USTF0",1759132969206,0.01389,112020.0,112010.0,2.07543082]
["bitfinex-derivatives","BTCF0:USTF0",1759132969601,0.01389,112020.0,112010.0,2.13928561]
["bitfinex-derivatives","BTCF0:USTF0",1759132970308,0.01389,112020.0,112010.0,2.07543082]
["bitfinex-derivatives","BTCF0:USTF0",1759132970709,0.01389,112020.0,112010.0,2.13910503]
["bitfinex-derivatives","BTCF0:USTF0",1759132971004,0.01389,112020.0,112010.0,2.13874503]
["bitfinex-derivatives","BTCF0:USTF0",1759132971205,0.01389,112020.0,112010.0,1.88056239]
["bitfinex-derivatives","BTCF0:USTF0",1759132971906,0.01389,112020.0,112010.0,1.06208239]
["bitfinex-derivatives","BTCF0:USTF0",1759132972110,0.01389,112020.0,112010.0,2.13858503]
["bitfinex-derivatives","BTCF0:USTF0",1759132974808,0.01276,112040.0,112030.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1759132975016,0.01276,112040.0,112030.0,1.68245492]
["bitfinex-derivatives","BTCF0:USTF0",1759132975614,0.01276,112040.0,112030.0,1.42427228]
["bitfinex-derivatives","BTCF0:USTF0",1759132976114,0.01476,112040.0,112030.0,1.42427228]
["bitfinex-derivatives","BTCF0:USTF0",1759132976913,0.01476,112040.0,112030.0,1.42431228]
["bitfinex-derivatives","BTCF0:USTF0",1759132977209,0.01476,112040.0,112030.0,1.49530192]
["bitfinex-derivatives","BTCF0:USTF0",1759132977409,0.01476,112040.0,112030.0,0.67670192]
["bitfinex-derivatives","BTCF0:USTF0",1759132977612,0.01476,112040.0,112030.0,1.49522192]
["bitfinex-derivatives","BTCF0:USTF0",1759132978608,0.01476,112040.0,112030.0,1.49518192]
["bitfinex-derivatives","BTCF0:USTF0",1759132978808,0.01476,112040.0,112030.0,1.49506192]
["bitfinex-derivatives","BTCF0:USTF0",1759132979812,0.01476,112040.0,112030.0,0.67670192]
["bitfinex-derivatives","BTCF0:USTF0",1759132980013,0.01476,112040.0,112030.0,1.50381251]
["bitfinex-derivatives","BTCF0:USTF0",1759132980316,0.01476,112040.0,112030.0,1.50405251]
["bitfinex-derivatives","BTCF0:USTF0",1759132981213,0.01476,112040.0,112030.0,0.68545251]
["bitfinex-derivatives","BTCF0:USTF0",1759132981512,0.43643,112040.0,112030.0,0.60559228]
["bitfinex-derivatives","BTCF0:USTF0",1759132981719,0.43643,112040.0,112030.0,1.42427228]
["bitfinex-derivatives","BTCF0:USTF0",1759132982905,0.43643,112040.0,112030.0,0.60559228]
["bitfinex-derivatives","BTCF0:USTF0",1759132983113,0.43643,112040.0,112030.0,1.42431228]
["bitfinex-derivatives","BTCF0:USTF0",1759132984315,0.43643,112040.0,112030.0,1.44265701]
["bitfinex-derivatives","BTCF0:USTF0",1759132984513,0.01476,112040.0,112030.0,1.70083965]
["bitfinex-derivatives","BTCF0:USTF0",1759132984706,0.01276,112050.0,112040.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1759132984907,0.01276,112050.0,112040.0,0.34740164]
["bitfinex-derivatives","BTCF0:USTF0",1759132985615,0.01276,112050.0,112040.0,0.86376692]
["bitfinex-derivatives","BTCF0:USTF0",1759132985813,0.01276,112050.0,112040.0,1.26376692]
["bitfinex-derivatives","BTCF0:USTF0",1759132986116,0.01876,112050.0,112040.0,1.26376692]
["bitfinex-derivatives","BTCF0:USTF0",1759132986317,0.01276,112050.0,112040.0,1.26376692]
["bitfinex-derivatives","BTCF0:USTF0",1759132988112,0.01276,112050.0,112040.0,2.08220692]
["bitfinex-derivatives","BTCF0:USTF0",1759132988614,0.01276,112050.0,112040.0,1.26376692]
["bitfinex-derivatives","BTCF0:USTF0",1759132988815,0.01276,112050.0,112040.0,2.08208692]
["bitfinex-derivatives","BTCF0:USTF0",1759132989207,0.01276,112050.0,112040.0,2.08200692]
["bitfinex-derivatives","BTCF0:USTF0",1759132990118,0.374,112070.0,112060.0,0.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1759132990316,0.374,112070.0,112060.0,1.68199102]
["bitfinex-derivatives","BTCF0:USTF0",1759132990919,0.39567,112070.0,112060.0,1.42360838]
["bitfinex-derivatives","BTCF0:USTF0",1759132991112,0.374,112070.0,112060.0,1.68179102]
["bitfinex-derivatives","BTCF0:USTF0",1759132991316,0.374,112070.0,112060.0,1.75191109]
["bitfinex-derivatives","BTCF0:USTF0",1759132991822,0.378,112070.0,112060.0,1.75191109]
["bitfinex-derivatives","BTCF0:USTF0",1759132992221,0.378,112070.0,112060.0,0.93387109]
["bitfinex-derivatives","BTCF0:USTF0",1759132992520,0.378,112070.0,112060.0,1.75171109]
["bitfinex-derivatives","BTCF0:USTF0",1759132992723,0.374,112070.0,112060.0,1.75171109]
["bitfinex-derivatives","BTCF0:USTF0",1759132992919,0.374,112070.0,112060.0,0.93387109]
["bitfinex-derivatives","BTCF0:USTF0",1759132993119,0.378,112070.0,112060.0,1.75171109]
["bitfinex-derivatives","BTCF0:USTF0",1759132994027,0.378,112070.0,112060.0,1.76048951]
["bitfinex-derivatives","BTCF0:USTF0",1759132998323,0.378,112070.0,112060.0,1.75984951]
["bitfinex-derivatives","BTCF0:USTF0",1759132999219,0.3298,112070.0,112060.0,2.15984951]
["bitfinex-derivatives","BTCF0:USTF0",1759132999416,0.0132,112080.0,112070.0,0.0891951]
["bitfinex-derivatives","BTCF0:USTF0",1759132999620,0.0132,112080.0,112070.0,0.60556038]
["bitfinex-derivatives","BTCF0:USTF0",1759133000325,0.0132,112080.0,112070.0,0.86374302]
["bitfinex-derivatives","BTCF0:USTF0",1759133000629,0.0132,112090.0,112080.0,0.0891872]
["bitfinex-derivatives","BTCF0:USTF0",1759133000824,0.0132,112090.0,112080.0,1.68089512]
["bitfinex-derivatives","BTCF0:USTF0",1759133001421,0.5132,112100.0,112090.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1759133001617,0.6251313,112100.0,112080.0,0.0891845]
["bitfinex-derivatives","BTCF0:USTF0",1759133001820,0.03627,112090.0,112080.0,0.34736714]
["bitfinex-derivatives","BTCF0:USTF0",1759133002028,0.01351,112090.0,112080.0,0.59404714]
["bitfinex-derivatives","BTCF0:USTF0",1759133002228,0.01351,112090.0,112080.0,1.16508714]
["bitfinex-derivatives","BTCF0:USTF0",1759133002931,0.01351,112090.0,112080.0,1.42326978]
["bitfinex-derivatives","BTCF0:USTF0",1759133003222,0.01351,112090.0,112080.0,1.42426978]
["bitfinex-derivatives","BTCF0:USTF0",1759133003729,0.01351,112090.0,112080.0,0.9080645]
["bitfinex-derivatives","BTCF0:USTF0",1759133003924,0.01351,112090.0,112080.0,1.42442978]
["bitfinex-derivatives","BTCF0:USTF0",1759133004523,0.01351,112090.0,112080.0,0.60654978]
["bitfinex-derivatives","BTCF0:USTF0",1759133004729,0.01351,112090.0,112080.0,1.42422978]
["bitfinex-derivatives","BTCF0:USTF0",1759133005833,0.01351,112090.0,112080.0,1.68241242]
["bitfinex-derivatives","BTCF0:USTF0",1759133009333,0.36,112100.0,112090.0,0.0891795]
["bitfinex-derivatives","BTCF0:USTF0",1759133009632,0.01355,112130.0,112100.0,0.0891715]
["bitfinex-derivatives","BTCF0:USTF0",1759133009633,0.01351,112110.0,112100.0,0.0891715]
["bitfinex-derivatives","BTCF0:USTF0",1759133009835,0.01355,112130.0,112120.0,0.0891556]
["bitfinex-derivatives","BTCF0:USTF0",1759133010136,0.01355,112130.0,112120.0,0.86370352]
["bitfinex-derivatives","BTCF0:USTF0",1759133010339,0.01355,112130.0,112120.0,0.9366531]
["bitfinex-derivatives","BTCF0:USTF0",1759133010630,0.01355,112130.0,112120.0,0.99134518]
["bitfinex-derivatives","BTCF0:USTF0",1759133010836,0.03631,112130.0,112120.0,1.7658931]
["bitfinex-derivatives","BTCF0:USTF0",1759133011037,0.03631,112130.0,112120.0,0.9366531]
["bitfinex-derivatives","BTCF0:USTF0",1759133011334,0.03631,112130.0,112120.0,1.7663331]
["bitfinex-derivatives","BTCF0:USTF0",1759133011534,0.03631,112130.0,112120.0,1.50815046]
["bitfinex-derivatives","BTCF0:USTF0",1759133011730,0.03631,112130.0,112120.0,0.58931486]
["bitfinex-derivatives","BTCF0:USTF0",1759133011923,0.03631,112130.0,112120.0,1.51207026]
["bitfinex-derivatives","BTCF0:USTF0",1759133012235,0.01355,112130.0,112120.0,1.7700929]
["bitfinex-derivatives","BTCF0:USTF0",1759133012429,0.01355,112130.0,112120.0,1.7699329]
["bitfinex-derivatives","BTCF0:USTF0",1759133012831,0.01355,112130.0,112120.0,0.9366529]
["bitfinex-derivatives","BTCF0:USTF0",1759133013032,0.01355,112130.0,112120.0,1.7698529]
["bitfinex-derivatives","BTCF0:USTF0",1759133013425,0.03631,112130.0,112120.0,0.67847026]
["bitfinex-derivatives","BTCF0:USTF0",1759133013630,0.03631,112130.0,112120.0,1.51155026]
["bitfinex-derivatives","BTCF0:USTF0",1759133013933,0.01355,112130.0,112120.0,1.7696129]
["bitfinex-derivatives","BTCF0:USTF0",1759133014231,0.01355,112130.0,112120.0,1.7786129]
["bitfinex-derivatives","BTCF0:USTF0",1759133014427,0.01355,112130.0,112120.0,0.9456529]
["bitfinex-derivatives","BTCF0:USTF0",1759133014628,0.01355,112130.0,112120.0,1.7786529]
["bitfinex-derivatives","BTCF0:USTF0",1759133014830,0.01355,112130.0,112120.0,1.7746929]
["bitfinex-derivatives","BTCF0:USTF0",1759133016136,0.01355,112130.0,112120.0,2.1746929]
["bitfinex-derivatives","BTCF0:USTF0",1759133017124,0.01355,112130.0,112120.0,1.3416529]
["bitfinex-derivatives","BTCF0:USTF0",1759133017329,0.01355,112130.0,112120.0,2.1744129]
["bitfinex-derivatives","BTCF0:USTF0",1759133017732,0.01351,112140.0,112130.0,0.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1759133018038,0.01351,112160.0,112150.0,0.0891315]
["bitfinex-derivatives","BTCF0:USTF0",1759133018231,0.01351,112160.0,112150.0,1.43841678]
["bitfinex-derivatives","BTCF0:USTF0",1759133018625,0.01351,112160.0,112150.0,0.60549678]
["bitfinex-derivatives","BTCF0:USTF0",1759133019030,0.01351,112160.0,112150.0,1.43837678]
["bitfinex-derivatives","BTCF0:USTF0",1759133019331,0.01351,112170.0,112160.0,0.0891236]
["bitfinex-derivatives","BTCF0:USTF0",1759133019629,0.01351,112170.0,112160.0,0.86367152]
["bitfinex-derivatives","BTCF0:USTF0",1759133020432,0.03627,112170.0,112160.0,0.67673711]
["bitfinex-derivatives","BTCF0:USTF0",1759133021036,0.03627,112170.0,112160.0,1.50909711]
["bitfinex-derivatives","BTCF0:USTF0",1759133021640,0.03627,112170.0,112160.0,0.67673711]
["bitfinex-derivatives","BTCF0:USTF0",1759133021940,0.01351,112170.0,112160.0,1.76735975]
["bitfinex-derivatives","BTCF0:USTF0",1759133023838,0.01351,112170.0,112160.0,1.50917711]
["bitfinex-derivatives","BTCF0:USTF0",1759133024140,0.01351,112170.0,112160.0,1.50881711]
["bitfinex-derivatives","BTCF0:USTF0",1759133024336,0.01351,112170.0,112160.0,1.24996653]
["bitfinex-derivatives","BTCF0:USTF0",1759133024533,0.01351,112170.0,112160.0,1.24988653]
["bitfinex-derivatives","BTCF0:USTF0",1759133025942,0.5253856,112170.0,112160.0,0.07124823]
["bitfinex-derivatives","BTCF0:USTF0",1759133026241,0.43627,112170.0,112160.0,0.5198436]
["bitfinex-derivatives","BTCF0:USTF0",1759133026438,0.43627,112170.0,112160.0,0.7773583]
["bitfinex-derivatives","BTCF0:USTF0",1759133027245,0.01351,112150.0,112140.0,0.2752921]
["bitfinex-derivatives","BTCF0:USTF0",1759133027443,0.03627,112150.0,112140.0,0.6219388]
["bitfinex-derivatives","BTCF0:USTF0",1759133027640,0.03627,112150.0,112140.0,1.2788188]
["bitfinex-derivatives","BTCF0:USTF0",1759133028351,0.03627,112150.0,112140.0,1.0436851]
["bitfinex-derivatives","BTCF0:USTF0",1759133028547,0.03627,112150.0,112140.0,1.0526851]
["bitfinex-derivatives","BTCF0:USTF0",1759133028849,0.03627,112150.0,112140.0,1.2141477]
["bitfinex-derivatives","BTCF0:USTF0",1759133031150,0.03627,112150.0,112140.0,1.2135877]
["bitfinex-derivatives","BTCF0:USTF0",1759133031443,0.43627,112150.0,112140.0,0.1031395]
["bitfinex-derivatives","BTCF0:USTF0",1759133031647,0.5254015,112150.0,112140.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1759133032360,0.5254015,112150.0,112140.0,0.3731795]
["bitfinex-derivatives","BTCF0:USTF0",1759133032853,0.43627,112150.0,112140.0,0.3731795]
["bitfinex-derivatives","BTCF0:USTF0",1759133033352,0.5254015,112150.0,112140.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1759133034148,0.8052972,112150.0,112140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759133035250,0.5254015,112150.0,112140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759133036259,0.53454969,112150.0,112140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759133037458,0.55568122,112150.0,112140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759133038758,0.83557692,112150.0,112140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759133038960,0.83557692,112150.0,112120.0,0.08923876]
["bitfinex-derivatives","BTCF0:USTF0",1759133038961,0.03578,112130.0,112120.0,0.48313446]
["bitfinex-derivatives","BTCF0:USTF0",1759133040357,0.03578,112130.0,112120.0,0.22023876]
["bitfinex-derivatives","BTCF0:USTF0",1759133040661,0.03578,112130.0,112120.0,0.50013446]
["bitfinex-derivatives","BTCF0:USTF0",1759133041355,0.01345,112130.0,112120.0,0.90013446]
["bitfinex-derivatives","BTCF0:USTF0",1759133041561,0.01345,112130.0,112120.0,0.88313446]
["bitfinex-derivatives","BTCF0:USTF0",1759133041761,0.01345,112130.0,112120.0,0.88813446]
["bitfinex-derivatives","BTCF0:USTF0",1759133044549,0.01345,112130.0,112120.0,0.60823876]
["bitfinex-derivatives","BTCF0:USTF0",1759133044855,0.03578,112130.0,112120.0,1.21065446]
["bitfinex-derivatives","BTCF0:USTF0",1759133045255,0.03578,112130.0,112120.0,0.37413446]
["bitfinex-derivatives","BTCF0:USTF0",1759133045455,0.03578,112130.0,112120.0,1.06617446]
["bitfinex-derivatives","BTCF0:USTF0",1759133045852,0.03578,112130.0,112120.0,0.37413446]
["bitfinex-derivatives","BTCF0:USTF0",1759133046056,0.03578,112130.0,112120.0,1.11385446]
["bitfinex-derivatives","BTCF0:USTF0",1759133047460,0.03578,112130.0,112120.0,0.09424396]
["bitfinex-derivatives","BTCF0:USTF0",1759133047659,0.03578,112130.0,112120.0,0.69953966]
["bitfinex-derivatives","BTCF0:USTF0",1759133051366,0.03578,112130.0,112120.0,0.37413966]
["bitfinex-derivatives","BTCF0:USTF0",1759133051567,0.03578,112130.0,112120.0,1.10165966]
["bitfinex-derivatives","BTCF0:USTF0",1759133052055,0.5249274,112130.0,112120.0,0.37413976]
["bitfinex-derivatives","BTCF0:USTF0",1759133052259,0.5249274,112130.0,112120.0,1.21045976]
["bitfinex-derivatives","BTCF0:USTF0",1759133053063,0.43578,112130.0,112120.0,1.21045976]
["bitfinex-derivatives","BTCF0:USTF0",1759133055064,0.5249274,112130.0,112120.0,1.21045976]
["bitfinex-derivatives","BTCF0:USTF0",1759133055666,0.5249274,112130.0,112120.0,0.00508866]
["bitfinex-derivatives","BTCF0:USTF0",1759133056170,0.54613259,112130.0,112120.0,0.00508866]
["bitfinex-derivatives","BTCF0:USTF0",1759133059067,0.54613259,112130.0,112080.0,0.00904178]
["bitfinex-derivatives","BTCF0:USTF0",1759133059275,0.54613259,112130.0,112070.0,0.43276031]
["bitfinex-derivatives","BTCF0:USTF0",1759133059276,0.01287,112080.0,112070.0,0.15267896]
["bitfinex-derivatives","BTCF0:USTF0",1759133059474,0.03539,112080.0,112070.0,1.26805466]
["bitfinex-derivatives","BTCF0:USTF0",1759133059767,0.03539,112080.0,112070.0,0.44173421]
["bitfinex-derivatives","BTCF0:USTF0",1759133060165,0.01294103,112080.0,112070.0,1.2045261]
["bitfinex-derivatives","BTCF0:USTF0",1759133060465,0.01287,112090.0,112080.0,0.01605897]
["bitfinex-derivatives","BTCF0:USTF0",1759133060659,0.03539,112090.0,112080.0,0.38514187]
["bitfinex-derivatives","BTCF0:USTF0",1759133061068,0.03539,112090.0,112080.0,1.22038187]
["bitfinex-derivatives","BTCF0:USTF0",1759133061370,0.03539,112090.0,112080.0,1.2043229]
["bitfinex-derivatives","BTCF0:USTF0",1759133061565,0.03543475,112090.0,112080.0,1.2043229]
["bitfinex-derivatives","BTCF0:USTF0",1759133061966,0.03543475,112090.0,112080.0,0.3740829]
["bitfinex-derivatives","BTCF0:USTF0",1759133062167,0.03543475,112090.0,112080.0,1.1597629]
["bitfinex-derivatives","BTCF0:USTF0",1759133062665,0.12461395,112090.0,112080.0,1.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1759133062872,0.03543475,112090.0,112080.0,1.2040029]
["bitfinex-derivatives","BTCF0:USTF0",1759133063066,0.01291475,112090.0,112080.0,1.6040029]
["bitfinex-derivatives","BTCF0:USTF0",1759133063667,0.01291475,112090.0,112080.0,1.66749146]
["bitfinex-derivatives","BTCF0:USTF0",1759133063973,0.01287,112100.0,112090.0,0.0891792]
["bitfinex-derivatives","BTCF0:USTF0",1759133064168,0.01287,112100.0,112090.0,0.3690749]
["bitfinex-derivatives","BTCF0:USTF0",1759133064365,0.01287,112100.0,112090.0,0.7690749]
["bitfinex-derivatives","BTCF0:USTF0",1759133065465,0.03539,112100.0,112090.0,1.2043549]
["bitfinex-derivatives","BTCF0:USTF0",1759133066378,0.04039,112100.0,112090.0,1.2043549]
["bitfinex-derivatives","BTCF0:USTF0",1759133066971,0.03739,112100.0,112090.0,1.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1759133068474,0.03739,112100.0,112090.0,1.2038349]
["bitfinex-derivatives","BTCF0:USTF0",1759133069675,0.03739,112100.0,112090.0,0.3690749]
["bitfinex-derivatives","BTCF0:USTF0",1759133069873,0.03739,112100.0,112090.0,1.2038349]
["bitfinex-derivatives","BTCF0:USTF0",1759133070272,0.03739,112100.0,112090.0,0.3690749]
["bitfinex-derivatives","BTCF0:USTF0",1759133070670,0.03739,112100.0,112090.0,1.2036749]
["bitfinex-derivatives","BTCF0:USTF0",1759133073076,0.1265615,112100.0,112090.0,1.2036749]
["bitfinex-derivatives","BTCF0:USTF0",1759133073272,0.1265615,112100.0,112090.0,0.3690749]
["bitfinex-derivatives","BTCF0:USTF0",1759133073578,0.5265615,112100.0,112090.0,1.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1759133074377,0.43739,112100.0,112090.0,1.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1759133074670,0.5265615,112100.0,112090.0,1.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1759133074874,0.5265615,112100.0,112090.0,1.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1759133075881,0.5265615,112100.0,112090.0,0.3690749]
["bitfinex-derivatives","BTCF0:USTF0",1759133076170,0.5265615,112100.0,112090.0,0.9972349]
["bitfinex-derivatives","BTCF0:USTF0",1759133077275,0.5265615,112100.0,112090.0,0.3690749]
["bitfinex-derivatives","BTCF0:USTF0",1759133079570,0.5265615,112100.0,112090.0,0.2798957]
["bitfinex-derivatives","BTCF0:USTF0",1759133079877,0.1245694,112090.0,112080.0,0.8389576]
["bitfinex-derivatives","BTCF0:USTF0",1759133080380,0.1245694,112090.0,112080.0,0.3690776]
["bitfinex-derivatives","BTCF0:USTF0",1759133080577,0.1245694,112090.0,112080.0,1.0549176]
["bitfinex-derivatives","BTCF0:USTF0",1759133080877,0.1245694,112090.0,112080.0,1.2027576]
["bitfinex-derivatives","BTCF0:USTF0",1759133081069,0.1245694,112090.0,112080.0,0.3690776]
["bitfinex-derivatives","BTCF0:USTF0",1759133081269,0.1245694,112090.0,112080.0,0.9681576]
["bitfinex-derivatives","BTCF0:USTF0",1759133081779,0.1245694,112090.0,112080.0,0.3690776]
["bitfinex-derivatives","BTCF0:USTF0",1759133081983,0.1245694,112090.0,112080.0,0.9679976]
["bitfinex-derivatives","BTCF0:USTF0",1759133082477,0.1245694,112090.0,112080.0,0.9689976]
["bitfinex-derivatives","BTCF0:USTF0",1759133086278,0.1245694,112090.0,112080.0,1.01152466]
["bitfinex-derivatives","BTCF0:USTF0",1759133086781,0.1245694,112090.0,112080.0,1.24656466]
["bitfinex-derivatives","BTCF0:USTF0",1759133087081,0.1245694,112090.0,112080.0,0.41260466]
["bitfinex-derivatives","BTCF0:USTF0",1759133087380,0.1245694,112090.0,112080.0,1.11760466]
["bitfinex-derivatives","BTCF0:USTF0",1759133089581,0.1245694,112090.0,112080.0,0.41260466]
["bitfinex-derivatives","BTCF0:USTF0",1759133089784,0.5245694,112090.0,112080.0,0.41260466]
["bitfinex-derivatives","BTCF0:USTF0",1759133090079,0.5245694,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759133091375,0.54596828,112090.0,112080.0,0.0901874]
["bitfinex-derivatives","BTCF0:USTF0",1759133092183,0.80394922,112090.0,112080.0,0.60614928]
["bitfinex-derivatives","BTCF0:USTF0",1759133093383,0.80394922,112090.0,112080.0,0.60514928]
["bitfinex-derivatives","BTCF0:USTF0",1759133093584,0.81094922,112090.0,112080.0,0.60514928]
["bitfinex-derivatives","BTCF0:USTF0",1759133095180,0.55296828,112090.0,112080.0,0.60514928]
["bitfinex-derivatives","BTCF0:USTF0",1759133095785,0.81094922,112090.0,112080.0,0.60514928]
["bitfinex-derivatives","BTCF0:USTF0",1759133097486,0.81094922,112090.0,112080.0,0.51596188]
["bitfinex-derivatives","BTCF0:USTF0",1759133098288,0.0891874,112080.0,112050.0,0.10748522]
["bitfinex-derivatives","BTCF0:USTF0",1759133098490,0.03591,112070.0,112060.0,0.90769694]
["bitfinex-derivatives","BTCF0:USTF0",1759133098785,0.125108,112070.0,112060.0,1.43619788]
["bitfinex-derivatives","BTCF0:USTF0",1759133099375,0.125108,112070.0,112060.0,0.920236]
["bitfinex-derivatives","BTCF0:USTF0",1759133099579,0.125108,112070.0,112060.0,0.60815788]
["bitfinex-derivatives","BTCF0:USTF0",1759133099981,0.125108,112070.0,112060.0,1.43983788]
["bitfinex-derivatives","BTCF0:USTF0",1759133100489,0.125108,112070.0,112060.0,1.43683788]
["bitfinex-derivatives","BTCF0:USTF0",1759133100790,0.125108,112070.0,112060.0,1.44387788]
["bitfinex-derivatives","BTCF0:USTF0",1759133100978,0.125108,112070.0,112060.0,1.18589694]
["bitfinex-derivatives","BTCF0:USTF0",1759133101185,0.125108,112070.0,112060.0,1.44387788]
["bitfinex-derivatives","BTCF0:USTF0",1759133101488,0.38308894,112070.0,112060.0,0.35417694]
["bitfinex-derivatives","BTCF0:USTF0",1759133101686,0.38308894,112070.0,112060.0,0.26498094]
["bitfinex-derivatives","BTCF0:USTF0",1759133102386,0.78308894,112070.0,112060.0,0.26498094]
["bitfinex-derivatives","BTCF0:USTF0",1759133102795,0.78308894,112070.0,112060.0,0.25798094]
["bitfinex-derivatives","BTCF0:USTF0",1759133103088,0.78508894,112070.0,112060.0,0.25798094]
["bitfinex-derivatives","BTCF0:USTF0",1759133103484,0.1251133,112060.0,112050.0,0.9202858]
["bitfinex-derivatives","BTCF0:USTF0",1759133103683,0.1251133,112060.0,112050.0,1.17826674]
["bitfinex-derivatives","BTCF0:USTF0",1759133104888,0.38309424,112060.0,112050.0,1.17786674]
["bitfinex-derivatives","BTCF0:USTF0",1759133105281,0.38309424,112060.0,112050.0,0.25798094]
["bitfinex-derivatives","BTCF0:USTF0",1759133105483,0.38309424,112060.0,112050.0,0.34719224]
["bitfinex-derivatives","BTCF0:USTF0",1759133105787,0.38309424,112060.0,112050.0,0.25798094]
["bitfinex-derivatives","BTCF0:USTF0",1759133105987,0.38309424,112060.0,112050.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1759133106184,0.38509424,112060.0,112050.0,0.34719224]
["bitfinex-derivatives","BTCF0:USTF0",1759133107083,0.39009424,112060.0,112050.0,0.34719224]
["bitfinex-derivatives","BTCF0:USTF0",1759133107284,0.38809424,112060.0,112050.0,0.34719224]
["bitfinex-derivatives","BTCF0:USTF0",1759133107485,0.39909424,112060.0,112050.0,0.34719224]
["bitfinex-derivatives","BTCF0:USTF0",1759133107792,0.39909424,112060.0,112050.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1759133107989,0.39909424,112060.0,112050.0,0.34719224]
["bitfinex-derivatives","BTCF0:USTF0",1759133108891,0.1251213,112050.0,112040.0,1.16867454]
["bitfinex-derivatives","BTCF0:USTF0",1759133109282,0.1251213,112050.0,112040.0,0.34719454]
["bitfinex-derivatives","BTCF0:USTF0",1759133109478,0.1251213,112050.0,112040.0,0.0892136]
["bitfinex-derivatives","BTCF0:USTF0",1759133110082,0.1251213,112050.0,112040.0,0.34719454]
["bitfinex-derivatives","BTCF0:USTF0",1759133110083,0.38310224,112050.0,112040.0,0.34719454]
["bitfinex-derivatives","BTCF0:USTF0",1759133110295,0.38510224,112050.0,112040.0,0.34719454]
["bitfinex-derivatives","BTCF0:USTF0",1759133110683,0.38310224,112050.0,112040.0,0.34719454]
["bitfinex-derivatives","BTCF0:USTF0",1759133110989,0.38310224,112050.0,112040.0,0.25798094]
["bitfinex-derivatives","BTCF0:USTF0",1759133110990,0.38810224,112050.0,112040.0,0.25798094]
["bitfinex-derivatives","BTCF0:USTF0",1759133111190,0.1251292,112040.0,112030.0,0.93727947]
["bitfinex-derivatives","BTCF0:USTF0",1759133111382,0.1251292,112040.0,112030.0,1.19526041]
["bitfinex-derivatives","BTCF0:USTF0",1759133114491,0.1251292,112040.0,112030.0,1.19626041]
["bitfinex-derivatives","BTCF0:USTF0",1759133116296,0.1251292,112040.0,112030.0,0.36642041]
["bitfinex-derivatives","BTCF0:USTF0",1759133116492,0.38311014,112040.0,112030.0,1.19522041]
["bitfinex-derivatives","BTCF0:USTF0",1759133117489,0.1251292,112040.0,112030.0,1.19522041]
["bitfinex-derivatives","BTCF0:USTF0",1759133117893,0.1251292,112040.0,112030.0,1.19494041]
["bitfinex-derivatives","BTCF0:USTF0",1759133118390,0.38311014,112040.0,112030.0,0.27719821]
["bitfinex-derivatives","BTCF0:USTF0",1759133118587,0.1251292,112040.0,112030.0,0.36642541]
["bitfinex-derivatives","BTCF0:USTF0",1759133119396,0.38311014,112040.0,112030.0,0.36642541]
["bitfinex-derivatives","BTCF0:USTF0",1759133120394,0.1251292,112040.0,112030.0,0.36642541]
["bitfinex-derivatives","BTCF0:USTF0",1759133124493,0.03591,112040.0,112030.0,0.62440635]
["bitfinex-derivatives","BTCF0:USTF0",1759133125392,0.03591,112040.0,112030.0,1.02440635]
["bitfinex-derivatives","BTCF0:USTF0",1759133125694,0.01261,112040.0,112030.0,1.28238729]
["bitfinex-derivatives","BTCF0:USTF0",1759133126398,0.01261,112060.0,112050.0,0.0892113]
["bitfinex-derivatives","BTCF0:USTF0",1759133126592,0.01261,112060.0,112050.0,1.50521499]
["bitfinex-derivatives","BTCF0:USTF0",1759133127101,0.01261,112060.0,112050.0,1.90517499]
["bitfinex-derivatives","BTCF0:USTF0",1759133127803,0.02961,112060.0,112050.0,1.90517499]
["bitfinex-derivatives","BTCF0:USTF0",1759133128004,0.03761,112060.0,112050.0,1.90517499]
["bitfinex-derivatives","BTCF0:USTF0",1759133128298,0.03761,112060.0,112050.0,1.07725499]
["bitfinex-derivatives","BTCF0:USTF0",1759133128602,0.03761,112060.0,112050.0,1.90497499]
["bitfinex-derivatives","BTCF0:USTF0",1759133128803,0.03761,112060.0,112050.0,1.90505499]
["bitfinex-derivatives","BTCF0:USTF0",1759133129102,0.03761,112060.0,112050.0,1.07725499]
["bitfinex-derivatives","BTCF0:USTF0",1759133129307,0.03761,112060.0,112050.0,1.90505499]
["bitfinex-derivatives","BTCF0:USTF0",1759133129900,0.03761,112060.0,112050.0,1.07725499]
["bitfinex-derivatives","BTCF0:USTF0",1759133130105,0.03761,112060.0,112050.0,1.90497499]
["bitfinex-derivatives","BTCF0:USTF0",1759133131309,0.03761,112060.0,112050.0,1.07725499]
["bitfinex-derivatives","BTCF0:USTF0",1759133131606,0.03761,112060.0,112050.0,1.90493499]
["bitfinex-derivatives","BTCF0:USTF0",1759133132706,0.03761,112060.0,112050.0,1.90469499]
["bitfinex-derivatives","BTCF0:USTF0",1759133133007,0.03761,112060.0,112050.0,1.07725499]
["bitfinex-derivatives","BTCF0:USTF0",1759133133208,0.03761,112060.0,112050.0,1.90437499]
["bitfinex-derivatives","BTCF0:USTF0",1759133134008,0.03761,112060.0,112050.0,0.56129311]
["bitfinex-derivatives","BTCF0:USTF0",1759133134306,0.03761,112060.0,112050.0,1.90433499]
["bitfinex-derivatives","BTCF0:USTF0",1759133135000,0.0602,112060.0,112050.0,1.43201318]
["bitfinex-derivatives","BTCF0:USTF0",1759133135201,0.0602,112060.0,112050.0,1.43197318]
["bitfinex-derivatives","BTCF0:USTF0",1759133138910,0.0602,112060.0,112050.0,0.60517318]
["bitfinex-derivatives","BTCF0:USTF0",1759133139114,0.0602,112060.0,112050.0,1.43153318]
["bitfinex-derivatives","BTCF0:USTF0",1759133141003,0.0602,112060.0,112050.0,0.60517318]
["bitfinex-derivatives","BTCF0:USTF0",1759133141210,0.0602,112060.0,112050.0,1.43125318]
["bitfinex-derivatives","BTCF0:USTF0",1759133143109,0.1494028,112060.0,112050.0,1.43125318]
["bitfinex-derivatives","BTCF0:USTF0",1759133143612,0.0602,112060.0,112050.0,1.43125318]
["bitfinex-derivatives","BTCF0:USTF0",1759133144499,0.0602,112060.0,112050.0,1.50144373]
["bitfinex-derivatives","BTCF0:USTF0",1759133148218,0.0602,112060.0,112050.0,1.50155287]
["bitfinex-derivatives","BTCF0:USTF0",1759133148718,0.0602,112060.0,112050.0,1.50159287]
["bitfinex-derivatives","BTCF0:USTF0",1759133149514,0.03761,112060.0,112050.0,1.50159287]
["bitfinex-derivatives","BTCF0:USTF0",1759133149713,0.03761,112060.0,112050.0,1.90159287]
["bitfinex-derivatives","BTCF0:USTF0",1759133151317,0.03761,112060.0,112050.0,1.96513784]
["bitfinex-derivatives","BTCF0:USTF0",1759133151617,0.03761,112060.0,112050.0,1.90159287]
["bitfinex-derivatives","BTCF0:USTF0",1759133152317,0.03761,112060.0,112050.0,1.90027287]
["bitfinex-derivatives","BTCF0:USTF0",1759133152622,0.01261,112070.0,112060.0,0.0892028]
["bitfinex-derivatives","BTCF0:USTF0",1759133152915,0.01261,112070.0,112060.0,1.65338236]
["bitfinex-derivatives","BTCF0:USTF0",1759133153817,0.01261,112070.0,112060.0,1.65330236]
["bitfinex-derivatives","BTCF0:USTF0",1759133154319,0.01561,112070.0,112060.0,1.65330236]
["bitfinex-derivatives","BTCF0:USTF0",1759133154516,0.03807,112070.0,112060.0,0.42870236]
["bitfinex-derivatives","BTCF0:USTF0",1759133154717,0.03807,112070.0,112060.0,0.34723831]
["bitfinex-derivatives","BTCF0:USTF0",1759133154917,0.03807,112070.0,112060.0,1.17163831]
["bitfinex-derivatives","BTCF0:USTF0",1759133155613,0.01561,112070.0,112060.0,0.34723831]
["bitfinex-derivatives","BTCF0:USTF0",1759133155814,0.01561,112070.0,112060.0,1.17163831]
["bitfinex-derivatives","BTCF0:USTF0",1759133156118,0.01561,112070.0,112060.0,1.17151831]
["bitfinex-derivatives","BTCF0:USTF0",1759133156721,0.01561,112070.0,112060.0,0.34723831]
["bitfinex-derivatives","BTCF0:USTF0",1759133156921,0.03807,112070.0,112060.0,1.17151831]
["bitfinex-derivatives","BTCF0:USTF0",1759133157619,0.03807,112070.0,112060.0,1.23508162]
["bitfinex-derivatives","BTCF0:USTF0",1759133157818,0.03807,112070.0,112060.0,0.41080162]
["bitfinex-derivatives","BTCF0:USTF0",1759133158022,0.01561,112070.0,112060.0,0.41080162]
["bitfinex-derivatives","BTCF0:USTF0",1759133158324,0.03807,112070.0,112060.0,1.23480162]
["bitfinex-derivatives","BTCF0:USTF0",1759133159223,0.1272648,112070.0,112060.0,0.06356331]
["bitfinex-derivatives","BTCF0:USTF0",1759133159417,0.5272648,112070.0,112060.0,0.15276611]
["bitfinex-derivatives","BTCF0:USTF0",1759133159615,0.1245528,112060.0,112050.0,0.15281411]
["bitfinex-derivatives","BTCF0:USTF0",1759133159817,0.1245528,112060.0,112050.0,0.8375708]
["bitfinex-derivatives","BTCF0:USTF0",1759133160016,0.03535,112060.0,112050.0,1.09560631]
["bitfinex-derivatives","BTCF0:USTF0",1759133160415,0.1245528,112060.0,112050.0,1.09560631]
["bitfinex-derivatives","BTCF0:USTF0",1759133160616,0.1245528,112060.0,112050.0,0.34728631]
["bitfinex-derivatives","BTCF0:USTF0",1759133160817,0.1245528,112060.0,112050.0,1.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1759133161115,0.1245528,112060.0,112050.0,1.17632631]
["bitfinex-derivatives","BTCF0:USTF0",1759133164819,0.03535,112060.0,112050.0,1.17632631]
["bitfinex-derivatives","BTCF0:USTF0",1759133165526,0.01289,112060.0,112050.0,1.43436182]
["bitfinex-derivatives","BTCF0:USTF0",1759133166023,0.01289,112060.0,112050.0,1.17632631]
["bitfinex-derivatives","BTCF0:USTF0",1759133166828,0.1245528,112060.0,112050.0,0.35228631]
["bitfinex-derivatives","BTCF0:USTF0",1759133167129,0.1245528,112060.0,112050.0,1.17552631]
["bitfinex-derivatives","BTCF0:USTF0",1759133167524,0.03535,112060.0,112050.0,1.17552631]
["bitfinex-derivatives","BTCF0:USTF0",1759133172829,0.1245518,112060.0,112050.0,0.0942508]
["bitfinex-derivatives","BTCF0:USTF0",1759133173022,0.1245518,112060.0,112050.0,0.92600631]
["bitfinex-derivatives","BTCF0:USTF0",1759133173224,0.03535,112060.0,112050.0,0.92600631]
["bitfinex-derivatives","BTCF0:USTF0",1759133174429,0.03535,112060.0,112050.0,0.6679708]
["bitfinex-derivatives","BTCF0:USTF0",1759133174734,0.03535,112060.0,112050.0,1.18404182]
["bitfinex-derivatives","BTCF0:USTF0",1759133174935,0.1245518,112060.0,112050.0,1.18404182]
["bitfinex-derivatives","BTCF0:USTF0",1759133175533,0.03535,112060.0,112050.0,1.18404182]
["bitfinex-derivatives","BTCF0:USTF0",1759133178432,0.01261,112070.0,112060.0,0.0892018]
["bitfinex-derivatives","BTCF0:USTF0",1759133178637,0.01261,112070.0,112060.0,0.66889353]
["bitfinex-derivatives","BTCF0:USTF0",1759133179040,0.01261,112070.0,112060.0,1.06889353]
["bitfinex-derivatives","BTCF0:USTF0",1759133179231,0.01261,112070.0,112060.0,1.00527282]
["bitfinex-derivatives","BTCF0:USTF0",1759133179427,0.01261,112070.0,112060.0,1.06887123]
["bitfinex-derivatives","BTCF0:USTF0",1759133180140,0.01261,112070.0,112060.0,1.89051123]
["bitfinex-derivatives","BTCF0:USTF0",1759133180537,0.01261,112070.0,112060.0,1.89031123]
["bitfinex-derivatives","BTCF0:USTF0",1759133181139,0.01561,112070.0,112060.0,1.89031123]
["bitfinex-derivatives","BTCF0:USTF0",1759133181339,0.01561,112070.0,112060.0,1.63215572]
["bitfinex-derivatives","BTCF0:USTF0",1759133183841,0.01561,112070.0,112060.0,1.63199572]
["bitfinex-derivatives","BTCF0:USTF0",1759133184238,0.01561,112070.0,112060.0,0.81083572]
["bitfinex-derivatives","BTCF0:USTF0",1759133184445,0.01561,112070.0,112060.0,1.63199572]
["bitfinex-derivatives","BTCF0:USTF0",1759133185646,0.01561,112070.0,112060.0,0.81083572]
["bitfinex-derivatives","BTCF0:USTF0",1759133185842,0.01561,112070.0,112060.0,1.56803731]
["bitfinex-derivatives","BTCF0:USTF0",1759133186346,0.01561,112070.0,112060.0,0.74723731]
["bitfinex-derivatives","BTCF0:USTF0",1759133186550,0.01561,112070.0,112060.0,1.56799731]
["bitfinex-derivatives","BTCF0:USTF0",1759133186740,0.01561,112070.0,112060.0,1.56795731]
["bitfinex-derivatives","BTCF0:USTF0",1759133188252,0.01561,112070.0,112060.0,1.63151845]
["bitfinex-derivatives","BTCF0:USTF0",1759133188453,0.01561,112070.0,112060.0,1.63143845]
["bitfinex-derivatives","BTCF0:USTF0",1759133188955,0.01561,112070.0,112060.0,0.81079845]
["bitfinex-derivatives","BTCF0:USTF0",1759133189249,0.01561,112070.0,112060.0,1.63139845]
["bitfinex-derivatives","BTCF0:USTF0",1759133189552,0.01561,112070.0,112060.0,0.81079845]
["bitfinex-derivatives","BTCF0:USTF0",1759133189748,0.03665,112070.0,112060.0,1.63123845]
["bitfinex-derivatives","BTCF0:USTF0",1759133190449,0.01561,112070.0,112060.0,1.63123845]
["bitfinex-derivatives","BTCF0:USTF0",1759133190752,0.01561,112070.0,112060.0,1.63111845]
["bitfinex-derivatives","BTCF0:USTF0",1759133190953,0.01561,112070.0,112060.0,0.81079845]
["bitfinex-derivatives","BTCF0:USTF0",1759133191142,0.03665,112070.0,112060.0,1.63107845]
["bitfinex-derivatives","BTCF0:USTF0",1759133192451,0.01358,112060.0,112050.0,0.15280614]
["bitfinex-derivatives","BTCF0:USTF0",1759133192654,0.03462,112060.0,112050.0,1.23100165]
["bitfinex-derivatives","BTCF0:USTF0",1759133193056,0.03462,112060.0,112050.0,1.48903716]
["bitfinex-derivatives","BTCF0:USTF0",1759133193459,0.1238228,112060.0,112050.0,1.48903716]
["bitfinex-derivatives","BTCF0:USTF0",1759133193760,0.1238228,112060.0,112050.0,1.23172165]
["bitfinex-derivatives","BTCF0:USTF0",1759133193957,0.1238228,112060.0,112050.0,1.23372165]
["bitfinex-derivatives","BTCF0:USTF0",1759133194556,0.1238228,112060.0,112050.0,0.41284165]
["bitfinex-derivatives","BTCF0:USTF0",1759133194960,0.1238228,112060.0,112050.0,0.26007551]
["bitfinex-derivatives","BTCF0:USTF0",1759133195156,0.1238228,112060.0,112050.0,1.08191551]
["bitfinex-derivatives","BTCF0:USTF0",1759133196255,0.78185831,112060.0,112050.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1759133197464,0.78185831,112060.0,112050.0,0.9130108]
["bitfinex-derivatives","BTCF0:USTF0",1759133199557,0.38185831,112060.0,112050.0,0.9130108]
["bitfinex-derivatives","BTCF0:USTF0",1759133200460,0.38185831,112060.0,112050.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1759133200669,0.78185831,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133201466,0.78185831,112060.0,112050.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1759133201859,0.38185831,112060.0,112050.0,0.0922508]
["bitfinex-derivatives","BTCF0:USTF0",1759133203166,0.38185831,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133203655,0.78185831,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133203859,0.85305594,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133205466,0.87349879,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133207866,0.61546328,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133208074,0.87349879,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133208266,0.61546328,112060.0,112050.0,0.26121608]
["bitfinex-derivatives","BTCF0:USTF0",1759133208564,0.61546328,112060.0,112050.0,0.35042678]
["bitfinex-derivatives","BTCF0:USTF0",1759133208565,0.14426565,112060.0,112050.0,0.35042678]
["bitfinex-derivatives","BTCF0:USTF0",1759133208770,0.05506285,112060.0,112050.0,0.60860286]
["bitfinex-derivatives","BTCF0:USTF0",1759133209071,0.05506285,112060.0,112050.0,0.35042678]
["bitfinex-derivatives","BTCF0:USTF0",1759133209968,0.14426565,112060.0,112050.0,0.35042678]
["bitfinex-derivatives","BTCF0:USTF0",1759133210179,1.06061781,112060.0,112050.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1759133210368,1.06061781,112060.0,112050.0,1.08149608]
["bitfinex-derivatives","BTCF0:USTF0",1759133210674,0.80244173,112060.0,112050.0,1.08149608]
["bitfinex-derivatives","BTCF0:USTF0",1759133210973,0.80244173,112060.0,112050.0,1.17070678]
["bitfinex-derivatives","BTCF0:USTF0",1759133211176,1.06061781,112060.0,112050.0,1.17070678]
["bitfinex-derivatives","BTCF0:USTF0",1759133211369,0.80244173,112060.0,112050.0,1.08149608]
["bitfinex-derivatives","BTCF0:USTF0",1759133211571,0.54426565,112060.0,112050.0,0.35042678]
["bitfinex-derivatives","BTCF0:USTF0",1759133211775,0.80244173,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133212075,0.87508074,112060.0,112050.0,0.26121608]
["bitfinex-derivatives","BTCF0:USTF0",1759133214177,1.13325682,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133215078,0.61690466,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133215284,1.13325682,112060.0,112050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759133217471,0.1242967,112030.0,112020.0,1.16911632]
["bitfinex-derivatives","BTCF0:USTF0",1759133217671,0.1242967,112030.0,112020.0,1.4272924]
["bitfinex-derivatives","BTCF0:USTF0",1759133218680,0.1242967,112030.0,112020.0,0.6266924]
["bitfinex-derivatives","BTCF0:USTF0",1759133218877,0.38247278,112030.0,112020.0,0.36851632]
["bitfinex-derivatives","BTCF0:USTF0",1759133219074,0.1242967,112030.0,112020.0,1.4480124]
["bitfinex-derivatives","BTCF0:USTF0",1759133219273,0.03507,112030.0,112020.0,1.4480124]
["bitfinex-derivatives","BTCF0:USTF0",1759133219879,0.03507,112030.0,112020.0,1.8360124]
["bitfinex-derivatives","BTCF0:USTF0",1759133220585,0.03507,112030.0,112020.0,1.8362924]
["bitfinex-derivatives","BTCF0:USTF0",1759133221379,0.03507,112030.0,112020.0,1.31994024]
["bitfinex-derivatives","BTCF0:USTF0",1759133221584,0.03507,112030.0,112020.0,1.8362924]
["bitfinex-derivatives","BTCF0:USTF0",1759133222482,0.03507,112030.0,112020.0,0.49834024]
["bitfinex-derivatives","BTCF0:USTF0",1759133222483,0.38247268,112030.0,112020.0,0.49834024]
["bitfinex-derivatives","BTCF0:USTF0",1759133222791,0.38247268,112030.0,112020.0,1.17795632]
["bitfinex-derivatives","BTCF0:USTF0",1759133223683,0.38247278,112030.0,112020.0,1.4361324]
["bitfinex-derivatives","BTCF0:USTF0",1759133223984,0.1242967,112030.0,112020.0,1.4331324]
["bitfinex-derivatives","BTCF0:USTF0",1759133224184,0.1242967,112030.0,112020.0,1.4451324]
["bitfinex-derivatives","BTCF0:USTF0",1759133224383,0.38247278,112030.0,112020.0,1.4451324]
["bitfinex-derivatives","BTCF0:USTF0",1759133224583,0.1242967,112030.0,112020.0,1.4301324]
["bitfinex-derivatives","BTCF0:USTF0",1759133225086,0.1242967,112030.0,112020.0,1.4341324]
["bitfinex-derivatives","BTCF0:USTF0",1759133225385,0.03507,112030.0,112020.0,1.4341324]
["bitfinex-derivatives","BTCF0:USTF0",1759133225782,0.1242967,112030.0,112020.0,0.6126924]
["bitfinex-derivatives","BTCF0:USTF0",1759133225989,0.03507,112030.0,112020.0,1.4343324]
["bitfinex-derivatives","BTCF0:USTF0",1759133227288,0.1242966,112030.0,112020.0,1.4343324]
["bitfinex-derivatives","BTCF0:USTF0",1759133229385,0.1242966,112030.0,112020.0,0.6126924]
["bitfinex-derivatives","BTCF0:USTF0",1759133229796,0.38247268,112030.0,112020.0,0.82910854]
["bitfinex-derivatives","BTCF0:USTF0",1759133230088,0.78247268,112030.0,112020.0,0.00710854]
["bitfinex-derivatives","BTCF0:USTF0",1759133230587,0.78247268,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133231680,0.80380806,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133231884,0.80380806,112030.0,112020.0,0.00110854]
["bitfinex-derivatives","BTCF0:USTF0",1759133232186,1.06198414,112030.0,112020.0,0.00110854]
["bitfinex-derivatives","BTCF0:USTF0",1759133232390,0.80380806,112030.0,112020.0,0.00110854]
["bitfinex-derivatives","BTCF0:USTF0",1759133232687,0.80380806,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133232884,0.80880806,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133235991,0.80880806,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133236292,0.78747268,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133237191,0.80878757,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133237390,0.80878552,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133237783,0.80878552,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133237984,0.80878552,112030.0,112020.0,0.34751922]
["bitfinex-derivatives","BTCF0:USTF0",1759133239094,0.80878552,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133239681,0.80878552,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133239887,0.80878552,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133243295,0.78747268,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133243597,0.80879523,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133243792,0.80879523,112030.0,112020.0,0.25828462]
["bitfinex-derivatives","BTCF0:USTF0",1759133247201,0.15061915,112030.0,112020.0,1.0056953]
["bitfinex-derivatives","BTCF0:USTF0",1759133248002,0.1292966,112030.0,112020.0,1.0056953]
["bitfinex-derivatives","BTCF0:USTF0",1759133248892,0.15063446,112030.0,112020.0,1.30998314]
["bitfinex-derivatives","BTCF0:USTF0",1759133249099,0.15063446,112030.0,112020.0,1.8263353]
["bitfinex-derivatives","BTCF0:USTF0",1759133249297,0.1292966,112030.0,112020.0,1.8263353]
["bitfinex-derivatives","BTCF0:USTF0",1759133250596,0.04007,112030.0,112020.0,1.8263353]
["bitfinex-derivatives","BTCF0:USTF0",1759133250798,0.01773,112030.0,112020.0,2.08451138]
["bitfinex-derivatives","BTCF0:USTF0",1759133250992,0.01773,112030.0,112020.0,2.16618578]
["bitfinex-derivatives","BTCF0:USTF0",1759133252797,0.01773,112030.0,112020.0,2.16614578]
["bitfinex-derivatives","BTCF0:USTF0",1759133252997,0.01773,112030.0,112020.0,1.34554578]
["bitfinex-derivatives","BTCF0:USTF0",1759133253204,0.01773,112030.0,112020.0,2.16614578]
["bitfinex-derivatives","BTCF0:USTF0",1759133256702,0.01773,112030.0,112020.0,1.34554578]
["bitfinex-derivatives","BTCF0:USTF0",1759133256902,0.01773,112030.0,112020.0,2.16606578]
["bitfinex-derivatives","BTCF0:USTF0",1759133259103,0.01773,112030.0,112020.0,1.34554578]
["bitfinex-derivatives","BTCF0:USTF0",1759133259296,0.01773,112030.0,112020.0,2.16606578]
["bitfinex-derivatives","BTCF0:USTF0",1759133259496,0.01773,112030.0,112020.0,1.76602578]
["bitfinex-derivatives","BTCF0:USTF0",1759133259700,0.01773,112030.0,112020.0,0.94554578]
["bitfinex-derivatives","BTCF0:USTF0",1759133260004,0.04087,112030.0,112020.0,1.4261753]
["bitfinex-derivatives","BTCF0:USTF0",1759133267207,0.04087,112030.0,112020.0,1.48973644]
["bitfinex-derivatives","BTCF0:USTF0",1759133268302,0.04087,112030.0,112020.0,0.66925644]
["bitfinex-derivatives","BTCF0:USTF0",1759133268503,0.04087,112030.0,112020.0,1.48969644]
["bitfinex-derivatives","BTCF0:USTF0",1759133269512,0.04087,112030.0,112020.0,0.97334428]
["bitfinex-derivatives","BTCF0:USTF0",1759133269702,0.04087,112030.0,112020.0,1.48969644]
["bitfinex-derivatives","BTCF0:USTF0",1759133269902,0.04087,112030.0,112020.0,1.4261353]
["bitfinex-derivatives","BTCF0:USTF0",1759133270397,0.04087,112030.0,112020.0,1.4261243]
["bitfinex-derivatives","BTCF0:USTF0",1759133270601,0.04087,112030.0,112020.0,0.6056843]
["bitfinex-derivatives","BTCF0:USTF0",1759133270810,0.04087,112030.0,112020.0,1.4260843]
["bitfinex-derivatives","BTCF0:USTF0",1759133271205,0.04087,112030.0,112020.0,0.6056843]
["bitfinex-derivatives","BTCF0:USTF0",1759133271504,0.04087,112030.0,112020.0,1.4260843]
["bitfinex-derivatives","BTCF0:USTF0",1759133273306,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133273505,0.44087,112030.0,112020.0,1.16791372]
["bitfinex-derivatives","BTCF0:USTF0",1759133273717,0.5300967,112030.0,112020.0,1.16791372]
["bitfinex-derivatives","BTCF0:USTF0",1759133274014,0.5300967,112030.0,112020.0,0.34751372]
["bitfinex-derivatives","BTCF0:USTF0",1759133274514,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133274906,0.78826728,112030.0,112020.0,0.82050854]
["bitfinex-derivatives","BTCF0:USTF0",1759133276012,0.78826728,112030.0,112020.0,0.90974314]
["bitfinex-derivatives","BTCF0:USTF0",1759133276313,0.5300967,112030.0,112020.0,0.82050854]
["bitfinex-derivatives","BTCF0:USTF0",1759133276509,0.78826728,112030.0,112020.0,0.90974314]
["bitfinex-derivatives","BTCF0:USTF0",1759133277114,0.78826728,112030.0,112020.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759133278416,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133278616,0.80960023,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133281114,0.55142965,112030.0,112020.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759133281416,0.78826728,112030.0,112020.0,0.34751372]
["bitfinex-derivatives","BTCF0:USTF0",1759133282016,0.78826728,112030.0,112020.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759133282715,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133284711,0.80958677,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133285324,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133286213,1.60870728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133286624,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133286814,1.60870728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133287321,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133287624,1.60870728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133287919,1.3505367,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133288120,1.60870728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133288313,0.78826728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133288517,0.1300967,112030.0,112020.0,0.34751372]
["bitfinex-derivatives","BTCF0:USTF0",1759133289316,0.04087,112030.0,112020.0,0.34751372]
["bitfinex-derivatives","BTCF0:USTF0",1759133289619,0.04087,112030.0,112020.0,0.6056843]
["bitfinex-derivatives","BTCF0:USTF0",1759133289820,0.04087,112030.0,112020.0,1.16795372]
["bitfinex-derivatives","BTCF0:USTF0",1759133290319,0.04087,112030.0,112020.0,1.4261243]
["bitfinex-derivatives","BTCF0:USTF0",1759133290514,0.01773,112030.0,112020.0,1.8261243]
["bitfinex-derivatives","BTCF0:USTF0",1759133291019,0.01773,112030.0,112020.0,1.0056843]
["bitfinex-derivatives","BTCF0:USTF0",1759133291223,0.01773,112030.0,112020.0,1.8261243]
["bitfinex-derivatives","BTCF0:USTF0",1759133292121,0.01773,112030.0,112020.0,1.0056843]
["bitfinex-derivatives","BTCF0:USTF0",1759133292320,0.01773,112030.0,112020.0,1.8261243]
["bitfinex-derivatives","BTCF0:USTF0",1759133293410,0.01773,112030.0,112020.0,1.0056843]
["bitfinex-derivatives","BTCF0:USTF0",1759133293918,0.1299066,112030.0,112020.0,1.16791372]
["bitfinex-derivatives","BTCF0:USTF0",1759133294414,0.1299066,112030.0,112020.0,0.34751372]
["bitfinex-derivatives","BTCF0:USTF0",1759133294621,0.1299066,112030.0,112020.0,0.90974314]
["bitfinex-derivatives","BTCF0:USTF0",1759133294821,0.1299066,112030.0,112020.0,1.16791372]
["bitfinex-derivatives","BTCF0:USTF0",1759133296525,0.04068,112030.0,112020.0,1.16791372]
["bitfinex-derivatives","BTCF0:USTF0",1759133297624,0.1299067,112030.0,112020.0,1.16787372]
["bitfinex-derivatives","BTCF0:USTF0",1759133298222,0.1299067,112030.0,112020.0,0.34751372]
["bitfinex-derivatives","BTCF0:USTF0",1759133298420,0.38807728,112030.0,112020.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759133298724,0.78807728,112030.0,112020.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759133298912,0.78807728,112030.0,112020.0,0.90970314]
["bitfinex-derivatives","BTCF0:USTF0",1759133299622,0.1299067,112030.0,112020.0,1.16787372]
["bitfinex-derivatives","BTCF0:USTF0",1759133302924,0.1299067,112030.0,112020.0,0.90970314]
["bitfinex-derivatives","BTCF0:USTF0",1759133303727,0.1299067,112030.0,112020.0,0.82046854]
["bitfinex-derivatives","BTCF0:USTF0",1759133304119,0.38807728,112030.0,112020.0,0.82046854]
["bitfinex-derivatives","BTCF0:USTF0",1759133304825,0.1299067,112030.0,112020.0,0.82046854]
["bitfinex-derivatives","BTCF0:USTF0",1759133305025,0.38807728,112030.0,112020.0,0.82046854]
["bitfinex-derivatives","BTCF0:USTF0",1759133308725,0.38807728,112030.0,112020.0,0.82042854]
["bitfinex-derivatives","BTCF0:USTF0",1759133310325,0.78807728,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133310530,0.78807728,112030.0,112020.0,0.82042854]
["bitfinex-derivatives","BTCF0:USTF0",1759133311331,0.78807728,112030.0,112020.0,0.90966314]
["bitfinex-derivatives","BTCF0:USTF0",1759133312526,0.1299066,112030.0,112020.0,1.16783372]
["bitfinex-derivatives","BTCF0:USTF0",1759133313126,0.38807718,112030.0,112020.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1759133313328,0.38807718,112030.0,112020.0,0.90966314]
["bitfinex-derivatives","BTCF0:USTF0",1759133316429,0.38807718,112030.0,112020.0,0.08934314]
["bitfinex-derivatives","BTCF0:USTF0",1759133316637,0.04068,112030.0,112020.0,1.16783372]
["bitfinex-derivatives","BTCF0:USTF0",1759133316838,0.01773,112030.0,112020.0,1.8260043]
["bitfinex-derivatives","BTCF0:USTF0",1759133317031,0.01773,112030.0,112020.0,1.88956544]
["bitfinex-derivatives","BTCF0:USTF0",1759133317328,0.01773,112030.0,112020.0,1.06924544]
["bitfinex-derivatives","BTCF0:USTF0",1759133317529,0.01773,112030.0,112020.0,1.88956544]
["bitfinex-derivatives","BTCF0:USTF0",1759133319435,0.01773,112030.0,112020.0,1.48956544]
["bitfinex-derivatives","BTCF0:USTF0",1759133322229,0.01773,112030.0,112020.0,1.4260043]
["bitfinex-derivatives","BTCF0:USTF0",1759133323223,0.01773,112030.0,112020.0,2.08417488]
["bitfinex-derivatives","BTCF0:USTF0",1759133323532,0.01273,112050.0,112040.0,0.0892187]
["bitfinex-derivatives","BTCF0:USTF0",1759133323728,0.01273,112050.0,112040.0,1.42579986]
["bitfinex-derivatives","BTCF0:USTF0",1759133324232,0.01273,112050.0,112040.0,0.61469978]
["bitfinex-derivatives","BTCF0:USTF0",1759133324436,0.03497,112050.0,112040.0,1.43489978]
["bitfinex-derivatives","BTCF0:USTF0",1759133324925,0.04497,112050.0,112040.0,0.61469978]
["bitfinex-derivatives","BTCF0:USTF0",1759133325223,0.04497,112050.0,112040.0,1.43489978]
["bitfinex-derivatives","BTCF0:USTF0",1759133326639,0.03497,112050.0,112040.0,1.43489978]
["bitfinex-derivatives","BTCF0:USTF0",1759133327739,0.03497,112050.0,112040.0,0.61469978]
["bitfinex-derivatives","BTCF0:USTF0",1759133328038,0.03497,112050.0,112040.0,1.43485978]
["bitfinex-derivatives","BTCF0:USTF0",1759133328431,0.03497,112050.0,112040.0,1.42567986]
["bitfinex-derivatives","BTCF0:USTF0",1759133329141,0.03497,112050.0,112040.0,1.16750928]
["bitfinex-derivatives","BTCF0:USTF0",1759133329634,0.03497,112050.0,112040.0,0.34738928]
["bitfinex-derivatives","BTCF0:USTF0",1759133329840,0.03497,112050.0,112040.0,1.4345405]
["bitfinex-derivatives","BTCF0:USTF0",1759133330140,0.03497,112050.0,112040.0,0.6144205]
["bitfinex-derivatives","BTCF0:USTF0",1759133330335,0.03497,112050.0,112040.0,1.4345405]
["bitfinex-derivatives","BTCF0:USTF0",1759133330534,0.03497,112050.0,112040.0,0.6144205]
["bitfinex-derivatives","BTCF0:USTF0",1759133330735,0.03497,112050.0,112040.0,1.42567986]
["bitfinex-derivatives","BTCF0:USTF0",1759133331033,0.03497,112050.0,112040.0,0.60555986]
["bitfinex-derivatives","BTCF0:USTF0",1759133331231,0.03497,112050.0,112040.0,1.42567986]
["bitfinex-derivatives","BTCF0:USTF0",1759133331437,0.01273,112050.0,112040.0,1.42567986]
["bitfinex-derivatives","BTCF0:USTF0",1759133331643,0.01273,112050.0,112040.0,1.48935566]
["bitfinex-derivatives","BTCF0:USTF0",1759133332341,0.01273,112050.0,112040.0,1.68339108]
["bitfinex-derivatives","BTCF0:USTF0",1759133333538,0.01273,112050.0,112040.0,2.14706688]
["bitfinex-derivatives","BTCF0:USTF0",1759133333739,0.01358,112060.0,112050.0,0.34722816]
["bitfinex-derivatives","BTCF0:USTF0",1759133334145,0.01358,112060.0,112050.0,0.60524562]
["bitfinex-derivatives","BTCF0:USTF0",1759133334739,0.01358,112060.0,112050.0,1.42528562]
["bitfinex-derivatives","BTCF0:USTF0",1759133335045,0.01858,112060.0,112050.0,1.42528562]
["bitfinex-derivatives","BTCF0:USTF0",1759133335839,0.01358,112060.0,112050.0,1.42528562]
["bitfinex-derivatives","BTCF0:USTF0",1759133336039,0.01358,112060.0,112050.0,0.60524562]
["bitfinex-derivatives","BTCF0:USTF0",1759133336744,0.01358,112060.0,112050.0,1.42524562]
["bitfinex-derivatives","BTCF0:USTF0",1759133338742,0.01358,112060.0,112050.0,0.60524562]
["bitfinex-derivatives","BTCF0:USTF0",1759133338941,0.01358,112060.0,112050.0,1.42520562]
["bitfinex-derivatives","BTCF0:USTF0",1759133339743,0.01358,112060.0,112050.0,0.60524562]
["bitfinex-derivatives","BTCF0:USTF0",1759133340045,0.01358,112060.0,112050.0,1.42516562]
["bitfinex-derivatives","BTCF0:USTF0",1759133340246,0.0356,112060.0,112050.0,1.42516562]
["bitfinex-derivatives","BTCF0:USTF0",1759133340947,0.01358,112060.0,112050.0,1.42516562]
["bitfinex-derivatives","BTCF0:USTF0",1759133342247,0.01358,112060.0,112050.0,1.68318308]
["bitfinex-derivatives","BTCF0:USTF0",1759133342651,0.01358,112060.0,112050.0,0.86326308]
["bitfinex-derivatives","BTCF0:USTF0",1759133342952,0.01358,112060.0,112050.0,1.42512562]
["bitfinex-derivatives","BTCF0:USTF0",1759133344850,0.01358,112060.0,112050.0,1.68314308]
["bitfinex-derivatives","BTCF0:USTF0",1759133346450,0.01358,112060.0,112050.0,1.42512562]
["bitfinex-derivatives","BTCF0:USTF0",1759133347754,0.01458,112060.0,112050.0,1.42512562]
["bitfinex-derivatives","BTCF0:USTF0",1759133348644,0.01458,112060.0,112050.0,0.60524562]
["bitfinex-derivatives","BTCF0:USTF0",1759133348844,0.01458,112060.0,112050.0,1.42504562]
["bitfinex-derivatives","BTCF0:USTF0",1759133349352,0.01458,112060.0,112050.0,0.60524562]
["bitfinex-derivatives","BTCF0:USTF0",1759133349555,0.01458,112060.0,112050.0,1.42504562]
["bitfinex-derivatives","BTCF0:USTF0",1759133350353,0.01458,112060.0,112050.0,1.48868142]
["bitfinex-derivatives","BTCF0:USTF0",1759133351154,0.01458,112060.0,112050.0,0.66892142]
["bitfinex-derivatives","BTCF0:USTF0",1759133351346,0.01458,112060.0,112050.0,1.48868142]
["bitfinex-derivatives","BTCF0:USTF0",1759133354850,0.01458,112060.0,112050.0,2.08302308]
["bitfinex-derivatives","BTCF0:USTF0",1759133355052,0.01458,112060.0,112050.0,2.32589888]
["bitfinex-derivatives","BTCF0:USTF0",1759133355254,0.01334,112070.0,112060.0,0.0892028]
["bitfinex-derivatives","BTCF0:USTF0",1759133355455,0.01334,112070.0,112060.0,0.86325518]
["bitfinex-derivatives","BTCF0:USTF0",1759133356050,0.01334,112080.0,112070.0,0.0891948]
["bitfinex-derivatives","BTCF0:USTF0",1759133356251,0.01334,112080.0,112070.0,1.42490972]
["bitfinex-derivatives","BTCF0:USTF0",1759133356650,0.01334,112080.0,112070.0,1.68292718]
["bitfinex-derivatives","BTCF0:USTF0",1759133356850,0.01334,112080.0,112070.0,1.74660298]
["bitfinex-derivatives","BTCF0:USTF0",1759133357252,0.01334,112080.0,112070.0,1.68292718]
["bitfinex-derivatives","BTCF0:USTF0",1759133357850,0.01334,112080.0,112070.0,0.86324718]
["bitfinex-derivatives","BTCF0:USTF0",1759133358053,0.01334,112080.0,112070.0,0.60522972]
["bitfinex-derivatives","BTCF0:USTF0",1759133358249,0.01334,112080.0,112070.0,0.0891948]
["bitfinex-derivatives","BTCF0:USTF0",1759133358454,0.03465,112080.0,112070.0,0.34721226]
["bitfinex-derivatives","BTCF0:USTF0",1759133359359,0.03465,112080.0,112070.0,1.16685226]
["bitfinex-derivatives","BTCF0:USTF0",1759133359561,0.03465,112080.0,112070.0,0.34721226]
["bitfinex-derivatives","BTCF0:USTF0",1759133359758,0.03465,112080.0,112070.0,1.16685226]
["bitfinex-derivatives","BTCF0:USTF0",1759133359947,0.03765,112080.0,112070.0,0.34721226]
["bitfinex-derivatives","BTCF0:USTF0",1759133360148,0.1268365,112080.0,112070.0,0.34721226]
["bitfinex-derivatives","BTCF0:USTF0",1759133360450,0.1268365,112080.0,112070.0,1.16685226]
["bitfinex-derivatives","BTCF0:USTF0",1759133360851,0.1268365,112080.0,112060.0,0.25801746]
["bitfinex-derivatives","BTCF0:USTF0",1759133360852,0.01327,112060.0,112050.0,0.1528869]
["bitfinex-derivatives","BTCF0:USTF0",1759133361062,0.03486,112060.0,112050.0,1.07392602]
["bitfinex-derivatives","BTCF0:USTF0",1759133362254,0.01327,112060.0,112050.0,1.07692602]
["bitfinex-derivatives","BTCF0:USTF0",1759133362761,0.01327,112060.0,112050.0,1.07992602]
["bitfinex-derivatives","BTCF0:USTF0",1759133363254,0.01327,112060.0,112050.0,1.14360182]
["bitfinex-derivatives","BTCF0:USTF0",1759133363960,0.01327,112060.0,112050.0,1.07992602]
["bitfinex-derivatives","BTCF0:USTF0",1759133364961,0.01327,112060.0,112050.0,1.43084602]
["bitfinex-derivatives","BTCF0:USTF0",1759133366164,0.01327,112060.0,112050.0,1.68886348]
["bitfinex-derivatives","BTCF0:USTF0",1759133366662,0.01327,112060.0,112050.0,2.08886348]
["bitfinex-derivatives","BTCF0:USTF0",1759133368168,0.01327,112070.0,112060.0,0.0892076]
["bitfinex-derivatives","BTCF0:USTF0",1759133368464,0.01327,112070.0,112060.0,0.41084405]
["bitfinex-derivatives","BTCF0:USTF0",1759133369172,0.01334,112080.0,112060.0,0.92687897]
["bitfinex-derivatives","BTCF0:USTF0",1759133369369,0.01334,112080.0,112070.0,1.16681706]
["bitfinex-derivatives","BTCF0:USTF0",1759133369558,0.01334,112080.0,112070.0,1.42483452]
["bitfinex-derivatives","BTCF0:USTF0",1759133370564,0.01334,112080.0,112070.0,1.68285198]
["bitfinex-derivatives","BTCF0:USTF0",1759133371161,0.01334,112080.0,112070.0,1.42483452]
["bitfinex-derivatives","BTCF0:USTF0",1759133373259,0.01734,112080.0,112070.0,1.42483452]
["bitfinex-derivatives","BTCF0:USTF0",1759133373460,0.01734,112080.0,112070.0,1.68285198]
["bitfinex-derivatives","BTCF0:USTF0",1759133373669,0.01734,112080.0,112070.0,1.42479452]
["bitfinex-derivatives","BTCF0:USTF0",1759133374570,0.01734,112080.0,112070.0,0.60523452]
["bitfinex-derivatives","BTCF0:USTF0",1759133374869,0.01734,112080.0,112070.0,1.42479452]
["bitfinex-derivatives","BTCF0:USTF0",1759133376368,0.01734,112080.0,112070.0,1.48841351]
["bitfinex-derivatives","BTCF0:USTF0",1759133376571,0.01734,112080.0,112070.0,1.42479452]
["bitfinex-derivatives","BTCF0:USTF0",1759133377170,0.01734,112080.0,112070.0,1.42475452]
["bitfinex-derivatives","BTCF0:USTF0",1759133377472,0.01734,112080.0,112070.0,1.48837351]
["bitfinex-derivatives","BTCF0:USTF0",1759133378065,0.01734,112080.0,112070.0,1.74639097]
["bitfinex-derivatives","BTCF0:USTF0",1759133379073,0.01387,112090.0,112080.0,0.0891923]
["bitfinex-derivatives","BTCF0:USTF0",1759133379264,0.01387,112090.0,112080.0,0.36554528]
["bitfinex-derivatives","BTCF0:USTF0",1759133379465,0.01387,112090.0,112080.0,1.18502528]
["bitfinex-derivatives","BTCF0:USTF0",1759133380164,0.01387,112090.0,112080.0,1.7010602]
["bitfinex-derivatives","BTCF0:USTF0",1759133380360,0.01327,112100.0,112090.0,0.0891844]
["bitfinex-derivatives","BTCF0:USTF0",1759133380575,0.01327,112100.0,112090.0,0.60521932]
["bitfinex-derivatives","BTCF0:USTF0",1759133380873,0.01327,112100.0,112090.0,1.42469932]
["bitfinex-derivatives","BTCF0:USTF0",1759133382073,0.01327,112100.0,112090.0,0.60521932]
["bitfinex-derivatives","BTCF0:USTF0",1759133382273,0.01327,112100.0,112090.0,1.42465932]
["bitfinex-derivatives","BTCF0:USTF0",1759133382574,0.01327,112100.0,112090.0,0.60521932]
["bitfinex-derivatives","BTCF0:USTF0",1759133382770,0.01327,112100.0,112090.0,1.42465932]
["bitfinex-derivatives","BTCF0:USTF0",1759133383576,0.01327,112100.0,112090.0,1.42461932]
["bitfinex-derivatives","BTCF0:USTF0",1759133384775,0.01327,112100.0,112090.0,0.60521932]
["bitfinex-derivatives","BTCF0:USTF0",1759133384965,0.01327,112100.0,112090.0,1.42461932]
["bitfinex-derivatives","BTCF0:USTF0",1759133385171,0.01327,112100.0,112090.0,0.60521932]
["bitfinex-derivatives","BTCF0:USTF0",1759133385570,0.03486,112100.0,112090.0,1.42457932]
["bitfinex-derivatives","BTCF0:USTF0",1759133385775,0.03486,112100.0,112090.0,0.60521932]
["bitfinex-derivatives","BTCF0:USTF0",1759133385976,0.03486,112100.0,112090.0,1.42457932]
["bitfinex-derivatives","BTCF0:USTF0",1759133387276,0.01327,112090.0,112080.0,0.15280629]
["bitfinex-derivatives","BTCF0:USTF0",1759133387482,0.01327,112090.0,112080.0,1.32674222]
["bitfinex-derivatives","BTCF0:USTF0",1759133387483,0.03486,112090.0,112080.0,1.32674222]
["bitfinex-derivatives","BTCF0:USTF0",1759133387680,0.43486,112090.0,112080.0,0.60522722]
["bitfinex-derivatives","BTCF0:USTF0",1759133387880,0.43486,112090.0,112080.0,1.42454722]
["bitfinex-derivatives","BTCF0:USTF0",1759133388874,0.01327,112090.0,112080.0,1.68256468]
["bitfinex-derivatives","BTCF0:USTF0",1759133392179,0.01327,112090.0,112080.0,1.42420924]
["bitfinex-derivatives","BTCF0:USTF0",1759133393277,0.03583,112090.0,112080.0,1.42416924]
["bitfinex-derivatives","BTCF0:USTF0",1759133393575,0.01327,112090.0,112080.0,1.42416924]
["bitfinex-derivatives","BTCF0:USTF0",1759133394087,0.01327,112090.0,112080.0,1.48778823]
["bitfinex-derivatives","BTCF0:USTF0",1759133396882,0.01327,112100.0,112090.0,0.0891851]
["bitfinex-derivatives","BTCF0:USTF0",1759133397187,0.01327,112110.0,112100.0,0.0891771]
["bitfinex-derivatives","BTCF0:USTF0",1759133397384,0.01327,112110.0,112100.0,1.42407404]
["bitfinex-derivatives","BTCF0:USTF0",1759133398783,0.01327,112120.0,112110.0,0.0891689]
["bitfinex-derivatives","BTCF0:USTF0",1759133398976,0.01327,112120.0,112110.0,0.6137246]
["bitfinex-derivatives","BTCF0:USTF0",1759133400089,0.03583,112120.0,112110.0,0.6137246]
["bitfinex-derivatives","BTCF0:USTF0",1759133400386,0.01327,112120.0,112110.0,1.4328846]
["bitfinex-derivatives","BTCF0:USTF0",1759133400586,0.01282,112130.0,112120.0,0.10753507]
["bitfinex-derivatives","BTCF0:USTF0",1759133400792,0.01282,112130.0,112120.0,0.62323201]
["bitfinex-derivatives","BTCF0:USTF0",1759133403675,0.01282,112130.0,112120.0,1.44227201]
["bitfinex-derivatives","BTCF0:USTF0",1759133405692,0.01282,112140.0,112130.0,0.0891527]
["bitfinex-derivatives","BTCF0:USTF0",1759133405891,0.01282,112140.0,112130.0,0.60484964]
["bitfinex-derivatives","BTCF0:USTF0",1759133407687,0.03538,112140.0,112130.0,0.34700117]
["bitfinex-derivatives","BTCF0:USTF0",1759133407883,0.03538,112140.0,112130.0,1.16592117]
["bitfinex-derivatives","BTCF0:USTF0",1759133408585,0.01282,112140.0,112130.0,1.16592117]
["bitfinex-derivatives","BTCF0:USTF0",1759133408783,0.01282,112140.0,112130.0,1.42376964]
["bitfinex-derivatives","BTCF0:USTF0",1759133409987,0.01282,112150.0,112140.0,0.0891447]
["bitfinex-derivatives","BTCF0:USTF0",1759133410192,0.01282,112150.0,112140.0,0.60484164]
["bitfinex-derivatives","BTCF0:USTF0",1759133412094,0.01282,112160.0,112150.0,0.0891368]
["bitfinex-derivatives","BTCF0:USTF0",1759133412295,0.03538,112160.0,112150.0,1.16582527]
["bitfinex-derivatives","BTCF0:USTF0",1759133413498,0.43538,112160.0,112150.0,1.16578527]
["bitfinex-derivatives","BTCF0:USTF0",1759133413694,0.43538,112160.0,112150.0,0.34698527]
["bitfinex-derivatives","BTCF0:USTF0",1759133413991,0.43538,112160.0,112150.0,1.16574527]
["bitfinex-derivatives","BTCF0:USTF0",1759133414197,0.03538,112160.0,112150.0,1.16574527]
["bitfinex-derivatives","BTCF0:USTF0",1759133414392,0.01282,112160.0,112150.0,1.42359374]
["bitfinex-derivatives","BTCF0:USTF0",1759133415998,0.01282,112170.0,112160.0,0.0891288]
["bitfinex-derivatives","BTCF0:USTF0",1759133416198,0.01282,112170.0,112160.0,0.61374688]
["bitfinex-derivatives","BTCF0:USTF0",1759133416398,0.01282,112170.0,112160.0,1.43242688]
["bitfinex-derivatives","BTCF0:USTF0",1759133417197,0.01282,112180.0,112170.0,0.0891222]
["bitfinex-derivatives","BTCF0:USTF0",1759133417403,0.03443,112180.0,112170.0,1.42345914]
["bitfinex-derivatives","BTCF0:USTF0",1759133418293,0.03443,112180.0,112170.0,0.60481914]
["bitfinex-derivatives","BTCF0:USTF0",1759133418603,0.03443,112180.0,112170.0,1.42341914]
["bitfinex-derivatives","BTCF0:USTF0",1759133419797,0.03443,112180.0,112170.0,0.60481914]
["bitfinex-derivatives","BTCF0:USTF0",1759133419995,0.03443,112180.0,112170.0,1.42337914]
["bitfinex-derivatives","BTCF0:USTF0",1759133422198,0.01364,112170.0,112160.0,0.0891288]
["bitfinex-derivatives","BTCF0:USTF0",1759133422398,0.03488,112170.0,112160.0,0.77941727]
["bitfinex-derivatives","BTCF0:USTF0",1759133426005,0.03488,112170.0,112160.0,1.16537727]
["bitfinex-derivatives","BTCF0:USTF0",1759133429813,0.01364,112170.0,112160.0,0.62263589]
["bitfinex-derivatives","BTCF0:USTF0",1759133430015,0.01364,112170.0,112160.0,1.44095589]
["bitfinex-derivatives","BTCF0:USTF0",1759133431315,0.01364,112170.0,112160.0,1.84095589]
["bitfinex-derivatives","BTCF0:USTF0",1759133433713,0.01364,112170.0,112160.0,1.02263589]
["bitfinex-derivatives","BTCF0:USTF0",1759133434016,0.03488,112170.0,112160.0,1.16521727]
["bitfinex-derivatives","BTCF0:USTF0",1759133435610,0.03488,112170.0,112160.0,1.16517727]
["bitfinex-derivatives","BTCF0:USTF0",1759133436619,0.03488,112170.0,112160.0,0.34697727]
["bitfinex-derivatives","BTCF0:USTF0",1759133436818,0.03488,112170.0,112160.0,1.16513727]
["bitfinex-derivatives","BTCF0:USTF0",1759133437716,0.01364,112170.0,112160.0,1.42298574]
["bitfinex-derivatives","BTCF0:USTF0",1759133438509,0.01282,112180.0,112170.0,0.0891234]
["bitfinex-derivatives","BTCF0:USTF0",1759133438814,0.01282,112180.0,112170.0,0.60482034]
["bitfinex-derivatives","BTCF0:USTF0",1759133440212,0.01282,112180.0,112170.0,1.42294034]
["bitfinex-derivatives","BTCF0:USTF0",1759133440709,0.01282,112180.0,112170.0,0.60482034]
["bitfinex-derivatives","BTCF0:USTF0",1759133440915,0.5231755,112180.0,112170.0,0.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1759133441120,0.5231755,112180.0,112170.0,1.16485187]
["bitfinex-derivatives","BTCF0:USTF0",1759133441321,0.54411792,112180.0,112170.0,0.25784847]
["bitfinex-derivatives","BTCF0:USTF0",1759133441516,0.56543943,112180.0,112170.0,1.16505187]
["bitfinex-derivatives","BTCF0:USTF0",1759133441718,0.56543943,112180.0,112170.0,0.0891234]
["bitfinex-derivatives","BTCF0:USTF0",1759133441918,0.16543943,112180.0,112170.0,0.62013187]
["bitfinex-derivatives","BTCF0:USTF0",1759133442119,0.16543943,112180.0,112170.0,1.16505187]
["bitfinex-derivatives","BTCF0:USTF0",1759133442420,0.16543943,112180.0,112170.0,0.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1759133442621,0.16543943,112180.0,112170.0,0.77592847]
["bitfinex-derivatives","BTCF0:USTF0",1759133442924,0.16543943,112180.0,112170.0,0.86505187]
["bitfinex-derivatives","BTCF0:USTF0",1759133443713,0.07632393,112180.0,112170.0,0.86505187]
["bitfinex-derivatives","BTCF0:USTF0",1759133444121,0.16543943,112180.0,112170.0,0.86505187]
["bitfinex-derivatives","BTCF0:USTF0",1759133446515,0.16543943,112180.0,112170.0,0.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1759133446716,0.16543943,112180.0,112170.0,1.02005187]
["bitfinex-derivatives","BTCF0:USTF0",1759133447721,0.16543943,112180.0,112170.0,1.16497187]
["bitfinex-derivatives","BTCF0:USTF0",1759133448425,0.14449701,112180.0,112170.0,1.16497187]
["bitfinex-derivatives","BTCF0:USTF0",1759133448626,0.14449701,112180.0,112170.0,0.9071234]
["bitfinex-derivatives","BTCF0:USTF0",1759133448826,0.14449701,112180.0,112170.0,1.16497187]
["bitfinex-derivatives","BTCF0:USTF0",1759133449522,0.1231314,112160.0,112150.0,0.15275589]
["bitfinex-derivatives","BTCF0:USTF0",1759133449727,0.034,112160.0,112150.0,1.16498537]
["bitfinex-derivatives","BTCF0:USTF0",1759133450127,0.1231314,112160.0,112150.0,1.16498537]
["bitfinex-derivatives","BTCF0:USTF0",1759133451721,0.1231314,112160.0,112150.0,0.25784847]
["bitfinex-derivatives","BTCF0:USTF0",1759133451924,0.034,112150.0,112140.0,0.35600232]
["bitfinex-derivatives","BTCF0:USTF0",1759133452125,0.034,112150.0,112140.0,1.34917079]
["bitfinex-derivatives","BTCF0:USTF0",1759133452327,0.034,112150.0,112140.0,1.34876177]
["bitfinex-derivatives","BTCF0:USTF0",1759133453230,0.034,112150.0,112140.0,1.35176177]
["bitfinex-derivatives","BTCF0:USTF0",1759133453430,0.034,112150.0,112140.0,1.35376177]
["bitfinex-derivatives","BTCF0:USTF0",1759133454827,0.01284,112150.0,112140.0,1.61140573]
["bitfinex-derivatives","BTCF0:USTF0",1759133455329,0.01284,112150.0,112140.0,1.67502472]
["bitfinex-derivatives","BTCF0:USTF0",1759133460037,0.01284,112150.0,112140.0,0.67305171]
["bitfinex-derivatives","BTCF0:USTF0",1759133460336,0.034,112150.0,112140.0,1.49101171]
["bitfinex-derivatives","BTCF0:USTF0",1759133460535,0.034,112150.0,112140.0,0.67305171]
["bitfinex-derivatives","BTCF0:USTF0",1759133460835,0.5231393,112150.0,112140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759133461039,0.434,112150.0,112140.0,0.52028792]
["bitfinex-derivatives","BTCF0:USTF0",1759133461230,0.5231393,112150.0,112140.0,0.52028792]
["bitfinex-derivatives","BTCF0:USTF0",1759133461938,0.5231393,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133462438,0.434,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133463637,0.50510482,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133465133,0.59424412,112150.0,112140.0,0.60943522]
["bitfinex-derivatives","BTCF0:USTF0",1759133465343,0.59424412,112150.0,112140.0,0.35179126]
["bitfinex-derivatives","BTCF0:USTF0",1759133465541,0.85188808,112150.0,112140.0,0.35179126]
["bitfinex-derivatives","BTCF0:USTF0",1759133465734,0.76274878,112150.0,112140.0,1.16975126]
["bitfinex-derivatives","BTCF0:USTF0",1759133465939,0.50510482,112150.0,112140.0,1.42739522]
["bitfinex-derivatives","BTCF0:USTF0",1759133470346,0.85188808,112150.0,112140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759133470643,0.85188808,112150.0,112140.0,0.26264396]
["bitfinex-derivatives","BTCF0:USTF0",1759133471144,0.19424412,112150.0,112140.0,0.60943522]
["bitfinex-derivatives","BTCF0:USTF0",1759133472445,0.19424412,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133474948,0.10510482,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133476737,0.10510482,112150.0,112140.0,0.60943522]
["bitfinex-derivatives","BTCF0:USTF0",1759133476947,0.19424412,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133477250,0.19424412,112150.0,112140.0,0.60943522]
["bitfinex-derivatives","BTCF0:USTF0",1759133477450,0.19424412,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133478051,0.10510482,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133481347,0.034,112150.0,112140.0,1.42735522]
["bitfinex-derivatives","BTCF0:USTF0",1759133481553,0.01284,112150.0,112140.0,2.08499918]
["bitfinex-derivatives","BTCF0:USTF0",1759133481854,0.01284,112160.0,112150.0,0.0891393]
["bitfinex-derivatives","BTCF0:USTF0",1759133482053,0.03614,112160.0,112150.0,0.60442722]
["bitfinex-derivatives","BTCF0:USTF0",1759133482548,0.03614,112160.0,112150.0,1.06804621]
["bitfinex-derivatives","BTCF0:USTF0",1759133482955,0.03614,112160.0,112150.0,1.07204621]
["bitfinex-derivatives","BTCF0:USTF0",1759133483155,0.03614,112160.0,112150.0,1.88992621]
["bitfinex-derivatives","BTCF0:USTF0",1759133483648,0.03614,112160.0,112150.0,1.88988621]
["bitfinex-derivatives","BTCF0:USTF0",1759133484352,0.03614,112160.0,112150.0,1.07204621]
["bitfinex-derivatives","BTCF0:USTF0",1759133484656,0.03614,112160.0,112150.0,1.88588621]
["bitfinex-derivatives","BTCF0:USTF0",1759133485652,0.03614,112160.0,112150.0,1.89488621]
["bitfinex-derivatives","BTCF0:USTF0",1759133485851,0.03614,112160.0,112150.0,1.07704621]
["bitfinex-derivatives","BTCF0:USTF0",1759133486058,0.03614,112160.0,112150.0,1.89484621]
["bitfinex-derivatives","BTCF0:USTF0",1759133486862,0.03614,112160.0,112150.0,1.89480621]
["bitfinex-derivatives","BTCF0:USTF0",1759133487460,0.03614,112160.0,112150.0,1.83118722]
["bitfinex-derivatives","BTCF0:USTF0",1759133487660,0.1252714,112160.0,112150.0,1.83118722]
["bitfinex-derivatives","BTCF0:USTF0",1759133487961,0.1252714,112160.0,112150.0,1.01342722]
["bitfinex-derivatives","BTCF0:USTF0",1759133488154,0.1252714,112160.0,112150.0,1.49480621]
["bitfinex-derivatives","BTCF0:USTF0",1759133489163,0.1252714,112160.0,112150.0,0.61342722]
["bitfinex-derivatives","BTCF0:USTF0",1759133489463,0.1252714,112160.0,112150.0,1.17350326]
["bitfinex-derivatives","BTCF0:USTF0",1759133489662,0.03614,112160.0,112150.0,1.17350326]
["bitfinex-derivatives","BTCF0:USTF0",1759133489858,0.03614,112160.0,112150.0,1.43114722]
["bitfinex-derivatives","BTCF0:USTF0",1759133490865,0.1252714,112160.0,112150.0,1.17350326]
["bitfinex-derivatives","BTCF0:USTF0",1759133491865,0.03614,112160.0,112150.0,1.17350326]
["bitfinex-derivatives","BTCF0:USTF0",1759133492563,0.03614,112160.0,112150.0,0.35578326]
["bitfinex-derivatives","BTCF0:USTF0",1759133492863,0.1252714,112160.0,112150.0,1.17346326]
["bitfinex-derivatives","BTCF0:USTF0",1759133494362,0.1252714,112160.0,112150.0,0.35578326]
["bitfinex-derivatives","BTCF0:USTF0",1759133494563,0.1252714,112160.0,112150.0,1.17346326]
["bitfinex-derivatives","BTCF0:USTF0",1759133494762,0.1252714,112160.0,112150.0,1.17342326]
["bitfinex-derivatives","BTCF0:USTF0",1759133495363,0.1252714,112160.0,112150.0,0.35578326]
["bitfinex-derivatives","BTCF0:USTF0",1759133495860,0.1252714,112160.0,112150.0,0.9157793]
["bitfinex-derivatives","BTCF0:USTF0",1759133496068,0.78291536,112160.0,112150.0,0.0981393]
["bitfinex-derivatives","BTCF0:USTF0",1759133496258,0.78291536,112160.0,112150.0,0.9157793]
["bitfinex-derivatives","BTCF0:USTF0",1759133496463,0.78291536,112160.0,112150.0,1.17342326]
["bitfinex-derivatives","BTCF0:USTF0",1759133496665,0.78291536,112160.0,112150.0,0.35578326]
["bitfinex-derivatives","BTCF0:USTF0",1759133496859,0.78291536,112160.0,112150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759133497061,0.78291536,112160.0,112150.0,1.04448396]
["bitfinex-derivatives","BTCF0:USTF0",1759133497262,0.78291536,112160.0,112150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759133497462,1.04055932,112160.0,112150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759133498365,1.04055932,112160.0,112140.0,1.16442676]
["bitfinex-derivatives","BTCF0:USTF0",1759133498366,0.1018993,112150.0,112140.0,0.25764396]
["bitfinex-derivatives","BTCF0:USTF0",1759133498571,0.1252073,112140.0,112130.0,0.0891492]
["bitfinex-derivatives","BTCF0:USTF0",1759133498767,0.1252073,112140.0,112130.0,1.07503316]
["bitfinex-derivatives","BTCF0:USTF0",1759133499573,0.14566034,112140.0,112130.0,1.07503316]
["bitfinex-derivatives","BTCF0:USTF0",1759133499871,0.12643333,112140.0,112130.0,1.07503316]
["bitfinex-derivatives","BTCF0:USTF0",1759133500570,0.12643333,112140.0,112130.0,0.34979316]
["bitfinex-derivatives","BTCF0:USTF0",1759133500771,0.12643333,112140.0,112130.0,1.16743316]
["bitfinex-derivatives","BTCF0:USTF0",1759133501473,0.21558063,112140.0,112130.0,1.16743316]
["bitfinex-derivatives","BTCF0:USTF0",1759133501973,0.19512759,112140.0,112130.0,1.16743316]
["bitfinex-derivatives","BTCF0:USTF0",1759133502771,0.19512759,112140.0,112130.0,0.34979316]
["bitfinex-derivatives","BTCF0:USTF0",1759133503072,0.45277155,112140.0,112130.0,1.16743316]
["bitfinex-derivatives","BTCF0:USTF0",1759133503373,0.45277155,112140.0,112130.0,0.34979316]
["bitfinex-derivatives","BTCF0:USTF0",1759133503676,0.85277155,112140.0,112130.0,1.16743316]
["bitfinex-derivatives","BTCF0:USTF0",1759133503868,1.13144058,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759133504071,1.13144058,112140.0,112130.0,0.0891552]
["bitfinex-derivatives","BTCF0:USTF0",1759133504263,0.87379662,112140.0,112130.0,0.0891552]
["bitfinex-derivatives","BTCF0:USTF0",1759133504465,1.13144058,112140.0,112130.0,0.0891552]
["bitfinex-derivatives","BTCF0:USTF0",1759133504675,0.03606,112130.0,112120.0,0.34680346]
["bitfinex-derivatives","BTCF0:USTF0",1759133504973,0.29370396,112130.0,112120.0,0.34680346]
["bitfinex-derivatives","BTCF0:USTF0",1759133505970,0.32170396,112130.0,112120.0,0.34680346]
["bitfinex-derivatives","BTCF0:USTF0",1759133506171,0.32970396,112130.0,112120.0,0.34680346]
["bitfinex-derivatives","BTCF0:USTF0",1759133506675,0.42792953,112130.0,112120.0,0.34680346]
["bitfinex-derivatives","BTCF0:USTF0",1759133508769,0.1250732,112120.0,112110.0,0.0891633]
["bitfinex-derivatives","BTCF0:USTF0",1759133508961,0.38271716,112120.0,112110.0,0.34680726]
["bitfinex-derivatives","BTCF0:USTF0",1759133509671,1.04036112,112120.0,112100.0,0.34689849]
["bitfinex-derivatives","BTCF0:USTF0",1759133509979,0.38272506,112110.0,112100.0,0.34689849]
["bitfinex-derivatives","BTCF0:USTF0",1759133510167,0.38272506,112110.0,112100.0,0.25772289]
["bitfinex-derivatives","BTCF0:USTF0",1759133510363,0.38272506,112110.0,112090.0,0.0891841]
["bitfinex-derivatives","BTCF0:USTF0",1759133510364,0.1250891,112100.0,112090.0,0.0891841]
["bitfinex-derivatives","BTCF0:USTF0",1759133510569,0.38273306,112100.0,112090.0,0.34682806]
["bitfinex-derivatives","BTCF0:USTF0",1759133510876,0.29355396,112100.0,112090.0,0.0891841]
["bitfinex-derivatives","BTCF0:USTF0",1759133511072,0.29355396,112100.0,112090.0,0.34682806]
["bitfinex-derivatives","BTCF0:USTF0",1759133511575,0.31451474,112100.0,112090.0,0.34682806]
["bitfinex-derivatives","BTCF0:USTF0",1759133511776,0.80377277,112100.0,112090.0,0.34682806]
["bitfinex-derivatives","BTCF0:USTF0",1759133512176,0.80177277,112100.0,112090.0,0.34682806]
["bitfinex-derivatives","BTCF0:USTF0",1759133512474,0.80209452,112100.0,112090.0,0.0891841]
["bitfinex-derivatives","BTCF0:USTF0",1759133512678,0.54312881,112100.0,112090.0,0.34714981]
["bitfinex-derivatives","BTCF0:USTF0",1759133513278,0.45394971,112100.0,112090.0,0.34714981]
["bitfinex-derivatives","BTCF0:USTF0",1759133513475,0.45394971,112100.0,112090.0,0.35414981]
["bitfinex-derivatives","BTCF0:USTF0",1759133513677,0.54712881,112100.0,112090.0,0.39014981]
["bitfinex-derivatives","BTCF0:USTF0",1759133514187,0.61779448,112100.0,112090.0,0.39014981]
["bitfinex-derivatives","BTCF0:USTF0",1759133514374,0.61779448,112100.0,112090.0,0.30096571]
["bitfinex-derivatives","BTCF0:USTF0",1759133514679,0.87576019,112100.0,112090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759133515578,0.125097,112090.0,112080.0,0.0891912]
["bitfinex-derivatives","BTCF0:USTF0",1759133515782,0.125105,112080.0,112070.0,0.34716401]
["bitfinex-derivatives","BTCF0:USTF0",1759133516072,0.03591,112080.0,112070.0,0.37008401]
["bitfinex-derivatives","BTCF0:USTF0",1759133516981,0.03591,112080.0,112070.0,0.37908401]
["bitfinex-derivatives","BTCF0:USTF0",1759133517180,0.03591,112080.0,112070.0,0.38408401]
["bitfinex-derivatives","BTCF0:USTF0",1759133518074,0.03591,112080.0,112070.0,0.37008401]
["bitfinex-derivatives","BTCF0:USTF0",1759133518282,0.05707494,112080.0,112070.0,0.37308401]
["bitfinex-derivatives","BTCF0:USTF0",1759133518875,0.08107494,112080.0,112070.0,0.37408401]
["bitfinex-derivatives","BTCF0:USTF0",1759133519181,0.17026994,112080.0,112070.0,0.37408401]
["bitfinex-derivatives","BTCF0:USTF0",1759133519576,0.1791696,112080.0,112070.0,0.37408401]
["bitfinex-derivatives","BTCF0:USTF0",1759133519777,0.09005353,112080.0,112070.0,0.37408401]
["bitfinex-derivatives","BTCF0:USTF0",1759133520274,0.17924853,112080.0,112070.0,0.35116401]
["bitfinex-derivatives","BTCF0:USTF0",1759133520677,0.102403,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133520883,0.38314476,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133521879,0.13417905,112070.0,112060.0,0.0912068]
["bitfinex-derivatives","BTCF0:USTF0",1759133522083,0.30294176,112070.0,112060.0,0.0912068]
["bitfinex-derivatives","BTCF0:USTF0",1759133522284,0.32694176,112070.0,112060.0,0.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1759133522690,0.15817905,112070.0,112060.0,0.35317251]
["bitfinex-derivatives","BTCF0:USTF0",1759133522987,0.15817905,112070.0,112060.0,0.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1759133523689,0.12517905,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133523896,0.16917905,112070.0,112060.0,0.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1759133524197,0.12517905,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133524496,0.38314476,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133525196,0.12517905,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133525497,0.38314476,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133525892,0.53134476,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133528701,0.44214176,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133529003,0.53134476,112070.0,112060.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1759133530695,0.1251209,112060.0,112050.0,0.0892124]
["bitfinex-derivatives","BTCF0:USTF0",1759133530905,0.38316554,112060.0,112050.0,0.0892124]
["bitfinex-derivatives","BTCF0:USTF0",1759133531197,0.12519983,112060.0,112050.0,0.0892124]
["bitfinex-derivatives","BTCF0:USTF0",1759133531397,0.38316554,112060.0,112050.0,0.0892124]
["bitfinex-derivatives","BTCF0:USTF0",1759133531605,0.1251289,112050.0,112040.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1759133531809,0.03598893,112050.0,112040.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1759133532099,0.02998893,112050.0,112040.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1759133532398,0.11920783,112050.0,112040.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1759133532904,0.13120783,112050.0,112040.0,0.0942268]
["bitfinex-derivatives","BTCF0:USTF0",1759133533297,0.11620783,112050.0,112040.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1759133533899,0.11620783,112050.0,112040.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1759133534107,0.38717354,112050.0,112040.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1759133534404,0.20131105,112050.0,112040.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1759133534805,0.18831105,112050.0,112040.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1759133535006,0.21831105,112050.0,112040.0,0.0962268]
["bitfinex-derivatives","BTCF0:USTF0",1759133537204,0.47627676,112050.0,112040.0,0.0962268]
["bitfinex-derivatives","BTCF0:USTF0",1759133538912,0.49753389,112050.0,112040.0,0.0962268]
["bitfinex-derivatives","BTCF0:USTF0",1759133542711,0.49753389,112050.0,112040.0,0.0962266]
["bitfinex-derivatives","BTCF0:USTF0",1759133544204,0.23956818,112050.0,112040.0,0.0962266]
["bitfinex-derivatives","BTCF0:USTF0",1759133544412,0.49753389,112050.0,112040.0,0.0962266]
["bitfinex-derivatives","BTCF0:USTF0",1759133546116,0.64573389,112050.0,112040.0,0.0962266]
["bitfinex-derivatives","BTCF0:USTF0",1759133549617,0.64573389,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133549819,0.64573389,112050.0,112040.0,0.0936266]
["bitfinex-derivatives","BTCF0:USTF0",1759133551711,0.64573389,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133554117,0.64573389,112050.0,112040.0,0.0936265]
["bitfinex-derivatives","BTCF0:USTF0",1759133556426,0.64573389,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133557123,0.64573389,112050.0,112040.0,0.0936266]
["bitfinex-derivatives","BTCF0:USTF0",1759133557826,1.46357389,112050.0,112040.0,0.0936266]
["bitfinex-derivatives","BTCF0:USTF0",1759133558526,1.46357389,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133559227,1.46357389,112050.0,112040.0,0.0936265]
["bitfinex-derivatives","BTCF0:USTF0",1759133559925,1.49563169,112050.0,112040.0,0.0936265]
["bitfinex-derivatives","BTCF0:USTF0",1759133560118,1.46357389,112050.0,112040.0,0.0936265]
["bitfinex-derivatives","BTCF0:USTF0",1759133560314,1.49563169,112050.0,112040.0,0.0936265]
["bitfinex-derivatives","BTCF0:USTF0",1759133562320,1.7535974,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133563119,1.49563169,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133563318,1.7535974,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133564828,1.49563169,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133566130,1.7215396,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133568229,2.1535974,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133568825,1.3357574,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133569037,2.1534374,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133569629,1.3357574,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133569819,2.1534374,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133570130,1.3036996,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133570332,2.1213796,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133570731,1.3036996,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133571031,2.1213796,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133571332,1.86341389,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133571526,1.04573389,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133571734,1.86337389,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133572431,2.1213396,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133574034,1.3036996,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133574333,2.12190458,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133574733,0.23956788,112050.0,112040.0,1.033383]
["bitfinex-derivatives","BTCF0:USTF0",1759133575029,0.12909215,112050.0,112040.0,1.033383]
["bitfinex-derivatives","BTCF0:USTF0",1759133579233,0.47655905,112050.0,112040.0,0.5168866]
["bitfinex-derivatives","BTCF0:USTF0",1759133579427,0.47655905,112050.0,112040.0,1.033383]
["bitfinex-derivatives","BTCF0:USTF0",1759133579824,0.21831085,112050.0,112040.0,1.033383]
["bitfinex-derivatives","BTCF0:USTF0",1759133582235,0.21831085,112050.0,112040.0,0.5168866]
["bitfinex-derivatives","BTCF0:USTF0",1759133582437,0.21831085,112050.0,112040.0,1.033383]
["bitfinex-derivatives","BTCF0:USTF0",1759133583137,0.47655905,112050.0,112040.0,1.033383]
["bitfinex-derivatives","BTCF0:USTF0",1759133584538,0.47655905,112050.0,112040.0,0.7751348]
["bitfinex-derivatives","BTCF0:USTF0",1759133585031,0.47655905,112050.0,112040.0,0.5168866]
["bitfinex-derivatives","BTCF0:USTF0",1759133585230,0.47655905,112050.0,112040.0,0.7751348]
["bitfinex-derivatives","BTCF0:USTF0",1759133587438,0.47655905,112050.0,112040.0,0.3751348]
["bitfinex-derivatives","BTCF0:USTF0",1759133588142,0.47655905,112050.0,112040.0,0.2859082]
["bitfinex-derivatives","BTCF0:USTF0",1759133588838,0.47655905,112050.0,112040.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1759133589638,0.47655905,112050.0,112040.0,0.2859082]
["bitfinex-derivatives","BTCF0:USTF0",1759133591444,0.47655905,112050.0,112040.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1759133591637,0.47655905,112050.0,112040.0,0.2859082]
["bitfinex-derivatives","BTCF0:USTF0",1759133593242,0.47655905,112050.0,112040.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1759133593444,0.47655905,112050.0,112040.0,0.2859082]
["bitfinex-derivatives","BTCF0:USTF0",1759133594742,0.47655905,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133595248,0.21831085,112050.0,112040.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1759133595452,0.47655905,112050.0,112040.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1759133599446,0.49792531,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133601546,0.23967711,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133601748,0.49792531,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133603754,0.23967711,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133603951,0.49792531,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133606148,0.23967711,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133606446,1.31492531,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133607458,0.23967711,112050.0,112040.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759133607657,0.49792531,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133607858,1.31484531,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133608059,1.46304531,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759133608256,0.64612531,112050.0,112040.0,0.2856282]
["bitfinex-derivatives","BTCF0:USTF0",1759133608465,0.23967711,112050.0,112040.0,0.633103]
["bitfinex-derivatives","BTCF0:USTF0",1759133608760,0.15045841,112050.0,112040.0,1.033103]
["bitfinex-derivatives","BTCF0:USTF0",1759133610262,0.12909215,112050.0,112040.0,1.033103]
["bitfinex-derivatives","BTCF0:USTF0",1759133612257,0.15047358,112050.0,112040.0,1.852983]
["bitfinex-derivatives","BTCF0:USTF0",1759133612458,0.03007893,112050.0,112040.0,1.852983]
["bitfinex-derivatives","BTCF0:USTF0",1759133613161,0.03007893,112050.0,112040.0,2.17485019]
["bitfinex-derivatives","BTCF0:USTF0",1759133613355,0.03007893,112050.0,112040.0,2.17481019]
["bitfinex-derivatives","BTCF0:USTF0",1759133613554,0.02197921,112080.0,112060.0,0.0892083]
["bitfinex-derivatives","BTCF0:USTF0",1759133613759,0.41323021,112080.0,112070.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1759133613958,0.15498201,112080.0,112070.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1759133614156,0.39614081,112080.0,112070.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1759133614762,0.40414081,112080.0,112070.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1759133614959,0.3953616,112080.0,112070.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1759133615257,0.1371134,112080.0,112070.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1759133615464,0.1187454,112080.0,112070.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1759133616258,0.1237454,112080.0,112070.0,0.7704309]
["bitfinex-derivatives","BTCF0:USTF0",1759133616461,0.016,112080.0,112070.0,1.0346791]
["bitfinex-derivatives","BTCF0:USTF0",1759133616664,0.016,112080.0,112070.0,1.8513991]
["bitfinex-derivatives","BTCF0:USTF0",1759133617260,0.0133,112090.0,112080.0,0.0891947]
["bitfinex-derivatives","BTCF0:USTF0",1759133617460,0.03574,112090.0,112080.0,0.6286711]
["bitfinex-derivatives","BTCF0:USTF0",1759133618363,0.03574,112090.0,112080.0,1.4453511]
["bitfinex-derivatives","BTCF0:USTF0",1759133618560,0.04974,112090.0,112080.0,1.4473111]
["bitfinex-derivatives","BTCF0:USTF0",1759133618768,0.11947032,112090.0,112080.0,1.4473111]
["bitfinex-derivatives","BTCF0:USTF0",1759133618970,0.11947032,112090.0,112080.0,0.6306711]
["bitfinex-derivatives","BTCF0:USTF0",1759133619266,0.11947032,112090.0,112080.0,0.1141747]
["bitfinex-derivatives","BTCF0:USTF0",1759133619561,0.11947032,112090.0,112080.0,0.8204947]
["bitfinex-derivatives","BTCF0:USTF0",1759133619760,0.11947032,112090.0,112080.0,1.4472711]
["bitfinex-derivatives","BTCF0:USTF0",1759133620156,0.36371852,112090.0,112080.0,1.1870229]
["bitfinex-derivatives","BTCF0:USTF0",1759133620563,0.36371852,112090.0,112080.0,1.4452711]
["bitfinex-derivatives","BTCF0:USTF0",1759133621263,0.10547032,112090.0,112080.0,1.4452711]
["bitfinex-derivatives","BTCF0:USTF0",1759133621763,0.10547032,112090.0,112080.0,0.6286711]
["bitfinex-derivatives","BTCF0:USTF0",1759133621963,0.19465712,112090.0,112080.0,0.9287347]
["bitfinex-derivatives","BTCF0:USTF0",1759133622164,0.45290532,112090.0,112080.0,1.1869429]
["bitfinex-derivatives","BTCF0:USTF0",1759133622361,0.45290532,112090.0,112080.0,1.4451911]
["bitfinex-derivatives","BTCF0:USTF0",1759133622965,0.45290532,112090.0,112080.0,1.1869429]
["bitfinex-derivatives","BTCF0:USTF0",1759133624365,0.45290532,112090.0,112080.0,1.1869029]
["bitfinex-derivatives","BTCF0:USTF0",1759133625963,0.45290532,112090.0,112080.0,0.2812282]
["bitfinex-derivatives","BTCF0:USTF0",1759133626166,0.45290532,112090.0,112080.0,1.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1759133626365,0.19465712,112090.0,112080.0,1.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1759133626565,0.45290532,112090.0,112080.0,1.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1759133626868,0.45290532,112090.0,112080.0,0.2812282]
["bitfinex-derivatives","BTCF0:USTF0",1759133627067,0.45290532,112090.0,112080.0,1.0976282]
["bitfinex-derivatives","BTCF0:USTF0",1759133627566,0.45290532,112090.0,112080.0,0.2812282]
["bitfinex-derivatives","BTCF0:USTF0",1759133627770,0.1249348,112080.0,112070.0,0.3704234]
["bitfinex-derivatives","BTCF0:USTF0",1759133627966,0.383183,112080.0,112070.0,1.1182234]
["bitfinex-derivatives","BTCF0:USTF0",1759133628966,0.383183,112080.0,112070.0,0.3744234]
["bitfinex-derivatives","BTCF0:USTF0",1759133629163,0.416183,112080.0,112070.0,1.1927834]
["bitfinex-derivatives","BTCF0:USTF0",1759133631070,0.416183,112080.0,112070.0,0.3764234]
["bitfinex-derivatives","BTCF0:USTF0",1759133631472,0.416183,112080.0,112070.0,1.1927034]
["bitfinex-derivatives","BTCF0:USTF0",1759133632175,0.416183,112080.0,112070.0,0.3764234]
["bitfinex-derivatives","BTCF0:USTF0",1759133632374,0.416183,112080.0,112070.0,1.1927034]
["bitfinex-derivatives","BTCF0:USTF0",1759133635975,0.416183,112080.0,112070.0,1.1926234]
["bitfinex-derivatives","BTCF0:USTF0",1759133636373,0.1579348,112080.0,112070.0,1.1924023]
["bitfinex-derivatives","BTCF0:USTF0",1759133641780,0.1579348,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133642083,0.4159619,112080.0,112070.0,0.1181752]
["bitfinex-derivatives","BTCF0:USTF0",1759133642283,0.4159619,112080.0,112070.0,1.1922823]
["bitfinex-derivatives","BTCF0:USTF0",1759133643180,0.1579348,112080.0,112070.0,1.1922823]
["bitfinex-derivatives","BTCF0:USTF0",1759133643382,0.17928479,112080.0,112070.0,1.1922823]
["bitfinex-derivatives","BTCF0:USTF0",1759133646788,0.17928479,112080.0,112070.0,0.9342552]
["bitfinex-derivatives","BTCF0:USTF0",1759133646983,0.17928479,112080.0,112070.0,1.1922823]
["bitfinex-derivatives","BTCF0:USTF0",1759133647585,0.09008999,112080.0,112070.0,1.1922823]
["bitfinex-derivatives","BTCF0:USTF0",1759133648991,0.09008999,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133649191,0.09008999,112080.0,112070.0,1.1921623]
["bitfinex-derivatives","BTCF0:USTF0",1759133650891,0.17928479,112080.0,112070.0,1.1921623]
["bitfinex-derivatives","BTCF0:USTF0",1759133652990,0.17928479,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133653188,0.17928479,112080.0,112070.0,1.1920823]
["bitfinex-derivatives","BTCF0:USTF0",1759133654189,0.17928479,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133654385,0.17928479,112080.0,112070.0,1.1920823]
["bitfinex-derivatives","BTCF0:USTF0",1759133656292,0.1579348,112080.0,112070.0,1.1920823]
["bitfinex-derivatives","BTCF0:USTF0",1759133657091,0.1579348,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133657293,0.1579348,112080.0,112070.0,1.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1759133657590,0.17931446,112080.0,112070.0,1.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1759133659693,0.17931446,112080.0,112070.0,1.1919623]
["bitfinex-derivatives","BTCF0:USTF0",1759133660489,0.1579348,112080.0,112070.0,1.1919623]
["bitfinex-derivatives","BTCF0:USTF0",1759133662093,0.1579348,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133662292,0.1579348,112080.0,112070.0,1.1919623]
["bitfinex-derivatives","BTCF0:USTF0",1759133662492,0.1579348,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133662694,0.1579348,112080.0,112070.0,1.1919223]
["bitfinex-derivatives","BTCF0:USTF0",1759133663096,0.1579348,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133663395,0.1579348,112080.0,112070.0,1.1919223]
["bitfinex-derivatives","BTCF0:USTF0",1759133664897,0.1579348,112080.0,112070.0,0.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1759133665194,0.17931503,112080.0,112070.0,1.1918823]
["bitfinex-derivatives","BTCF0:USTF0",1759133665700,0.43734213,112080.0,112070.0,1.1026871]
["bitfinex-derivatives","BTCF0:USTF0",1759133665900,0.45808082,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133666101,0.43734213,112080.0,112070.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1759133666599,0.43734213,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133666898,0.83734213,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133669896,0.83734213,112080.0,112070.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759133670496,0.83734213,112080.0,112070.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1759133671396,0.83734213,112080.0,112070.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759133672500,0.83734213,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133673903,0.83734213,112080.0,112070.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759133674203,0.83734213,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133675308,0.83734213,112080.0,112070.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759133676398,0.83734213,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133677406,0.83734213,112080.0,112070.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759133679509,0.43734213,112080.0,112070.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1759133681510,0.43734213,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133682910,0.45784769,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133683107,1.11587479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133683504,0.85784769,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133684007,1.11587479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133684316,1.93119479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133686401,2.07939479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133687405,1.26407479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133687611,2.07935479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133687911,1.26407479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133688106,2.07935479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133691522,1.26407479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133691814,2.07931479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133696126,1.56326059,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133696306,2.07931479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133697121,1.26407479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133697321,2.07923479,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133698218,2.07939513,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133699421,1.26423513,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133699719,2.07931513,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133700018,1.26423513,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133700219,2.07931513,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133700518,0.45792786,112080.0,112070.0,0.37493007]
["bitfinex-derivatives","BTCF0:USTF0",1759133700712,1.27300786,112080.0,112070.0,0.37493007]
["bitfinex-derivatives","BTCF0:USTF0",1759133701219,1.27300786,112080.0,112070.0,0.28572727]
["bitfinex-derivatives","BTCF0:USTF0",1759133701621,1.53111513,112080.0,112070.0,0.28572727]
["bitfinex-derivatives","BTCF0:USTF0",1759133701808,1.53111513,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133703121,1.53107513,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133705525,1.51056957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133706022,1.51056957,112080.0,112070.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759133708026,1.51056957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133716539,0.69552957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133716740,1.51028957,112080.0,112070.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759133717438,0.69552957,112080.0,112070.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759133717634,1.51028957,112080.0,112070.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759133717839,0.69552957,112080.0,112070.0,0.28572727]
["bitfinex-derivatives","BTCF0:USTF0",1759133718039,1.51028957,112080.0,112070.0,0.28572727]
["bitfinex-derivatives","BTCF0:USTF0",1759133719239,1.51028957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133720038,1.51024957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133720243,1.51020957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133724144,0.17931503,112080.0,112070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759133724338,1.51012957,112080.0,112070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759133724744,1.51012957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133725044,1.51012957,112080.0,112070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759133725743,1.51012957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133727243,1.65832957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133727449,1.51008957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133728549,1.51008957,112080.0,112070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759133730152,1.51004957,112080.0,112070.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1759133731851,1.51004957,112080.0,112070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759133732054,1.51004957,112080.0,112070.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1759133732446,1.51004957,112080.0,112070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759133732751,1.51004957,112080.0,112070.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1759133734153,0.99383503,112080.0,112070.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1759133734352,1.51004957,112080.0,112070.0,0.28696727]
["bitfinex-derivatives","BTCF0:USTF0",1759133735152,1.51004957,112080.0,112070.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1759133736066,1.51004957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133750460,1.53069869,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133753962,1.51004957,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133754168,1.53080808,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133754362,1.53040808,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133758271,1.53041388,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133758973,1.53033388,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133761169,1.5301334,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133763467,0.1018888,112050.0,112040.0,0.34408916]
["bitfinex-derivatives","BTCF0:USTF0",1759133763667,0.38106897,112050.0,112040.0,0.34408916]
["bitfinex-derivatives","BTCF0:USTF0",1759133764072,0.38106897,112050.0,112040.0,0.43331596]
["bitfinex-derivatives","BTCF0:USTF0",1759133764279,0.1229588,112050.0,112040.0,0.43331596]
["bitfinex-derivatives","BTCF0:USTF0",1759133764475,0.1229588,112050.0,112040.0,0.36969697]
["bitfinex-derivatives","BTCF0:USTF0",1759133765772,0.1249588,112050.0,112040.0,0.37269697]
["bitfinex-derivatives","BTCF0:USTF0",1759133766276,0.1229588,112050.0,112040.0,0.36969697]
["bitfinex-derivatives","BTCF0:USTF0",1759133767576,0.19265675,112050.0,112040.0,0.36969697]
["bitfinex-derivatives","BTCF0:USTF0",1759133767772,0.20172838,112050.0,112040.0,0.36969697]
["bitfinex-derivatives","BTCF0:USTF0",1759133771675,0.20172838,112050.0,112040.0,0.43331596]
["bitfinex-derivatives","BTCF0:USTF0",1759133772081,0.20172838,112050.0,112040.0,0.17520579]
["bitfinex-derivatives","BTCF0:USTF0",1759133772381,0.20172838,112050.0,112040.0,0.43331596]
["bitfinex-derivatives","BTCF0:USTF0",1759133773171,0.20172838,112050.0,112040.0,0.17520579]
["bitfinex-derivatives","BTCF0:USTF0",1759133773372,0.20172838,112050.0,112040.0,0.43331596]
["bitfinex-derivatives","BTCF0:USTF0",1759133773978,0.20172838,112050.0,112040.0,0.17520579]
["bitfinex-derivatives","BTCF0:USTF0",1759133774278,0.20172838,112050.0,112040.0,0.43331596]
["bitfinex-derivatives","BTCF0:USTF0",1759133778177,0.20172838,112050.0,112040.0,1.24707596]
["bitfinex-derivatives","BTCF0:USTF0",1759133778481,0.45983855,112050.0,112040.0,0.43331596]
["bitfinex-derivatives","BTCF0:USTF0",1759133778682,0.4453317,112050.0,112040.0,0.17520579]
["bitfinex-derivatives","BTCF0:USTF0",1759133778884,0.4453317,112050.0,112040.0,0.98892579]
["bitfinex-derivatives","BTCF0:USTF0",1759133781384,0.4453317,112050.0,112040.0,0.9253068]
["bitfinex-derivatives","BTCF0:USTF0",1759133781683,0.4453317,112050.0,112040.0,1.18337697]
["bitfinex-derivatives","BTCF0:USTF0",1759133783891,0.4453317,112050.0,112040.0,0.9252668]
["bitfinex-derivatives","BTCF0:USTF0",1759133784183,0.4453317,112050.0,112040.0,1.18337697]
["bitfinex-derivatives","BTCF0:USTF0",1759133784686,0.37061975,112050.0,112040.0,1.18337697]
["bitfinex-derivatives","BTCF0:USTF0",1759133785287,0.37061975,112050.0,112040.0,0.1115868]
["bitfinex-derivatives","BTCF0:USTF0",1759133785483,0.37061975,112050.0,112040.0,0.9252668]
["bitfinex-derivatives","BTCF0:USTF0",1759133786989,0.20172838,112050.0,112040.0,0.9252268]
["bitfinex-derivatives","BTCF0:USTF0",1759133787182,0.45983855,112050.0,112040.0,0.9251868]
["bitfinex-derivatives","BTCF0:USTF0",1759133788179,0.37061975,112050.0,112040.0,0.9251868]
["bitfinex-derivatives","BTCF0:USTF0",1759133793884,0.37061975,112050.0,112040.0,0.9251468]
["bitfinex-derivatives","BTCF0:USTF0",1759133797986,0.11250958,112050.0,112040.0,0.9251468]
["bitfinex-derivatives","BTCF0:USTF0",1759133798189,0.37061975,112050.0,112040.0,0.9251468]
["bitfinex-derivatives","BTCF0:USTF0",1759133801085,0.37061975,112050.0,112040.0,0.9250268]
["bitfinex-derivatives","BTCF0:USTF0",1759133806496,0.11250958,112050.0,112040.0,0.9250268]
["bitfinex-derivatives","BTCF0:USTF0",1759133806795,0.37061975,112050.0,112040.0,0.9250268]
["bitfinex-derivatives","BTCF0:USTF0",1759133806992,0.11250958,112050.0,112040.0,0.9250268]
["bitfinex-derivatives","BTCF0:USTF0",1759133807192,0.11250958,112050.0,112040.0,1.18313697]
["bitfinex-derivatives","BTCF0:USTF0",1759133810286,0.11250958,112050.0,112040.0,1.24675596]
["bitfinex-derivatives","BTCF0:USTF0",1759133811398,0.11250958,112050.0,112040.0,1.18313697]
["bitfinex-derivatives","BTCF0:USTF0",1759133811698,0.11250958,112050.0,112040.0,1.18297697]
["bitfinex-derivatives","BTCF0:USTF0",1759133816204,0.11250958,112050.0,112040.0,0.36969697]
["bitfinex-derivatives","BTCF0:USTF0",1759133816401,0.11250958,112050.0,112040.0,1.18285697]
["bitfinex-derivatives","BTCF0:USTF0",1759133818703,0.11250958,112050.0,112040.0,1.24647596]
["bitfinex-derivatives","BTCF0:USTF0",1759133820206,0.37066755,112050.0,112040.0,1.24652376]
["bitfinex-derivatives","BTCF0:USTF0",1759133821607,0.37066755,112050.0,112040.0,1.50468173]
["bitfinex-derivatives","BTCF0:USTF0",1759133823513,0.37066755,112050.0,112040.0,1.24652376]
["bitfinex-derivatives","BTCF0:USTF0",1759133824508,0.37066755,112050.0,112040.0,1.50468173]
["bitfinex-derivatives","BTCF0:USTF0",1759133824906,0.37066755,112050.0,112040.0,0.69152173]
["bitfinex-derivatives","BTCF0:USTF0",1759133825106,0.45988635,112050.0,112040.0,0.17520579]
["bitfinex-derivatives","BTCF0:USTF0",1759133825307,0.45988635,112050.0,112040.0,1.24640376]
["bitfinex-derivatives","BTCF0:USTF0",1759133825508,0.45988635,112050.0,112040.0,0.98824579]
["bitfinex-derivatives","BTCF0:USTF0",1759133825810,0.45988635,112050.0,112040.0,1.24640376]
["bitfinex-derivatives","BTCF0:USTF0",1759133826210,0.45988635,112050.0,112040.0,0.43336376]
["bitfinex-derivatives","BTCF0:USTF0",1759133826417,0.45988635,112050.0,112040.0,1.24636376]
["bitfinex-derivatives","BTCF0:USTF0",1759133826713,0.48121143,112050.0,112040.0,1.18274477]
["bitfinex-derivatives","BTCF0:USTF0",1759133828113,0.45988635,112050.0,112040.0,1.18274477]
["bitfinex-derivatives","BTCF0:USTF0",1759133828312,0.48121112,112050.0,112040.0,1.18274477]
["bitfinex-derivatives","BTCF0:USTF0",1759133829614,0.48121112,112050.0,112040.0,0.36974477]
["bitfinex-derivatives","BTCF0:USTF0",1759133829814,0.48121112,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133830513,0.48121112,112050.0,112040.0,0.36974477]
["bitfinex-derivatives","BTCF0:USTF0",1759133830710,0.48121112,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133831107,0.48121112,112050.0,112040.0,0.36974477]
["bitfinex-derivatives","BTCF0:USTF0",1759133831316,0.48121112,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133833014,0.48120127,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133835421,0.2230433,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133835612,0.48120127,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133836722,0.45988635,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133838128,0.20172838,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133838323,0.45988635,112050.0,112040.0,1.18270477]
["bitfinex-derivatives","BTCF0:USTF0",1759133838917,0.45988635,112050.0,112040.0,1.24632376]
["bitfinex-derivatives","BTCF0:USTF0",1759133842724,0.37066755,112050.0,112040.0,1.50448173]
["bitfinex-derivatives","BTCF0:USTF0",1759133843227,0.37066755,112050.0,112040.0,1.24632376]
["bitfinex-derivatives","BTCF0:USTF0",1759133843416,0.37066755,112050.0,112040.0,1.50448173]
["bitfinex-derivatives","BTCF0:USTF0",1759133843931,0.45988635,112050.0,112040.0,1.50448173]
["bitfinex-derivatives","BTCF0:USTF0",1759133844516,0.08236795,112050.0,112040.0,1.50448173]
["bitfinex-derivatives","BTCF0:USTF0",1759133844718,0.12258335,112070.0,112050.0,0.0892162]
["bitfinex-derivatives","BTCF0:USTF0",1759133844931,0.07802033,112070.0,112060.0,1.44081684]
["bitfinex-derivatives","BTCF0:USTF0",1759133845123,0.04202033,112070.0,112060.0,1.44381684]
["bitfinex-derivatives","BTCF0:USTF0",1759133845323,0.02070585,112070.0,112060.0,1.44381684]
["bitfinex-derivatives","BTCF0:USTF0",1759133845822,0.02070585,112070.0,112060.0,1.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1759133846029,0.02870585,112070.0,112060.0,1.84381684]
["bitfinex-derivatives","BTCF0:USTF0",1759133846231,0.03570585,112070.0,112060.0,1.84581684]
["bitfinex-derivatives","BTCF0:USTF0",1759133846827,0.02070585,112070.0,112060.0,1.84381684]
["bitfinex-derivatives","BTCF0:USTF0",1759133847328,0.02070585,112070.0,112060.0,1.84377684]
["bitfinex-derivatives","BTCF0:USTF0",1759133847532,0.02070585,112070.0,112060.0,1.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1759133847735,0.02070585,112070.0,112060.0,1.84377684]
["bitfinex-derivatives","BTCF0:USTF0",1759133848029,0.10990875,112070.0,112060.0,1.84377684]
["bitfinex-derivatives","BTCF0:USTF0",1759133848433,0.10990875,112070.0,112060.0,1.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1759133848631,0.10990875,112070.0,112060.0,1.84373684]
["bitfinex-derivatives","BTCF0:USTF0",1759133850632,0.10990875,112070.0,112060.0,1.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1759133850833,0.10990875,112070.0,112060.0,1.84369684]
["bitfinex-derivatives","BTCF0:USTF0",1759133851834,0.10990875,112070.0,112060.0,1.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1759133852132,0.10990875,112070.0,112060.0,1.84365684]
["bitfinex-derivatives","BTCF0:USTF0",1759133853432,0.10990875,112070.0,112060.0,1.3273409]
["bitfinex-derivatives","BTCF0:USTF0",1759133853632,0.10990875,112070.0,112060.0,1.84365684]
["bitfinex-derivatives","BTCF0:USTF0",1759133853931,0.10990875,112070.0,112060.0,1.03105684]
["bitfinex-derivatives","BTCF0:USTF0",1759133854120,0.10990875,112070.0,112060.0,1.84365684]
["bitfinex-derivatives","BTCF0:USTF0",1759133857141,0.02070585,112070.0,112060.0,1.84365684]
["bitfinex-derivatives","BTCF0:USTF0",1759133857333,0.19600272,112090.0,112080.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1759133857527,0.47541113,112090.0,112080.0,1.44056094]
["bitfinex-derivatives","BTCF0:USTF0",1759133857732,0.47541113,112090.0,112080.0,1.18240297]
["bitfinex-derivatives","BTCF0:USTF0",1759133858429,0.20792316,112090.0,112080.0,1.45399094]
["bitfinex-derivatives","BTCF0:USTF0",1759133858637,0.17292272,112090.0,112080.0,0.64147094]
["bitfinex-derivatives","BTCF0:USTF0",1759133858834,0.18184313,112090.0,112080.0,0.64147094]
["bitfinex-derivatives","BTCF0:USTF0",1759133859135,0.18184313,112090.0,112080.0,1.45395094]
["bitfinex-derivatives","BTCF0:USTF0",1759133859439,0.19559313,112090.0,112080.0,1.45395094]
["bitfinex-derivatives","BTCF0:USTF0",1759133859839,0.20859313,112090.0,112080.0,1.45595094]
["bitfinex-derivatives","BTCF0:USTF0",1759133860137,0.23192313,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133860334,0.23192313,112090.0,112080.0,1.44552094]
["bitfinex-derivatives","BTCF0:USTF0",1759133860533,0.4900811,112090.0,112080.0,1.44552094]
["bitfinex-derivatives","BTCF0:USTF0",1759133861540,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133861740,0.4900811,112090.0,112080.0,1.44544094]
["bitfinex-derivatives","BTCF0:USTF0",1759133862545,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133862842,0.4900811,112090.0,112080.0,1.44544094]
["bitfinex-derivatives","BTCF0:USTF0",1759133863142,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133863436,0.4900811,112090.0,112080.0,1.44540094]
["bitfinex-derivatives","BTCF0:USTF0",1759133864140,0.23192313,112090.0,112080.0,1.44540094]
["bitfinex-derivatives","BTCF0:USTF0",1759133864341,0.4900811,112090.0,112080.0,1.44540094]
["bitfinex-derivatives","BTCF0:USTF0",1759133865244,0.23192313,112090.0,112080.0,1.44540094]
["bitfinex-derivatives","BTCF0:USTF0",1759133865541,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133865740,0.4900811,112090.0,112080.0,1.44536094]
["bitfinex-derivatives","BTCF0:USTF0",1759133868940,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133869244,0.4900811,112090.0,112080.0,1.44528094]
["bitfinex-derivatives","BTCF0:USTF0",1759133873244,0.4900811,112090.0,112080.0,1.44524094]
["bitfinex-derivatives","BTCF0:USTF0",1759133874244,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133874445,0.4900811,112090.0,112080.0,1.44520094]
["bitfinex-derivatives","BTCF0:USTF0",1759133874846,0.23192313,112090.0,112080.0,1.44520094]
["bitfinex-derivatives","BTCF0:USTF0",1759133875046,0.4900811,112090.0,112080.0,1.44520094]
["bitfinex-derivatives","BTCF0:USTF0",1759133875246,0.23192313,112090.0,112080.0,1.44520094]
["bitfinex-derivatives","BTCF0:USTF0",1759133875442,0.4900811,112090.0,112080.0,1.44520094]
["bitfinex-derivatives","BTCF0:USTF0",1759133877344,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133877550,0.4900811,112090.0,112080.0,0.928885]
["bitfinex-derivatives","BTCF0:USTF0",1759133877749,0.4900811,112090.0,112080.0,1.44520094]
["bitfinex-derivatives","BTCF0:USTF0",1759133879052,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133879254,0.4900811,112090.0,112080.0,1.44512094]
["bitfinex-derivatives","BTCF0:USTF0",1759133879446,0.4900811,112090.0,112080.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1759133879654,0.4900811,112090.0,112080.0,0.63304094]
["bitfinex-derivatives","BTCF0:USTF0",1759133879851,0.4900811,112090.0,112080.0,1.44512094]
["bitfinex-derivatives","BTCF0:USTF0",1759133880053,0.23192313,112090.0,112080.0,1.44512094]
["bitfinex-derivatives","BTCF0:USTF0",1759133880251,0.23192313,112090.0,112080.0,1.18677487]
["bitfinex-derivatives","BTCF0:USTF0",1759133881350,0.18592272,112090.0,112080.0,1.44474474]
["bitfinex-derivatives","BTCF0:USTF0",1759133881556,0.18592272,112090.0,112080.0,1.18677487]
["bitfinex-derivatives","BTCF0:USTF0",1759133881751,0.18592272,112090.0,112080.0,1.44474474]
["bitfinex-derivatives","BTCF0:USTF0",1759133882750,0.027,112090.0,112080.0,1.44474474]
["bitfinex-derivatives","BTCF0:USTF0",1759133886158,0.1262089,112120.0,112100.0,0.0891791]
["bitfinex-derivatives","BTCF0:USTF0",1759133886355,0.14747701,112120.0,112110.0,1.15914097]
["bitfinex-derivatives","BTCF0:USTF0",1759133886554,0.03501811,112120.0,112110.0,1.15914097]
["bitfinex-derivatives","BTCF0:USTF0",1759133886760,0.1251911,112130.0,112120.0,0.0891632]
["bitfinex-derivatives","BTCF0:USTF0",1759133886968,0.15528702,112130.0,112120.0,0.34713307]
["bitfinex-derivatives","BTCF0:USTF0",1759133887354,0.2057106,112130.0,112120.0,0.34713307]
["bitfinex-derivatives","BTCF0:USTF0",1759133888556,0.2287106,112130.0,112120.0,0.35213307]
["bitfinex-derivatives","BTCF0:USTF0",1759133888756,0.2057106,112130.0,112120.0,0.34713307]
["bitfinex-derivatives","BTCF0:USTF0",1759133889465,0.08442806,112130.0,112120.0,0.34713307]
["bitfinex-derivatives","BTCF0:USTF0",1759133889765,0.17358326,112130.0,112120.0,0.34713307]
["bitfinex-derivatives","BTCF0:USTF0",1759133890166,0.17358326,112130.0,112120.0,0.34913307]
["bitfinex-derivatives","BTCF0:USTF0",1759133890867,0.01274,112130.0,112120.0,0.34913307]
["bitfinex-derivatives","BTCF0:USTF0",1759133891070,0.1342181,112140.0,112130.0,0.0891552]
["bitfinex-derivatives","BTCF0:USTF0",1759133891365,0.20540058,112140.0,112130.0,0.9010352]
["bitfinex-derivatives","BTCF0:USTF0",1759133891561,0.20540058,112140.0,112130.0,1.06984987]
["bitfinex-derivatives","BTCF0:USTF0",1759133891970,0.20540058,112140.0,112130.0,1.15900507]
["bitfinex-derivatives","BTCF0:USTF0",1759133892269,0.21140058,112140.0,112130.0,1.15900507]
["bitfinex-derivatives","BTCF0:USTF0",1759133892466,0.023,112140.0,112130.0,1.56000507]
["bitfinex-derivatives","BTCF0:USTF0",1759133892964,0.023,112140.0,112130.0,1.81797494]
["bitfinex-derivatives","BTCF0:USTF0",1759133893165,0.023,112140.0,112130.0,1.00609494]
["bitfinex-derivatives","BTCF0:USTF0",1759133893366,0.023,112140.0,112130.0,1.81789494]
["bitfinex-derivatives","BTCF0:USTF0",1759133893760,0.023,112140.0,112130.0,1.55992507]
["bitfinex-derivatives","BTCF0:USTF0",1759133894268,0.023,112140.0,112130.0,0.74812507]
["bitfinex-derivatives","BTCF0:USTF0",1759133894571,0.023,112140.0,112130.0,1.55988507]
["bitfinex-derivatives","BTCF0:USTF0",1759133895877,0.023,112140.0,112130.0,1.55984507]
["bitfinex-derivatives","BTCF0:USTF0",1759133897271,0.02116352,112150.0,112140.0,0.0891472]
["bitfinex-derivatives","BTCF0:USTF0",1759133897470,0.02116352,112150.0,112140.0,0.60508694]
["bitfinex-derivatives","BTCF0:USTF0",1759133898178,0.1018561,112160.0,112150.0,0.0891393]
["bitfinex-derivatives","BTCF0:USTF0",1759133898373,0.1018561,112160.0,112150.0,1.15874917]
["bitfinex-derivatives","BTCF0:USTF0",1759133899476,0.1018561,112160.0,112150.0,0.35310917]
["bitfinex-derivatives","BTCF0:USTF0",1759133899670,0.1018561,112160.0,112150.0,1.16470917]
["bitfinex-derivatives","BTCF0:USTF0",1759133899872,0.01274,112170.0,112160.0,0.0891313]
["bitfinex-derivatives","BTCF0:USTF0",1759133900171,0.01274,112180.0,112170.0,0.0891234]
["bitfinex-derivatives","BTCF0:USTF0",1759133900367,0.03586,112180.0,112170.0,1.15869327]
["bitfinex-derivatives","BTCF0:USTF0",1759133900869,0.03586,112180.0,112170.0,0.34709327]
["bitfinex-derivatives","BTCF0:USTF0",1759133901067,0.1249754,112180.0,112170.0,1.04456987]
["bitfinex-derivatives","BTCF0:USTF0",1759133901267,0.1249754,112180.0,112170.0,0.25796987]
["bitfinex-derivatives","BTCF0:USTF0",1759133901468,0.1249754,112180.0,112170.0,1.06952987]
["bitfinex-derivatives","BTCF0:USTF0",1759133901675,0.13380625,112180.0,112170.0,1.15865327]
["bitfinex-derivatives","BTCF0:USTF0",1759133902376,0.1249754,112180.0,112170.0,1.15857327]
["bitfinex-derivatives","BTCF0:USTF0",1759133902575,0.1249754,112180.0,112170.0,1.18357327]
["bitfinex-derivatives","BTCF0:USTF0",1759133902876,0.1249754,112180.0,112170.0,1.15857327]
["bitfinex-derivatives","BTCF0:USTF0",1759133903170,0.1249754,112180.0,112170.0,0.9066034]
["bitfinex-derivatives","BTCF0:USTF0",1759133903374,0.1249754,112180.0,112170.0,1.16453327]
["bitfinex-derivatives","BTCF0:USTF0",1759133903874,0.79188246,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133904075,0.79188246,112180.0,112170.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1759133904372,0.79188246,112180.0,112170.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1759133904874,0.79188246,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133906777,0.81234768,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133909177,0.83345344,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133913783,0.81234768,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133916086,0.83351315,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133919483,0.43351315,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133921398,0.83351315,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133921997,0.43351315,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133922590,1.24467315,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759133923700,0.1249713,112160.0,112150.0,1.03394327]
["bitfinex-derivatives","BTCF0:USTF0",1759133923901,0.05704484,112160.0,112150.0,1.03394327]
["bitfinex-derivatives","BTCF0:USTF0",1759133924693,0.05704484,112160.0,112150.0,1.15826327]
["bitfinex-derivatives","BTCF0:USTF0",1759133924898,0.14617614,112160.0,112150.0,1.15826327]
["bitfinex-derivatives","BTCF0:USTF0",1759133925297,0.14617614,112160.0,112150.0,1.17726327]
["bitfinex-derivatives","BTCF0:USTF0",1759133926403,0.14617614,112160.0,112150.0,1.15826327]
["bitfinex-derivatives","BTCF0:USTF0",1759133926702,0.14617614,112160.0,112150.0,1.16726327]
["bitfinex-derivatives","BTCF0:USTF0",1759133927202,0.40414601,112160.0,112150.0,0.9092534]
["bitfinex-derivatives","BTCF0:USTF0",1759133928002,0.14617614,112160.0,112150.0,1.16722327]
["bitfinex-derivatives","BTCF0:USTF0",1759133930307,0.14617614,112160.0,112150.0,0.35610327]
["bitfinex-derivatives","BTCF0:USTF0",1759133930501,0.14617614,112160.0,112150.0,1.16722327]
["bitfinex-derivatives","BTCF0:USTF0",1759133930804,0.40414601,112160.0,112150.0,1.16722327]
["bitfinex-derivatives","BTCF0:USTF0",1759133931705,0.40414601,112160.0,112150.0,0.9092534]
["bitfinex-derivatives","BTCF0:USTF0",1759133932805,0.14617614,112160.0,112150.0,0.0981334]
["bitfinex-derivatives","BTCF0:USTF0",1759133933008,0.14617614,112160.0,112150.0,0.9092534]
["bitfinex-derivatives","BTCF0:USTF0",1759133934008,0.40414601,112160.0,112150.0,0.0981334]
["bitfinex-derivatives","BTCF0:USTF0",1759133934211,0.40414601,112160.0,112150.0,0.7482993]
["bitfinex-derivatives","BTCF0:USTF0",1759133935005,0.40414601,112160.0,112150.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1759133935211,0.40414601,112160.0,112150.0,0.9092593]
["bitfinex-derivatives","BTCF0:USTF0",1759133937805,0.40414601,112160.0,112150.0,0.0981393]
["bitfinex-derivatives","BTCF0:USTF0",1759133939813,0.31501471,112160.0,112150.0,0.0981393]
["bitfinex-derivatives","BTCF0:USTF0",1759133942215,0.57242998,112160.0,112150.0,0.35583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133942610,0.05704484,112160.0,112150.0,0.35583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133942815,0.05704484,112160.0,112150.0,0.61352444]
["bitfinex-derivatives","BTCF0:USTF0",1759133943017,0.03584,112160.0,112150.0,0.35583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133943218,0.01272,112160.0,112150.0,1.01352444]
["bitfinex-derivatives","BTCF0:USTF0",1759133943717,0.01272,112160.0,112150.0,0.75583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133945308,0.01272,112160.0,112150.0,0.4981393]
["bitfinex-derivatives","BTCF0:USTF0",1759133945512,0.01272,112160.0,112150.0,0.75583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133947718,0.03397,112160.0,112150.0,0.75583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133949722,0.03397,112160.0,112150.0,1.56691187]
["bitfinex-derivatives","BTCF0:USTF0",1759133951424,0.03397,112160.0,112150.0,0.75583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133951623,0.03397,112160.0,112150.0,1.56691187]
["bitfinex-derivatives","BTCF0:USTF0",1759133952722,0.29166257,112160.0,112150.0,1.56691187]
["bitfinex-derivatives","BTCF0:USTF0",1759133953724,0.29166257,112160.0,112150.0,1.56687187]
["bitfinex-derivatives","BTCF0:USTF0",1759133953925,0.03397,112160.0,112150.0,1.56687187]
["bitfinex-derivatives","BTCF0:USTF0",1759133954625,0.03397,112160.0,112150.0,0.75583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133954827,0.03397,112160.0,112150.0,1.3091793]
["bitfinex-derivatives","BTCF0:USTF0",1759133955021,0.03397,112160.0,112150.0,1.56687187]
["bitfinex-derivatives","BTCF0:USTF0",1759133955222,0.1231013,112160.0,112150.0,1.56687187]
["bitfinex-derivatives","BTCF0:USTF0",1759133955422,0.03397,112160.0,112150.0,1.56687187]
["bitfinex-derivatives","BTCF0:USTF0",1759133957330,0.1231013,112160.0,112150.0,1.56687187]
["bitfinex-derivatives","BTCF0:USTF0",1759133958130,0.03397,112160.0,112150.0,1.56687187]
["bitfinex-derivatives","BTCF0:USTF0",1759133959030,0.01272,112160.0,112150.0,1.82456444]
["bitfinex-derivatives","BTCF0:USTF0",1759133963334,0.1018513,112160.0,112150.0,1.82456444]
["bitfinex-derivatives","BTCF0:USTF0",1759133964435,0.1018513,112160.0,112150.0,1.01352444]
["bitfinex-derivatives","BTCF0:USTF0",1759133964634,0.1018513,112160.0,112150.0,1.82456444]
["bitfinex-derivatives","BTCF0:USTF0",1759133965637,0.1018513,112160.0,112150.0,1.01352444]
["bitfinex-derivatives","BTCF0:USTF0",1759133965836,0.1018513,112160.0,112150.0,1.56683187]
["bitfinex-derivatives","BTCF0:USTF0",1759133966036,0.1242513,112160.0,112150.0,1.3091393]
["bitfinex-derivatives","BTCF0:USTF0",1759133966335,0.1242513,112160.0,112150.0,1.56683187]
["bitfinex-derivatives","BTCF0:USTF0",1759133966536,0.1242513,112160.0,112150.0,0.75583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133966735,0.1242513,112160.0,112150.0,1.56683187]
["bitfinex-derivatives","BTCF0:USTF0",1759133967437,0.1242513,112160.0,112150.0,1.56695187]
["bitfinex-derivatives","BTCF0:USTF0",1759133968327,0.1242513,112160.0,112150.0,1.56691187]
["bitfinex-derivatives","BTCF0:USTF0",1759133968838,0.1242513,112160.0,112150.0,0.75583187]
["bitfinex-derivatives","BTCF0:USTF0",1759133969035,0.1242513,112160.0,112150.0,1.56683187]
["bitfinex-derivatives","BTCF0:USTF0",1759133969236,0.1242513,112160.0,112150.0,1.63045086]
["bitfinex-derivatives","BTCF0:USTF0",1759133970239,0.03512,112160.0,112150.0,1.63045086]
["bitfinex-derivatives","BTCF0:USTF0",1759133970548,0.01272,112160.0,112150.0,1.48814343]
["bitfinex-derivatives","BTCF0:USTF0",1759133975950,0.1018513,112160.0,112150.0,1.48814343]
["bitfinex-derivatives","BTCF0:USTF0",1759133976352,0.01272,112160.0,112150.0,1.48814343]
["bitfinex-derivatives","BTCF0:USTF0",1759133977653,0.1018513,112160.0,112150.0,1.48814343]
["bitfinex-derivatives","BTCF0:USTF0",1759133979146,0.1018513,112160.0,112150.0,0.67714343]
["bitfinex-derivatives","BTCF0:USTF0",1759133979451,0.1018513,112160.0,112150.0,1.48882343]
["bitfinex-derivatives","BTCF0:USTF0",1759133979646,0.01272,112160.0,112150.0,1.48882343]
["bitfinex-derivatives","BTCF0:USTF0",1759133979851,0.01272,112170.0,112160.0,0.0891313]
["bitfinex-derivatives","BTCF0:USTF0",1759133980046,0.0339931,112170.0,112160.0,0.86220901]
["bitfinex-derivatives","BTCF0:USTF0",1759133980242,0.03389863,112180.0,112170.0,0.0891234]
["bitfinex-derivatives","BTCF0:USTF0",1759133980542,0.12301403,112180.0,112170.0,1.41638854]
["bitfinex-derivatives","BTCF0:USTF0",1759133981151,0.1018554,112180.0,112170.0,1.41638854]
["bitfinex-derivatives","BTCF0:USTF0",1759133981355,0.1018554,112180.0,112170.0,0.60450854]
["bitfinex-derivatives","BTCF0:USTF0",1759133981556,0.1018554,112180.0,112170.0,1.41638854]
["bitfinex-derivatives","BTCF0:USTF0",1759133981756,0.1242554,112180.0,112170.0,0.60450854]
["bitfinex-derivatives","BTCF0:USTF0",1759133982055,0.1018554,112180.0,112170.0,1.41670854]
["bitfinex-derivatives","BTCF0:USTF0",1759133983156,0.1018554,112180.0,112170.0,1.42666854]
["bitfinex-derivatives","BTCF0:USTF0",1759133983659,0.1242554,112180.0,112170.0,1.42658854]
["bitfinex-derivatives","BTCF0:USTF0",1759133983956,0.1242554,112180.0,112170.0,1.42670854]
["bitfinex-derivatives","BTCF0:USTF0",1759133984156,0.1242554,112180.0,112170.0,1.16901597]
["bitfinex-derivatives","BTCF0:USTF0",1759133984656,0.1242554,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759133984857,0.1242554,112180.0,112170.0,1.16897597]
["bitfinex-derivatives","BTCF0:USTF0",1759133985163,0.1242554,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759133985454,0.1242554,112180.0,112170.0,1.16897597]
["bitfinex-derivatives","BTCF0:USTF0",1759133985654,0.1242554,112180.0,112170.0,1.16893597]
["bitfinex-derivatives","BTCF0:USTF0",1759133985846,0.1242554,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759133986047,0.1242554,112180.0,112170.0,1.16893597]
["bitfinex-derivatives","BTCF0:USTF0",1759133986253,0.38194797,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759133986456,0.1242554,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759133986657,0.38194797,112180.0,112170.0,1.16889597]
["bitfinex-derivatives","BTCF0:USTF0",1759133987352,1.03964054,112180.0,112170.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1759133987557,1.03964054,112180.0,112170.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1759133987857,1.03964054,112180.0,112170.0,1.07969257]
["bitfinex-derivatives","BTCF0:USTF0",1759133988060,1.03964054,112180.0,112170.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1759133988260,1.03964054,112180.0,112170.0,1.07969257]
["bitfinex-derivatives","BTCF0:USTF0",1759133988457,0.78194797,112180.0,112170.0,1.07969257]
["bitfinex-derivatives","BTCF0:USTF0",1759133989460,0.78194797,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759133989761,0.78194797,112180.0,112170.0,0.51345257]
["bitfinex-derivatives","BTCF0:USTF0",1759133989963,0.78194797,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133990463,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133991265,0.5242554,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133991563,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133993065,1.03964054,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759133993263,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133993665,1.03964054,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759133993864,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133994561,1.03964054,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759133994766,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133995468,1.03964054,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759133995668,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133995868,1.03964054,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759133997273,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133997673,1.03964054,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759133997872,1.03964054,112180.0,112170.0,0.26769257]
["bitfinex-derivatives","BTCF0:USTF0",1759133998473,1.03964054,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759133999675,0.5242554,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759133999976,1.03964054,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759134000174,0.5242554,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759134000473,0.78194797,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759134000978,0.78194797,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134001375,0.78194797,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759134001874,0.78194797,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134002074,0.78194797,112180.0,112170.0,0.35681597]
["bitfinex-derivatives","BTCF0:USTF0",1759134002276,0.78185569,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134004676,0.78185569,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134005672,0.78185569,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134006177,0.78185569,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134006377,0.80311492,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134006675,0.80311492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134015783,0.80311492,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134015985,1.61479492,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134016984,1.61479492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134017875,0.80311492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134018086,1.61467492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134018279,0.80311492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134018582,1.61467492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134018986,0.80311492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134019283,1.61463492,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134021183,1.61464878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134021685,1.76274878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134022786,1.76258878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134023286,0.95122878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134023487,1.50486849,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134023788,1.76246878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134024287,0.95122878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134024495,1.76238878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134025187,0.95122878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134025383,1.76246878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134030687,1.50486849,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134030887,1.76246878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134035792,1.76246878,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134036086,1.76246878,112180.0,112170.0,0.0991234]
["bitfinex-derivatives","BTCF0:USTF0",1759134036391,1.76246878,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134037892,1.36246878,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759134038786,0.0891365,112160.0,112140.0,0.34674429]
["bitfinex-derivatives","BTCF0:USTF0",1759134038984,0.29176029,112150.0,112140.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1759134039184,0.10716867,112150.0,112140.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1759134039597,0.36476896,112150.0,112140.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1759134039796,0.29176029,112150.0,112140.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1759134040797,0.29176029,112150.0,112140.0,0.34674429]
["bitfinex-derivatives","BTCF0:USTF0",1759134040798,0.03416,112150.0,112140.0,0.34674429]
["bitfinex-derivatives","BTCF0:USTF0",1759134040988,0.29176029,112150.0,112140.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1759134041192,0.29176029,112150.0,112140.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1759134041396,0.03416,112150.0,112140.0,0.76374429]
["bitfinex-derivatives","BTCF0:USTF0",1759134041590,0.04301354,112150.0,112140.0,0.76374429]
["bitfinex-derivatives","BTCF0:USTF0",1759134041794,0.04301354,112150.0,112140.0,0.36374429]
["bitfinex-derivatives","BTCF0:USTF0",1759134042098,0.04301354,112150.0,112140.0,0.35574429]
["bitfinex-derivatives","BTCF0:USTF0",1759134042298,0.04301354,112150.0,112140.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1759134042598,0.04301354,112150.0,112140.0,0.35574429]
["bitfinex-derivatives","BTCF0:USTF0",1759134043799,0.04401354,112150.0,112140.0,0.36374429]
["bitfinex-derivatives","BTCF0:USTF0",1759134044298,0.11650181,112150.0,112140.0,0.36374429]
["bitfinex-derivatives","BTCF0:USTF0",1759134047702,0.20563991,112150.0,112140.0,0.36374429]
["bitfinex-derivatives","BTCF0:USTF0",1759134048499,0.4632402,112150.0,112140.0,0.36374609]
["bitfinex-derivatives","BTCF0:USTF0",1759134048702,0.4632402,112150.0,112140.0,0.1061458]
["bitfinex-derivatives","BTCF0:USTF0",1759134051802,0.6113402,112150.0,112140.0,0.1061458]
["bitfinex-derivatives","BTCF0:USTF0",1759134052103,0.4632402,112150.0,112140.0,0.1061458]
["bitfinex-derivatives","BTCF0:USTF0",1759134052807,0.20563991,112150.0,112140.0,0.36374609]
["bitfinex-derivatives","BTCF0:USTF0",1759134053906,0.20563991,112150.0,112140.0,0.1061458]
["bitfinex-derivatives","BTCF0:USTF0",1759134054300,0.4632402,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134054708,0.48456942,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134056110,0.88456942,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134057308,0.62696913,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134057511,0.88456942,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134057908,0.62696913,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134058113,0.88456942,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134058407,0.88456942,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134058808,0.88456942,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134060011,0.79543132,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134060315,0.53783103,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134060521,0.88457062,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134062111,0.53783103,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134062420,0.8847014,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134063116,0.7955621,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134063614,0.8847014,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134066516,0.8847014,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134068917,0.8847014,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134069308,0.7955621,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134069508,0.8847014,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134071115,0.7955621,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134072715,0.8847014,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134072914,0.8847014,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134073214,0.8847014,112150.0,112140.0,0.36387827]
["bitfinex-derivatives","BTCF0:USTF0",1759134074910,0.8847014,112150.0,112140.0,0.27473107]
["bitfinex-derivatives","BTCF0:USTF0",1759134075211,0.13783103,112150.0,112140.0,0.62160934]
["bitfinex-derivatives","BTCF0:USTF0",1759134075406,0.10764827,112150.0,112140.0,1.03968883]
["bitfinex-derivatives","BTCF0:USTF0",1759134075610,0.08630827,112150.0,112140.0,1.03968883]
["bitfinex-derivatives","BTCF0:USTF0",1759134076205,0.08630827,112150.0,112140.0,1.85192883]
["bitfinex-derivatives","BTCF0:USTF0",1759134080325,0.08630827,112150.0,112140.0,1.03968883]
["bitfinex-derivatives","BTCF0:USTF0",1759134080524,0.08630827,112150.0,112140.0,1.85164883]
["bitfinex-derivatives","BTCF0:USTF0",1759134081026,0.08630827,112150.0,112140.0,1.86080283]
["bitfinex-derivatives","BTCF0:USTF0",1759134082425,0.08630827,112150.0,112140.0,1.03968883]
["bitfinex-derivatives","BTCF0:USTF0",1759134082633,0.10954827,112150.0,112140.0,1.03968883]
["bitfinex-derivatives","BTCF0:USTF0",1759134082823,0.10954827,112150.0,112140.0,1.85152883]
["bitfinex-derivatives","BTCF0:USTF0",1759134085233,0.08630827,112150.0,112140.0,1.03968883]
["bitfinex-derivatives","BTCF0:USTF0",1759134085438,0.08630827,112150.0,112140.0,1.85160883]
["bitfinex-derivatives","BTCF0:USTF0",1759134085737,0.01382,112150.0,112140.0,1.85160883]
["bitfinex-derivatives","BTCF0:USTF0",1759134085935,0.01382,112150.0,112140.0,1.85148883]
["bitfinex-derivatives","BTCF0:USTF0",1759134087436,0.01382,112150.0,112140.0,1.83340934]
["bitfinex-derivatives","BTCF0:USTF0",1759134088038,0.01382,112150.0,112140.0,1.02160934]
["bitfinex-derivatives","BTCF0:USTF0",1759134088237,0.01382,112150.0,112140.0,1.83324934]
["bitfinex-derivatives","BTCF0:USTF0",1759134090036,0.01382,112150.0,112140.0,0.5061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134090338,0.01382,112150.0,112140.0,1.43340934]
["bitfinex-derivatives","BTCF0:USTF0",1759134091037,0.03706,112150.0,112140.0,1.43340934]
["bitfinex-derivatives","BTCF0:USTF0",1759134091535,0.10815058,112150.0,112140.0,1.43340934]
["bitfinex-derivatives","BTCF0:USTF0",1759134092038,0.10815058,112150.0,112140.0,1.43336934]
["bitfinex-derivatives","BTCF0:USTF0",1759134092237,0.10815058,112150.0,112140.0,1.43332934]
["bitfinex-derivatives","BTCF0:USTF0",1759134092438,0.10815058,112150.0,112140.0,1.43328934]
["bitfinex-derivatives","BTCF0:USTF0",1759134092641,0.19728988,112150.0,112140.0,1.43328934]
["bitfinex-derivatives","BTCF0:USTF0",1759134097937,0.19728988,112150.0,112140.0,1.43292934]
["bitfinex-derivatives","BTCF0:USTF0",1759134098831,0.19728988,112150.0,112140.0,0.1061472]
["bitfinex-derivatives","BTCF0:USTF0",1759134099031,0.19728988,112150.0,112140.0,1.43316934]
["bitfinex-derivatives","BTCF0:USTF0",1759134100045,0.19728988,112150.0,112140.0,1.43312934]
["bitfinex-derivatives","BTCF0:USTF0",1759134100838,0.19728988,112150.0,112140.0,0.62160934]
["bitfinex-derivatives","BTCF0:USTF0",1759134101142,0.19728988,112150.0,112140.0,1.34390214]
["bitfinex-derivatives","BTCF0:USTF0",1759134104145,0.45502095,112150.0,112140.0,1.34390214]
["bitfinex-derivatives","BTCF0:USTF0",1759134105943,1.02442611,112150.0,112140.0,1.08629107]
["bitfinex-derivatives","BTCF0:USTF0",1759134106144,0.87632611,112150.0,112140.0,1.08629107]
["bitfinex-derivatives","BTCF0:USTF0",1759134106950,0.61859504,112150.0,112140.0,1.08629107]
["bitfinex-derivatives","BTCF0:USTF0",1759134107148,0.87632611,112150.0,112140.0,1.34402214]
["bitfinex-derivatives","BTCF0:USTF0",1759134107443,0.87632611,112150.0,112140.0,1.08629107]
["bitfinex-derivatives","BTCF0:USTF0",1759134107648,0.87632611,112150.0,112140.0,1.34458214]
["bitfinex-derivatives","BTCF0:USTF0",1759134108852,0.87632611,112150.0,112140.0,0.53246214]
["bitfinex-derivatives","BTCF0:USTF0",1759134109052,0.87632611,112150.0,112140.0,1.34458214]
["bitfinex-derivatives","BTCF0:USTF0",1759134109451,0.87632611,112150.0,112140.0,1.08685107]
["bitfinex-derivatives","BTCF0:USTF0",1759134109849,0.87632611,112150.0,112140.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1759134110048,0.87632611,112150.0,112140.0,1.08685107]
["bitfinex-derivatives","BTCF0:USTF0",1759134112254,0.87631964,112150.0,112140.0,1.08685107]
["bitfinex-derivatives","BTCF0:USTF0",1759134113859,0.61858857,112150.0,112140.0,1.43372944]
["bitfinex-derivatives","BTCF0:USTF0",1759134116764,0.59728988,112150.0,112140.0,1.43372944]
["bitfinex-derivatives","BTCF0:USTF0",1759134116962,0.61858736,112150.0,112140.0,1.43372944]
["bitfinex-derivatives","BTCF0:USTF0",1759134117862,0.87631843,112150.0,112140.0,1.43372944]
["bitfinex-derivatives","BTCF0:USTF0",1759134118864,0.87631843,112150.0,112140.0,0.9182673]
["bitfinex-derivatives","BTCF0:USTF0",1759134119165,0.87631843,112150.0,112140.0,1.17599837]
["bitfinex-derivatives","BTCF0:USTF0",1759134119368,0.87631843,112150.0,112140.0,1.08685107]
["bitfinex-derivatives","BTCF0:USTF0",1759134120559,0.61858736,112150.0,112140.0,1.08685107]
["bitfinex-derivatives","BTCF0:USTF0",1759134120767,0.87631843,112150.0,112140.0,1.08685107]
["bitfinex-derivatives","BTCF0:USTF0",1759134120966,0.87631843,112150.0,112140.0,1.17599837]
["bitfinex-derivatives","BTCF0:USTF0",1759134121265,0.87631843,112150.0,112140.0,0.9182673]
["bitfinex-derivatives","BTCF0:USTF0",1759134121460,0.87631843,112150.0,112140.0,1.17599837]
["bitfinex-derivatives","BTCF0:USTF0",1759134123865,0.61858736,112150.0,112140.0,1.17599837]
["bitfinex-derivatives","BTCF0:USTF0",1759134124062,0.87631843,112150.0,112140.0,1.17599837]
["bitfinex-derivatives","BTCF0:USTF0",1759134124266,0.61858736,112150.0,112140.0,1.17597157]
["bitfinex-derivatives","BTCF0:USTF0",1759134126958,0.59728988,112150.0,112140.0,1.17597157]
["bitfinex-derivatives","BTCF0:USTF0",1759134128268,0.59728998,112150.0,112140.0,1.17597157]
["bitfinex-derivatives","BTCF0:USTF0",1759134130268,0.61859595,112150.0,112140.0,1.17597157]
["bitfinex-derivatives","BTCF0:USTF0",1759134131371,0.61859595,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134148979,0.61859595,112150.0,112140.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1759134149283,0.61859595,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134149883,0.87630022,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134152484,0.87630022,112150.0,112140.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1759134152687,0.87630022,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134153179,0.85499425,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134153385,0.87630274,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134153883,0.61859847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134154785,1.42991847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134155386,1.42991847,112150.0,112140.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1759134155686,1.42991847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134156880,0.61859847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134157087,1.42991847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134159587,1.02991847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134165692,1.02991847,112150.0,112140.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1759134166496,1.02991847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134166688,0.21859847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134166888,1.00023847,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134169093,1.00023216,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134170896,1.25793643,112150.0,112140.0,0.36385157]
["bitfinex-derivatives","BTCF0:USTF0",1759134176601,1.67838586,112150.0,112140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759134176797,0.1255573,112140.0,112130.0,0.0891506]
["bitfinex-derivatives","BTCF0:USTF0",1759134176995,1.12661645,112140.0,112130.0,0.0891506]
["bitfinex-derivatives","BTCF0:USTF0",1759134177302,1.21576375,112140.0,112130.0,0.0891506]
["bitfinex-derivatives","BTCF0:USTF0",1759134178999,0.40456375,112140.0,112130.0,0.0891506]
["bitfinex-derivatives","BTCF0:USTF0",1759134179199,1.21580375,112140.0,112130.0,0.0891506]
["bitfinex-derivatives","BTCF0:USTF0",1759134179500,1.21680375,112140.0,112130.0,0.0941506]
["bitfinex-derivatives","BTCF0:USTF0",1759134180696,1.21680375,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134181401,0.0891632,112120.0,112110.0,0.15287062]
["bitfinex-derivatives","BTCF0:USTF0",1759134181605,1.19451747,112120.0,112110.0,0.08925163]
["bitfinex-derivatives","BTCF0:USTF0",1759134182707,1.19751747,112120.0,112110.0,0.09525163]
["bitfinex-derivatives","BTCF0:USTF0",1759134183502,1.19551747,112120.0,112110.0,0.09925163]
["bitfinex-derivatives","BTCF0:USTF0",1759134184104,1.19851747,112120.0,112110.0,0.09025163]
["bitfinex-derivatives","BTCF0:USTF0",1759134184300,1.20151747,112120.0,112110.0,0.11025163]
["bitfinex-derivatives","BTCF0:USTF0",1759134184912,0.9438532,112120.0,112110.0,0.11025163]
["bitfinex-derivatives","BTCF0:USTF0",1759134185102,1.19451747,112120.0,112110.0,0.08925163]
["bitfinex-derivatives","BTCF0:USTF0",1759134185608,0.9368132,112120.0,112110.0,0.08925163]
["bitfinex-derivatives","BTCF0:USTF0",1759134186104,0.1255732,112120.0,112110.0,0.08925163]
["bitfinex-derivatives","BTCF0:USTF0",1759134186304,1.19466841,112120.0,112110.0,0.34710684]
["bitfinex-derivatives","BTCF0:USTF0",1759134188810,1.19466841,112120.0,112110.0,0.08925163]
["bitfinex-derivatives","BTCF0:USTF0",1759134189009,1.19466841,112120.0,112110.0,0.34710684]
["bitfinex-derivatives","BTCF0:USTF0",1759134191010,1.45252362,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134191209,1.45252362,112120.0,112110.0,0.25793774]
["bitfinex-derivatives","BTCF0:USTF0",1759134191405,0.9368132,112120.0,112110.0,0.25793774]
["bitfinex-derivatives","BTCF0:USTF0",1759134191600,1.45252362,112120.0,112110.0,0.25793774]
["bitfinex-derivatives","BTCF0:USTF0",1759134191804,0.9368132,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134192107,1.19470841,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134192812,0.38342841,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134193016,1.19498841,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134193512,1.19494841,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134193814,0.38342841,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134194015,1.19490841,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134194411,0.38342841,112120.0,112110.0,0.34710894]
["bitfinex-derivatives","BTCF0:USTF0",1759134194606,0.03641,112120.0,112110.0,1.00496415]
["bitfinex-derivatives","BTCF0:USTF0",1759134194806,0.01381,112120.0,112110.0,1.81640415]
["bitfinex-derivatives","BTCF0:USTF0",1759134195812,0.01381,112120.0,112110.0,2.07425936]
["bitfinex-derivatives","BTCF0:USTF0",1759134196016,0.01381,112130.0,112120.0,0.0891632]
["bitfinex-derivatives","BTCF0:USTF0",1759134196207,0.01381,112130.0,112120.0,0.86272883]
["bitfinex-derivatives","BTCF0:USTF0",1759134196408,0.01381,112130.0,112120.0,1.26272883]
["bitfinex-derivatives","BTCF0:USTF0",1759134196617,0.01381,112130.0,112120.0,1.00487362]
["bitfinex-derivatives","BTCF0:USTF0",1759134198412,0.03481,112130.0,112120.0,1.26572883]
["bitfinex-derivatives","BTCF0:USTF0",1759134202121,0.03481,112130.0,112120.0,1.28402854]
["bitfinex-derivatives","BTCF0:USTF0",1759134204026,0.03481,112130.0,112120.0,1.02617333]
["bitfinex-derivatives","BTCF0:USTF0",1759134204425,0.03481,112130.0,112120.0,1.28402854]
["bitfinex-derivatives","BTCF0:USTF0",1759134205135,0.03481,112130.0,112120.0,1.28402354]
["bitfinex-derivatives","BTCF0:USTF0",1759134206633,0.03481,112130.0,112120.0,2.09586354]
["bitfinex-derivatives","BTCF0:USTF0",1759134208233,0.03481,112130.0,112120.0,1.28402354]
["bitfinex-derivatives","BTCF0:USTF0",1759134208533,0.03481,112130.0,112120.0,2.09578354]
["bitfinex-derivatives","BTCF0:USTF0",1759134208937,0.03481,112130.0,112120.0,1.28402354]
["bitfinex-derivatives","BTCF0:USTF0",1759134209127,0.03481,112130.0,112120.0,2.09570354]
["bitfinex-derivatives","BTCF0:USTF0",1759134209838,0.03481,112130.0,112120.0,1.28402354]
["bitfinex-derivatives","BTCF0:USTF0",1759134210237,0.03481,112130.0,112120.0,2.09558354]
["bitfinex-derivatives","BTCF0:USTF0",1759134210938,0.021,112130.0,112120.0,2.09558354]
["bitfinex-derivatives","BTCF0:USTF0",1759134211445,0.03372,112130.0,112120.0,2.09558354]
["bitfinex-derivatives","BTCF0:USTF0",1759134212140,0.03372,112130.0,112120.0,2.09554354]
["bitfinex-derivatives","BTCF0:USTF0",1759134212833,0.021,112130.0,112120.0,2.09554354]
["bitfinex-derivatives","BTCF0:USTF0",1759134213034,0.021,112130.0,112120.0,1.28402354]
["bitfinex-derivatives","BTCF0:USTF0",1759134213332,0.03372,112130.0,112120.0,2.09546354]
["bitfinex-derivatives","BTCF0:USTF0",1759134213840,0.03372,112130.0,112120.0,1.28402354]
["bitfinex-derivatives","BTCF0:USTF0",1759134214140,0.03372,112130.0,112120.0,2.09538354]
["bitfinex-derivatives","BTCF0:USTF0",1759134216737,0.03372,112130.0,112120.0,2.07708883]
["bitfinex-derivatives","BTCF0:USTF0",1759134217140,0.03372,112130.0,112120.0,2.09535233]
["bitfinex-derivatives","BTCF0:USTF0",1759134218546,0.03372,112130.0,112120.0,1.28399233]
["bitfinex-derivatives","BTCF0:USTF0",1759134218842,0.03372,112130.0,112120.0,2.09523233]
["bitfinex-derivatives","BTCF0:USTF0",1759134219343,0.03372,112130.0,112120.0,1.28399233]
["bitfinex-derivatives","BTCF0:USTF0",1759134219542,0.03372,112130.0,112120.0,0.88399233]
["bitfinex-derivatives","BTCF0:USTF0",1759134219741,0.03372,112130.0,112120.0,1.69519233]
["bitfinex-derivatives","BTCF0:USTF0",1759134221947,0.03372,112130.0,112120.0,0.1104267]
["bitfinex-derivatives","BTCF0:USTF0",1759134222145,0.03372,112130.0,112120.0,1.69519233]
["bitfinex-derivatives","BTCF0:USTF0",1759134224245,0.03372,112130.0,112120.0,1.75881132]
["bitfinex-derivatives","BTCF0:USTF0",1759134224545,0.03372,112130.0,112120.0,0.94761132]
["bitfinex-derivatives","BTCF0:USTF0",1759134224745,0.03372,112130.0,112120.0,1.75881132]
["bitfinex-derivatives","BTCF0:USTF0",1759134226754,0.03372,112130.0,112120.0,1.69519233]
["bitfinex-derivatives","BTCF0:USTF0",1759134227849,0.03372,112130.0,112120.0,1.75907576]
["bitfinex-derivatives","BTCF0:USTF0",1759134232553,0.03372,112130.0,112120.0,0.94787576]
["bitfinex-derivatives","BTCF0:USTF0",1759134232755,0.03372,112130.0,112120.0,1.75903576]
["bitfinex-derivatives","BTCF0:USTF0",1759134235755,0.03372,112130.0,112120.0,0.94787576]
["bitfinex-derivatives","BTCF0:USTF0",1759134235954,0.03372,112130.0,112120.0,1.75903576]
["bitfinex-derivatives","BTCF0:USTF0",1759134236254,0.05527,112130.0,112120.0,1.75903576]
["bitfinex-derivatives","BTCF0:USTF0",1759134236650,0.03372,112130.0,112120.0,1.75903576]
["bitfinex-derivatives","BTCF0:USTF0",1759134237949,0.03372,112130.0,112120.0,0.98547013]
["bitfinex-derivatives","BTCF0:USTF0",1759134238156,0.03372,112130.0,112120.0,1.75903576]
["bitfinex-derivatives","BTCF0:USTF0",1759134239356,0.021,112130.0,112120.0,2.15903576]
["bitfinex-derivatives","BTCF0:USTF0",1759134241051,0.01282,112150.0,112130.0,0.0891527]
["bitfinex-derivatives","BTCF0:USTF0",1759134241251,0.01282,112150.0,112140.0,1.22203732]
["bitfinex-derivatives","BTCF0:USTF0",1759134241453,0.01282,112150.0,112140.0,1.47989253]
["bitfinex-derivatives","BTCF0:USTF0",1759134243560,0.01282,112150.0,112140.0,1.7468758]
["bitfinex-derivatives","BTCF0:USTF0",1759134244452,0.02282,112150.0,112140.0,1.7478758]
["bitfinex-derivatives","BTCF0:USTF0",1759134245058,0.02282,112150.0,112140.0,0.16315017]
["bitfinex-derivatives","BTCF0:USTF0",1759134245252,0.01282,112150.0,112140.0,1.7468358]
["bitfinex-derivatives","BTCF0:USTF0",1759134245453,0.01282,112150.0,112140.0,1.7498358]
["bitfinex-derivatives","BTCF0:USTF0",1759134246260,0.01282,112150.0,112140.0,1.4275599]
["bitfinex-derivatives","BTCF0:USTF0",1759134246863,0.01282,112150.0,112140.0,1.4245599]
["bitfinex-derivatives","BTCF0:USTF0",1759134247058,0.01382,112150.0,112140.0,1.4515599]
["bitfinex-derivatives","BTCF0:USTF0",1759134247456,0.01282,112150.0,112140.0,1.4315599]
["bitfinex-derivatives","BTCF0:USTF0",1759134247662,0.01273,112160.0,112150.0,0.0891394]
["bitfinex-derivatives","BTCF0:USTF0",1759134247861,0.01273,112160.0,112150.0,0.34672167]
["bitfinex-derivatives","BTCF0:USTF0",1759134248465,0.01273,112160.0,112150.0,0.41059648]
["bitfinex-derivatives","BTCF0:USTF0",1759134248857,0.01273,112160.0,112150.0,1.22167648]
["bitfinex-derivatives","BTCF0:USTF0",1759134249061,0.01273,112160.0,112150.0,1.22667648]
["bitfinex-derivatives","BTCF0:USTF0",1759134250068,0.01273,112160.0,112150.0,1.23267648]
["bitfinex-derivatives","BTCF0:USTF0",1759134250266,0.02173,112160.0,112150.0,1.23267648]
["bitfinex-derivatives","BTCF0:USTF0",1759134250866,0.01273,112160.0,112150.0,1.22167648]
["bitfinex-derivatives","BTCF0:USTF0",1759134251067,0.01873,112160.0,112150.0,1.22167648]
["bitfinex-derivatives","BTCF0:USTF0",1759134251568,0.01873,112160.0,112150.0,0.41059648]
["bitfinex-derivatives","BTCF0:USTF0",1759134251957,0.01873,112160.0,112150.0,1.22159648]
["bitfinex-derivatives","BTCF0:USTF0",1759134252156,0.01873,112160.0,112150.0,1.15772167]
["bitfinex-derivatives","BTCF0:USTF0",1759134254370,0.01873,112160.0,112150.0,0.34672167]
["bitfinex-derivatives","BTCF0:USTF0",1759134254668,0.01873,112160.0,112150.0,1.15772167]
["bitfinex-derivatives","BTCF0:USTF0",1759134255770,0.01873,112160.0,112150.0,0.34672167]
["bitfinex-derivatives","BTCF0:USTF0",1759134256069,0.01873,112160.0,112150.0,1.15772167]
["bitfinex-derivatives","BTCF0:USTF0",1759134256863,0.01873,112160.0,112150.0,1.15768167]
["bitfinex-derivatives","BTCF0:USTF0",1759134263164,0.01873,112160.0,112150.0,0.9000994]
["bitfinex-derivatives","BTCF0:USTF0",1759134263377,0.01873,112160.0,112150.0,1.15768167]
["bitfinex-derivatives","BTCF0:USTF0",1759134266980,0.01873,112160.0,112150.0,1.22962084]
["bitfinex-derivatives","BTCF0:USTF0",1759134267481,0.01873,112160.0,112150.0,1.15768167]
["bitfinex-derivatives","BTCF0:USTF0",1759134268079,0.01873,112160.0,112150.0,1.15764167]
["bitfinex-derivatives","BTCF0:USTF0",1759134268780,0.01873,112160.0,112150.0,0.34672167]
["bitfinex-derivatives","BTCF0:USTF0",1759134269283,0.01873,112160.0,112150.0,1.15764167]
["bitfinex-derivatives","BTCF0:USTF0",1759134269884,0.03978,112160.0,112150.0,1.15760167]
["bitfinex-derivatives","BTCF0:USTF0",1759134270085,0.03978,112160.0,112150.0,0.34672167]
["bitfinex-derivatives","BTCF0:USTF0",1759134270388,0.03978,112160.0,112150.0,1.15760167]
["bitfinex-derivatives","BTCF0:USTF0",1759134271486,0.03978,112160.0,112150.0,0.34672167]
["bitfinex-derivatives","BTCF0:USTF0",1759134271785,0.03978,112160.0,112150.0,1.23058199]
["bitfinex-derivatives","BTCF0:USTF0",1759134272486,0.01873,112160.0,112150.0,1.23058199]
["bitfinex-derivatives","BTCF0:USTF0",1759134275292,0.01873,112160.0,112150.0,1.2944568]
["bitfinex-derivatives","BTCF0:USTF0",1759134276289,0.01873,112160.0,112150.0,1.03687453]
["bitfinex-derivatives","BTCF0:USTF0",1759134276591,0.01873,112160.0,112150.0,1.2944568]
["bitfinex-derivatives","BTCF0:USTF0",1759134276894,0.01873,112160.0,112150.0,0.4835768]
["bitfinex-derivatives","BTCF0:USTF0",1759134277093,0.01873,112160.0,112150.0,1.2944568]
["bitfinex-derivatives","BTCF0:USTF0",1759134280496,0.01873,112160.0,112150.0,0.4835768]
["bitfinex-derivatives","BTCF0:USTF0",1759134280698,0.01873,112160.0,112150.0,1.2944168]
["bitfinex-derivatives","BTCF0:USTF0",1759134282599,0.03978,112160.0,112150.0,0.22599453]
["bitfinex-derivatives","BTCF0:USTF0",1759134282801,0.03978,112160.0,112150.0,1.2944168]
["bitfinex-derivatives","BTCF0:USTF0",1759134283001,0.01873,112160.0,112150.0,1.2944168]
["bitfinex-derivatives","BTCF0:USTF0",1759134286102,0.01873,112160.0,112150.0,1.03683453]
["bitfinex-derivatives","BTCF0:USTF0",1759134286302,0.01873,112160.0,112150.0,1.2944168]
["bitfinex-derivatives","BTCF0:USTF0",1759134292902,0.01873,112160.0,112150.0,1.23054199]
["bitfinex-derivatives","BTCF0:USTF0",1759134294106,0.01873,112160.0,112150.0,1.29434444]
["bitfinex-derivatives","BTCF0:USTF0",1759134298106,0.01873,112160.0,112150.0,1.23054199]
["bitfinex-derivatives","BTCF0:USTF0",1759134299805,0.01873,112160.0,112150.0,1.23046199]
["bitfinex-derivatives","BTCF0:USTF0",1759134304410,0.01873,112160.0,112150.0,1.29426444]
["bitfinex-derivatives","BTCF0:USTF0",1759134308317,0.01873,112160.0,112150.0,1.55175317]
["bitfinex-derivatives","BTCF0:USTF0",1759134310118,0.006,112160.0,112150.0,1.80928867]
["bitfinex-derivatives","BTCF0:USTF0",1759134310413,0.006,112160.0,112150.0,2.22530471]
["bitfinex-derivatives","BTCF0:USTF0",1759134310803,0.01358,112180.0,112170.0,0.1070061]
["bitfinex-derivatives","BTCF0:USTF0",1759134311009,0.01358,112180.0,112170.0,1.4328371]
["bitfinex-derivatives","BTCF0:USTF0",1759134312516,0.03658,112180.0,112170.0,1.4328371]
["bitfinex-derivatives","BTCF0:USTF0",1759134312909,0.03658,112180.0,112170.0,0.6220771]
["bitfinex-derivatives","BTCF0:USTF0",1759134313117,0.03658,112180.0,112170.0,1.4327971]
["bitfinex-derivatives","BTCF0:USTF0",1759134313416,0.03658,112180.0,112170.0,0.6220771]
["bitfinex-derivatives","BTCF0:USTF0",1759134313818,0.03658,112180.0,112170.0,1.4327971]
["bitfinex-derivatives","BTCF0:USTF0",1759134314116,0.03658,112180.0,112170.0,0.9177261]
["bitfinex-derivatives","BTCF0:USTF0",1759134314317,0.03658,112180.0,112170.0,1.4327971]
["bitfinex-derivatives","BTCF0:USTF0",1759134314911,0.023,112180.0,112170.0,1.4327971]
["bitfinex-derivatives","BTCF0:USTF0",1759134315216,0.023,112180.0,112170.0,0.6220771]
["bitfinex-derivatives","BTCF0:USTF0",1759134315418,0.023,112180.0,112170.0,1.4327971]
["bitfinex-derivatives","BTCF0:USTF0",1759134315714,0.52634,112200.0,112190.0,0.0891076]
["bitfinex-derivatives","BTCF0:USTF0",1759134315920,0.52634,112200.0,112190.0,0.8998276]
["bitfinex-derivatives","BTCF0:USTF0",1759134316117,0.52634,112200.0,112190.0,1.4148986]
["bitfinex-derivatives","BTCF0:USTF0",1759134316315,0.52634,112200.0,112190.0,1.43298279]
["bitfinex-derivatives","BTCF0:USTF0",1759134317023,0.52634,112200.0,112190.0,1.69051829]
["bitfinex-derivatives","BTCF0:USTF0",1759134317510,0.5125,112200.0,112190.0,1.69047829]
["bitfinex-derivatives","BTCF0:USTF0",1759134317709,0.5155,112200.0,112190.0,1.69047829]
["bitfinex-derivatives","BTCF0:USTF0",1759134317908,0.5155,112200.0,112190.0,1.69954625]
["bitfinex-derivatives","BTCF0:USTF0",1759134318118,0.5125,112200.0,112190.0,0.88886625]
["bitfinex-derivatives","BTCF0:USTF0",1759134318317,0.5195,112200.0,112190.0,1.69954625]
["bitfinex-derivatives","BTCF0:USTF0",1759134318624,0.5195,112200.0,112190.0,1.69958625]
["bitfinex-derivatives","BTCF0:USTF0",1759134319322,0.5195,112200.0,112190.0,0.11625975]
["bitfinex-derivatives","BTCF0:USTF0",1759134319622,0.53257,112200.0,112190.0,1.67792434]
["bitfinex-derivatives","BTCF0:USTF0",1759134319826,0.53257,112200.0,112190.0,0.95992434]
["bitfinex-derivatives","BTCF0:USTF0",1759134320124,0.5195,112200.0,112190.0,0.95992434]
["bitfinex-derivatives","BTCF0:USTF0",1759134320324,0.5195,112200.0,112190.0,1.77284434]
["bitfinex-derivatives","BTCF0:USTF0",1759134320712,0.4845,112200.0,112190.0,1.77284434]
["bitfinex-derivatives","BTCF0:USTF0",1759134320917,0.46257,112200.0,112190.0,1.77284434]
["bitfinex-derivatives","BTCF0:USTF0",1759134321521,0.01307,112210.0,112200.0,0.0890996]
["bitfinex-derivatives","BTCF0:USTF0",1759134321721,0.01307,112210.0,112200.0,0.8617061]
["bitfinex-derivatives","BTCF0:USTF0",1759134322112,0.01307,112210.0,112200.0,0.0890996]
["bitfinex-derivatives","BTCF0:USTF0",1759134322520,0.01307,112210.0,112200.0,0.8617061]
["bitfinex-derivatives","BTCF0:USTF0",1759134322923,0.01707,112210.0,112200.0,0.8617061]
["bitfinex-derivatives","BTCF0:USTF0",1759134324520,0.01307,112210.0,112200.0,0.8617061]
["bitfinex-derivatives","BTCF0:USTF0",1759134324713,0.01307,112210.0,112200.0,0.8657061]
["bitfinex-derivatives","BTCF0:USTF0",1759134325425,0.01307,112210.0,112200.0,1.2747061]
["bitfinex-derivatives","BTCF0:USTF0",1759134326226,0.01307,112210.0,112200.0,2.0875061]
["bitfinex-derivatives","BTCF0:USTF0",1759134326627,0.01307,112210.0,112200.0,2.0745061]
["bitfinex-derivatives","BTCF0:USTF0",1759134326815,0.01307,112210.0,112200.0,2.0935061]
["bitfinex-derivatives","BTCF0:USTF0",1759134327126,0.01307,112210.0,112200.0,1.2807061]
["bitfinex-derivatives","BTCF0:USTF0",1759134327326,0.01307,112210.0,112200.0,2.0934261]
["bitfinex-derivatives","BTCF0:USTF0",1759134327527,0.01307,112210.0,112200.0,1.2807061]
["bitfinex-derivatives","BTCF0:USTF0",1759134327729,0.01307,112210.0,112200.0,2.0933061]
["bitfinex-derivatives","BTCF0:USTF0",1759134327927,0.01307,112210.0,112200.0,2.0763861]
["bitfinex-derivatives","BTCF0:USTF0",1759134331426,0.01307,112210.0,112200.0,0.6061706]
["bitfinex-derivatives","BTCF0:USTF0",1759134331728,0.03609,112210.0,112200.0,1.4188106]
["bitfinex-derivatives","BTCF0:USTF0",1759134335237,0.03609,112210.0,112200.0,1.6763461]
["bitfinex-derivatives","BTCF0:USTF0",1759134335835,0.03609,112210.0,112200.0,1.4188106]
["bitfinex-derivatives","BTCF0:USTF0",1759134336129,0.01307,112210.0,112200.0,0.9037396]
["bitfinex-derivatives","BTCF0:USTF0",1759134336336,0.03609,112210.0,112200.0,1.4204106]
["bitfinex-derivatives","BTCF0:USTF0",1759134341431,0.03609,112210.0,112200.0,1.5004106]
["bitfinex-derivatives","BTCF0:USTF0",1759134341835,0.03609,112210.0,112200.0,1.5012106]
["bitfinex-derivatives","BTCF0:USTF0",1759134342033,0.01328,112220.0,112210.0,0.0890917]
["bitfinex-derivatives","BTCF0:USTF0",1759134342237,0.01328,112230.0,112220.0,0.0890838]
["bitfinex-derivatives","BTCF0:USTF0",1759134342435,0.01328,112230.0,112220.0,1.6767303]
["bitfinex-derivatives","BTCF0:USTF0",1759134342839,0.01328,112230.0,112220.0,1.6771303]
["bitfinex-derivatives","BTCF0:USTF0",1759134343134,0.01328,112230.0,112220.0,0.8616903]
["bitfinex-derivatives","BTCF0:USTF0",1759134343333,0.01328,112230.0,112220.0,0.9045238]
["bitfinex-derivatives","BTCF0:USTF0",1759134343534,0.01328,112230.0,112220.0,1.6771303]
["bitfinex-derivatives","BTCF0:USTF0",1759134345140,0.01307,112250.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134345339,0.01307,112250.0,112240.0,1.4218989]
["bitfinex-derivatives","BTCF0:USTF0",1759134345543,0.01307,112250.0,112240.0,1.4219789]
["bitfinex-derivatives","BTCF0:USTF0",1759134345744,0.01307,112250.0,112240.0,1.4219389]
["bitfinex-derivatives","BTCF0:USTF0",1759134345745,0.03609,112250.0,112240.0,1.4219389]
["bitfinex-derivatives","BTCF0:USTF0",1759134348337,0.01307,112250.0,112240.0,1.4219389]
["bitfinex-derivatives","BTCF0:USTF0",1759134349744,0.03548,112250.0,112240.0,1.4215789]
["bitfinex-derivatives","BTCF0:USTF0",1759134349945,0.01307,112250.0,112240.0,1.43040984]
["bitfinex-derivatives","BTCF0:USTF0",1759134350533,0.01307,112250.0,112240.0,0.61296984]
["bitfinex-derivatives","BTCF0:USTF0",1759134350738,0.03548,112250.0,112240.0,1.43024984]
["bitfinex-derivatives","BTCF0:USTF0",1759134351049,0.03548,112250.0,112240.0,0.61296984]
["bitfinex-derivatives","BTCF0:USTF0",1759134351347,0.03548,112250.0,112240.0,0.9065479]
["bitfinex-derivatives","BTCF0:USTF0",1759134351646,0.03548,112250.0,112240.0,0.67641218]
["bitfinex-derivatives","BTCF0:USTF0",1759134351845,0.03548,112250.0,112240.0,1.49389218]
["bitfinex-derivatives","BTCF0:USTF0",1759134352547,0.03548,112250.0,112240.0,0.67641218]
["bitfinex-derivatives","BTCF0:USTF0",1759134352746,0.03548,112250.0,112240.0,1.49389218]
["bitfinex-derivatives","BTCF0:USTF0",1759134353847,0.03548,112250.0,112240.0,0.67641218]
["bitfinex-derivatives","BTCF0:USTF0",1759134354244,0.7820754,112250.0,112240.0,1.1640434]
["bitfinex-derivatives","BTCF0:USTF0",1759134354549,0.03637,112240.0,112230.0,0.0890697]
["bitfinex-derivatives","BTCF0:USTF0",1759134354845,0.03637,112240.0,112230.0,1.1639652]
["bitfinex-derivatives","BTCF0:USTF0",1759134355046,0.03637,112240.0,112230.0,0.9064297]
["bitfinex-derivatives","BTCF0:USTF0",1759134355247,0.03637,112240.0,112230.0,1.1639652]
["bitfinex-derivatives","BTCF0:USTF0",1759134359851,0.03637,112240.0,112230.0,0.9064297]
["bitfinex-derivatives","BTCF0:USTF0",1759134360051,0.03637,112240.0,112230.0,1.1639652]
["bitfinex-derivatives","BTCF0:USTF0",1759134361347,0.43637,112240.0,112230.0,0.0890697]
["bitfinex-derivatives","BTCF0:USTF0",1759134361552,0.5254379,112240.0,112230.0,0.92390769]
["bitfinex-derivatives","BTCF0:USTF0",1759134361743,0.5254379,112240.0,112230.0,1.18144319]
["bitfinex-derivatives","BTCF0:USTF0",1759134362345,0.5254379,112240.0,112230.0,0.92390769]
["bitfinex-derivatives","BTCF0:USTF0",1759134362545,0.43637,112240.0,112230.0,1.18144319]
["bitfinex-derivatives","BTCF0:USTF0",1759134362749,0.43637,112240.0,112230.0,1.43897869]
["bitfinex-derivatives","BTCF0:USTF0",1759134363251,0.43637,112240.0,112230.0,1.18144319]
["bitfinex-derivatives","BTCF0:USTF0",1759134366456,0.43637,112240.0,112230.0,0.0890697]
["bitfinex-derivatives","BTCF0:USTF0",1759134366655,0.43637,112240.0,112230.0,1.1632452]
["bitfinex-derivatives","BTCF0:USTF0",1759134367050,0.6939055,112240.0,112230.0,1.1632452]
["bitfinex-derivatives","BTCF0:USTF0",1759134367549,0.1254379,112240.0,112230.0,0.0890697]
["bitfinex-derivatives","BTCF0:USTF0",1759134367750,0.2939055,112240.0,112230.0,1.1632052]
["bitfinex-derivatives","BTCF0:USTF0",1759134368556,0.03637,112240.0,112230.0,1.1632052]
["bitfinex-derivatives","BTCF0:USTF0",1759134370357,0.03637,112240.0,112230.0,1.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1759134372562,0.03637,112240.0,112230.0,0.0890697]
["bitfinex-derivatives","BTCF0:USTF0",1759134372757,0.03637,112240.0,112230.0,1.16320269]
["bitfinex-derivatives","BTCF0:USTF0",1759134372957,0.03637,112240.0,112230.0,1.21087866]
["bitfinex-derivatives","BTCF0:USTF0",1759134373462,0.03637,112240.0,112230.0,1.21075866]
["bitfinex-derivatives","BTCF0:USTF0",1759134374354,0.03637,112240.0,112230.0,1.16308269]
["bitfinex-derivatives","BTCF0:USTF0",1759134376268,0.03637,112240.0,112230.0,0.9058297]
["bitfinex-derivatives","BTCF0:USTF0",1759134376472,0.03637,112240.0,112230.0,1.16308269]
["bitfinex-derivatives","BTCF0:USTF0",1759134379766,0.03637,112240.0,112230.0,0.9058297]
["bitfinex-derivatives","BTCF0:USTF0",1759134379973,0.03637,112240.0,112230.0,1.16308269]
["bitfinex-derivatives","BTCF0:USTF0",1759134381562,0.03637,112240.0,112230.0,1.22673746]
["bitfinex-derivatives","BTCF0:USTF0",1759134381767,0.03637,112240.0,112230.0,1.24507539]
["bitfinex-derivatives","BTCF0:USTF0",1759134389179,0.03637,112240.0,112230.0,0.9878224]
["bitfinex-derivatives","BTCF0:USTF0",1759134389378,0.03637,112240.0,112230.0,1.24507539]
["bitfinex-derivatives","BTCF0:USTF0",1759134392180,0.03637,112240.0,112230.0,0.42831539]
["bitfinex-derivatives","BTCF0:USTF0",1759134392379,0.1254379,112240.0,112230.0,0.42831539]
["bitfinex-derivatives","BTCF0:USTF0",1759134392586,0.1254379,112240.0,112230.0,1.24503539]
["bitfinex-derivatives","BTCF0:USTF0",1759134394087,0.1254379,112240.0,112230.0,0.42831539]
["bitfinex-derivatives","BTCF0:USTF0",1759134394286,0.1254379,112240.0,112230.0,1.24503539]
["bitfinex-derivatives","BTCF0:USTF0",1759134398181,0.03637,112240.0,112230.0,1.24503539]
["bitfinex-derivatives","BTCF0:USTF0",1759134400292,0.1254379,112240.0,112230.0,0.42831539]
["bitfinex-derivatives","BTCF0:USTF0",1759134400489,0.1254379,112240.0,112230.0,0.9869424]
["bitfinex-derivatives","BTCF0:USTF0",1759134400691,0.1254379,112240.0,112230.0,1.24419539]
["bitfinex-derivatives","BTCF0:USTF0",1759134402486,0.1254379,112240.0,112230.0,0.9869424]
["bitfinex-derivatives","BTCF0:USTF0",1759134402687,0.1254379,112240.0,112230.0,1.24419539]
["bitfinex-derivatives","BTCF0:USTF0",1759134403897,0.1254379,112240.0,112230.0,0.42831539]
["bitfinex-derivatives","BTCF0:USTF0",1759134404194,0.1254379,112240.0,112230.0,0.9867824]
["bitfinex-derivatives","BTCF0:USTF0",1759134404895,0.1254379,112240.0,112230.0,1.24403539]
["bitfinex-derivatives","BTCF0:USTF0",1759134405197,0.1254379,112240.0,112230.0,1.24387539]
["bitfinex-derivatives","BTCF0:USTF0",1759134409699,0.1254379,112240.0,112230.0,0.40997746]
["bitfinex-derivatives","BTCF0:USTF0",1759134409902,0.1254379,112240.0,112230.0,1.22537746]
["bitfinex-derivatives","BTCF0:USTF0",1759134412096,0.13447532,112240.0,112230.0,0.40997746]
["bitfinex-derivatives","BTCF0:USTF0",1759134412303,0.39172831,112240.0,112230.0,0.96785057]
["bitfinex-derivatives","BTCF0:USTF0",1759134412505,0.39172831,112240.0,112230.0,0.9041958]
["bitfinex-derivatives","BTCF0:USTF0",1759134416999,0.39172831,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134417207,0.39172831,112240.0,112230.0,0.9037958]
["bitfinex-derivatives","BTCF0:USTF0",1759134417504,0.39172831,112240.0,112230.0,1.16104879]
["bitfinex-derivatives","BTCF0:USTF0",1759134418302,0.39172831,112240.0,112230.0,1.22470356]
["bitfinex-derivatives","BTCF0:USTF0",1759134418508,0.39172831,112240.0,112230.0,0.96745057]
["bitfinex-derivatives","BTCF0:USTF0",1759134418707,0.39172831,112240.0,112230.0,1.22470356]
["bitfinex-derivatives","BTCF0:USTF0",1759134419608,0.39172831,112240.0,112230.0,0.40998356]
["bitfinex-derivatives","BTCF0:USTF0",1759134419809,0.39172831,112240.0,112230.0,1.22442356]
["bitfinex-derivatives","BTCF0:USTF0",1759134420108,0.13447532,112240.0,112230.0,1.22442356]
["bitfinex-derivatives","BTCF0:USTF0",1759134420311,0.39172831,112240.0,112230.0,1.22442356]
["bitfinex-derivatives","BTCF0:USTF0",1759134421012,0.39172831,112240.0,112230.0,0.40998356]
["bitfinex-derivatives","BTCF0:USTF0",1759134421211,0.39172831,112240.0,112230.0,0.96705057]
["bitfinex-derivatives","BTCF0:USTF0",1759134421400,0.39172831,112240.0,112230.0,1.22430356]
["bitfinex-derivatives","BTCF0:USTF0",1759134421711,0.39172831,112240.0,112230.0,0.15273057]
["bitfinex-derivatives","BTCF0:USTF0",1759134421914,0.39172831,112240.0,112230.0,0.40998356]
["bitfinex-derivatives","BTCF0:USTF0",1759134422211,0.39172831,112240.0,112230.0,1.07538356]
["bitfinex-derivatives","BTCF0:USTF0",1759134422912,0.39172831,112240.0,112230.0,0.40998356]
["bitfinex-derivatives","BTCF0:USTF0",1759134423107,0.39172831,112240.0,112230.0,0.96693057]
["bitfinex-derivatives","BTCF0:USTF0",1759134425311,0.1254379,112240.0,112230.0,1.22418356]
["bitfinex-derivatives","BTCF0:USTF0",1759134425514,0.1254379,112240.0,112230.0,1.16052879]
["bitfinex-derivatives","BTCF0:USTF0",1759134426911,0.1254379,112240.0,112230.0,0.9032758]
["bitfinex-derivatives","BTCF0:USTF0",1759134427112,0.13423831,112240.0,112230.0,1.16052879]
["bitfinex-derivatives","BTCF0:USTF0",1759134427611,0.1254379,112240.0,112230.0,1.16016879]
["bitfinex-derivatives","BTCF0:USTF0",1759134428813,0.1254379,112240.0,112230.0,0.9029158]
["bitfinex-derivatives","BTCF0:USTF0",1759134429312,0.1254379,112240.0,112230.0,1.16016879]
["bitfinex-derivatives","BTCF0:USTF0",1759134429510,0.1254379,112240.0,112230.0,0.34632879]
["bitfinex-derivatives","BTCF0:USTF0",1759134429703,0.1254379,112240.0,112230.0,1.22586356]
["bitfinex-derivatives","BTCF0:USTF0",1759134430309,0.3827239,112240.0,112230.0,1.22589657]
["bitfinex-derivatives","BTCF0:USTF0",1759134430918,0.39169934,112240.0,112230.0,1.22589657]
["bitfinex-derivatives","BTCF0:USTF0",1759134431112,0.64898534,112240.0,112230.0,0.15273057]
["bitfinex-derivatives","BTCF0:USTF0",1759134431416,0.39169934,112240.0,112230.0,1.1626018]
["bitfinex-derivatives","BTCF0:USTF0",1759134432216,0.39169934,112240.0,112230.0,1.1624818]
["bitfinex-derivatives","BTCF0:USTF0",1759134433121,0.46338126,112240.0,112230.0,1.1624818]
["bitfinex-derivatives","BTCF0:USTF0",1759134433316,0.46338126,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134433512,0.46338126,112240.0,112230.0,1.1624018]
["bitfinex-derivatives","BTCF0:USTF0",1759134434414,0.46338126,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134434618,0.46338126,112240.0,112230.0,0.8916418]
["bitfinex-derivatives","BTCF0:USTF0",1759134435820,0.46338126,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134436019,0.46338126,112240.0,112230.0,1.1620818]
["bitfinex-derivatives","BTCF0:USTF0",1759134440320,0.20609526,112240.0,112230.0,1.1620818]
["bitfinex-derivatives","BTCF0:USTF0",1759134440521,0.46338126,112240.0,112230.0,1.1620818]
["bitfinex-derivatives","BTCF0:USTF0",1759134442418,0.46338126,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134442723,0.46338126,112240.0,112230.0,1.1616418]
["bitfinex-derivatives","BTCF0:USTF0",1759134442923,0.46338126,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134443125,0.46338126,112240.0,112230.0,1.1614818]
["bitfinex-derivatives","BTCF0:USTF0",1759134446323,0.46338126,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134446522,0.46338126,112240.0,112230.0,1.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1759134447021,0.10805192,112240.0,112230.0,1.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1759134448116,0.36533792,112240.0,112230.0,1.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1759134448524,0.37443694,112240.0,112230.0,1.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1759134449112,0.37443694,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134449333,0.37443694,112240.0,112230.0,1.1608018]
["bitfinex-derivatives","BTCF0:USTF0",1759134449524,0.37443694,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134449721,0.37443694,112240.0,112230.0,1.1608018]
["bitfinex-derivatives","BTCF0:USTF0",1759134450024,0.46350484,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134450224,0.46350484,112240.0,112230.0,1.1607618]
["bitfinex-derivatives","BTCF0:USTF0",1759134451326,0.46350484,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134451525,0.46350484,112240.0,112230.0,1.1605618]
["bitfinex-derivatives","BTCF0:USTF0",1759134457524,0.46350484,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134457729,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134458637,0.20621884,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134458836,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134459336,0.46350484,112240.0,112230.0,0.9030358]
["bitfinex-derivatives","BTCF0:USTF0",1759134459539,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134459938,0.20621884,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134460136,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134460537,0.20621884,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134460736,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134461143,0.11715094,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134461543,0.37443694,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134461743,0.11715094,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134461943,0.37443694,112240.0,112230.0,0.9030358]
["bitfinex-derivatives","BTCF0:USTF0",1759134462144,0.37443694,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134463239,0.37443694,112240.0,112230.0,0.9030358]
["bitfinex-derivatives","BTCF0:USTF0",1759134463445,0.37443694,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134464748,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134464947,0.20621884,112240.0,112230.0,0.9030358]
["bitfinex-derivatives","BTCF0:USTF0",1759134465150,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134466849,0.46350484,112240.0,112230.0,0.9030358]
["bitfinex-derivatives","BTCF0:USTF0",1759134467039,0.46350484,112240.0,112230.0,1.1603218]
["bitfinex-derivatives","BTCF0:USTF0",1759134467449,0.46350484,112240.0,112230.0,0.9030358]
["bitfinex-derivatives","BTCF0:USTF0",1759134467650,0.46350484,112240.0,112230.0,1.1660818]
["bitfinex-derivatives","BTCF0:USTF0",1759134470453,0.20621884,112240.0,112230.0,1.1660818]
["bitfinex-derivatives","BTCF0:USTF0",1759134470748,0.46350484,112240.0,112230.0,1.1660818]
["bitfinex-derivatives","BTCF0:USTF0",1759134471649,0.46350484,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134471850,0.46350484,112240.0,112230.0,1.1657618]
["bitfinex-derivatives","BTCF0:USTF0",1759134472150,0.46350484,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134472347,0.46350484,112240.0,112230.0,1.1656418]
["bitfinex-derivatives","BTCF0:USTF0",1759134473851,0.72079084,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134474051,0.74184307,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134476058,0.22727107,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134476258,0.74184307,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134480752,0.74184307,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134481461,0.72079084,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134481661,0.74184183,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134482764,0.74184183,112240.0,112230.0,0.0890758]
["bitfinex-derivatives","BTCF0:USTF0",1759134483156,0.48455583,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134486367,0.63255583,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134486966,0.48455583,112240.0,112230.0,0.3463618]
["bitfinex-derivatives","BTCF0:USTF0",1759134489367,0.10805192,112240.0,112230.0,1.01262672]
["bitfinex-derivatives","BTCF0:USTF0",1759134489665,0.03500949,112240.0,112230.0,1.01262672]
["bitfinex-derivatives","BTCF0:USTF0",1759134489866,0.03385334,112250.0,112240.0,0.0890679]
["bitfinex-derivatives","BTCF0:USTF0",1759134490069,0.01307,112250.0,112240.0,1.48603306]
["bitfinex-derivatives","BTCF0:USTF0",1759134490265,0.01307,112250.0,112240.0,1.62862033]
["bitfinex-derivatives","BTCF0:USTF0",1759134491370,0.01307,112250.0,112240.0,1.56494717]
["bitfinex-derivatives","BTCF0:USTF0",1759134492574,0.01307,112250.0,112240.0,0.74622717]
["bitfinex-derivatives","BTCF0:USTF0",1759134492774,0.01307,112250.0,112240.0,1.56514717]
["bitfinex-derivatives","BTCF0:USTF0",1759134493976,0.01307,112250.0,112240.0,1.56510717]
["bitfinex-derivatives","BTCF0:USTF0",1759134496173,0.01307,112250.0,112240.0,0.74622717]
["bitfinex-derivatives","BTCF0:USTF0",1759134496479,0.01307,112250.0,112240.0,1.56510717]
["bitfinex-derivatives","BTCF0:USTF0",1759134496779,0.03422526,112270.0,112250.0,0.0890599]
["bitfinex-derivatives","BTCF0:USTF0",1759134496982,0.03422526,112270.0,112260.0,0.34621127]
["bitfinex-derivatives","BTCF0:USTF0",1759134497279,0.03422526,112270.0,112260.0,1.42261054]
["bitfinex-derivatives","BTCF0:USTF0",1759134497474,0.03422526,112270.0,112260.0,0.34621127]
["bitfinex-derivatives","BTCF0:USTF0",1759134497676,0.03422526,112270.0,112260.0,1.16541127]
["bitfinex-derivatives","BTCF0:USTF0",1759134498373,0.03422526,112270.0,112260.0,1.42257054]
["bitfinex-derivatives","BTCF0:USTF0",1759134499878,0.01344,112270.0,112260.0,1.42257054]
["bitfinex-derivatives","BTCF0:USTF0",1759134500380,0.01344,112270.0,112260.0,0.60337054]
["bitfinex-derivatives","BTCF0:USTF0",1759134500581,0.01344,112270.0,112260.0,1.42229054]
["bitfinex-derivatives","BTCF0:USTF0",1759134502687,0.01344,112270.0,112260.0,1.82229054]
["bitfinex-derivatives","BTCF0:USTF0",1759134502880,0.01344,112280.0,112270.0,0.0890441]
["bitfinex-derivatives","BTCF0:USTF0",1759134503082,0.01344,112280.0,112270.0,1.18344416]
["bitfinex-derivatives","BTCF0:USTF0",1759134503582,0.01344,112280.0,112270.0,0.10720489]
["bitfinex-derivatives","BTCF0:USTF0",1759134503781,0.01344,112280.0,112270.0,0.36436416]
["bitfinex-derivatives","BTCF0:USTF0",1759134503980,0.03495,112280.0,112270.0,0.10720489]
["bitfinex-derivatives","BTCF0:USTF0",1759134504184,0.03495,112280.0,112270.0,1.08152416]
["bitfinex-derivatives","BTCF0:USTF0",1759134504979,0.03495,112280.0,112270.0,1.06336337]
["bitfinex-derivatives","BTCF0:USTF0",1759134505178,0.03495,112280.0,112270.0,1.16544337]
["bitfinex-derivatives","BTCF0:USTF0",1759134508288,0.03495,112280.0,112270.0,0.34620337]
["bitfinex-derivatives","BTCF0:USTF0",1759134508491,0.03495,112280.0,112270.0,1.16524337]
["bitfinex-derivatives","BTCF0:USTF0",1759134509899,0.01344,112280.0,112270.0,1.16524337]
["bitfinex-derivatives","BTCF0:USTF0",1759134512601,0.01344,112280.0,112270.0,0.34620337]
["bitfinex-derivatives","BTCF0:USTF0",1759134512804,0.01344,112280.0,112270.0,1.16500337]
["bitfinex-derivatives","BTCF0:USTF0",1759134514696,0.01344,112280.0,112270.0,0.34620337]
["bitfinex-derivatives","BTCF0:USTF0",1759134514900,0.01344,112280.0,112270.0,1.16488337]
["bitfinex-derivatives","BTCF0:USTF0",1759134521205,0.01344,112280.0,112270.0,1.17374004]
["bitfinex-derivatives","BTCF0:USTF0",1759134521708,0.01344,112280.0,112270.0,0.34620337]
["bitfinex-derivatives","BTCF0:USTF0",1759134521901,0.01344,112280.0,112270.0,1.16444337]
["bitfinex-derivatives","BTCF0:USTF0",1759134523201,0.03495,112280.0,112270.0,1.16444337]
["bitfinex-derivatives","BTCF0:USTF0",1759134524005,0.01344,112280.0,112270.0,1.16444337]
["bitfinex-derivatives","BTCF0:USTF0",1759134524806,0.03495,112280.0,112270.0,0.34620337]
["bitfinex-derivatives","BTCF0:USTF0",1759134525009,0.1239861,112280.0,112270.0,0.34620337]
["bitfinex-derivatives","BTCF0:USTF0",1759134525307,0.1239861,112280.0,112270.0,1.16420337]
["bitfinex-derivatives","BTCF0:USTF0",1759134526706,0.1239861,112280.0,112270.0,1.22769401]
["bitfinex-derivatives","BTCF0:USTF0",1759134526902,0.5239861,112280.0,112270.0,0.34620337]
["bitfinex-derivatives","BTCF0:USTF0",1759134527105,0.1243441,112270.0,112260.0,0.40970191]
["bitfinex-derivatives","BTCF0:USTF0",1759134527303,0.0353,112270.0,112260.0,1.15206191]
["bitfinex-derivatives","BTCF0:USTF0",1759134527508,0.1243441,112270.0,112260.0,1.15206191]
["bitfinex-derivatives","BTCF0:USTF0",1759134529301,0.1243441,112270.0,112260.0,0.97054264]
["bitfinex-derivatives","BTCF0:USTF0",1759134529509,0.1243441,112270.0,112260.0,1.22770191]
["bitfinex-derivatives","BTCF0:USTF0",1759134532008,0.13318551,112270.0,112260.0,1.22770191]
["bitfinex-derivatives","BTCF0:USTF0",1759134532410,0.1243441,112270.0,112260.0,1.22770191]
["bitfinex-derivatives","BTCF0:USTF0",1759134532917,0.1243441,112270.0,112260.0,0.40970191]
["bitfinex-derivatives","BTCF0:USTF0",1759134533115,0.5243441,112270.0,112260.0,1.09597127]
["bitfinex-derivatives","BTCF0:USTF0",1759134534817,0.5243441,112270.0,112260.0,1.16385127]
["bitfinex-derivatives","BTCF0:USTF0",1759134535417,0.53317748,112270.0,112260.0,1.16385127]
["bitfinex-derivatives","BTCF0:USTF0",1759134536810,0.53317748,112270.0,112260.0,1.16361127]
["bitfinex-derivatives","BTCF0:USTF0",1759134538017,0.53317748,112270.0,112260.0,0.34621127]
["bitfinex-derivatives","BTCF0:USTF0",1759134538215,0.53317748,112270.0,112260.0,1.16361127]
["bitfinex-derivatives","BTCF0:USTF0",1759134538415,0.53317748,112270.0,112260.0,0.906452]
["bitfinex-derivatives","BTCF0:USTF0",1759134538616,0.53317748,112270.0,112260.0,1.16361127]
["bitfinex-derivatives","BTCF0:USTF0",1759134541620,0.44413338,112270.0,112260.0,1.16361127]
["bitfinex-derivatives","BTCF0:USTF0",1759134541820,0.4353,112270.0,112260.0,1.16361127]
["bitfinex-derivatives","BTCF0:USTF0",1759134544517,0.4353,112270.0,112260.0,0.34621127]
["bitfinex-derivatives","BTCF0:USTF0",1759134544822,0.4353,112270.0,112260.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1759134544823,0.79041799,112270.0,112260.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1759134545018,0.79041799,112270.0,112260.0,0.906332]
["bitfinex-derivatives","BTCF0:USTF0",1759134546012,0.79041799,112270.0,112260.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1759134546215,0.53325872,112270.0,112260.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1759134546412,0.79041799,112270.0,112260.0,0.902052]
["bitfinex-derivatives","BTCF0:USTF0",1759134546620,0.79041799,112270.0,112260.0,0.906292]
["bitfinex-derivatives","BTCF0:USTF0",1759134547418,0.124652,112260.0,112250.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1759134547621,0.29275927,112260.0,112250.0,0.9062148]
["bitfinex-derivatives","BTCF0:USTF0",1759134547821,0.0356,112260.0,112250.0,1.16337407]
["bitfinex-derivatives","BTCF0:USTF0",1759134548418,0.01284,112260.0,112250.0,1.22686471]
["bitfinex-derivatives","BTCF0:USTF0",1759134552225,0.0356,112260.0,112250.0,1.48397572]
["bitfinex-derivatives","BTCF0:USTF0",1759134554928,0.01284,112260.0,112250.0,1.48397572]
["bitfinex-derivatives","BTCF0:USTF0",1759134556532,0.01284,112260.0,112250.0,0.96970544]
["bitfinex-derivatives","BTCF0:USTF0",1759134556739,0.01284,112260.0,112250.0,1.48397572]
["bitfinex-derivatives","BTCF0:USTF0",1759134559839,0.01284,112260.0,112250.0,1.88397572]
["bitfinex-derivatives","BTCF0:USTF0",1759134560933,0.01284,112260.0,112250.0,1.06681572]
["bitfinex-derivatives","BTCF0:USTF0",1759134561137,0.01284,112260.0,112250.0,1.88253572]
["bitfinex-derivatives","BTCF0:USTF0",1759134563538,0.01284,112260.0,112250.0,1.06681572]
["bitfinex-derivatives","BTCF0:USTF0",1759134563841,0.01284,112260.0,112250.0,1.88321572]
["bitfinex-derivatives","BTCF0:USTF0",1759134568345,0.01284,112260.0,112250.0,1.88349572]
["bitfinex-derivatives","BTCF0:USTF0",1759134569146,0.01284,112260.0,112250.0,1.36922544]
["bitfinex-derivatives","BTCF0:USTF0",1759134569346,0.01284,112260.0,112250.0,1.88349572]
["bitfinex-derivatives","BTCF0:USTF0",1759134575451,0.01284,112260.0,112250.0,1.06681572]
["bitfinex-derivatives","BTCF0:USTF0",1759134576055,0.01284,112260.0,112250.0,1.88281572]
["bitfinex-derivatives","BTCF0:USTF0",1759134576649,0.01284,112260.0,112250.0,1.88289572]
["bitfinex-derivatives","BTCF0:USTF0",1759134577453,0.01284,112260.0,112250.0,1.06681572]
["bitfinex-derivatives","BTCF0:USTF0",1759134577653,0.01284,112260.0,112250.0,1.88285572]
["bitfinex-derivatives","BTCF0:USTF0",1759134579465,0.01284,112260.0,112250.0,1.48285572]
["bitfinex-derivatives","BTCF0:USTF0",1759134579654,0.01284,112260.0,112250.0,1.41936508]
["bitfinex-derivatives","BTCF0:USTF0",1759134580755,0.01284,112260.0,112250.0,1.48296189]
["bitfinex-derivatives","BTCF0:USTF0",1759134581963,0.01284,112260.0,112250.0,1.48252189]
["bitfinex-derivatives","BTCF0:USTF0",1759134584064,0.01284,112260.0,112250.0,1.48220189]
["bitfinex-derivatives","BTCF0:USTF0",1759134585268,0.01284,112260.0,112250.0,0.66692189]
["bitfinex-derivatives","BTCF0:USTF0",1759134585469,0.01284,112260.0,112250.0,1.48220189]
["bitfinex-derivatives","BTCF0:USTF0",1759134588574,0.01284,112260.0,112250.0,0.66692189]
["bitfinex-derivatives","BTCF0:USTF0",1759134588870,0.03413,112260.0,112250.0,1.48168189]
["bitfinex-derivatives","BTCF0:USTF0",1759134589566,0.03413,112260.0,112250.0,0.66692189]
["bitfinex-derivatives","BTCF0:USTF0",1759134589772,0.03413,112260.0,112250.0,1.48156189]
["bitfinex-derivatives","BTCF0:USTF0",1759134590376,0.01284,112260.0,112250.0,1.48156189]
["bitfinex-derivatives","BTCF0:USTF0",1759134595776,0.01284,112260.0,112250.0,1.48096189]
["bitfinex-derivatives","BTCF0:USTF0",1759134601282,0.01284,112260.0,112250.0,0.66692189]
["bitfinex-derivatives","BTCF0:USTF0",1759134601680,0.01284,112260.0,112250.0,1.48152189]
["bitfinex-derivatives","BTCF0:USTF0",1759134602187,0.01284,112260.0,112250.0,0.66692189]
["bitfinex-derivatives","BTCF0:USTF0",1759134602380,0.1248741,112270.0,112260.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1759134602682,0.1248741,112270.0,112260.0,0.66691513]
["bitfinex-derivatives","BTCF0:USTF0",1759134602882,0.1248741,112270.0,112260.0,1.48179513]
["bitfinex-derivatives","BTCF0:USTF0",1759134603686,0.1248741,112270.0,112260.0,1.48171513]
["bitfinex-derivatives","BTCF0:USTF0",1759134604283,0.1248741,112270.0,112260.0,0.66691513]
["bitfinex-derivatives","BTCF0:USTF0",1759134604483,0.03583,112270.0,112260.0,1.48163513]
["bitfinex-derivatives","BTCF0:USTF0",1759134605385,0.03583,112270.0,112260.0,1.41804228]
["bitfinex-derivatives","BTCF0:USTF0",1759134605985,0.03583,112270.0,112260.0,0.60332228]
["bitfinex-derivatives","BTCF0:USTF0",1759134606187,0.14594812,112270.0,112260.0,1.41796228]
["bitfinex-derivatives","BTCF0:USTF0",1759134607188,0.14594812,112270.0,112260.0,0.60332228]
["bitfinex-derivatives","BTCF0:USTF0",1759134607385,0.14594812,112270.0,112260.0,1.41788228]
["bitfinex-derivatives","BTCF0:USTF0",1759134608084,0.14594812,112270.0,112260.0,0.60332228]
["bitfinex-derivatives","BTCF0:USTF0",1759134608285,0.14594812,112270.0,112260.0,1.41768228]
["bitfinex-derivatives","BTCF0:USTF0",1759134608481,0.14594812,112270.0,112260.0,1.41764228]
["bitfinex-derivatives","BTCF0:USTF0",1759134608686,0.14594812,112270.0,112260.0,0.60332228]
["bitfinex-derivatives","BTCF0:USTF0",1759134609087,0.14594812,112270.0,112260.0,1.41768228]
["bitfinex-derivatives","BTCF0:USTF0",1759134609679,0.01379,112270.0,112260.0,1.41768228]
["bitfinex-derivatives","BTCF0:USTF0",1759134611684,0.1028341,112270.0,112260.0,1.41768228]
["bitfinex-derivatives","BTCF0:USTF0",1759134612691,0.1248741,112270.0,112260.0,0.60332228]
["bitfinex-derivatives","BTCF0:USTF0",1759134613284,0.1248741,112270.0,112260.0,1.41768228]
["bitfinex-derivatives","BTCF0:USTF0",1759134614185,0.1248741,112270.0,112260.0,1.16052492]
["bitfinex-derivatives","BTCF0:USTF0",1759134614389,0.03583,112270.0,112260.0,1.16052492]
["bitfinex-derivatives","BTCF0:USTF0",1759134615082,0.5248741,112270.0,112260.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1759134615281,0.5248741,112270.0,112260.0,0.25711292]
["bitfinex-derivatives","BTCF0:USTF0",1759134615490,0.125972,112260.0,112250.0,0.34616722]
["bitfinex-derivatives","BTCF0:USTF0",1759134615787,0.03692,112260.0,112250.0,1.06508722]
["bitfinex-derivatives","BTCF0:USTF0",1759134616297,0.125972,112260.0,112250.0,1.06508722]
["bitfinex-derivatives","BTCF0:USTF0",1759134616790,0.125972,112260.0,112250.0,0.8079743]
["bitfinex-derivatives","BTCF0:USTF0",1759134616980,0.125972,112260.0,112250.0,1.16036722]
["bitfinex-derivatives","BTCF0:USTF0",1759134617177,0.125972,112260.0,112250.0,0.34616722]
["bitfinex-derivatives","BTCF0:USTF0",1759134617490,0.125972,112260.0,112250.0,0.0890543]
["bitfinex-derivatives","BTCF0:USTF0",1759134617793,0.125972,112260.0,112250.0,1.16020722]
["bitfinex-derivatives","BTCF0:USTF0",1759134618388,0.13494322,112260.0,112250.0,1.16020722]
["bitfinex-derivatives","BTCF0:USTF0",1759134618588,0.125972,112260.0,112250.0,1.16020722]
["bitfinex-derivatives","BTCF0:USTF0",1759134619997,0.125972,112260.0,112250.0,1.16008722]
["bitfinex-derivatives","BTCF0:USTF0",1759134620690,0.78308492,112260.0,112250.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1759134620893,0.54689763,112260.0,112250.0,1.20774182]
["bitfinex-derivatives","BTCF0:USTF0",1759134622291,0.525972,112260.0,112250.0,1.20774182]
["bitfinex-derivatives","BTCF0:USTF0",1759134624089,0.78308492,112260.0,112250.0,0.0476489]
["bitfinex-derivatives","BTCF0:USTF0",1759134624292,0.1237599,112250.0,112240.0,0.39382682]
["bitfinex-derivatives","BTCF0:USTF0",1759134624495,0.1237599,112250.0,112240.0,1.20778682]
["bitfinex-derivatives","BTCF0:USTF0",1759134625490,0.1237599,112250.0,112240.0,0.9506739]
["bitfinex-derivatives","BTCF0:USTF0",1759134625691,0.1237599,112250.0,112240.0,0.39382682]
["bitfinex-derivatives","BTCF0:USTF0",1759134625884,0.1237599,112250.0,112240.0,1.20778682]
["bitfinex-derivatives","BTCF0:USTF0",1759134626293,0.1237599,112250.0,112240.0,0.9506739]
["bitfinex-derivatives","BTCF0:USTF0",1759134626593,0.1237599,112250.0,112240.0,1.20778682]
["bitfinex-derivatives","BTCF0:USTF0",1759134626780,0.01356,112250.0,112240.0,1.21664796]
["bitfinex-derivatives","BTCF0:USTF0",1759134629092,0.1026199,112250.0,112240.0,1.21664796]
["bitfinex-derivatives","BTCF0:USTF0",1759134629294,0.1026199,112250.0,112240.0,1.20778682]
["bitfinex-derivatives","BTCF0:USTF0",1759134629890,0.1026199,112250.0,112240.0,0.9506739]
["bitfinex-derivatives","BTCF0:USTF0",1759134630194,0.0347,112250.0,112240.0,1.20778682]
["bitfinex-derivatives","BTCF0:USTF0",1759134630489,0.1237599,112250.0,112240.0,0.39382682]
["bitfinex-derivatives","BTCF0:USTF0",1759134630696,0.78087282,112250.0,112240.0,0.0890679]
["bitfinex-derivatives","BTCF0:USTF0",1759134630996,0.78087282,112250.0,112240.0,0.9507168]
["bitfinex-derivatives","BTCF0:USTF0",1759134632194,0.78087282,112250.0,112240.0,1.20782972]
["bitfinex-derivatives","BTCF0:USTF0",1759134632382,0.5237599,112250.0,112240.0,1.20782972]
["bitfinex-derivatives","BTCF0:USTF0",1759134633499,0.5237599,112250.0,112240.0,0.9507168]
["bitfinex-derivatives","BTCF0:USTF0",1759134634090,0.78087282,112250.0,112240.0,0.9507168]
["bitfinex-derivatives","BTCF0:USTF0",1759134634401,0.5237599,112250.0,112240.0,1.20782972]
["bitfinex-derivatives","BTCF0:USTF0",1759134638406,0.4347,112250.0,112240.0,1.20782972]
["bitfinex-derivatives","BTCF0:USTF0",1759134638703,0.5237599,112250.0,112240.0,1.20782972]
["bitfinex-derivatives","BTCF0:USTF0",1759134638996,0.5237599,112250.0,112240.0,0.9507168]
["bitfinex-derivatives","BTCF0:USTF0",1759134639199,0.5237599,112250.0,112240.0,1.20782972]
["bitfinex-derivatives","BTCF0:USTF0",1759134639403,0.1237599,112250.0,112240.0,1.20782972]
["bitfinex-derivatives","BTCF0:USTF0",1759134640001,0.1237599,112250.0,112240.0,0.39382972]
["bitfinex-derivatives","BTCF0:USTF0",1759134640394,0.1237599,112250.0,112240.0,1.20682972]
["bitfinex-derivatives","BTCF0:USTF0",1759134641903,0.1237599,112250.0,112240.0,0.9497168]
["bitfinex-derivatives","BTCF0:USTF0",1759134642102,0.1237599,112250.0,112240.0,1.20682972]
["bitfinex-derivatives","BTCF0:USTF0",1759134645705,0.1237599,112250.0,112240.0,0.9497168]
["bitfinex-derivatives","BTCF0:USTF0",1759134645996,0.1237599,112250.0,112240.0,1.20682972]
["bitfinex-derivatives","BTCF0:USTF0",1759134646204,0.38087282,112250.0,112240.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1759134646500,0.38087282,112250.0,112240.0,0.9507568]
["bitfinex-derivatives","BTCF0:USTF0",1759134649808,0.38087282,112250.0,112240.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1759134650009,0.38087282,112250.0,112240.0,0.8429168]
["bitfinex-derivatives","BTCF0:USTF0",1759134651708,0.38087282,112250.0,112240.0,0.1367168]
["bitfinex-derivatives","BTCF0:USTF0",1759134651899,0.78087282,112250.0,112240.0,0.8429168]
["bitfinex-derivatives","BTCF0:USTF0",1759134655105,0.78087282,112250.0,112240.0,0.0476489]
["bitfinex-derivatives","BTCF0:USTF0",1759134655304,0.78087282,112250.0,112240.0,0.6557289]
["bitfinex-derivatives","BTCF0:USTF0",1759134655603,0.80175613,112250.0,112240.0,0.6557289]
["bitfinex-derivatives","BTCF0:USTF0",1759134655809,0.80175613,112250.0,112240.0,0.0476489]
["bitfinex-derivatives","BTCF0:USTF0",1759134656004,0.82251412,112250.0,112240.0,0.0476489]
["bitfinex-derivatives","BTCF0:USTF0",1759134656206,0.1026779,112240.0,112230.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1759134656505,0.38129082,112240.0,112230.0,0.8616489]
["bitfinex-derivatives","BTCF0:USTF0",1759134656712,0.38129082,112240.0,112230.0,0.9507247]
["bitfinex-derivatives","BTCF0:USTF0",1759134657110,0.38129082,112240.0,112230.0,0.8616489]
["bitfinex-derivatives","BTCF0:USTF0",1759134657908,0.38129082,112240.0,112230.0,0.8646489]
["bitfinex-derivatives","BTCF0:USTF0",1759134658211,0.38129082,112240.0,112230.0,0.9060758]
["bitfinex-derivatives","BTCF0:USTF0",1759134658212,0.4021725,112240.0,112230.0,0.9060758]
["bitfinex-derivatives","BTCF0:USTF0",1759134659104,0.4021725,112240.0,112230.0,0.9080758]
["bitfinex-derivatives","BTCF0:USTF0",1759134660307,0.4021725,112240.0,112230.0,0.0940758]
["bitfinex-derivatives","BTCF0:USTF0",1759134660906,0.4021725,112240.0,112230.0,0.1417247]
["bitfinex-derivatives","BTCF0:USTF0",1759134661707,0.4021725,112240.0,112230.0,0.0940758]
["bitfinex-derivatives","BTCF0:USTF0",1759134661911,0.38129082,112240.0,112230.0,0.1417247]
["bitfinex-derivatives","BTCF0:USTF0",1759134662221,0.1241779,112240.0,112230.0,0.1417247]
["bitfinex-derivatives","BTCF0:USTF0",1759134662516,0.38129082,112240.0,112230.0,0.0940758]
["bitfinex-derivatives","BTCF0:USTF0",1759134666607,0.38129082,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134666914,0.38129082,112240.0,112230.0,0.0940758]
["bitfinex-derivatives","BTCF0:USTF0",1759134667125,0.38129082,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134667416,0.40215601,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134667818,0.80215601,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134669718,0.78129082,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134669918,0.80215447,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134672622,0.80215447,112240.0,112230.0,0.0940758]
["bitfinex-derivatives","BTCF0:USTF0",1759134673227,0.80215447,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134673926,1.61611447,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759134674822,0.1256458,112230.0,112220.0,0.0890815]
["bitfinex-derivatives","BTCF0:USTF0",1759134675126,0.66073529,112230.0,112220.0,0.0890815]
["bitfinex-derivatives","BTCF0:USTF0",1759134675329,0.66951342,112230.0,112220.0,0.0890815]
["bitfinex-derivatives","BTCF0:USTF0",1759134675826,0.15528758,112230.0,112220.0,0.0890815]
["bitfinex-derivatives","BTCF0:USTF0",1759134676127,0.4124005,112230.0,112220.0,0.1040815]
["bitfinex-derivatives","BTCF0:USTF0",1759134676426,0.41267773,112230.0,112220.0,0.1040815]
["bitfinex-derivatives","BTCF0:USTF0",1759134677927,0.67006788,112230.0,112220.0,0.1040815]
["bitfinex-derivatives","BTCF0:USTF0",1759134679126,0.67006788,112230.0,112220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759134679328,0.67006788,112230.0,112220.0,0.1040839]
["bitfinex-derivatives","BTCF0:USTF0",1759134680728,1.07006788,112230.0,112220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759134680918,1.07009732,112230.0,112220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759134681120,1.88401732,112230.0,112220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759134682638,0.1246119,112210.0,112200.0,0.39413295]
["bitfinex-derivatives","BTCF0:USTF0",1759134682925,0.38200205,112210.0,112200.0,0.39413295]
["bitfinex-derivatives","BTCF0:USTF0",1759134683330,0.38200205,112210.0,112200.0,0.1367428]
["bitfinex-derivatives","BTCF0:USTF0",1759134683923,0.38200205,112210.0,112200.0,0.1607428]
["bitfinex-derivatives","BTCF0:USTF0",1759134685133,0.38200205,112210.0,112200.0,0.41813295]
["bitfinex-derivatives","BTCF0:USTF0",1759134685827,0.38200205,112210.0,112200.0,0.1607428]
["bitfinex-derivatives","BTCF0:USTF0",1759134686027,0.38200205,112210.0,112200.0,0.41813295]
["bitfinex-derivatives","BTCF0:USTF0",1759134686435,0.38200205,112210.0,112200.0,0.1607428]
["bitfinex-derivatives","BTCF0:USTF0",1759134686630,0.38200205,112210.0,112200.0,0.41813295]
["bitfinex-derivatives","BTCF0:USTF0",1759134686829,0.45270541,112210.0,112200.0,0.41813295]
["bitfinex-derivatives","BTCF0:USTF0",1759134687428,0.45270541,112210.0,112200.0,0.1607428]
["bitfinex-derivatives","BTCF0:USTF0",1759134687618,0.45270541,112210.0,112200.0,0.0716489]
["bitfinex-derivatives","BTCF0:USTF0",1759134687819,0.71009556,112210.0,112200.0,0.1607488]
["bitfinex-derivatives","BTCF0:USTF0",1759134688029,0.71009556,112210.0,112200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759134689133,1.13098766,112210.0,112200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759134689328,0.1246199,112200.0,112190.0,0.08918719]
["bitfinex-derivatives","BTCF0:USTF0",1759134689533,0.38201005,112200.0,112190.0,0.34657734]
["bitfinex-derivatives","BTCF0:USTF0",1759134689735,0.6394002,112200.0,112190.0,0.34657734]
["bitfinex-derivatives","BTCF0:USTF0",1759134689928,0.6394002,112200.0,112190.0,0.08918719]
["bitfinex-derivatives","BTCF0:USTF0",1759134690529,0.6394002,112200.0,112190.0,0.09018719]
["bitfinex-derivatives","BTCF0:USTF0",1759134694538,0.6394002,112200.0,112190.0,0.34757734]
["bitfinex-derivatives","BTCF0:USTF0",1759134694539,0.03552,112200.0,112190.0,0.34757734]
["bitfinex-derivatives","BTCF0:USTF0",1759134694735,0.38201005,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134695040,0.6394002,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134695346,0.38201005,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134697151,0.38201005,112200.0,112190.0,0.13783609]
["bitfinex-derivatives","BTCF0:USTF0",1759134697350,0.38201005,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134697752,0.6394002,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134698050,0.6394002,112200.0,112190.0,0.13783609]
["bitfinex-derivatives","BTCF0:USTF0",1759134701260,0.6394002,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134701451,0.38201005,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134702755,0.38201005,112200.0,112190.0,0.13783609]
["bitfinex-derivatives","BTCF0:USTF0",1759134702948,0.38201005,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134703149,0.6394002,112200.0,112190.0,0.39522624]
["bitfinex-derivatives","BTCF0:USTF0",1759134704158,0.6394002,112200.0,112190.0,0.13783609]
["bitfinex-derivatives","BTCF0:USTF0",1759134704362,0.6394002,112200.0,112190.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1759134708354,0.66031205,112200.0,112190.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1759134708554,1.06031205,112200.0,112190.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1759134708754,1.3177022,112200.0,112190.0,0.00108549]
["bitfinex-derivatives","BTCF0:USTF0",1759134709465,1.3177022,112200.0,112190.0,0.09019329]
["bitfinex-derivatives","BTCF0:USTF0",1759134709761,1.06031205,112200.0,112190.0,0.09019329]
["bitfinex-derivatives","BTCF0:USTF0",1759134710666,1.3177022,112200.0,112190.0,0.09019329]
["bitfinex-derivatives","BTCF0:USTF0",1759134710866,2.1315022,112200.0,112190.0,0.09019329]
["bitfinex-derivatives","BTCF0:USTF0",1759134711766,1.3177022,112200.0,112190.0,0.09019329]
["bitfinex-derivatives","BTCF0:USTF0",1759134711962,2.1315422,112200.0,112190.0,0.09019329]
["bitfinex-derivatives","BTCF0:USTF0",1759134713161,0.1020458,112180.0,112170.0,0.1367673]
["bitfinex-derivatives","BTCF0:USTF0",1759134713362,0.6393261,112180.0,112170.0,0.0891184]
["bitfinex-derivatives","BTCF0:USTF0",1759134713665,0.66041769,112180.0,112170.0,0.0891184]
["bitfinex-derivatives","BTCF0:USTF0",1759134713965,0.1245537,112170.0,112160.0,0.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1759134714266,0.38202934,112170.0,112160.0,0.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1759134714567,0.37602934,112170.0,112160.0,0.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1759134714760,0.29290564,112170.0,112160.0,0.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1759134715667,0.29290564,112170.0,112160.0,0.1497746]
["bitfinex-derivatives","BTCF0:USTF0",1759134716667,0.29290564,112170.0,112160.0,0.1377746]
["bitfinex-derivatives","BTCF0:USTF0",1759134717271,0.3659086,112170.0,112160.0,0.1377746]
["bitfinex-derivatives","BTCF0:USTF0",1759134718362,0.3659086,112170.0,112160.0,0.0901257]
["bitfinex-derivatives","BTCF0:USTF0",1759134718559,0.37469311,112170.0,112160.0,0.0901257]
["bitfinex-derivatives","BTCF0:USTF0",1759134718759,0.3659086,112170.0,112160.0,0.0901257]
["bitfinex-derivatives","BTCF0:USTF0",1759134719565,0.10851845,112170.0,112160.0,0.0901257]
["bitfinex-derivatives","BTCF0:USTF0",1759134719767,0.3659086,112170.0,112160.0,0.0901257]
["bitfinex-derivatives","BTCF0:USTF0",1759134720659,0.37464059,112170.0,112160.0,0.0901257]
["bitfinex-derivatives","BTCF0:USTF0",1759134722876,0.3659086,112170.0,112160.0,0.0901257]
["bitfinex-derivatives","BTCF0:USTF0",1759134724863,0.37890241,112170.0,112160.0,0.0891257]
["bitfinex-derivatives","BTCF0:USTF0",1759134726074,0.3739086,112170.0,112160.0,0.0891257]
["bitfinex-derivatives","BTCF0:USTF0",1759134726258,0.11651845,112170.0,112160.0,0.34651585]
["bitfinex-derivatives","BTCF0:USTF0",1759134726462,0.3739086,112170.0,112160.0,0.34651585]
["bitfinex-derivatives","BTCF0:USTF0",1759134729875,0.11651845,112170.0,112160.0,0.34651585]
["bitfinex-derivatives","BTCF0:USTF0",1759134730174,0.3739086,112170.0,112160.0,0.34651585]
["bitfinex-derivatives","BTCF0:USTF0",1759134730369,0.3739086,112170.0,112160.0,0.39416475]
["bitfinex-derivatives","BTCF0:USTF0",1759134731575,0.3739086,112170.0,112160.0,0.1367746]
["bitfinex-derivatives","BTCF0:USTF0",1759134731775,0.3739086,112170.0,112160.0,0.39416475]
["bitfinex-derivatives","BTCF0:USTF0",1759134731974,0.11651845,112170.0,112160.0,0.39416475]
["bitfinex-derivatives","BTCF0:USTF0",1759134732276,0.02101549,112170.0,112160.0,1.06984915]
["bitfinex-derivatives","BTCF0:USTF0",1759134732471,0.00808549,112170.0,112160.0,1.06984915]
["bitfinex-derivatives","BTCF0:USTF0",1759134732668,0.00808549,112170.0,112160.0,1.02220025]
["bitfinex-derivatives","BTCF0:USTF0",1759134733067,0.00808549,112170.0,112160.0,1.83592025]
["bitfinex-derivatives","BTCF0:USTF0",1759134733274,0.02140549,112170.0,112160.0,1.32113995]
["bitfinex-derivatives","BTCF0:USTF0",1759134733474,0.02140549,112170.0,112160.0,1.83592025]
["bitfinex-derivatives","BTCF0:USTF0",1759134734867,0.02140549,112170.0,112160.0,1.02220025]
["bitfinex-derivatives","BTCF0:USTF0",1759134735068,0.02140549,112170.0,112160.0,1.83592025]
["bitfinex-derivatives","BTCF0:USTF0",1759134735977,0.02140549,112170.0,112160.0,1.02220025]
["bitfinex-derivatives","BTCF0:USTF0",1759134736278,0.02140549,112170.0,112160.0,1.57862523]
["bitfinex-derivatives","BTCF0:USTF0",1759134736466,0.02140549,112170.0,112160.0,1.64221808]
["bitfinex-derivatives","BTCF0:USTF0",1759134737284,0.02140549,112170.0,112160.0,0.82853808]
["bitfinex-derivatives","BTCF0:USTF0",1759134737476,0.02140549,112170.0,112160.0,1.64221808]
["bitfinex-derivatives","BTCF0:USTF0",1759134737670,0.28683153,112170.0,112160.0,0.98474262]
["bitfinex-derivatives","BTCF0:USTF0",1759134737872,0.28683153,112170.0,112160.0,1.2422679]
["bitfinex-derivatives","BTCF0:USTF0",1759134737873,0.02930625,112170.0,112160.0,1.2422679]
["bitfinex-derivatives","BTCF0:USTF0",1759134738077,0.02930625,112170.0,112160.0,0.17106262]
["bitfinex-derivatives","BTCF0:USTF0",1759134738385,0.02930625,112170.0,112160.0,1.2422279]
["bitfinex-derivatives","BTCF0:USTF0",1759134739775,0.00691625,112170.0,112160.0,1.6422279]
["bitfinex-derivatives","BTCF0:USTF0",1759134743179,0.00691625,112170.0,112160.0,0.8285879]
["bitfinex-derivatives","BTCF0:USTF0",1759134743481,0.02799625,112170.0,112160.0,1.6422279]
["bitfinex-derivatives","BTCF0:USTF0",1759134744076,0.02799625,112170.0,112160.0,0.8285879]
["bitfinex-derivatives","BTCF0:USTF0",1759134744275,0.02799625,112170.0,112160.0,1.6422279]
["bitfinex-derivatives","BTCF0:USTF0",1759134744471,0.02799625,112170.0,112160.0,1.6421879]
["bitfinex-derivatives","BTCF0:USTF0",1759134744975,0.02799625,112170.0,112160.0,1.57854523]
["bitfinex-derivatives","BTCF0:USTF0",1759134745371,0.28552153,112170.0,112160.0,1.17854523]
["bitfinex-derivatives","BTCF0:USTF0",1759134745680,0.02799625,112170.0,112160.0,1.17854523]
["bitfinex-derivatives","BTCF0:USTF0",1759134745876,0.01293,112180.0,112170.0,0.0891237]
["bitfinex-derivatives","BTCF0:USTF0",1759134746081,0.01293,112180.0,112170.0,0.3943987]
["bitfinex-derivatives","BTCF0:USTF0",1759134746781,0.01293,112180.0,112170.0,1.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1759134747078,0.01693,112180.0,112170.0,0.3943987]
["bitfinex-derivatives","BTCF0:USTF0",1759134747278,0.01693,112180.0,112170.0,1.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1759134747279,0.02493,112180.0,112170.0,1.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1759134747880,0.04601,112180.0,112170.0,0.13687342]
["bitfinex-derivatives","BTCF0:USTF0",1759134748082,0.04601,112180.0,112170.0,1.1758787]
["bitfinex-derivatives","BTCF0:USTF0",1759134748282,0.02493,112180.0,112170.0,1.1758787]
["bitfinex-derivatives","BTCF0:USTF0",1759134749283,0.02493,112180.0,112170.0,0.3943987]
["bitfinex-derivatives","BTCF0:USTF0",1759134749485,0.04601,112180.0,112170.0,1.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1759134750184,0.02493,112180.0,112170.0,0.3943987]
["bitfinex-derivatives","BTCF0:USTF0",1759134750383,0.02493,112180.0,112170.0,1.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1759134750585,0.02493,112180.0,112170.0,1.16020898]
["bitfinex-derivatives","BTCF0:USTF0",1759134752985,0.02493,112180.0,112170.0,0.34664898]
["bitfinex-derivatives","BTCF0:USTF0",1759134753190,0.02493,112180.0,112170.0,1.16020898]
["bitfinex-derivatives","BTCF0:USTF0",1759134754085,0.02493,112180.0,112170.0,1.22385165]
["bitfinex-derivatives","BTCF0:USTF0",1759134754884,0.02493,112180.0,112170.0,0.96632637]
["bitfinex-derivatives","BTCF0:USTF0",1759134755088,0.04601,112180.0,112170.0,0.41029165]
["bitfinex-derivatives","BTCF0:USTF0",1759134755278,0.04601,112180.0,112170.0,1.22385165]
["bitfinex-derivatives","BTCF0:USTF0",1759134755883,0.04601,112180.0,112170.0,0.96628637]
["bitfinex-derivatives","BTCF0:USTF0",1759134756087,0.04601,112180.0,112170.0,1.22381165]
["bitfinex-derivatives","BTCF0:USTF0",1759134756788,0.04601,112180.0,112170.0,0.41029165]
["bitfinex-derivatives","BTCF0:USTF0",1759134756982,0.04601,112180.0,112170.0,1.22381165]
["bitfinex-derivatives","BTCF0:USTF0",1759134757182,0.04601,112180.0,112170.0,0.41029165]
["bitfinex-derivatives","BTCF0:USTF0",1759134757481,0.04601,112180.0,112170.0,1.16016898]
["bitfinex-derivatives","BTCF0:USTF0",1759134759688,0.04601,112180.0,112170.0,0.9026437]
["bitfinex-derivatives","BTCF0:USTF0",1759134759887,0.39265728,112180.0,112160.0,0.08193692]
["bitfinex-derivatives","BTCF0:USTF0",1759134760086,0.38062898,112170.0,112160.0,0.10742055]
["bitfinex-derivatives","BTCF0:USTF0",1759134760281,0.38062898,112170.0,112160.0,0.92094055]
["bitfinex-derivatives","BTCF0:USTF0",1759134760482,0.38062898,112170.0,112160.0,0.0891317]
["bitfinex-derivatives","BTCF0:USTF0",1759134760790,0.38062898,112170.0,112160.0,0.9026117]
["bitfinex-derivatives","BTCF0:USTF0",1759134760989,0.38062898,112170.0,112160.0,0.9504116]
["bitfinex-derivatives","BTCF0:USTF0",1759134761685,0.03398,112170.0,112160.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1759134761890,0.1231037,112170.0,112160.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1759134762090,0.1231037,112170.0,112160.0,0.9504116]
["bitfinex-derivatives","BTCF0:USTF0",1759134762993,0.1241037,112170.0,112160.0,0.9026117]
["bitfinex-derivatives","BTCF0:USTF0",1759134763177,0.1231037,112170.0,112160.0,0.13693166]
["bitfinex-derivatives","BTCF0:USTF0",1759134763382,0.1251037,112170.0,112160.0,0.95045166]
["bitfinex-derivatives","BTCF0:USTF0",1759134763988,0.38262898,112170.0,112160.0,0.95045166]
["bitfinex-derivatives","BTCF0:USTF0",1759134764882,0.1251037,112170.0,112160.0,0.13693166]
["bitfinex-derivatives","BTCF0:USTF0",1759134765083,0.1251037,112170.0,112160.0,0.95041166]
["bitfinex-derivatives","BTCF0:USTF0",1759134766093,0.1251037,112170.0,112160.0,0.13693166]
["bitfinex-derivatives","BTCF0:USTF0",1759134766591,0.1251037,112170.0,112160.0,0.95045166]
["bitfinex-derivatives","BTCF0:USTF0",1759134766792,0.1251037,112170.0,112160.0,0.13693166]
["bitfinex-derivatives","BTCF0:USTF0",1759134766986,0.1251037,112170.0,112160.0,0.95045166]
["bitfinex-derivatives","BTCF0:USTF0",1759134767992,0.03598,112170.0,112160.0,0.95045166]
["bitfinex-derivatives","BTCF0:USTF0",1759134768193,0.03598,112170.0,112160.0,1.20797694]
["bitfinex-derivatives","BTCF0:USTF0",1759134770990,0.03598,112170.0,112160.0,1.16017698]
["bitfinex-derivatives","BTCF0:USTF0",1759134775086,0.03598,112170.0,112160.0,1.22381965]
["bitfinex-derivatives","BTCF0:USTF0",1759134777783,0.1251037,112170.0,112160.0,1.22377965]
["bitfinex-derivatives","BTCF0:USTF0",1759134779792,0.1251037,112170.0,112160.0,1.16013698]
["bitfinex-derivatives","BTCF0:USTF0",1759134781102,0.1251037,112170.0,112160.0,1.22377965]
["bitfinex-derivatives","BTCF0:USTF0",1759134783711,0.1251037,112170.0,112160.0,0.96625437]
["bitfinex-derivatives","BTCF0:USTF0",1759134784004,0.1251037,112170.0,112160.0,0.96621437]
["bitfinex-derivatives","BTCF0:USTF0",1759134784213,0.1251037,112170.0,112160.0,1.22373965]
["bitfinex-derivatives","BTCF0:USTF0",1759134786908,0.0149,112170.0,112160.0,1.22373965]
["bitfinex-derivatives","BTCF0:USTF0",1759134787108,0.002,112170.0,112160.0,1.83533848]
["bitfinex-derivatives","BTCF0:USTF0",1759134787406,0.01293,112190.0,112180.0,0.0891158]
["bitfinex-derivatives","BTCF0:USTF0",1759134787609,0.01293,112190.0,112180.0,1.16004108]
["bitfinex-derivatives","BTCF0:USTF0",1759134787907,0.03567,112190.0,112180.0,1.16004108]
["bitfinex-derivatives","BTCF0:USTF0",1759134788597,0.03567,112190.0,112180.0,0.34664108]
["bitfinex-derivatives","BTCF0:USTF0",1759134788798,0.03567,112190.0,112180.0,1.16004108]
["bitfinex-derivatives","BTCF0:USTF0",1759134789012,0.03967,112190.0,112180.0,1.16004108]
["bitfinex-derivatives","BTCF0:USTF0",1759134789612,0.03567,112190.0,112180.0,1.16004108]
["bitfinex-derivatives","BTCF0:USTF0",1759134789815,0.04767,112190.0,112180.0,1.16004108]
["bitfinex-derivatives","BTCF0:USTF0",1759134790904,0.04767,112190.0,112180.0,1.20779385]
["bitfinex-derivatives","BTCF0:USTF0",1759134792412,0.04767,112190.0,112180.0,0.39439385]
["bitfinex-derivatives","BTCF0:USTF0",1759134792613,0.04767,112190.0,112180.0,1.20771385]
["bitfinex-derivatives","BTCF0:USTF0",1759134795207,0.02493,112190.0,112180.0,1.20771385]
["bitfinex-derivatives","BTCF0:USTF0",1759134796609,0.012,112190.0,112180.0,1.57830833]
["bitfinex-derivatives","BTCF0:USTF0",1759134796813,0.012,112190.0,112180.0,1.64201896]
["bitfinex-derivatives","BTCF0:USTF0",1759134797817,0.012,112190.0,112180.0,0.82869896]
["bitfinex-derivatives","BTCF0:USTF0",1759134798017,0.012,112190.0,112180.0,1.64645896]
["bitfinex-derivatives","BTCF0:USTF0",1759134798219,0.012,112190.0,112180.0,1.90378548]
["bitfinex-derivatives","BTCF0:USTF0",1759134799822,0.012,112190.0,112180.0,1.38893368]
["bitfinex-derivatives","BTCF0:USTF0",1759134800012,0.012,112190.0,112180.0,1.90378548]
["bitfinex-derivatives","BTCF0:USTF0",1759134805509,0.02568,112190.0,112180.0,1.90378548]
["bitfinex-derivatives","BTCF0:USTF0",1759134807120,0.02568,112190.0,112180.0,1.08602548]
["bitfinex-derivatives","BTCF0:USTF0",1759134807516,0.02568,112190.0,112180.0,1.90258548]
["bitfinex-derivatives","BTCF0:USTF0",1759134809523,0.02568,112190.0,112180.0,1.38773368]
["bitfinex-derivatives","BTCF0:USTF0",1759134809821,0.02568,112190.0,112180.0,1.90258548]
["bitfinex-derivatives","BTCF0:USTF0",1759134812621,0.02568,112190.0,112180.0,1.08602548]
["bitfinex-derivatives","BTCF0:USTF0",1759134812924,0.02568,112190.0,112180.0,1.90206548]
["bitfinex-derivatives","BTCF0:USTF0",1759134813130,0.01119397,112190.0,112180.0,1.90206548]
["bitfinex-derivatives","BTCF0:USTF0",1759134815428,0.01119397,112190.0,112180.0,1.83835485]
["bitfinex-derivatives","BTCF0:USTF0",1759134815824,0.01119397,112190.0,112180.0,1.02231485]
["bitfinex-derivatives","BTCF0:USTF0",1759134816026,0.01119397,112190.0,112180.0,1.83803485]
["bitfinex-derivatives","BTCF0:USTF0",1759134816226,0.01119397,112190.0,112180.0,1.90163458]
["bitfinex-derivatives","BTCF0:USTF0",1759134816423,0.01119397,112190.0,112180.0,1.83803485]
["bitfinex-derivatives","BTCF0:USTF0",1759134817327,0.01119397,112190.0,112180.0,1.02231485]
["bitfinex-derivatives","BTCF0:USTF0",1759134817530,0.01119397,112190.0,112180.0,1.91785334]
["bitfinex-derivatives","BTCF0:USTF0",1759134818825,0.03318397,112190.0,112180.0,0.76577114]
["bitfinex-derivatives","BTCF0:USTF0",1759134819024,0.03318397,112190.0,112180.0,1.4831654]
["bitfinex-derivatives","BTCF0:USTF0",1759134822425,0.01119397,112190.0,112180.0,1.4831654]
["bitfinex-derivatives","BTCF0:USTF0",1759134823830,0.01119397,112190.0,112180.0,0.6676054]
["bitfinex-derivatives","BTCF0:USTF0",1759134824134,0.01119397,112190.0,112180.0,1.4827254]
["bitfinex-derivatives","BTCF0:USTF0",1759134826531,0.01119397,112190.0,112180.0,1.7401513]
["bitfinex-derivatives","BTCF0:USTF0",1759134828138,0.01119397,112190.0,112180.0,1.6765135]
["bitfinex-derivatives","BTCF0:USTF0",1759134833042,0.01119397,112190.0,112180.0,1.7402518]
["bitfinex-derivatives","BTCF0:USTF0",1759134837844,0.01119397,112190.0,112180.0,1.4828259]
["bitfinex-derivatives","BTCF0:USTF0",1759134839346,0.01119397,112190.0,112180.0,1.4190876]
["bitfinex-derivatives","BTCF0:USTF0",1759134840248,0.03593,112200.0,112190.0,0.0891078]
["bitfinex-derivatives","BTCF0:USTF0",1759134840443,0.03593,112200.0,112190.0,0.41028674]
["bitfinex-derivatives","BTCF0:USTF0",1759134840648,0.03593,112200.0,112190.0,0.96658084]
["bitfinex-derivatives","BTCF0:USTF0",1759134840849,0.03593,112200.0,112190.0,1.22400674]
["bitfinex-derivatives","BTCF0:USTF0",1759134841650,0.04393,112200.0,112190.0,1.22400674]
["bitfinex-derivatives","BTCF0:USTF0",1759134842249,0.03593,112200.0,112190.0,1.22400674]
["bitfinex-derivatives","BTCF0:USTF0",1759134842544,0.03593,112200.0,112190.0,0.41028674]
["bitfinex-derivatives","BTCF0:USTF0",1759134842750,0.03593,112200.0,112190.0,1.22388674]
["bitfinex-derivatives","BTCF0:USTF0",1759134846346,0.03593,112200.0,112190.0,1.48131264]
["bitfinex-derivatives","BTCF0:USTF0",1759134848755,0.0129,112200.0,112190.0,1.48131264]
["bitfinex-derivatives","BTCF0:USTF0",1759134849349,0.01293,112210.0,112190.0,1.48131264]
["bitfinex-derivatives","BTCF0:USTF0",1759134849647,0.01293,112210.0,112200.0,0.92513064]
["bitfinex-derivatives","BTCF0:USTF0",1759134849848,0.01293,112210.0,112200.0,0.66770474]
["bitfinex-derivatives","BTCF0:USTF0",1759134850751,0.02093,112210.0,112200.0,0.66770474]
["bitfinex-derivatives","BTCF0:USTF0",1759134850953,0.02093,112210.0,112200.0,1.48114474]
["bitfinex-derivatives","BTCF0:USTF0",1759134851547,0.02493,112210.0,112200.0,1.48114474]
["bitfinex-derivatives","BTCF0:USTF0",1759134851954,0.02493,112210.0,112200.0,1.48110474]
["bitfinex-derivatives","BTCF0:USTF0",1759134852158,0.01293,112210.0,112200.0,1.48110474]
["bitfinex-derivatives","BTCF0:USTF0",1759134852346,0.01293,112210.0,112200.0,0.66770474]
["bitfinex-derivatives","BTCF0:USTF0",1759134852546,0.01293,112210.0,112200.0,1.48110474]
["bitfinex-derivatives","BTCF0:USTF0",1759134853149,0.01293,112210.0,112200.0,1.4173517]
["bitfinex-derivatives","BTCF0:USTF0",1759134854442,0.01293,112210.0,112200.0,0.6039517]
["bitfinex-derivatives","BTCF0:USTF0",1759134854647,0.01293,112210.0,112200.0,1.4173517]
["bitfinex-derivatives","BTCF0:USTF0",1759134855155,0.03596,112210.0,112200.0,1.4173517]
["bitfinex-derivatives","BTCF0:USTF0",1759134855551,0.03596,112210.0,112200.0,0.6039517]
["bitfinex-derivatives","BTCF0:USTF0",1759134855853,0.03596,112210.0,112200.0,1.4173517]
["bitfinex-derivatives","BTCF0:USTF0",1759134858455,0.03596,112210.0,112200.0,0.6039517]
["bitfinex-derivatives","BTCF0:USTF0",1759134858756,0.03596,112210.0,112200.0,1.4173117]
["bitfinex-derivatives","BTCF0:USTF0",1759134858947,0.03596,112210.0,112200.0,0.6039517]
["bitfinex-derivatives","BTCF0:USTF0",1759134859247,0.03596,112210.0,112200.0,1.4173117]
["bitfinex-derivatives","BTCF0:USTF0",1759134859457,0.03596,112210.0,112200.0,1.48106474]
["bitfinex-derivatives","BTCF0:USTF0",1759134860258,0.03596,112210.0,112200.0,1.22359662]
["bitfinex-derivatives","BTCF0:USTF0",1759134862955,0.03596,112210.0,112200.0,0.41023662]
["bitfinex-derivatives","BTCF0:USTF0",1759134863160,0.03596,112210.0,112200.0,1.22359662]
["bitfinex-derivatives","BTCF0:USTF0",1759134863357,0.03596,112210.0,112200.0,1.4809803]
["bitfinex-derivatives","BTCF0:USTF0",1759134863960,0.01293,112210.0,112200.0,1.4809803]
["bitfinex-derivatives","BTCF0:USTF0",1759134868466,0.03592,112210.0,112200.0,1.22355662]
["bitfinex-derivatives","BTCF0:USTF0",1759134872369,0.03592,112210.0,112200.0,1.22351662]
["bitfinex-derivatives","BTCF0:USTF0",1759134878270,0.03592,112210.0,112200.0,0.41023662]
["bitfinex-derivatives","BTCF0:USTF0",1759134878472,0.03592,112210.0,112200.0,1.22347662]
["bitfinex-derivatives","BTCF0:USTF0",1759134879173,0.03592,112210.0,112200.0,1.15972358]
["bitfinex-derivatives","BTCF0:USTF0",1759134880973,0.03592,112210.0,112200.0,1.22347091]
["bitfinex-derivatives","BTCF0:USTF0",1759134883378,0.03592,112210.0,112200.0,1.48085459]
["bitfinex-derivatives","BTCF0:USTF0",1759134883777,0.01293,112210.0,112200.0,1.48085459]
["bitfinex-derivatives","BTCF0:USTF0",1759134884980,0.01293,112210.0,112200.0,1.41702726]
["bitfinex-derivatives","BTCF0:USTF0",1759134885278,0.01293,112210.0,112200.0,0.60386726]
["bitfinex-derivatives","BTCF0:USTF0",1759134885780,0.01293,112220.0,112210.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1759134885971,0.01293,112220.0,112210.0,0.39428081]
["bitfinex-derivatives","BTCF0:USTF0",1759134886173,0.03376683,112220.0,112210.0,0.39428081]
["bitfinex-derivatives","BTCF0:USTF0",1759134886368,0.03376683,112220.0,112210.0,1.20744081]
["bitfinex-derivatives","BTCF0:USTF0",1759134886780,0.0138,112230.0,112220.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1759134886976,0.0138,112230.0,112220.0,1.22337501]
["bitfinex-derivatives","BTCF0:USTF0",1759134887179,0.0138,112230.0,112220.0,1.15962768]
["bitfinex-derivatives","BTCF0:USTF0",1759134887382,0.0138,112230.0,112220.0,0.34646768]
["bitfinex-derivatives","BTCF0:USTF0",1759134887681,0.0138,112230.0,112220.0,2.96730768]
["bitfinex-derivatives","BTCF0:USTF0",1759134887981,0.0258,112230.0,112220.0,2.96730768]
["bitfinex-derivatives","BTCF0:USTF0",1759134888374,0.0258,112230.0,112220.0,0.34646768]
["bitfinex-derivatives","BTCF0:USTF0",1759134888581,0.0258,112230.0,112220.0,2.96726768]
["bitfinex-derivatives","BTCF0:USTF0",1759134888880,0.0258,112230.0,112220.0,0.34646768]
["bitfinex-derivatives","BTCF0:USTF0",1759134889077,0.0258,112230.0,112220.0,2.96718768]
["bitfinex-derivatives","BTCF0:USTF0",1759134889278,0.0138,112230.0,112220.0,2.96718768]
["bitfinex-derivatives","BTCF0:USTF0",1759134890382,0.0138,112230.0,112220.0,3.28136031]
["bitfinex-derivatives","BTCF0:USTF0",1759134890683,0.0138,112230.0,112220.0,3.02397663]
["bitfinex-derivatives","BTCF0:USTF0",1759134890883,0.0138,112240.0,112230.0,0.0890761]
["bitfinex-derivatives","BTCF0:USTF0",1759134891178,0.03646,112240.0,112230.0,0.39416778]
["bitfinex-derivatives","BTCF0:USTF0",1759134891375,0.0138,112240.0,112230.0,0.39416778]
["bitfinex-derivatives","BTCF0:USTF0",1759134891682,0.03646,112240.0,112230.0,0.39416778]
["bitfinex-derivatives","BTCF0:USTF0",1759134891884,0.03646,112240.0,112230.0,0.65155146]
["bitfinex-derivatives","BTCF0:USTF0",1759134892286,0.03646,112240.0,112230.0,1.46463146]
["bitfinex-derivatives","BTCF0:USTF0",1759134892689,0.03646,112240.0,112230.0,0.65155146]
["bitfinex-derivatives","BTCF0:USTF0",1759134892983,0.03646,112240.0,112230.0,1.20724778]
["bitfinex-derivatives","BTCF0:USTF0",1759134893186,0.04846,112240.0,112230.0,1.20724778]
["bitfinex-derivatives","BTCF0:USTF0",1759134893386,0.04846,112240.0,112230.0,1.46463146]
["bitfinex-derivatives","BTCF0:USTF0",1759134896986,0.04846,112240.0,112230.0,0.65155146]
["bitfinex-derivatives","BTCF0:USTF0",1759134897188,0.04846,112240.0,112230.0,1.46455146]
["bitfinex-derivatives","BTCF0:USTF0",1759134897487,0.04846,112240.0,112230.0,0.1367841]
["bitfinex-derivatives","BTCF0:USTF0",1759134897787,0.04846,112240.0,112230.0,1.40739146]
["bitfinex-derivatives","BTCF0:USTF0",1759134900084,0.04846,112240.0,112230.0,1.46607146]
["bitfinex-derivatives","BTCF0:USTF0",1759134900481,0.04846,112240.0,112230.0,0.65155146]
["bitfinex-derivatives","BTCF0:USTF0",1759134900690,0.04846,112240.0,112230.0,1.46731146]
["bitfinex-derivatives","BTCF0:USTF0",1759134902589,0.04846,112240.0,112230.0,0.1367841]
["bitfinex-derivatives","BTCF0:USTF0",1759134902790,0.04846,112240.0,112230.0,1.46727146]
["bitfinex-derivatives","BTCF0:USTF0",1759134903291,0.04846,112240.0,112230.0,1.46703146]
["bitfinex-derivatives","BTCF0:USTF0",1759134904386,0.04846,112240.0,112230.0,0.65155146]
["bitfinex-derivatives","BTCF0:USTF0",1759134904582,0.04846,112240.0,112230.0,1.46699146]
["bitfinex-derivatives","BTCF0:USTF0",1759134905493,0.0258,112240.0,112230.0,1.46699146]
["bitfinex-derivatives","BTCF0:USTF0",1759134907297,0.012,112240.0,112230.0,1.46699146]
["bitfinex-derivatives","BTCF0:USTF0",1759134907496,0.012,112240.0,112230.0,1.86699146]
["bitfinex-derivatives","BTCF0:USTF0",1759134907699,0.012,112240.0,112230.0,1.88303079]
["bitfinex-derivatives","BTCF0:USTF0",1759134907899,0.012,112240.0,112230.0,1.81928346]
["bitfinex-derivatives","BTCF0:USTF0",1759134908100,0.012,112240.0,112230.0,1.88303079]
["bitfinex-derivatives","BTCF0:USTF0",1759134908302,0.01338,112260.0,112250.0,0.25738368]
["bitfinex-derivatives","BTCF0:USTF0",1759134908597,0.01338,112260.0,112250.0,1.46776893]
["bitfinex-derivatives","BTCF0:USTF0",1759134909193,0.01338,112260.0,112250.0,1.21038525]
["bitfinex-derivatives","BTCF0:USTF0",1759134910303,0.01338,112260.0,112250.0,0.95300157]
["bitfinex-derivatives","BTCF0:USTF0",1759134910304,0.03604,112260.0,112250.0,0.95300157]
["bitfinex-derivatives","BTCF0:USTF0",1759134910804,0.03604,112260.0,112250.0,1.21038525]
["bitfinex-derivatives","BTCF0:USTF0",1759134911097,0.03604,112260.0,112250.0,0.9053802]
["bitfinex-derivatives","BTCF0:USTF0",1759134911303,0.01338,112260.0,112250.0,1.16276388]
["bitfinex-derivatives","BTCF0:USTF0",1759134913403,0.01338,112260.0,112250.0,1.21038525]
["bitfinex-derivatives","BTCF0:USTF0",1759134914203,0.01338,112260.0,112250.0,1.16276388]
["bitfinex-derivatives","BTCF0:USTF0",1759134920313,0.01338,112260.0,112250.0,1.41961376]
["bitfinex-derivatives","BTCF0:USTF0",1759134922816,0.03604,112260.0,112250.0,1.41961376]
["bitfinex-derivatives","BTCF0:USTF0",1759134923912,0.1250923,112260.0,112250.0,1.41961376]
["bitfinex-derivatives","BTCF0:USTF0",1759134924517,0.03604,112260.0,112250.0,1.41961376]
["bitfinex-derivatives","BTCF0:USTF0",1759134926018,0.1250923,112260.0,112250.0,0.34617698]
["bitfinex-derivatives","BTCF0:USTF0",1759134926219,0.1250923,112260.0,112250.0,1.42173376]
["bitfinex-derivatives","BTCF0:USTF0",1759134926516,0.03604,112260.0,112250.0,1.42173376]
["bitfinex-derivatives","BTCF0:USTF0",1759134926715,0.03604,112260.0,112250.0,0.60329376]
["bitfinex-derivatives","BTCF0:USTF0",1759134926917,0.03604,112260.0,112250.0,1.42161376]
["bitfinex-derivatives","BTCF0:USTF0",1759134931015,0.03604,112260.0,112250.0,1.46923513]
["bitfinex-derivatives","BTCF0:USTF0",1759134933822,0.03604,112260.0,112250.0,0.95500157]
["bitfinex-derivatives","BTCF0:USTF0",1759134934024,0.03604,112260.0,112250.0,1.46923513]
["bitfinex-derivatives","BTCF0:USTF0",1759134935118,0.03604,112260.0,112250.0,1.42161376]
["bitfinex-derivatives","BTCF0:USTF0",1759134936122,0.03604,112260.0,112250.0,1.48536109]
["bitfinex-derivatives","BTCF0:USTF0",1759134936623,0.03604,112260.0,112250.0,1.48480109]
["bitfinex-derivatives","BTCF0:USTF0",1759134936826,0.03604,112260.0,112250.0,1.42105376]
["bitfinex-derivatives","BTCF0:USTF0",1759134937016,0.03604,112260.0,112250.0,1.48480109]
["bitfinex-derivatives","BTCF0:USTF0",1759134939431,0.03604,112260.0,112250.0,0.97056753]
["bitfinex-derivatives","BTCF0:USTF0",1759134939629,0.03604,112260.0,112250.0,1.48480109]
["bitfinex-derivatives","BTCF0:USTF0",1759134945633,0.03604,112260.0,112250.0,0.97056753]
["bitfinex-derivatives","BTCF0:USTF0",1759134945833,0.03604,112260.0,112250.0,1.48480109]
["bitfinex-derivatives","BTCF0:USTF0",1759134947738,0.03604,112260.0,112250.0,1.48680109]
["bitfinex-derivatives","BTCF0:USTF0",1759134948537,0.03604,112260.0,112250.0,0.66904109]
["bitfinex-derivatives","BTCF0:USTF0",1759134948739,0.03604,112260.0,112250.0,1.48596109]
["bitfinex-derivatives","BTCF0:USTF0",1759134948934,0.03604,112260.0,112250.0,1.48496109]
["bitfinex-derivatives","BTCF0:USTF0",1759134951941,0.01338,112260.0,112250.0,1.48496109]
["bitfinex-derivatives","BTCF0:USTF0",1759134954142,0.01338,112260.0,112250.0,1.48480109]
["bitfinex-derivatives","BTCF0:USTF0",1759134963239,0.03548,112270.0,112260.0,0.0890522]
["bitfinex-derivatives","BTCF0:USTF0",1759134963441,0.05607527,112270.0,112260.0,0.65105424]
["bitfinex-derivatives","BTCF0:USTF0",1759134964241,0.05607527,112270.0,112260.0,0.66010887]
["bitfinex-derivatives","BTCF0:USTF0",1759134970852,0.05607527,112270.0,112260.0,0.65105424]
["bitfinex-derivatives","BTCF0:USTF0",1759134971049,0.05607527,112270.0,112260.0,0.60328576]
["bitfinex-derivatives","BTCF0:USTF0",1759134972843,0.05607527,112270.0,112260.0,0.61203062]
["bitfinex-derivatives","BTCF0:USTF0",1759134973048,0.05607527,112270.0,112260.0,1.42807062]
["bitfinex-derivatives","BTCF0:USTF0",1759134974052,0.05607527,112270.0,112260.0,1.4758391]
["bitfinex-derivatives","BTCF0:USTF0",1759134975152,0.05607527,112270.0,112260.0,1.42807062]
["bitfinex-derivatives","BTCF0:USTF0",1759134976945,0.05605574,112270.0,112260.0,1.42807062]
["bitfinex-derivatives","BTCF0:USTF0",1759134979052,0.05605574,112270.0,112260.0,0.91383706]
["bitfinex-derivatives","BTCF0:USTF0",1759134979253,0.05605574,112270.0,112260.0,1.42807062]
["bitfinex-derivatives","BTCF0:USTF0",1759134981155,0.03548,112270.0,112260.0,1.4758391]
["bitfinex-derivatives","BTCF0:USTF0",1759134982356,0.03548,112270.0,112260.0,1.4757959]
["bitfinex-derivatives","BTCF0:USTF0",1759134982848,0.0132,112270.0,112260.0,1.49406151]
["bitfinex-derivatives","BTCF0:USTF0",1759134983548,0.0132,112270.0,112260.0,1.89406151]
["bitfinex-derivatives","BTCF0:USTF0",1759134985962,0.0132,112270.0,112260.0,1.96609396]
["bitfinex-derivatives","BTCF0:USTF0",1759134988359,0.0132,112270.0,112260.0,1.91832548]
["bitfinex-derivatives","BTCF0:USTF0",1759134989460,0.0132,112270.0,112260.0,1.98207281]
["bitfinex-derivatives","BTCF0:USTF0",1759134990766,0.0132,112270.0,112260.0,1.46788245]
["bitfinex-derivatives","BTCF0:USTF0",1759134990965,0.0132,112270.0,112260.0,1.98207281]
["bitfinex-derivatives","BTCF0:USTF0",1759134999469,0.0132,112270.0,112260.0,1.58207281]
["bitfinex-derivatives","BTCF0:USTF0",1759135001766,0.03618,112270.0,112260.0,0.76603281]
["bitfinex-derivatives","BTCF0:USTF0",1759135001971,0.43618,112270.0,112260.0,0.36441299]
["bitfinex-derivatives","BTCF0:USTF0",1759135002171,0.43618,112270.0,112260.0,1.22737448]
["bitfinex-derivatives","BTCF0:USTF0",1759135003074,0.45675148,112270.0,112260.0,1.22737448]
["bitfinex-derivatives","BTCF0:USTF0",1759135003770,0.54579618,112270.0,112260.0,1.22737448]
["bitfinex-derivatives","BTCF0:USTF0",1759135004372,0.54579618,112270.0,112260.0,0.9702793]
["bitfinex-derivatives","BTCF0:USTF0",1759135004674,0.54579618,112270.0,112260.0,1.22737448]
["bitfinex-derivatives","BTCF0:USTF0",1759135005275,0.54579618,112270.0,112260.0,0.9702793]
["bitfinex-derivatives","BTCF0:USTF0",1759135005477,0.54579618,112270.0,112260.0,1.22737448]
["bitfinex-derivatives","BTCF0:USTF0",1759135006078,0.55452141,112270.0,112260.0,0.41213448]
["bitfinex-derivatives","BTCF0:USTF0",1759135006471,0.55452141,112270.0,112260.0,1.22733448]
["bitfinex-derivatives","BTCF0:USTF0",1759135006764,0.55452141,112270.0,112260.0,1.22729448]
["bitfinex-derivatives","BTCF0:USTF0",1759135007373,0.55452141,112270.0,112260.0,0.9701993]
["bitfinex-derivatives","BTCF0:USTF0",1759135007583,0.13394993,112270.0,112260.0,1.22725448]
["bitfinex-derivatives","BTCF0:USTF0",1759135007771,0.1545259,112270.0,112260.0,1.22725448]
["bitfinex-derivatives","BTCF0:USTF0",1759135008078,0.1545259,112270.0,112260.0,0.41213448]
["bitfinex-derivatives","BTCF0:USTF0",1759135008279,0.1545259,112270.0,112260.0,1.22725448]
["bitfinex-derivatives","BTCF0:USTF0",1759135010480,0.81162108,112270.0,112260.0,0.04772109]
["bitfinex-derivatives","BTCF0:USTF0",1759135010776,0.1247727,112260.0,112250.0,0.30481627]
["bitfinex-derivatives","BTCF0:USTF0",1759135010977,0.14534867,112260.0,112250.0,0.86260109]
["bitfinex-derivatives","BTCF0:USTF0",1759135011174,0.14534867,112260.0,112250.0,1.11969627]
["bitfinex-derivatives","BTCF0:USTF0",1759135011374,0.1247727,112260.0,112250.0,1.11969627]
["bitfinex-derivatives","BTCF0:USTF0",1759135011879,0.1247727,112260.0,112250.0,1.12269627]
["bitfinex-derivatives","BTCF0:USTF0",1759135012183,0.1247727,112260.0,112250.0,1.21175697]
["bitfinex-derivatives","BTCF0:USTF0",1759135012373,0.1247727,112260.0,112250.0,0.95466179]
["bitfinex-derivatives","BTCF0:USTF0",1759135013073,0.1247727,112260.0,112250.0,1.21175697]
["bitfinex-derivatives","BTCF0:USTF0",1759135013479,0.1247727,112260.0,112250.0,0.39687697]
["bitfinex-derivatives","BTCF0:USTF0",1759135013680,0.1247727,112260.0,112250.0,1.21175697]
["bitfinex-derivatives","BTCF0:USTF0",1759135014090,0.1247727,112260.0,112250.0,0.39687697]
["bitfinex-derivatives","BTCF0:USTF0",1759135014382,0.1247727,112260.0,112250.0,1.21167697]
["bitfinex-derivatives","BTCF0:USTF0",1759135014978,0.1247727,112260.0,112250.0,0.39687697]
["bitfinex-derivatives","BTCF0:USTF0",1759135015284,0.1247727,112260.0,112250.0,1.21151697]
["bitfinex-derivatives","BTCF0:USTF0",1759135015581,0.1247727,112260.0,112250.0,0.95442179]
["bitfinex-derivatives","BTCF0:USTF0",1759135015776,0.1247727,112260.0,112250.0,1.21151697]
["bitfinex-derivatives","BTCF0:USTF0",1759135016283,0.1247727,112260.0,112250.0,0.39687697]
["bitfinex-derivatives","BTCF0:USTF0",1759135016483,0.1247727,112260.0,112250.0,1.21151697]
["bitfinex-derivatives","BTCF0:USTF0",1759135017184,0.1247727,112260.0,112250.0,0.39687697]
["bitfinex-derivatives","BTCF0:USTF0",1759135017384,0.1247727,112260.0,112250.0,0.95434179]
["bitfinex-derivatives","BTCF0:USTF0",1759135018377,0.1247727,112260.0,112250.0,1.21139697]
["bitfinex-derivatives","BTCF0:USTF0",1759135018578,0.1247727,112260.0,112250.0,1.16367588]
["bitfinex-derivatives","BTCF0:USTF0",1759135019085,0.1247727,112260.0,112250.0,0.9065807]
["bitfinex-derivatives","BTCF0:USTF0",1759135019580,0.78186788,112260.0,112250.0,0.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1759135020085,0.78186788,112260.0,112250.0,0.9063007]
["bitfinex-derivatives","BTCF0:USTF0",1759135020286,0.80241819,112260.0,112250.0,0.9063007]
["bitfinex-derivatives","BTCF0:USTF0",1759135020780,0.78186788,112260.0,112250.0,0.9063007]
["bitfinex-derivatives","BTCF0:USTF0",1759135020976,0.80241819,112260.0,112250.0,0.9063007]
["bitfinex-derivatives","BTCF0:USTF0",1759135021374,0.80241819,112260.0,112250.0,0.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1759135021576,0.80241819,112260.0,112250.0,0.9061407]
["bitfinex-derivatives","BTCF0:USTF0",1759135022788,0.80241819,112260.0,112250.0,0.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1759135023084,0.80241819,112260.0,112250.0,0.9060607]
["bitfinex-derivatives","BTCF0:USTF0",1759135023494,1.05951337,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759135023683,1.05951337,112260.0,112250.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1759135024187,0.80241819,112260.0,112250.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1759135024376,1.08040896,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759135025579,0.0890607,112250.0,112240.0,0.58781749]
["bitfinex-derivatives","BTCF0:USTF0",1759135025783,0.0890607,112250.0,112240.0,1.31275089]
["bitfinex-derivatives","BTCF0:USTF0",1759135025784,0.40242619,112250.0,112240.0,1.31275089]
["bitfinex-derivatives","BTCF0:USTF0",1759135026282,0.40242619,112250.0,112240.0,1.40181949]
["bitfinex-derivatives","BTCF0:USTF0",1759135026683,0.40242619,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135026891,0.80242619,112250.0,112240.0,1.31979089]
["bitfinex-derivatives","BTCF0:USTF0",1759135027090,0.80242619,112250.0,112240.0,1.32379089]
["bitfinex-derivatives","BTCF0:USTF0",1759135028188,0.87338932,112250.0,112240.0,1.32379089]
["bitfinex-derivatives","BTCF0:USTF0",1759135031290,1.02138932,112250.0,112240.0,1.32379089]
["bitfinex-derivatives","BTCF0:USTF0",1759135032484,0.36429414,112250.0,112240.0,1.41285949]
["bitfinex-derivatives","BTCF0:USTF0",1759135032685,0.62138932,112250.0,112240.0,1.41285949]
["bitfinex-derivatives","BTCF0:USTF0",1759135033589,0.62138932,112250.0,112240.0,0.59881949]
["bitfinex-derivatives","BTCF0:USTF0",1759135033792,0.62138932,112250.0,112240.0,1.41293949]
["bitfinex-derivatives","BTCF0:USTF0",1759135035593,0.12723344,112250.0,112240.0,1.67003467]
["bitfinex-derivatives","BTCF0:USTF0",1759135035889,0.12723344,112250.0,112240.0,1.41293949]
["bitfinex-derivatives","BTCF0:USTF0",1759135036493,0.38432862,112250.0,112240.0,1.41293949]
["bitfinex-derivatives","BTCF0:USTF0",1759135036794,0.47338932,112250.0,112240.0,1.41293949]
["bitfinex-derivatives","BTCF0:USTF0",1759135037193,0.12723344,112250.0,112240.0,1.67003467]
["bitfinex-derivatives","BTCF0:USTF0",1759135037590,0.21629414,112250.0,112240.0,1.67003467]
["bitfinex-derivatives","BTCF0:USTF0",1759135037989,0.21629414,112250.0,112240.0,1.41293949]
["bitfinex-derivatives","BTCF0:USTF0",1759135038693,0.21629414,112250.0,112240.0,0.59881949]
["bitfinex-derivatives","BTCF0:USTF0",1759135038894,0.21629414,112250.0,112240.0,1.41293949]
["bitfinex-derivatives","BTCF0:USTF0",1759135039794,0.21629414,112250.0,112240.0,0.59881949]
["bitfinex-derivatives","BTCF0:USTF0",1759135039996,0.21629414,112250.0,112240.0,1.41293949]
["bitfinex-derivatives","BTCF0:USTF0",1759135041297,0.21629414,112250.0,112240.0,1.41297949]
["bitfinex-derivatives","BTCF0:USTF0",1759135041793,0.47338932,112250.0,112240.0,1.41297949]
["bitfinex-derivatives","BTCF0:USTF0",1759135042184,0.47338932,112250.0,112240.0,0.59881949]
["bitfinex-derivatives","BTCF0:USTF0",1759135042388,0.47338932,112250.0,112240.0,1.58117142]
["bitfinex-derivatives","BTCF0:USTF0",1759135042389,0.47355467,112250.0,112240.0,1.58117142]
["bitfinex-derivatives","BTCF0:USTF0",1759135042993,0.47355467,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135043197,0.47355467,112250.0,112240.0,0.50975089]
["bitfinex-derivatives","BTCF0:USTF0",1759135043389,0.47355467,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135043590,0.47355467,112250.0,112240.0,0.59881949]
["bitfinex-derivatives","BTCF0:USTF0",1759135043791,0.47355467,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135043992,0.47355467,112250.0,112240.0,1.41297949]
["bitfinex-derivatives","BTCF0:USTF0",1759135044498,0.47355467,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135045198,0.47355467,112250.0,112240.0,1.41297949]
["bitfinex-derivatives","BTCF0:USTF0",1759135045698,0.47355467,112250.0,112240.0,0.59881949]
["bitfinex-derivatives","BTCF0:USTF0",1759135045899,0.47355467,112250.0,112240.0,1.41297949]
["bitfinex-derivatives","BTCF0:USTF0",1759135046201,0.47355467,112250.0,112240.0,0.59881949]
["bitfinex-derivatives","BTCF0:USTF0",1759135046395,0.47355467,112250.0,112240.0,0.50975089]
["bitfinex-derivatives","BTCF0:USTF0",1759135046591,0.7308152,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135046797,0.47355467,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135047102,0.7308152,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135048400,0.7308152,112250.0,112240.0,0.50975089]
["bitfinex-derivatives","BTCF0:USTF0",1759135049402,0.7308152,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135049403,1.1308152,112250.0,112240.0,1.32391089]
["bitfinex-derivatives","BTCF0:USTF0",1759135049900,1.1308152,112250.0,112240.0,0.50975089]
["bitfinex-derivatives","BTCF0:USTF0",1759135050098,1.2788152,112250.0,112240.0,0.50975089]
["bitfinex-derivatives","BTCF0:USTF0",1759135050997,1.310873,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135051202,1.2818152,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135051403,1.313873,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135051902,1.05661247,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135052109,1.313873,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135052703,1.05661247,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135055197,1.07728854,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135058208,1.05661247,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135059412,0.65661247,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135059612,0.67766138,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135061309,0.69369028,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135064220,0.72574974,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135064518,0.72574974,112250.0,112240.0,0.58781949]
["bitfinex-derivatives","BTCF0:USTF0",1759135064816,0.52966304,112250.0,112240.0,0.84508002]
["bitfinex-derivatives","BTCF0:USTF0",1759135065015,0.52966304,112250.0,112240.0,1.65924002]
["bitfinex-derivatives","BTCF0:USTF0",1759135065517,0.52966304,112250.0,112240.0,1.40197949]
["bitfinex-derivatives","BTCF0:USTF0",1759135066616,0.52966304,112250.0,112240.0,0.58781949]
["bitfinex-derivatives","BTCF0:USTF0",1759135066821,0.52966304,112250.0,112240.0,1.40197949]
["bitfinex-derivatives","BTCF0:USTF0",1759135067618,0.52966304,112250.0,112240.0,1.65924002]
["bitfinex-derivatives","BTCF0:USTF0",1759135067812,0.52966304,112250.0,112240.0,1.24508002]
["bitfinex-derivatives","BTCF0:USTF0",1759135068013,0.52966304,112250.0,112240.0,2.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1759135069115,0.52966304,112250.0,112240.0,1.24508002]
["bitfinex-derivatives","BTCF0:USTF0",1759135069420,0.52966304,112250.0,112240.0,2.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1759135070520,0.52966304,112250.0,112240.0,1.80193949]
["bitfinex-derivatives","BTCF0:USTF0",1759135070721,0.52966304,112250.0,112240.0,2.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1759135071322,0.49760358,112250.0,112240.0,2.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1759135071913,0.49760358,112250.0,112240.0,1.24508002]
["bitfinex-derivatives","BTCF0:USTF0",1759135072112,0.49760358,112250.0,112240.0,2.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1759135073324,0.49760358,112250.0,112240.0,1.24508002]
["bitfinex-derivatives","BTCF0:USTF0",1759135073622,0.49760358,112250.0,112240.0,2.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1759135076536,0.49760358,112250.0,112240.0,1.24508002]
["bitfinex-derivatives","BTCF0:USTF0",1759135076729,0.49760358,112250.0,112240.0,2.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1759135077730,0.49760358,112250.0,112240.0,1.24508002]
["bitfinex-derivatives","BTCF0:USTF0",1759135077936,0.49760358,112250.0,112240.0,2.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1759135078638,0.49760358,112250.0,112240.0,0.89875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135078839,0.49760358,112250.0,112240.0,1.71275089]
["bitfinex-derivatives","BTCF0:USTF0",1759135080342,0.24034305,112250.0,112240.0,1.71275089]
["bitfinex-derivatives","BTCF0:USTF0",1759135080543,0.24034305,112250.0,112240.0,1.97001142]
["bitfinex-derivatives","BTCF0:USTF0",1759135080743,0.24034305,112250.0,112240.0,1.71275089]
["bitfinex-derivatives","BTCF0:USTF0",1759135080944,0.49760358,112250.0,112240.0,1.97001142]
["bitfinex-derivatives","BTCF0:USTF0",1759135081644,0.47655467,112250.0,112240.0,1.97001142]
["bitfinex-derivatives","BTCF0:USTF0",1759135085042,0.47655467,112250.0,112240.0,0.49875089]
["bitfinex-derivatives","BTCF0:USTF0",1759135085348,0.124016,112230.0,112220.0,0.30498162]
["bitfinex-derivatives","BTCF0:USTF0",1759135085540,0.38127653,112230.0,112220.0,1.11986162]
["bitfinex-derivatives","BTCF0:USTF0",1759135085936,0.40176859,112230.0,112220.0,1.11986162]
["bitfinex-derivatives","BTCF0:USTF0",1759135086142,0.40176859,112230.0,112220.0,1.20894562]
["bitfinex-derivatives","BTCF0:USTF0",1759135086549,0.40176859,112230.0,112220.0,1.21398562]
["bitfinex-derivatives","BTCF0:USTF0",1759135086950,0.40176859,112230.0,112220.0,1.21698562]
["bitfinex-derivatives","BTCF0:USTF0",1759135087752,0.40176859,112230.0,112220.0,1.21690562]
["bitfinex-derivatives","BTCF0:USTF0",1759135088450,0.40176859,112230.0,112220.0,1.47416615]
["bitfinex-derivatives","BTCF0:USTF0",1759135089351,0.40176859,112230.0,112220.0,1.21690562]
["bitfinex-derivatives","BTCF0:USTF0",1759135089848,0.40176859,112230.0,112220.0,1.47416615]
["bitfinex-derivatives","BTCF0:USTF0",1759135090252,0.38127653,112230.0,112220.0,1.47416615]
["bitfinex-derivatives","BTCF0:USTF0",1759135090451,0.124016,112230.0,112220.0,0.95964509]
["bitfinex-derivatives","BTCF0:USTF0",1759135090652,0.124016,112230.0,112220.0,1.47388615]
["bitfinex-derivatives","BTCF0:USTF0",1759135091453,0.124016,112230.0,112220.0,1.42616506]
["bitfinex-derivatives","BTCF0:USTF0",1759135091653,0.124016,112230.0,112220.0,0.61160506]
["bitfinex-derivatives","BTCF0:USTF0",1759135091856,0.38127653,112230.0,112220.0,1.16878453]
["bitfinex-derivatives","BTCF0:USTF0",1759135092659,0.38127653,112230.0,112220.0,0.35434453]
["bitfinex-derivatives","BTCF0:USTF0",1759135092857,0.38127653,112230.0,112220.0,1.16882453]
["bitfinex-derivatives","BTCF0:USTF0",1759135093555,0.38127653,112230.0,112220.0,0.35434453]
["bitfinex-derivatives","BTCF0:USTF0",1759135093750,0.124016,112230.0,112220.0,1.16874453]
["bitfinex-derivatives","BTCF0:USTF0",1759135093950,0.38127653,112230.0,112220.0,1.16874453]
["bitfinex-derivatives","BTCF0:USTF0",1759135094256,0.39030898,112230.0,112220.0,1.16874453]
["bitfinex-derivatives","BTCF0:USTF0",1759135094458,0.39030898,112230.0,112220.0,1.16866453]
["bitfinex-derivatives","BTCF0:USTF0",1759135094646,0.38127653,112230.0,112220.0,1.16866453]
["bitfinex-derivatives","BTCF0:USTF0",1759135095748,0.38127653,112230.0,112220.0,0.35434453]
["bitfinex-derivatives","BTCF0:USTF0",1759135095954,0.38127653,112230.0,112220.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1759135096260,0.38127653,112230.0,112220.0,1.01794453]
["bitfinex-derivatives","BTCF0:USTF0",1759135097459,0.38127653,112230.0,112220.0,1.27520506]
["bitfinex-derivatives","BTCF0:USTF0",1759135099966,0.124016,112230.0,112220.0,1.27520506]
["bitfinex-derivatives","BTCF0:USTF0",1759135100162,0.38127653,112230.0,112220.0,0.760684]
["bitfinex-derivatives","BTCF0:USTF0",1759135100356,0.38127653,112230.0,112220.0,1.27520506]
["bitfinex-derivatives","BTCF0:USTF0",1759135100757,0.124016,112230.0,112220.0,1.27520506]
["bitfinex-derivatives","BTCF0:USTF0",1759135100961,0.38127653,112230.0,112220.0,1.27520506]
["bitfinex-derivatives","BTCF0:USTF0",1759135103165,0.1240178,112230.0,112220.0,1.27520506]
["bitfinex-derivatives","BTCF0:USTF0",1759135103560,0.1240178,112230.0,112220.0,1.33895239]
["bitfinex-derivatives","BTCF0:USTF0",1759135103872,0.1240178,112230.0,112220.0,1.27520506]
["bitfinex-derivatives","BTCF0:USTF0",1759135104374,0.1240178,112230.0,112220.0,1.01799508]
["bitfinex-derivatives","BTCF0:USTF0",1759135106773,0.1240178,112230.0,112220.0,1.0588107]
["bitfinex-derivatives","BTCF0:USTF0",1759135108370,0.1240178,112230.0,112220.0,0.3952107]
["bitfinex-derivatives","BTCF0:USTF0",1759135108576,0.1240178,112230.0,112220.0,1.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1759135109782,0.1240178,112230.0,112220.0,0.3952107]
["bitfinex-derivatives","BTCF0:USTF0",1759135109976,0.1240178,112230.0,112220.0,0.95189962]
["bitfinex-derivatives","BTCF0:USTF0",1759135110168,0.1240178,112230.0,112220.0,1.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1759135111376,0.14451983,112230.0,112220.0,1.25703888]
["bitfinex-derivatives","BTCF0:USTF0",1759135114670,0.05544203,112230.0,112220.0,1.25703888]
["bitfinex-derivatives","BTCF0:USTF0",1759135115777,0.03365203,112230.0,112220.0,1.25703888]
["bitfinex-derivatives","BTCF0:USTF0",1759135117073,0.03365203,112230.0,112220.0,1.65703888]
["bitfinex-derivatives","BTCF0:USTF0",1759135117966,0.03365203,112230.0,112220.0,1.65453888]
["bitfinex-derivatives","BTCF0:USTF0",1759135118176,0.0338162,112240.0,112220.0,1.65453888]
["bitfinex-derivatives","BTCF0:USTF0",1759135118177,0.0338162,112240.0,112230.0,0.0890778]
["bitfinex-derivatives","BTCF0:USTF0",1759135118476,0.05431709,112240.0,112230.0,0.3872045]
["bitfinex-derivatives","BTCF0:USTF0",1759135120177,0.14338699,112240.0,112230.0,0.3872045]
["bitfinex-derivatives","BTCF0:USTF0",1759135120377,0.14338699,112240.0,112230.0,1.2011645]
["bitfinex-derivatives","BTCF0:USTF0",1759135121278,0.14338699,112240.0,112230.0,1.24899268]
["bitfinex-derivatives","BTCF0:USTF0",1759135123383,0.14338699,112240.0,112230.0,0.43503268]
["bitfinex-derivatives","BTCF0:USTF0",1759135123576,0.14338699,112240.0,112230.0,1.24895268]
["bitfinex-derivatives","BTCF0:USTF0",1759135127485,0.14338699,112240.0,112230.0,1.24891268]
["bitfinex-derivatives","BTCF0:USTF0",1759135128680,0.14338699,112240.0,112230.0,0.43503268]
["bitfinex-derivatives","BTCF0:USTF0",1759135128880,0.14338699,112240.0,112230.0,1.24891268]
["bitfinex-derivatives","BTCF0:USTF0",1759135130086,0.0338162,112240.0,112230.0,1.2010845]
["bitfinex-derivatives","BTCF0:USTF0",1759135130788,0.0338162,112240.0,112230.0,1.20981332]
["bitfinex-derivatives","BTCF0:USTF0",1759135131286,0.0338162,112240.0,112230.0,1.25758734]
["bitfinex-derivatives","BTCF0:USTF0",1759135132087,0.0338162,112240.0,112230.0,0.44370734]
["bitfinex-derivatives","BTCF0:USTF0",1759135132291,0.0338162,112240.0,112230.0,1.25754734]
["bitfinex-derivatives","BTCF0:USTF0",1759135132487,0.1228861,112240.0,112230.0,1.25754734]
["bitfinex-derivatives","BTCF0:USTF0",1759135133891,0.1228861,112240.0,112230.0,0.44370734]
["bitfinex-derivatives","BTCF0:USTF0",1759135134092,0.1228861,112240.0,112230.0,1.25750734]
["bitfinex-derivatives","BTCF0:USTF0",1759135134293,0.0206662,112240.0,112230.0,1.65750734]
["bitfinex-derivatives","BTCF0:USTF0",1759135135092,0.0206662,112240.0,112230.0,0.84370734]
["bitfinex-derivatives","BTCF0:USTF0",1759135135293,0.0206662,112240.0,112230.0,1.65750734]
["bitfinex-derivatives","BTCF0:USTF0",1759135135691,0.0206662,112240.0,112230.0,1.91481842]
["bitfinex-derivatives","BTCF0:USTF0",1759135138087,0.0206662,112240.0,112230.0,2.63641842]
["bitfinex-derivatives","BTCF0:USTF0",1759135138893,0.0206662,112240.0,112230.0,1.82261842]
["bitfinex-derivatives","BTCF0:USTF0",1759135139093,0.0206662,112240.0,112230.0,2.63637842]
["bitfinex-derivatives","BTCF0:USTF0",1759135139294,0.0206662,112240.0,112230.0,2.37906734]
["bitfinex-derivatives","BTCF0:USTF0",1759135140298,0.0206662,112240.0,112230.0,2.36816734]
["bitfinex-derivatives","BTCF0:USTF0",1759135140698,0.0206662,112240.0,112230.0,2.62547842]
["bitfinex-derivatives","BTCF0:USTF0",1759135141298,0.0206662,112240.0,112230.0,2.62543842]
["bitfinex-derivatives","BTCF0:USTF0",1759135141501,0.0206662,112240.0,112230.0,2.5776644]
["bitfinex-derivatives","BTCF0:USTF0",1759135141999,0.01282,112250.0,112240.0,0.0890698]
["bitfinex-derivatives","BTCF0:USTF0",1759135142297,0.01282,112250.0,112240.0,0.70718088]
["bitfinex-derivatives","BTCF0:USTF0",1759135142600,0.01282,112250.0,112240.0,0.7479965]
["bitfinex-derivatives","BTCF0:USTF0",1759135142900,0.12291953,112260.0,112250.0,0.0890619]
["bitfinex-derivatives","BTCF0:USTF0",1759135143091,0.12291953,112260.0,112250.0,1.5686227]
["bitfinex-derivatives","BTCF0:USTF0",1759135143400,0.12291613,112260.0,112250.0,1.60939832]
["bitfinex-derivatives","BTCF0:USTF0",1759135144098,0.12591613,112260.0,112250.0,1.60939832]
["bitfinex-derivatives","BTCF0:USTF0",1759135144500,0.03686213,112260.0,112250.0,1.60939832]
["bitfinex-derivatives","BTCF0:USTF0",1759135144701,0.03386213,112260.0,112250.0,1.60939832]
["bitfinex-derivatives","BTCF0:USTF0",1759135145003,0.01282,112260.0,112250.0,1.60939832]
["bitfinex-derivatives","BTCF0:USTF0",1759135148304,0.01282,112260.0,112250.0,0.79571832]
["bitfinex-derivatives","BTCF0:USTF0",1759135148505,0.03581,112260.0,112250.0,1.60935832]
["bitfinex-derivatives","BTCF0:USTF0",1759135148700,0.03581,112260.0,112250.0,0.79571832]
["bitfinex-derivatives","BTCF0:USTF0",1759135149007,0.124864,112260.0,112250.0,1.60931832]
["bitfinex-derivatives","BTCF0:USTF0",1759135151009,0.124864,112260.0,112250.0,0.79571832]
["bitfinex-derivatives","BTCF0:USTF0",1759135151202,0.124864,112260.0,112250.0,1.60931832]
["bitfinex-derivatives","BTCF0:USTF0",1759135151404,0.14529966,112260.0,112250.0,1.5615886]
["bitfinex-derivatives","BTCF0:USTF0",1759135151709,0.14529966,112260.0,112250.0,1.30423752]
["bitfinex-derivatives","BTCF0:USTF0",1759135152210,0.14529966,112260.0,112250.0,0.49067752]
["bitfinex-derivatives","BTCF0:USTF0",1759135152509,0.14529966,112260.0,112250.0,1.30423752]
["bitfinex-derivatives","BTCF0:USTF0",1759135153008,0.14529966,112260.0,112250.0,1.5615486]
["bitfinex-derivatives","BTCF0:USTF0",1759135153604,0.14529966,112260.0,112250.0,1.5615086]
["bitfinex-derivatives","BTCF0:USTF0",1759135155305,0.14529966,112260.0,112250.0,0.7479886]
["bitfinex-derivatives","BTCF0:USTF0",1759135155505,0.14529966,112260.0,112250.0,1.5615086]
["bitfinex-derivatives","BTCF0:USTF0",1759135157611,0.14529966,112260.0,112250.0,1.5614686]
["bitfinex-derivatives","BTCF0:USTF0",1759135159609,0.02043566,112260.0,112250.0,1.5614686]
["bitfinex-derivatives","BTCF0:USTF0",1759135159999,0.03321566,112260.0,112250.0,1.5614686]
["bitfinex-derivatives","BTCF0:USTF0",1759135161213,0.03321566,112260.0,112250.0,1.5614286]
["bitfinex-derivatives","BTCF0:USTF0",1759135161412,0.01278,112260.0,112250.0,1.60915832]
["bitfinex-derivatives","BTCF0:USTF0",1759135162113,0.101834,112260.0,112250.0,1.60915832]
["bitfinex-derivatives","BTCF0:USTF0",1759135163815,0.101834,112260.0,112250.0,1.60745832]
["bitfinex-derivatives","BTCF0:USTF0",1759135165012,0.101834,112260.0,112250.0,1.62554654]
["bitfinex-derivatives","BTCF0:USTF0",1759135165711,0.101834,112260.0,112250.0,1.60745832]
["bitfinex-derivatives","BTCF0:USTF0",1759135166217,0.101834,112260.0,112250.0,1.60732057]
["bitfinex-derivatives","BTCF0:USTF0",1759135172921,0.124254,112260.0,112250.0,0.79388057]
["bitfinex-derivatives","BTCF0:USTF0",1759135173127,0.124254,112260.0,112250.0,1.55947085]
["bitfinex-derivatives","BTCF0:USTF0",1759135173321,0.124254,112260.0,112250.0,0.74615085]
["bitfinex-derivatives","BTCF0:USTF0",1759135173521,0.124254,112260.0,112250.0,1.30229752]
["bitfinex-derivatives","BTCF0:USTF0",1759135173823,0.124254,112260.0,112250.0,1.55947085]
["bitfinex-derivatives","BTCF0:USTF0",1759135174324,0.101834,112260.0,112250.0,1.55947085]
["bitfinex-derivatives","BTCF0:USTF0",1759135174528,0.01278,112260.0,112250.0,1.55947085]
["bitfinex-derivatives","BTCF0:USTF0",1759135176126,0.101834,112260.0,112250.0,1.55947085]
["bitfinex-derivatives","BTCF0:USTF0",1759135176923,0.101834,112260.0,112250.0,1.30229752]
["bitfinex-derivatives","BTCF0:USTF0",1759135177128,0.101834,112260.0,112250.0,1.55947085]
["bitfinex-derivatives","BTCF0:USTF0",1759135179740,0.101834,112260.0,112250.0,1.92027085]
["bitfinex-derivatives","BTCF0:USTF0",1759135180439,0.12233006,112260.0,112250.0,1.92027085]
["bitfinex-derivatives","BTCF0:USTF0",1759135181340,0.01278,112260.0,112250.0,1.92027085]
["bitfinex-derivatives","BTCF0:USTF0",1759135184139,0.01278,112260.0,112250.0,1.92019085]
["bitfinex-derivatives","BTCF0:USTF0",1759135191044,0.01278,112260.0,112250.0,2.17736418]
["bitfinex-derivatives","BTCF0:USTF0",1759135191545,0.01278,112260.0,112250.0,1.92019085]
["bitfinex-derivatives","BTCF0:USTF0",1759135193347,0.01278,112260.0,112250.0,2.17736418]
["bitfinex-derivatives","BTCF0:USTF0",1759135193549,0.01278,112260.0,112250.0,1.92019085]
["bitfinex-derivatives","BTCF0:USTF0",1759135195448,0.1251909,112270.0,112260.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1759135195647,0.1251909,112270.0,112260.0,1.01197866]
["bitfinex-derivatives","BTCF0:USTF0",1759135195648,0.14549635,112270.0,112260.0,1.01197866]
["bitfinex-derivatives","BTCF0:USTF0",1759135196041,0.14549635,112270.0,112260.0,1.05279428]
["bitfinex-derivatives","BTCF0:USTF0",1759135196535,0.12631635,112270.0,112260.0,1.05279428]
["bitfinex-derivatives","BTCF0:USTF0",1759135196845,0.12631145,112270.0,112260.0,1.07099837]
["bitfinex-derivatives","BTCF0:USTF0",1759135197048,0.12631145,112270.0,112260.0,1.0797495]
["bitfinex-derivatives","BTCF0:USTF0",1759135197949,0.12331145,112270.0,112260.0,1.0797495]
["bitfinex-derivatives","BTCF0:USTF0",1759135198650,0.12331145,112270.0,112260.0,1.8928695]
["bitfinex-derivatives","BTCF0:USTF0",1759135198850,0.12331145,112270.0,112260.0,1.0797495]
["bitfinex-derivatives","BTCF0:USTF0",1759135199043,0.03426545,112270.0,112260.0,1.8928695]
["bitfinex-derivatives","BTCF0:USTF0",1759135199743,0.12331145,112270.0,112260.0,1.8928695]
["bitfinex-derivatives","BTCF0:USTF0",1759135199943,0.12331145,112270.0,112260.0,1.0797495]
["bitfinex-derivatives","BTCF0:USTF0",1759135200143,0.12331145,112270.0,112260.0,1.8928695]
["bitfinex-derivatives","BTCF0:USTF0",1759135200954,0.12331145,112270.0,112260.0,1.0797495]
["bitfinex-derivatives","BTCF0:USTF0",1759135201158,0.12331145,112270.0,112260.0,1.8928695]
["bitfinex-derivatives","BTCF0:USTF0",1759135201353,0.12331145,112270.0,112260.0,1.0319715]
["bitfinex-derivatives","BTCF0:USTF0",1759135201548,0.12331145,112270.0,112260.0,1.8450515]
["bitfinex-derivatives","BTCF0:USTF0",1759135201753,0.12331145,112270.0,112260.0,1.0319715]
["bitfinex-derivatives","BTCF0:USTF0",1759135201959,0.12331145,112270.0,112260.0,1.8450515]
["bitfinex-derivatives","BTCF0:USTF0",1759135202153,0.12331145,112270.0,112260.0,1.83630037]
["bitfinex-derivatives","BTCF0:USTF0",1759135204255,0.12331145,112270.0,112260.0,1.81809628]
["bitfinex-derivatives","BTCF0:USTF0",1759135204956,0.12331145,112270.0,112260.0,1.30374962]
["bitfinex-derivatives","BTCF0:USTF0",1759135205156,0.14549145,112270.0,112260.0,1.81809628]
["bitfinex-derivatives","BTCF0:USTF0",1759135205455,0.14549145,112270.0,112260.0,1.82703954]
["bitfinex-derivatives","BTCF0:USTF0",1759135205657,0.14549145,112270.0,112260.0,1.01399954]
["bitfinex-derivatives","BTCF0:USTF0",1759135205957,0.12331145,112270.0,112260.0,1.82703954]
["bitfinex-derivatives","BTCF0:USTF0",1759135209854,0.03426545,112270.0,112260.0,1.82703954]
["bitfinex-derivatives","BTCF0:USTF0",1759135210159,0.03426545,112270.0,112260.0,1.87481754]
["bitfinex-derivatives","BTCF0:USTF0",1759135210459,0.03426545,112270.0,112260.0,1.82703954]
["bitfinex-derivatives","BTCF0:USTF0",1759135211360,0.01396,112270.0,112260.0,1.89311167]
["bitfinex-derivatives","BTCF0:USTF0",1759135214055,0.103006,112270.0,112260.0,1.89311167]
["bitfinex-derivatives","BTCF0:USTF0",1759135216657,0.01396,112270.0,112260.0,1.89311167]
["bitfinex-derivatives","BTCF0:USTF0",1759135217469,0.01396,112270.0,112260.0,1.37876501]
["bitfinex-derivatives","BTCF0:USTF0",1759135217659,0.01396,112270.0,112260.0,1.89311167]
["bitfinex-derivatives","BTCF0:USTF0",1759135218969,0.01396,112270.0,112260.0,1.87481754]
["bitfinex-derivatives","BTCF0:USTF0",1759135219267,0.35882733,112280.0,112270.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1759135219565,0.12201752,112280.0,112270.0,0.74783495]
["bitfinex-derivatives","BTCF0:USTF0",1759135219769,0.37919085,112280.0,112270.0,0.74783495]
["bitfinex-derivatives","BTCF0:USTF0",1759135220368,0.40196085,112280.0,112270.0,0.74783495]
["bitfinex-derivatives","BTCF0:USTF0",1759135221466,0.40496085,112280.0,112270.0,0.79561295]
["bitfinex-derivatives","BTCF0:USTF0",1759135221771,0.40196085,112280.0,112270.0,0.79561295]
["bitfinex-derivatives","BTCF0:USTF0",1759135221962,0.12201752,112280.0,112270.0,0.81385443]
["bitfinex-derivatives","BTCF0:USTF0",1759135222363,0.37919085,112280.0,112270.0,0.81385443]
["bitfinex-derivatives","BTCF0:USTF0",1759135222564,0.37919085,112280.0,112270.0,0.79561295]
["bitfinex-derivatives","BTCF0:USTF0",1759135222764,0.12201752,112280.0,112270.0,0.79561295]
["bitfinex-derivatives","BTCF0:USTF0",1759135223068,0.37919085,112280.0,112270.0,0.79561295]
["bitfinex-derivatives","BTCF0:USTF0",1759135223268,0.40196085,112280.0,112270.0,0.79561295]
["bitfinex-derivatives","BTCF0:USTF0",1759135224063,0.14478752,112280.0,112270.0,1.15641295]
["bitfinex-derivatives","BTCF0:USTF0",1759135224569,0.12201752,112280.0,112270.0,1.15641295]
["bitfinex-derivatives","BTCF0:USTF0",1759135226361,0.12201752,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135226569,0.14478752,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135227570,0.12201752,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135228370,0.101654,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135229170,0.1220202,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135230770,0.101654,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135231373,0.1220201,112280.0,112270.0,1.10856407]
["bitfinex-derivatives","BTCF0:USTF0",1759135232375,0.1220201,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135233183,0.1220201,112280.0,112270.0,1.10856407]
["bitfinex-derivatives","BTCF0:USTF0",1759135233580,0.1220201,112280.0,112270.0,1.92128407]
["bitfinex-derivatives","BTCF0:USTF0",1759135235074,0.1220201,112280.0,112270.0,1.96906207]
["bitfinex-derivatives","BTCF0:USTF0",1759135237278,0.0203661,112280.0,112270.0,1.96906207]
["bitfinex-derivatives","BTCF0:USTF0",1759135237977,0.1094042,112280.0,112270.0,1.96906207]
["bitfinex-derivatives","BTCF0:USTF0",1759135238572,0.1227342,112280.0,112270.0,1.96906207]
["bitfinex-derivatives","BTCF0:USTF0",1759135239473,0.0336961,112280.0,112270.0,1.96906207]
["bitfinex-derivatives","BTCF0:USTF0",1759135240181,0.0203661,112280.0,112270.0,2.36906207]
["bitfinex-derivatives","BTCF0:USTF0",1759135240572,0.0203661,112280.0,112270.0,1.96906207]
["bitfinex-derivatives","BTCF0:USTF0",1759135241376,0.0203661,112280.0,112270.0,1.92128407]
["bitfinex-derivatives","BTCF0:USTF0",1759135241884,0.0203661,112280.0,112270.0,1.92116407]
["bitfinex-derivatives","BTCF0:USTF0",1759135242080,0.0203661,112280.0,112270.0,1.93936833]
["bitfinex-derivatives","BTCF0:USTF0",1759135243081,0.0203661,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135243283,0.0203661,112280.0,112270.0,1.93932833]
["bitfinex-derivatives","BTCF0:USTF0",1759135243675,0.0203661,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135243875,0.0203661,112280.0,112270.0,1.93932833]
["bitfinex-derivatives","BTCF0:USTF0",1759135244482,0.0203661,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135244681,0.0336961,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135244871,0.0336961,112280.0,112270.0,1.93928833]
["bitfinex-derivatives","BTCF0:USTF0",1759135246683,0.0336961,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135246883,0.0336961,112280.0,112270.0,1.93928833]
["bitfinex-derivatives","BTCF0:USTF0",1759135247186,0.0336961,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135247378,0.0336961,112280.0,112270.0,1.93928833]
["bitfinex-derivatives","BTCF0:USTF0",1759135248084,0.0336961,112280.0,112270.0,1.93924833]
["bitfinex-derivatives","BTCF0:USTF0",1759135249587,0.0336961,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135249786,0.0336961,112280.0,112270.0,1.93924833]
["bitfinex-derivatives","BTCF0:USTF0",1759135249984,0.1227342,112280.0,112270.0,1.12676833]
["bitfinex-derivatives","BTCF0:USTF0",1759135250178,0.1227342,112280.0,112270.0,1.93924833]
["bitfinex-derivatives","BTCF0:USTF0",1759135251387,0.1023681,112280.0,112270.0,1.17454633]
["bitfinex-derivatives","BTCF0:USTF0",1759135251587,0.1023681,112280.0,112270.0,1.98698633]
["bitfinex-derivatives","BTCF0:USTF0",1759135252987,0.1023681,112280.0,112270.0,1.17454633]
["bitfinex-derivatives","BTCF0:USTF0",1759135253285,0.1023681,112280.0,112270.0,1.98698633]
["bitfinex-derivatives","BTCF0:USTF0",1759135254088,0.5023681,112280.0,112270.0,1.08550033]
["bitfinex-derivatives","BTCF0:USTF0",1759135254286,0.5023681,112280.0,112270.0,1.98698633]
["bitfinex-derivatives","BTCF0:USTF0",1759135255082,0.1023681,112280.0,112270.0,1.98698633]
["bitfinex-derivatives","BTCF0:USTF0",1759135255387,0.12276074,112280.0,112270.0,1.98698633]
["bitfinex-derivatives","BTCF0:USTF0",1759135257687,0.12276074,112280.0,112270.0,1.17454633]
["bitfinex-derivatives","BTCF0:USTF0",1759135257889,0.12276074,112280.0,112270.0,1.98690633]
["bitfinex-derivatives","BTCF0:USTF0",1759135258379,0.12276074,112280.0,112270.0,1.72980388]
["bitfinex-derivatives","BTCF0:USTF0",1759135258585,0.12276074,112280.0,112270.0,1.98690633]
["bitfinex-derivatives","BTCF0:USTF0",1759135260494,0.12276074,112280.0,112270.0,1.96870207]
["bitfinex-derivatives","BTCF0:USTF0",1759135265197,0.12276074,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135265495,0.12276074,112280.0,112270.0,1.96862207]
["bitfinex-derivatives","BTCF0:USTF0",1759135267089,0.12276074,112280.0,112270.0,1.71151962]
["bitfinex-derivatives","BTCF0:USTF0",1759135267488,0.12276074,112280.0,112270.0,1.96862207]
["bitfinex-derivatives","BTCF0:USTF0",1759135268592,0.12276074,112280.0,112270.0,1.15634207]
["bitfinex-derivatives","BTCF0:USTF0",1759135268797,0.12276074,112280.0,112270.0,1.98690233]
["bitfinex-derivatives","BTCF0:USTF0",1759135269385,0.12276074,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135273198,0.03372264,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135273398,0.12276074,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135274795,0.03372264,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135275002,0.12276074,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135278096,0.03372264,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135279202,0.12276074,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135279604,0.14311423,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135279903,0.05407613,112280.0,112270.0,1.96858207]
["bitfinex-derivatives","BTCF0:USTF0",1759135280796,0.05407613,112280.0,112270.0,1.96842207]
["bitfinex-derivatives","BTCF0:USTF0",1759135285002,0.03372264,112280.0,112270.0,1.96842207]
["bitfinex-derivatives","BTCF0:USTF0",1759135286108,0.03372264,112280.0,112270.0,1.71131962]
["bitfinex-derivatives","BTCF0:USTF0",1759135286307,0.03372264,112280.0,112270.0,1.96840858]
["bitfinex-derivatives","BTCF0:USTF0",1759135291513,0.03372264,112280.0,112270.0,1.92063058]
["bitfinex-derivatives","BTCF0:USTF0",1759135295205,0.03372264,112280.0,112270.0,2.17771954]
["bitfinex-derivatives","BTCF0:USTF0",1759135300222,0.03372264,112280.0,112270.0,1.36563954]
["bitfinex-derivatives","BTCF0:USTF0",1759135300417,0.03372264,112280.0,112270.0,2.17747954]
["bitfinex-derivatives","BTCF0:USTF0",1759135301414,0.03372264,112280.0,112270.0,2.22525754]
["bitfinex-derivatives","BTCF0:USTF0",1759135301618,0.03372264,112280.0,112270.0,1.41341754]
["bitfinex-derivatives","BTCF0:USTF0",1759135301808,0.03372264,112280.0,112270.0,2.22525754]
["bitfinex-derivatives","BTCF0:USTF0",1759135302517,0.03372264,112280.0,112270.0,1.41341754]
["bitfinex-derivatives","BTCF0:USTF0",1759135302719,0.03372264,112280.0,112270.0,2.22521754]
["bitfinex-derivatives","BTCF0:USTF0",1759135303017,0.03372264,112280.0,112270.0,1.41341754]
["bitfinex-derivatives","BTCF0:USTF0",1759135303415,0.03372264,112280.0,112270.0,2.22521754]
["bitfinex-derivatives","BTCF0:USTF0",1759135303817,0.03372264,112280.0,112270.0,1.41341754]
["bitfinex-derivatives","BTCF0:USTF0",1759135304016,0.03372264,112280.0,112270.0,2.22521754]
["bitfinex-derivatives","BTCF0:USTF0",1759135304420,0.03372264,112280.0,112270.0,1.50361754]
["bitfinex-derivatives","BTCF0:USTF0",1759135304721,0.01261,112290.0,112280.0,0.0890392]
["bitfinex-derivatives","BTCF0:USTF0",1759135304922,0.01261,112290.0,112280.0,1.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1759135305220,0.01261,112290.0,112280.0,1.86439552]
["bitfinex-derivatives","BTCF0:USTF0",1759135305420,0.03302727,112290.0,112280.0,1.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1759135305619,0.03302727,112290.0,112280.0,1.86439552]
["bitfinex-derivatives","BTCF0:USTF0",1759135305820,0.03602727,112290.0,112280.0,1.86439552]
["bitfinex-derivatives","BTCF0:USTF0",1759135306121,0.02341727,112290.0,112280.0,1.05259552]
["bitfinex-derivatives","BTCF0:USTF0",1759135306323,0.01172977,112300.0,112290.0,0.0890313]
["bitfinex-derivatives","BTCF0:USTF0",1759135306513,0.01172977,112300.0,112290.0,0.96400922]
["bitfinex-derivatives","BTCF0:USTF0",1759135306713,0.01172977,112300.0,112290.0,1.81658484]
["bitfinex-derivatives","BTCF0:USTF0",1759135307117,0.01172977,112300.0,112290.0,1.05250259]
["bitfinex-derivatives","BTCF0:USTF0",1759135307517,0.01172977,112300.0,112290.0,1.60717363]
["bitfinex-derivatives","BTCF0:USTF0",1759135307927,0.01172977,112300.0,112290.0,1.60713363]
["bitfinex-derivatives","BTCF0:USTF0",1759135308626,0.01172977,112300.0,112290.0,2.26422259]
["bitfinex-derivatives","BTCF0:USTF0",1759135308823,0.02203602,112310.0,112300.0,0.0890222]
["bitfinex-derivatives","BTCF0:USTF0",1759135309023,0.01333,112310.0,112300.0,0.96400012]
["bitfinex-derivatives","BTCF0:USTF0",1759135309221,0.01333,112310.0,112300.0,1.81653574]
["bitfinex-derivatives","BTCF0:USTF0",1759135309418,0.03557,112310.0,112300.0,1.00481574]
["bitfinex-derivatives","BTCF0:USTF0",1759135309619,0.03557,112310.0,112300.0,1.81649574]
["bitfinex-derivatives","BTCF0:USTF0",1759135311329,0.03557,112310.0,112300.0,1.00481574]
["bitfinex-derivatives","BTCF0:USTF0",1759135311521,0.03557,112310.0,112300.0,1.81645574]
["bitfinex-derivatives","BTCF0:USTF0",1759135317030,0.1245843,112310.0,112300.0,1.81645574]
["bitfinex-derivatives","BTCF0:USTF0",1759135317625,0.1245843,112310.0,112300.0,1.00481574]
["bitfinex-derivatives","BTCF0:USTF0",1759135317930,0.1245843,112310.0,112300.0,1.81633574]
["bitfinex-derivatives","BTCF0:USTF0",1759135318128,0.1245843,112310.0,112300.0,1.00481574]
["bitfinex-derivatives","BTCF0:USTF0",1759135318430,0.1245843,112310.0,112300.0,1.81629574]
["bitfinex-derivatives","BTCF0:USTF0",1759135319524,0.1245843,112310.0,112300.0,1.00481574]
["bitfinex-derivatives","BTCF0:USTF0",1759135319828,0.1245843,112310.0,112300.0,1.81629574]
["bitfinex-derivatives","BTCF0:USTF0",1759135321133,0.1245843,112310.0,112300.0,1.30207782]
["bitfinex-derivatives","BTCF0:USTF0",1759135321331,0.1245843,112310.0,112300.0,1.81625574]
["bitfinex-derivatives","BTCF0:USTF0",1759135322833,0.1245843,112310.0,112300.0,1.00481574]
["bitfinex-derivatives","BTCF0:USTF0",1759135323029,0.1245843,112310.0,112300.0,1.81621574]
["bitfinex-derivatives","BTCF0:USTF0",1759135325935,0.1245843,112310.0,112300.0,1.81617574]
["bitfinex-derivatives","BTCF0:USTF0",1759135327432,0.78167326,112310.0,112300.0,0.40161562]
["bitfinex-derivatives","BTCF0:USTF0",1759135327738,0.82291679,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135328434,0.80193307,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135329037,0.94983307,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135329235,0.80193307,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135329435,0.54484411,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135329637,0.80193307,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135330133,0.40193307,112310.0,112300.0,1.30195892]
["bitfinex-derivatives","BTCF0:USTF0",1759135330344,0.40193307,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135330840,0.40193307,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135331424,0.40193307,112310.0,112300.0,0.65870458]
["bitfinex-derivatives","BTCF0:USTF0",1759135331624,0.40193307,112310.0,112300.0,1.47002458]
["bitfinex-derivatives","BTCF0:USTF0",1759135333237,0.40193307,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135335229,0.42248798,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135335434,0.40193307,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135335830,0.42248794,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135336031,0.40193307,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135337043,0.42271946,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135337239,0.42271946,112310.0,112300.0,0.74772788]
["bitfinex-derivatives","BTCF0:USTF0",1759135337444,0.42271946,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135338539,0.40193307,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135340341,0.14484411,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135340740,0.40193307,112310.0,112300.0,1.55904788]
["bitfinex-derivatives","BTCF0:USTF0",1759135343544,0.42263457,112310.0,112300.0,1.30187892]
["bitfinex-derivatives","BTCF0:USTF0",1759135343745,0.40193307,112310.0,112300.0,1.55896788]
["bitfinex-derivatives","BTCF0:USTF0",1759135344146,0.40193307,112310.0,112300.0,0.74772788]
["bitfinex-derivatives","BTCF0:USTF0",1759135344445,0.42263228,112310.0,112300.0,1.55896788]
["bitfinex-derivatives","BTCF0:USTF0",1759135345045,0.42263228,112310.0,112300.0,0.74772788]
["bitfinex-derivatives","BTCF0:USTF0",1759135345247,0.42263228,112310.0,112300.0,1.55896788]
["bitfinex-derivatives","BTCF0:USTF0",1759135346048,0.40193307,112310.0,112300.0,1.55896788]
["bitfinex-derivatives","BTCF0:USTF0",1759135346239,0.40193307,112310.0,112300.0,1.30187892]
["bitfinex-derivatives","BTCF0:USTF0",1759135346240,0.40185747,112310.0,112300.0,1.30187892]
["bitfinex-derivatives","BTCF0:USTF0",1759135348545,0.14484411,112310.0,112300.0,1.30187892]
["bitfinex-derivatives","BTCF0:USTF0",1759135348749,0.40185747,112310.0,112300.0,1.30187892]
["bitfinex-derivatives","BTCF0:USTF0",1759135349050,0.14484411,112310.0,112300.0,1.55889228]
["bitfinex-derivatives","BTCF0:USTF0",1759135353450,0.14484411,112310.0,112300.0,1.30187892]
["bitfinex-derivatives","BTCF0:USTF0",1759135353653,0.14484411,112310.0,112300.0,1.55889228]
["bitfinex-derivatives","BTCF0:USTF0",1759135353952,0.14484411,112310.0,112300.0,1.55877228]
["bitfinex-derivatives","BTCF0:USTF0",1759135354550,0.14484411,112310.0,112300.0,0.74765228]
["bitfinex-derivatives","BTCF0:USTF0",1759135354752,0.14484411,112310.0,112300.0,1.55877228]
["bitfinex-derivatives","BTCF0:USTF0",1759135355351,0.14484411,112310.0,112300.0,1.57690576]
["bitfinex-derivatives","BTCF0:USTF0",1759135355650,0.12260411,112310.0,112300.0,1.57690576]
["bitfinex-derivatives","BTCF0:USTF0",1759135355851,0.14414411,112310.0,112300.0,0.74765228]
["bitfinex-derivatives","BTCF0:USTF0",1759135356052,0.14414411,112310.0,112300.0,1.55873228]
["bitfinex-derivatives","BTCF0:USTF0",1759135356451,0.14414411,112310.0,112300.0,1.57689352]
["bitfinex-derivatives","BTCF0:USTF0",1759135356954,0.14414411,112310.0,112300.0,0.74765228]
["bitfinex-derivatives","BTCF0:USTF0",1759135357149,0.14414411,112310.0,112300.0,1.55873228]
["bitfinex-derivatives","BTCF0:USTF0",1759135359051,0.03358981,112310.0,112300.0,1.95873228]
["bitfinex-derivatives","BTCF0:USTF0",1759135359351,0.03365886,112310.0,112300.0,2.00641003]
["bitfinex-derivatives","BTCF0:USTF0",1759135359556,0.03365886,112310.0,112300.0,1.60641003]
["bitfinex-derivatives","BTCF0:USTF0",1759135361554,0.03365886,112310.0,112300.0,0.79533003]
["bitfinex-derivatives","BTCF0:USTF0",1759135361747,0.03365886,112310.0,112300.0,1.60637003]
["bitfinex-derivatives","BTCF0:USTF0",1759135361949,0.14421316,112310.0,112300.0,0.79533003]
["bitfinex-derivatives","BTCF0:USTF0",1759135362353,0.14421316,112310.0,112300.0,1.60633003]
["bitfinex-derivatives","BTCF0:USTF0",1759135362550,0.14421316,112310.0,112300.0,0.53831667]
["bitfinex-derivatives","BTCF0:USTF0",1759135362855,0.80122652,112310.0,112300.0,1.30163882]
["bitfinex-derivatives","BTCF0:USTF0",1759135363553,0.54421316,112310.0,112300.0,1.30163882]
["bitfinex-derivatives","BTCF0:USTF0",1759135363749,0.54421316,112310.0,112300.0,1.55865218]
["bitfinex-derivatives","BTCF0:USTF0",1759135364156,0.80122652,112310.0,112300.0,1.30163882]
["bitfinex-derivatives","BTCF0:USTF0",1759135364949,0.80122652,112310.0,112300.0,1.30159882]
["bitfinex-derivatives","BTCF0:USTF0",1759135366760,0.14421316,112310.0,112300.0,1.55861218]
["bitfinex-derivatives","BTCF0:USTF0",1759135367358,0.40122652,112310.0,112300.0,1.55861218]
["bitfinex-derivatives","BTCF0:USTF0",1759135367658,0.40122652,112310.0,112300.0,1.30159882]
["bitfinex-derivatives","BTCF0:USTF0",1759135369860,0.40122652,112310.0,112300.0,1.21257562]
["bitfinex-derivatives","BTCF0:USTF0",1759135370948,0.14421316,112310.0,112300.0,1.30159892]
["bitfinex-derivatives","BTCF0:USTF0",1759135371151,0.40122652,112310.0,112300.0,1.30159892]
["bitfinex-derivatives","BTCF0:USTF0",1759135371758,0.14421316,112310.0,112300.0,1.30159892]
["bitfinex-derivatives","BTCF0:USTF0",1759135371960,0.40122652,112310.0,112300.0,1.55861228]
["bitfinex-derivatives","BTCF0:USTF0",1759135372258,0.14421316,112310.0,112300.0,1.55861228]
["bitfinex-derivatives","BTCF0:USTF0",1759135372658,0.14421316,112310.0,112300.0,1.30159892]
["bitfinex-derivatives","BTCF0:USTF0",1759135373054,0.40122652,112310.0,112300.0,1.30159892]
["bitfinex-derivatives","BTCF0:USTF0",1759135373250,0.14421316,112310.0,112300.0,1.30159892]
["bitfinex-derivatives","BTCF0:USTF0",1759135373456,0.14421316,112310.0,112300.0,1.55861228]
["bitfinex-derivatives","BTCF0:USTF0",1759135375954,0.14421316,112310.0,112300.0,1.30159892]
["bitfinex-derivatives","BTCF0:USTF0",1759135376355,0.40122652,112310.0,112300.0,1.55849228]
["bitfinex-derivatives","BTCF0:USTF0",1759135376560,0.40122652,112310.0,112300.0,1.30147892]
["bitfinex-derivatives","BTCF0:USTF0",1759135376758,0.40122652,112310.0,112300.0,1.55849228]
["bitfinex-derivatives","BTCF0:USTF0",1759135377358,0.80122652,112310.0,112300.0,0.40161562]
["bitfinex-derivatives","BTCF0:USTF0",1759135377551,0.80122652,112310.0,112300.0,1.21245562]
["bitfinex-derivatives","BTCF0:USTF0",1759135378956,0.82164646,112310.0,112300.0,1.21245562]
["bitfinex-derivatives","BTCF0:USTF0",1759135379157,0.80122652,112310.0,112300.0,1.21245562]
["bitfinex-derivatives","BTCF0:USTF0",1759135379662,0.8216545,112310.0,112300.0,1.21245562]
["bitfinex-derivatives","BTCF0:USTF0",1759135380158,0.80122652,112310.0,112300.0,1.21245562]
["bitfinex-derivatives","BTCF0:USTF0",1759135380963,0.97002362,112310.0,112300.0,1.21245562]
["bitfinex-derivatives","BTCF0:USTF0",1759135381359,1.00208308,112310.0,112300.0,1.21245562]
["bitfinex-derivatives","BTCF0:USTF0",1759135381858,0.72417262,112310.0,112300.0,1.55849228]
["bitfinex-derivatives","BTCF0:USTF0",1759135382163,0.98118598,112310.0,112300.0,1.30147892]
["bitfinex-derivatives","BTCF0:USTF0",1759135385462,0.72417262,112310.0,112300.0,1.30147892]
["bitfinex-derivatives","BTCF0:USTF0",1759135386161,0.72417262,112310.0,112300.0,1.55849228]
["bitfinex-derivatives","BTCF0:USTF0",1759135386356,0.32417262,112310.0,112300.0,1.55849228]
["bitfinex-derivatives","BTCF0:USTF0",1759135387064,0.32417262,112310.0,112300.0,1.30147892]
["bitfinex-derivatives","BTCF0:USTF0",1759135387264,0.32417262,112310.0,112300.0,1.55849228]
["bitfinex-derivatives","BTCF0:USTF0",1759135390468,0.32417262,112310.0,112300.0,1.55841228]
["bitfinex-derivatives","BTCF0:USTF0",1759135391464,0.29211316,112310.0,112300.0,1.55841228]
["bitfinex-derivatives","BTCF0:USTF0",1759135394375,0.14421316,112310.0,112300.0,1.55841228]
["bitfinex-derivatives","BTCF0:USTF0",1759135394779,0.14421316,112310.0,112300.0,0.74765228]
["bitfinex-derivatives","BTCF0:USTF0",1759135394974,0.14421316,112310.0,112300.0,1.55841228]
["bitfinex-derivatives","BTCF0:USTF0",1759135398586,0.14421316,112310.0,112300.0,0.74765228]
["bitfinex-derivatives","BTCF0:USTF0",1759135398787,0.14421316,112310.0,112300.0,1.30135892]
["bitfinex-derivatives","BTCF0:USTF0",1759135398982,0.14421316,112310.0,112300.0,1.55837228]
["bitfinex-derivatives","BTCF0:USTF0",1759135399988,0.14421316,112310.0,112300.0,0.74765228]
["bitfinex-derivatives","BTCF0:USTF0",1759135400184,0.14421316,112310.0,112300.0,1.55837228]
["bitfinex-derivatives","BTCF0:USTF0",1759135401286,0.29211316,112310.0,112300.0,1.55837228]
["bitfinex-derivatives","BTCF0:USTF0",1759135401486,0.14421316,112310.0,112300.0,1.55837228]
["bitfinex-derivatives","BTCF0:USTF0",1759135402086,0.14421316,112310.0,112300.0,1.30135892]
["bitfinex-derivatives","BTCF0:USTF0",1759135402288,0.14421316,112310.0,112300.0,1.55837228]
["bitfinex-derivatives","BTCF0:USTF0",1759135404789,0.14421446,112310.0,112300.0,1.55837228]
["bitfinex-derivatives","BTCF0:USTF0",1759135406392,0.14421446,112310.0,112300.0,1.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1759135406891,0.14421446,112310.0,112300.0,1.81516322]
["bitfinex-derivatives","BTCF0:USTF0",1759135407092,0.14421446,112310.0,112300.0,1.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1759135407892,0.14421446,112310.0,112300.0,1.81516322]
["bitfinex-derivatives","BTCF0:USTF0",1759135411597,0.14421446,112310.0,112300.0,1.86284097]
["bitfinex-derivatives","BTCF0:USTF0",1759135412498,0.14421446,112310.0,112300.0,1.86280097]
["bitfinex-derivatives","BTCF0:USTF0",1759135412697,0.14421446,112310.0,112300.0,1.05220097]
["bitfinex-derivatives","BTCF0:USTF0",1759135412996,0.14421446,112310.0,112300.0,1.86280097]
["bitfinex-derivatives","BTCF0:USTF0",1759135413595,0.14421446,112310.0,112300.0,1.05220097]
["bitfinex-derivatives","BTCF0:USTF0",1759135413799,0.14421446,112310.0,112300.0,1.81512322]
["bitfinex-derivatives","BTCF0:USTF0",1759135417800,0.14421446,112310.0,112300.0,1.81508322]
["bitfinex-derivatives","BTCF0:USTF0",1759135418801,0.14421446,112310.0,112300.0,1.86276097]
["bitfinex-derivatives","BTCF0:USTF0",1759135419603,0.14421446,112310.0,112300.0,1.05220097]
["bitfinex-derivatives","BTCF0:USTF0",1759135419804,0.14421446,112310.0,112300.0,1.86276097]
["bitfinex-derivatives","BTCF0:USTF0",1759135419994,0.14421446,112310.0,112300.0,1.77373767]
["bitfinex-derivatives","BTCF0:USTF0",1759135420302,0.14421446,112310.0,112300.0,1.77369767]
["bitfinex-derivatives","BTCF0:USTF0",1759135421411,0.14421446,112310.0,112300.0,0.96317767]
["bitfinex-derivatives","BTCF0:USTF0",1759135421703,0.14421446,112310.0,112300.0,0.91549992]
["bitfinex-derivatives","BTCF0:USTF0",1759135422305,0.14421446,112310.0,112300.0,1.72601992]
["bitfinex-derivatives","BTCF0:USTF0",1759135424702,0.14421446,112310.0,112300.0,1.21213562]
["bitfinex-derivatives","BTCF0:USTF0",1759135424907,0.14421446,112310.0,112300.0,1.72597992]
["bitfinex-derivatives","BTCF0:USTF0",1759135426410,0.14421446,112310.0,112300.0,0.91549992]
["bitfinex-derivatives","BTCF0:USTF0",1759135426707,0.14421446,112310.0,112300.0,1.72597992]
["bitfinex-derivatives","BTCF0:USTF0",1759135426910,0.14421446,112310.0,112300.0,0.91549992]
["bitfinex-derivatives","BTCF0:USTF0",1759135427110,0.14421446,112310.0,112300.0,1.72597992]
["bitfinex-derivatives","BTCF0:USTF0",1759135428910,0.14421446,112310.0,112300.0,2.08677992]
["bitfinex-derivatives","BTCF0:USTF0",1759135429805,0.12267436,112310.0,112300.0,2.43274547]
["bitfinex-derivatives","BTCF0:USTF0",1759135430110,0.12267436,112310.0,112300.0,2.49875904]
["bitfinex-derivatives","BTCF0:USTF0",1759135430312,0.12267436,112310.0,112300.0,2.24181689]
["bitfinex-derivatives","BTCF0:USTF0",1759135431613,0.1023455,112310.0,112300.0,2.24181689]
["bitfinex-derivatives","BTCF0:USTF0",1759135432716,0.1023455,112310.0,112300.0,2.25053855]
["bitfinex-derivatives","BTCF0:USTF0",1759135436119,0.1023455,112310.0,112300.0,2.24181689]
["bitfinex-derivatives","BTCF0:USTF0",1759135437819,0.1023455,112310.0,112300.0,2.25063672]
["bitfinex-derivatives","BTCF0:USTF0",1759135438019,0.1023455,112310.0,112300.0,2.24181689]
["bitfinex-derivatives","BTCF0:USTF0",1759135441819,0.01333,112310.0,112300.0,2.49875904]
["bitfinex-derivatives","BTCF0:USTF0",1759135442019,0.0890155,112310.0,112300.0,2.48042322]
["bitfinex-derivatives","BTCF0:USTF0",1759135442321,0.13028582,112310.0,112300.0,2.22348107]
["bitfinex-derivatives","BTCF0:USTF0",1759135442516,0.01297,112310.0,112300.0,2.48954558]
["bitfinex-derivatives","BTCF0:USTF0",1759135442725,0.17293197,112320.0,112310.0,0.0890155]
["bitfinex-derivatives","BTCF0:USTF0",1759135442919,0.19326113,112320.0,112310.0,1.01140813]
["bitfinex-derivatives","BTCF0:USTF0",1759135443217,0.19326113,112320.0,112310.0,1.05222375]
["bitfinex-derivatives","BTCF0:USTF0",1759135444223,0.12286676,112320.0,112310.0,1.05222375]
["bitfinex-derivatives","BTCF0:USTF0",1759135445325,0.12286676,112320.0,112310.0,1.86246375]
["bitfinex-derivatives","BTCF0:USTF0",1759135446021,0.1025376,112320.0,112310.0,1.86246375]
["bitfinex-derivatives","BTCF0:USTF0",1759135448226,0.01353,112320.0,112310.0,1.86246375]
["bitfinex-derivatives","BTCF0:USTF0",1759135449125,0.1025376,112320.0,112310.0,1.86246375]
["bitfinex-derivatives","BTCF0:USTF0",1759135449926,0.1025376,112320.0,112310.0,1.05222375]
["bitfinex-derivatives","BTCF0:USTF0",1759135450113,0.1025376,112320.0,112310.0,1.86238375]
["bitfinex-derivatives","BTCF0:USTF0",1759135451129,0.1025376,112320.0,112310.0,1.05222375]
["bitfinex-derivatives","BTCF0:USTF0",1759135451323,0.1025376,112320.0,112310.0,1.86238375]
["bitfinex-derivatives","BTCF0:USTF0",1759135451628,0.1025376,112320.0,112310.0,1.05222375]
["bitfinex-derivatives","BTCF0:USTF0",1759135452126,0.1025376,112320.0,112310.0,1.86234375]
["bitfinex-derivatives","BTCF0:USTF0",1759135452530,0.1025376,112320.0,112310.0,1.05222375]
["bitfinex-derivatives","BTCF0:USTF0",1759135452728,0.1025376,112320.0,112310.0,1.86234375]
["bitfinex-derivatives","BTCF0:USTF0",1759135455033,0.1025376,112320.0,112310.0,1.05222375]
["bitfinex-derivatives","BTCF0:USTF0",1759135455235,0.1025376,112320.0,112310.0,1.86230375]
["bitfinex-derivatives","BTCF0:USTF0",1759135456033,0.01353,112320.0,112310.0,1.86230375]
["bitfinex-derivatives","BTCF0:USTF0",1759135456222,0.1025376,112320.0,112310.0,1.86230375]
["bitfinex-derivatives","BTCF0:USTF0",1759135459439,0.18791187,112330.0,112320.0,0.0890075]
["bitfinex-derivatives","BTCF0:USTF0",1759135459632,0.18791187,112330.0,112320.0,0.8746843]
["bitfinex-derivatives","BTCF0:USTF0",1759135459633,0.20822111,112330.0,112320.0,0.8746843]
["bitfinex-derivatives","BTCF0:USTF0",1759135459932,0.23005111,112330.0,112320.0,1.6846843]
["bitfinex-derivatives","BTCF0:USTF0",1759135460136,0.23005111,112330.0,112320.0,1.72549992]
["bitfinex-derivatives","BTCF0:USTF0",1759135460630,0.23899779,112330.0,112320.0,0.91549992]
["bitfinex-derivatives","BTCF0:USTF0",1759135460833,0.49593994,112330.0,112320.0,1.72549992]
["bitfinex-derivatives","BTCF0:USTF0",1759135461137,0.23899779,112330.0,112320.0,1.72549992]
["bitfinex-derivatives","BTCF0:USTF0",1759135461628,0.4756307,112330.0,112320.0,1.5162261]
["bitfinex-derivatives","BTCF0:USTF0",1759135461826,0.4756307,112330.0,112320.0,1.46851777]
["bitfinex-derivatives","BTCF0:USTF0",1759135462028,0.4756307,112330.0,112320.0,0.65855777]
["bitfinex-derivatives","BTCF0:USTF0",1759135462331,0.4756307,112330.0,112320.0,1.46851777]
["bitfinex-derivatives","BTCF0:USTF0",1759135462525,0.4756307,112330.0,112320.0,1.82931777]
["bitfinex-derivatives","BTCF0:USTF0",1759135463325,0.4756307,112330.0,112320.0,2.08625992]
["bitfinex-derivatives","BTCF0:USTF0",1759135463934,0.4756307,112330.0,112320.0,2.08621992]
["bitfinex-derivatives","BTCF0:USTF0",1759135464237,0.4756307,112330.0,112320.0,1.27629992]
["bitfinex-derivatives","BTCF0:USTF0",1759135464437,0.4756307,112330.0,112320.0,2.08621992]
["bitfinex-derivatives","BTCF0:USTF0",1759135465033,0.4756307,112330.0,112320.0,2.13392825]
["bitfinex-derivatives","BTCF0:USTF0",1759135466841,0.21868855,112330.0,112320.0,2.13392825]
["bitfinex-derivatives","BTCF0:USTF0",1759135467038,0.4756307,112330.0,112320.0,2.13392825]
["bitfinex-derivatives","BTCF0:USTF0",1759135467530,0.46668402,112330.0,112320.0,2.22293575]
["bitfinex-derivatives","BTCF0:USTF0",1759135467736,0.46668402,112330.0,112320.0,2.13392825]
["bitfinex-derivatives","BTCF0:USTF0",1759135468136,0.21846583,112330.0,112320.0,2.13392825]
["bitfinex-derivatives","BTCF0:USTF0",1759135468336,0.21846583,112330.0,112320.0,1.87690864]
["bitfinex-derivatives","BTCF0:USTF0",1759135468540,0.20974187,112330.0,112320.0,1.87690864]
["bitfinex-derivatives","BTCF0:USTF0",1759135468838,0.20974187,112330.0,112320.0,1.89508431]
["bitfinex-derivatives","BTCF0:USTF0",1759135471540,0.23006536,112330.0,112320.0,1.84737598]
["bitfinex-derivatives","BTCF0:USTF0",1759135472241,0.20823536,112330.0,112320.0,2.19324817]
["bitfinex-derivatives","BTCF0:USTF0",1759135472539,0.20823536,112330.0,112320.0,2.10424067]
["bitfinex-derivatives","BTCF0:USTF0",1759135472741,0.20823536,112330.0,112320.0,1.84737598]
["bitfinex-derivatives","BTCF0:USTF0",1759135474036,0.20823536,112330.0,112320.0,2.10424067]
["bitfinex-derivatives","BTCF0:USTF0",1759135474240,0.04815082,112330.0,112320.0,2.59324807]
["bitfinex-derivatives","BTCF0:USTF0",1759135474540,0.13715032,112330.0,112320.0,2.59324807]
["bitfinex-derivatives","BTCF0:USTF0",1759135474934,0.13715032,112330.0,112320.0,1.78332807]
["bitfinex-derivatives","BTCF0:USTF0",1759135475133,0.13715032,112330.0,112320.0,2.59308807]
["bitfinex-derivatives","BTCF0:USTF0",1759135475541,0.13715032,112330.0,112320.0,1.78332807]
["bitfinex-derivatives","BTCF0:USTF0",1759135475742,0.13715032,112330.0,112320.0,2.59308807]
["bitfinex-derivatives","BTCF0:USTF0",1759135476339,0.13715032,112330.0,112320.0,1.78332807]
["bitfinex-derivatives","BTCF0:USTF0",1759135476642,0.13715032,112330.0,112320.0,2.59308807]
["bitfinex-derivatives","BTCF0:USTF0",1759135477537,0.13715032,112330.0,112320.0,1.78332807]
["bitfinex-derivatives","BTCF0:USTF0",1759135478142,0.13715032,112330.0,112320.0,2.59304807]
["bitfinex-derivatives","BTCF0:USTF0",1759135478343,0.13715032,112330.0,112320.0,1.78332807]
["bitfinex-derivatives","BTCF0:USTF0",1759135478545,0.13715032,112330.0,112320.0,2.59304807]
["bitfinex-derivatives","BTCF0:USTF0",1759135479130,0.13715032,112330.0,112320.0,1.78332807]
["bitfinex-derivatives","BTCF0:USTF0",1759135479331,0.13715032,112330.0,112320.0,2.59304807]
["bitfinex-derivatives","BTCF0:USTF0",1759135479531,0.13715032,112330.0,112320.0,2.19304807]
["bitfinex-derivatives","BTCF0:USTF0",1759135480342,0.13715032,112330.0,112320.0,2.19300807]
["bitfinex-derivatives","BTCF0:USTF0",1759135480642,0.13715032,112330.0,112320.0,1.38332807]
["bitfinex-derivatives","BTCF0:USTF0",1759135481342,0.13715032,112330.0,112320.0,2.19300807]
["bitfinex-derivatives","BTCF0:USTF0",1759135481543,0.13715032,112330.0,112320.0,2.2407164]
["bitfinex-derivatives","BTCF0:USTF0",1759135481938,0.13715032,112330.0,112320.0,1.41286073]
["bitfinex-derivatives","BTCF0:USTF0",1759135482138,0.13715032,112330.0,112320.0,2.22254073]
["bitfinex-derivatives","BTCF0:USTF0",1759135483144,0.13715032,112330.0,112320.0,2.22250073]
["bitfinex-derivatives","BTCF0:USTF0",1759135483437,0.11682683,112330.0,112320.0,2.22250073]
["bitfinex-derivatives","BTCF0:USTF0",1759135485444,0.11682673,112330.0,112320.0,2.24026798]
["bitfinex-derivatives","BTCF0:USTF0",1759135485847,0.02782733,112330.0,112320.0,2.24026798]
["bitfinex-derivatives","BTCF0:USTF0",1759135486054,0.11682673,112330.0,112320.0,2.24026798]
["bitfinex-derivatives","BTCF0:USTF0",1759135487636,0.11682673,112330.0,112320.0,2.24049826]
["bitfinex-derivatives","BTCF0:USTF0",1759135489942,0.11682673,112330.0,112320.0,1.43085826]
["bitfinex-derivatives","BTCF0:USTF0",1759135490142,0.11682673,112330.0,112320.0,2.24041826]
["bitfinex-derivatives","BTCF0:USTF0",1759135490648,0.11682673,112330.0,112320.0,1.43085826]
["bitfinex-derivatives","BTCF0:USTF0",1759135490846,0.11682673,112330.0,112320.0,2.24041826]
["bitfinex-derivatives","BTCF0:USTF0",1759135491038,0.11682673,112330.0,112320.0,2.24039439]
["bitfinex-derivatives","BTCF0:USTF0",1759135492455,0.11682673,112330.0,112320.0,1.72666501]
["bitfinex-derivatives","BTCF0:USTF0",1759135492654,0.11682673,112330.0,112320.0,2.24039439]
["bitfinex-derivatives","BTCF0:USTF0",1759135499851,0.11682673,112330.0,112320.0,1.43083439]
["bitfinex-derivatives","BTCF0:USTF0",1759135500051,0.11682673,112330.0,112320.0,2.24027439]
["bitfinex-derivatives","BTCF0:USTF0",1759135500662,0.11682673,112330.0,112320.0,1.43083439]
["bitfinex-derivatives","BTCF0:USTF0",1759135500956,0.11682673,112330.0,112320.0,2.24027439]
["bitfinex-derivatives","BTCF0:USTF0",1759135501158,0.01429733,112330.0,112320.0,2.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1759135501458,0.01429733,112330.0,112320.0,2.65631339]
["bitfinex-derivatives","BTCF0:USTF0",1759135501958,0.01429733,112330.0,112320.0,1.84687339]
["bitfinex-derivatives","BTCF0:USTF0",1759135501959,0.10329673,112330.0,112320.0,1.84687339]
["bitfinex-derivatives","BTCF0:USTF0",1759135502259,0.10329673,112330.0,112320.0,2.65627339]
["bitfinex-derivatives","BTCF0:USTF0",1759135502756,0.10329673,112330.0,112320.0,2.56726599]
["bitfinex-derivatives","BTCF0:USTF0",1759135502957,0.13883673,112330.0,112320.0,1.84665397]
["bitfinex-derivatives","BTCF0:USTF0",1759135503155,0.13883673,112330.0,112320.0,1.93566127]
["bitfinex-derivatives","BTCF0:USTF0",1759135504560,0.11691673,112330.0,112320.0,2.19252596]
["bitfinex-derivatives","BTCF0:USTF0",1759135506862,0.11691673,112330.0,112320.0,1.38312596]
["bitfinex-derivatives","BTCF0:USTF0",1759135507066,0.13883673,112330.0,112320.0,0.78038928]
["bitfinex-derivatives","BTCF0:USTF0",1759135507360,0.13883673,112330.0,112320.0,1.93558137]
["bitfinex-derivatives","BTCF0:USTF0",1759135509761,0.13883673,112330.0,112320.0,1.93554137]
["bitfinex-derivatives","BTCF0:USTF0",1759135510265,0.13883673,112330.0,112320.0,1.12626137]
["bitfinex-derivatives","BTCF0:USTF0",1759135510458,0.13883673,112330.0,112320.0,1.93554137]
["bitfinex-derivatives","BTCF0:USTF0",1759135513165,0.13883673,112330.0,112320.0,1.9992887]
["bitfinex-derivatives","BTCF0:USTF0",1759135513367,0.13883673,112330.0,112320.0,1.1900087]
["bitfinex-derivatives","BTCF0:USTF0",1759135513659,0.13883673,112330.0,112320.0,1.9992487]
["bitfinex-derivatives","BTCF0:USTF0",1759135513860,0.79570142,112330.0,112320.0,0.82616295]
["bitfinex-derivatives","BTCF0:USTF0",1759135514161,0.53883673,112330.0,112320.0,1.61934975]
["bitfinex-derivatives","BTCF0:USTF0",1759135514367,0.81605879,112330.0,112320.0,1.61934975]
["bitfinex-derivatives","BTCF0:USTF0",1759135514567,0.5591941,112330.0,112320.0,1.61934975]
["bitfinex-derivatives","BTCF0:USTF0",1759135514768,0.5591941,112330.0,112320.0,1.87621444]
["bitfinex-derivatives","BTCF0:USTF0",1759135514972,0.81605879,112330.0,112320.0,1.61934975]
["bitfinex-derivatives","BTCF0:USTF0",1759135516068,0.5591941,112330.0,112320.0,1.61934975]
["bitfinex-derivatives","BTCF0:USTF0",1759135516268,0.5591941,112330.0,112320.0,1.06701444]
["bitfinex-derivatives","BTCF0:USTF0",1759135516468,0.5591941,112330.0,112320.0,1.87621444]
["bitfinex-derivatives","BTCF0:USTF0",1759135516768,0.81605879,112330.0,112320.0,1.87621444]
["bitfinex-derivatives","BTCF0:USTF0",1759135517568,0.79570142,112330.0,112320.0,1.87621444]
["bitfinex-derivatives","BTCF0:USTF0",1759135517768,0.79570142,112330.0,112320.0,1.06701444]
["bitfinex-derivatives","BTCF0:USTF0",1759135517971,0.53883673,112330.0,112320.0,1.87621444]
["bitfinex-derivatives","BTCF0:USTF0",1759135518468,0.13883673,112330.0,112320.0,1.96522184]
["bitfinex-derivatives","BTCF0:USTF0",1759135519573,0.13883673,112330.0,112320.0,1.87621444]
["bitfinex-derivatives","BTCF0:USTF0",1759135521472,0.13883673,112330.0,112320.0,1.86029491]
["bitfinex-derivatives","BTCF0:USTF0",1759135521861,0.13883673,112330.0,112320.0,1.94930231]
["bitfinex-derivatives","BTCF0:USTF0",1759135522766,0.13883673,112330.0,112320.0,1.1581093]
["bitfinex-derivatives","BTCF0:USTF0",1759135522962,0.13883673,112330.0,112320.0,1.94926231]
["bitfinex-derivatives","BTCF0:USTF0",1759135523562,0.13883673,112330.0,112320.0,1.69239762]
["bitfinex-derivatives","BTCF0:USTF0",1759135523769,0.13883673,112330.0,112320.0,1.94926231]
["bitfinex-derivatives","BTCF0:USTF0",1759135526980,0.13883673,112330.0,112320.0,1.69239762]
["bitfinex-derivatives","BTCF0:USTF0",1759135527181,0.13883673,112330.0,112320.0,1.94926231]
["bitfinex-derivatives","BTCF0:USTF0",1759135527376,0.13883673,112330.0,112320.0,0.79423022]
["bitfinex-derivatives","BTCF0:USTF0",1759135527683,0.13883673,112330.0,112320.0,1.86017491]
["bitfinex-derivatives","BTCF0:USTF0",1759135527872,0.13883673,112330.0,112320.0,1.94917881]
["bitfinex-derivatives","BTCF0:USTF0",1759135528073,0.13883673,112330.0,112320.0,1.69231412]
["bitfinex-derivatives","BTCF0:USTF0",1759135528274,0.13883673,112330.0,112320.0,2.20602292]
["bitfinex-derivatives","BTCF0:USTF0",1759135529481,0.11691673,112330.0,112320.0,2.20602292]
["bitfinex-derivatives","BTCF0:USTF0",1759135531484,0.11691673,112330.0,112320.0,2.22194245]
["bitfinex-derivatives","BTCF0:USTF0",1759135533287,0.02791733,112330.0,112320.0,2.43106272]
["bitfinex-derivatives","BTCF0:USTF0",1759135533990,0.11691433,112330.0,112320.0,2.43106272]
["bitfinex-derivatives","BTCF0:USTF0",1759135534181,0.11691433,112330.0,112320.0,1.41284096]
["bitfinex-derivatives","BTCF0:USTF0",1759135534382,0.11691433,112330.0,112320.0,2.22188096]
["bitfinex-derivatives","BTCF0:USTF0",1759135534691,0.11691433,112330.0,112320.0,1.41284096]
["bitfinex-derivatives","BTCF0:USTF0",1759135534891,0.11691433,112330.0,112320.0,2.22188096]
["bitfinex-derivatives","BTCF0:USTF0",1759135535387,0.11691433,112330.0,112320.0,1.41284096]
["bitfinex-derivatives","BTCF0:USTF0",1759135535582,0.11691433,112330.0,112320.0,2.22188096]
["bitfinex-derivatives","BTCF0:USTF0",1759135535790,0.11691433,112330.0,112320.0,1.41284096]
["bitfinex-derivatives","BTCF0:USTF0",1759135535992,0.11691433,112330.0,112320.0,2.22188096]
["bitfinex-derivatives","BTCF0:USTF0",1759135536186,0.11691433,112330.0,112320.0,2.22188206]
["bitfinex-derivatives","BTCF0:USTF0",1759135536492,0.11691433,112330.0,112320.0,2.22184206]
["bitfinex-derivatives","BTCF0:USTF0",1759135537993,0.11691433,112330.0,112320.0,1.41284206]
["bitfinex-derivatives","BTCF0:USTF0",1759135538194,0.11691433,112330.0,112320.0,2.22184206]
["bitfinex-derivatives","BTCF0:USTF0",1759135539896,0.11691433,112330.0,112320.0,1.41284206]
["bitfinex-derivatives","BTCF0:USTF0",1759135540095,0.11691433,112330.0,112320.0,2.22180206]
["bitfinex-derivatives","BTCF0:USTF0",1759135541495,0.11691433,112330.0,112320.0,1.36512942]
["bitfinex-derivatives","BTCF0:USTF0",1759135541691,0.11691433,112330.0,112320.0,2.17408942]
["bitfinex-derivatives","BTCF0:USTF0",1759135543195,0.11691433,112330.0,112320.0,1.66038062]
["bitfinex-derivatives","BTCF0:USTF0",1759135543395,0.11691433,112330.0,112320.0,2.17408942]
["bitfinex-derivatives","BTCF0:USTF0",1759135544998,0.11691433,112330.0,112320.0,1.36512942]
["bitfinex-derivatives","BTCF0:USTF0",1759135545597,0.11691433,112330.0,112320.0,2.17404942]
["bitfinex-derivatives","BTCF0:USTF0",1759135546590,0.11691433,112330.0,112320.0,1.36512942]
["bitfinex-derivatives","BTCF0:USTF0",1759135546787,0.11691433,112330.0,112320.0,2.17404942]
["bitfinex-derivatives","BTCF0:USTF0",1759135547900,0.11691433,112330.0,112320.0,1.36512942]
["bitfinex-derivatives","BTCF0:USTF0",1759135548101,0.11691433,112330.0,112320.0,2.17404942]
["bitfinex-derivatives","BTCF0:USTF0",1759135553006,0.11691433,112330.0,112320.0,1.45244942]
["bitfinex-derivatives","BTCF0:USTF0",1759135553203,0.11691433,112330.0,112320.0,2.17404942]
["bitfinex-derivatives","BTCF0:USTF0",1759135555507,0.11691433,112330.0,112320.0,1.36512942]
["bitfinex-derivatives","BTCF0:USTF0",1759135555710,0.11691433,112330.0,112320.0,2.17396942]
["bitfinex-derivatives","BTCF0:USTF0",1759135557710,0.02791733,112330.0,112320.0,2.17396942]
["bitfinex-derivatives","BTCF0:USTF0",1759135560009,0.01429733,112330.0,112320.0,2.43082382]
["bitfinex-derivatives","BTCF0:USTF0",1759135560413,0.02799733,112330.0,112320.0,2.43082382]
["bitfinex-derivatives","BTCF0:USTF0",1759135560914,0.02799733,112330.0,112320.0,1.66026062]
["bitfinex-derivatives","BTCF0:USTF0",1759135561109,0.02799733,112330.0,112320.0,2.43082382]
["bitfinex-derivatives","BTCF0:USTF0",1759135561305,0.01429733,112330.0,112320.0,2.83082382]
["bitfinex-derivatives","BTCF0:USTF0",1759135561505,0.01429733,112330.0,112320.0,2.87858793]
["bitfinex-derivatives","BTCF0:USTF0",1759135562303,0.01298,112340.0,112330.0,0.0889968]
["bitfinex-derivatives","BTCF0:USTF0",1759135562508,0.01298,112340.0,112330.0,1.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1759135562705,0.01298,112340.0,112330.0,1.05207698]
["bitfinex-derivatives","BTCF0:USTF0",1759135563107,0.01298,112340.0,112330.0,0.53836818]
["bitfinex-derivatives","BTCF0:USTF0",1759135563312,0.01298,112340.0,112330.0,1.05207698]
["bitfinex-derivatives","BTCF0:USTF0",1759135563616,0.01298,112340.0,112330.0,1.86087698]
["bitfinex-derivatives","BTCF0:USTF0",1759135564105,0.01298,112340.0,112330.0,0.53836818]
["bitfinex-derivatives","BTCF0:USTF0",1759135564311,0.01298,112340.0,112330.0,1.86159698]
["bitfinex-derivatives","BTCF0:USTF0",1759135567510,0.03418,112340.0,112330.0,0.79522228]
["bitfinex-derivatives","BTCF0:USTF0",1759135567716,0.01298,112340.0,112330.0,1.60654228]
["bitfinex-derivatives","BTCF0:USTF0",1759135567917,0.01298,112340.0,112330.0,1.86339668]
["bitfinex-derivatives","BTCF0:USTF0",1759135570217,0.01298,112340.0,112330.0,1.89518162]
["bitfinex-derivatives","BTCF0:USTF0",1759135570819,0.1019692,112340.0,112330.0,1.86339668]
["bitfinex-derivatives","BTCF0:USTF0",1759135571715,0.01298,112340.0,112330.0,1.81564092]
["bitfinex-derivatives","BTCF0:USTF0",1759135572420,0.1019689,112340.0,112330.0,1.81564092]
["bitfinex-derivatives","BTCF0:USTF0",1759135572619,0.1019689,112340.0,112330.0,1.81540092]
["bitfinex-derivatives","BTCF0:USTF0",1759135572818,0.1019689,112340.0,112330.0,1.00432092]
["bitfinex-derivatives","BTCF0:USTF0",1759135573025,0.1019689,112340.0,112330.0,1.05198403]
["bitfinex-derivatives","BTCF0:USTF0",1759135573216,0.1019689,112340.0,112330.0,1.86302403]
["bitfinex-derivatives","BTCF0:USTF0",1759135573722,0.1019689,112340.0,112330.0,1.05198403]
["bitfinex-derivatives","BTCF0:USTF0",1759135573915,0.1019689,112340.0,112330.0,1.86298403]
["bitfinex-derivatives","BTCF0:USTF0",1759135574221,0.01298,112340.0,112330.0,1.86298403]
["bitfinex-derivatives","BTCF0:USTF0",1759135574623,0.101969,112340.0,112330.0,1.86298403]
["bitfinex-derivatives","BTCF0:USTF0",1759135577226,0.1019692,112340.0,112330.0,1.86298403]
["bitfinex-derivatives","BTCF0:USTF0",1759135578312,0.01298,112340.0,112330.0,1.86298403]
["bitfinex-derivatives","BTCF0:USTF0",1759135578918,0.1019692,112340.0,112330.0,1.86298403]
["bitfinex-derivatives","BTCF0:USTF0",1759135580026,0.01298,112340.0,112330.0,1.86298403]
["bitfinex-derivatives","BTCF0:USTF0",1759135580219,0.01298,112340.0,112330.0,1.86798403]
["bitfinex-derivatives","BTCF0:USTF0",1759135580427,0.1019696,112340.0,112330.0,1.86798403]
["bitfinex-derivatives","BTCF0:USTF0",1759135580724,0.01298,112340.0,112330.0,1.86798403]
["bitfinex-derivatives","BTCF0:USTF0",1759135581521,0.01298,112340.0,112330.0,1.82032092]
["bitfinex-derivatives","BTCF0:USTF0",1759135582024,0.1019693,112340.0,112330.0,1.82032092]
["bitfinex-derivatives","BTCF0:USTF0",1759135582226,0.01298,112340.0,112330.0,1.82032092]
["bitfinex-derivatives","BTCF0:USTF0",1759135582724,0.1019692,112340.0,112330.0,1.82032092]
["bitfinex-derivatives","BTCF0:USTF0",1759135582925,0.1250892,112340.0,112330.0,0.49561212]
["bitfinex-derivatives","BTCF0:USTF0",1759135583124,0.1250892,112340.0,112330.0,1.82000092]
["bitfinex-derivatives","BTCF0:USTF0",1759135583514,0.1250892,112340.0,112330.0,1.00932092]
["bitfinex-derivatives","BTCF0:USTF0",1759135583720,0.1250892,112340.0,112330.0,1.81996092]
["bitfinex-derivatives","BTCF0:USTF0",1759135584231,0.1019692,112340.0,112330.0,1.00932092]
["bitfinex-derivatives","BTCF0:USTF0",1759135584429,0.1019692,112340.0,112330.0,1.81996092]
["bitfinex-derivatives","BTCF0:USTF0",1759135584828,0.01298,112340.0,112330.0,1.81996092]
["bitfinex-derivatives","BTCF0:USTF0",1759135585126,0.01298,112340.0,112330.0,1.88370825]
["bitfinex-derivatives","BTCF0:USTF0",1759135585427,0.01298,112340.0,112330.0,1.81996092]
["bitfinex-derivatives","BTCF0:USTF0",1759135586229,0.1019694,112340.0,112330.0,1.07306825]
["bitfinex-derivatives","BTCF0:USTF0",1759135586423,0.01298,112340.0,112330.0,1.88386825]
["bitfinex-derivatives","BTCF0:USTF0",1759135587120,0.0849704,112360.0,112340.0,0.0889894]
["bitfinex-derivatives","BTCF0:USTF0",1759135587325,0.0849704,112360.0,112350.0,2.16693818]
["bitfinex-derivatives","BTCF0:USTF0",1759135587326,0.01397,112360.0,112350.0,2.16693818]
["bitfinex-derivatives","BTCF0:USTF0",1759135587522,0.1029435,112360.0,112350.0,1.70094135]
["bitfinex-derivatives","BTCF0:USTF0",1759135587722,0.1029435,112360.0,112350.0,2.25546577]
["bitfinex-derivatives","BTCF0:USTF0",1759135588724,0.1260635,112360.0,112350.0,1.18777257]
["bitfinex-derivatives","BTCF0:USTF0",1759135588930,0.1260635,112360.0,112350.0,2.00461257]
["bitfinex-derivatives","BTCF0:USTF0",1759135589127,0.1260635,112360.0,112350.0,1.18777257]
["bitfinex-derivatives","BTCF0:USTF0",1759135589331,0.1260635,112360.0,112350.0,2.00641257]
["bitfinex-derivatives","BTCF0:USTF0",1759135589724,0.1260635,112360.0,112350.0,1.97496459]
["bitfinex-derivatives","BTCF0:USTF0",1759135590325,0.1260635,112360.0,112350.0,1.97481233]
["bitfinex-derivatives","BTCF0:USTF0",1759135594638,0.1029435,112360.0,112350.0,1.97481233]
["bitfinex-derivatives","BTCF0:USTF0",1759135596536,0.1029435,112360.0,112350.0,1.06682973]
["bitfinex-derivatives","BTCF0:USTF0",1759135596737,0.1029435,112360.0,112350.0,1.88510973]
["bitfinex-derivatives","BTCF0:USTF0",1759135596935,0.1029435,112360.0,112350.0,1.97409343]
["bitfinex-derivatives","BTCF0:USTF0",1759135597436,0.1029435,112360.0,112350.0,1.97441343]
["bitfinex-derivatives","BTCF0:USTF0",1759135600538,0.1029435,112360.0,112350.0,1.71771129]
["bitfinex-derivatives","BTCF0:USTF0",1759135600742,0.1029435,112360.0,112350.0,2.23111557]
["bitfinex-derivatives","BTCF0:USTF0",1759135601943,0.1029435,112360.0,112350.0,2.1834036]
["bitfinex-derivatives","BTCF0:USTF0",1759135602642,0.1029435,112360.0,112350.0,2.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1759135603143,0.1029435,112360.0,112350.0,1.3648036]
["bitfinex-derivatives","BTCF0:USTF0",1759135603642,0.1029435,112360.0,112350.0,2.5840836]
["bitfinex-derivatives","BTCF0:USTF0",1759135604247,0.1029435,112360.0,112350.0,2.5839236]
["bitfinex-derivatives","BTCF0:USTF0",1759135604541,0.1029435,112360.0,112350.0,2.07051932]
["bitfinex-derivatives","BTCF0:USTF0",1759135604741,0.1029435,112360.0,112350.0,2.5839236]
["bitfinex-derivatives","BTCF0:USTF0",1759135605044,0.1029435,112360.0,112350.0,1.7648036]
["bitfinex-derivatives","BTCF0:USTF0",1759135605240,0.1029435,112360.0,112350.0,2.5838836]
["bitfinex-derivatives","BTCF0:USTF0",1759135605644,0.1029435,112360.0,112350.0,1.7648036]
["bitfinex-derivatives","BTCF0:USTF0",1759135605842,0.1029435,112360.0,112350.0,2.5838036]
["bitfinex-derivatives","BTCF0:USTF0",1759135606339,0.1029435,112360.0,112350.0,2.5837236]
["bitfinex-derivatives","BTCF0:USTF0",1759135606747,0.1029435,112360.0,112350.0,1.7648036]
["bitfinex-derivatives","BTCF0:USTF0",1759135607045,0.1029435,112360.0,112350.0,2.5837636]
["bitfinex-derivatives","BTCF0:USTF0",1759135607843,0.1029435,112360.0,112350.0,1.7648036]
["bitfinex-derivatives","BTCF0:USTF0",1759135608045,0.1029435,112360.0,112350.0,2.23137692]
["bitfinex-derivatives","BTCF0:USTF0",1759135608548,0.1029435,112360.0,112350.0,1.41249692]
["bitfinex-derivatives","BTCF0:USTF0",1759135608746,0.1029435,112360.0,112350.0,2.23137692]
["bitfinex-derivatives","BTCF0:USTF0",1759135609251,0.1029436,112360.0,112350.0,2.23137692]
["bitfinex-derivatives","BTCF0:USTF0",1759135612849,0.1029436,112360.0,112350.0,2.23093692]
["bitfinex-derivatives","BTCF0:USTF0",1759135613444,0.1029436,112360.0,112350.0,2.23065692]
["bitfinex-derivatives","BTCF0:USTF0",1759135614439,0.01397,112360.0,112350.0,2.23065692]
["bitfinex-derivatives","BTCF0:USTF0",1759135615546,0.1029445,112360.0,112350.0,2.23065692]
["bitfinex-derivatives","BTCF0:USTF0",1759135617760,0.1029445,112360.0,112350.0,1.41249692]
["bitfinex-derivatives","BTCF0:USTF0",1759135617968,0.1029445,112360.0,112350.0,2.23017692]
["bitfinex-derivatives","BTCF0:USTF0",1759135618864,0.1029445,112360.0,112350.0,2.23001692]
["bitfinex-derivatives","BTCF0:USTF0",1759135620266,0.1029445,112360.0,112350.0,2.1823236]
["bitfinex-derivatives","BTCF0:USTF0",1759135620554,0.01397,112360.0,112350.0,2.1823236]
["bitfinex-derivatives","BTCF0:USTF0",1759135620754,0.01397,112360.0,112350.0,2.5823236]
["bitfinex-derivatives","BTCF0:USTF0",1759135620959,0.01388,112380.0,112370.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1759135621148,0.01388,112380.0,112370.0,2.14129088]
["bitfinex-derivatives","BTCF0:USTF0",1759135621349,0.01388,112380.0,112370.0,2.22979549]
["bitfinex-derivatives","BTCF0:USTF0",1759135621553,0.01388,112380.0,112370.0,2.24585383]
["bitfinex-derivatives","BTCF0:USTF0",1759135622255,0.01388,112380.0,112370.0,2.5821065]
["bitfinex-derivatives","BTCF0:USTF0",1759135622659,0.01388,112380.0,112370.0,2.64557383]
["bitfinex-derivatives","BTCF0:USTF0",1759135623162,0.01388,112380.0,112370.0,1.82853383]
["bitfinex-derivatives","BTCF0:USTF0",1759135623364,0.01388,112380.0,112370.0,2.5817865]
["bitfinex-derivatives","BTCF0:USTF0",1759135624059,0.01388,112380.0,112370.0,1.10808436]
["bitfinex-derivatives","BTCF0:USTF0",1759135624060,0.1028387,112380.0,112370.0,1.10808436]
["bitfinex-derivatives","BTCF0:USTF0",1759135624463,0.1028399,112380.0,112370.0,1.92488436]
["bitfinex-derivatives","BTCF0:USTF0",1759135624851,0.1028399,112380.0,112370.0,1.10808436]
["bitfinex-derivatives","BTCF0:USTF0",1759135625056,0.1028399,112380.0,112370.0,1.92484436]
["bitfinex-derivatives","BTCF0:USTF0",1759135625259,0.01388,112380.0,112370.0,1.92484436]
["bitfinex-derivatives","BTCF0:USTF0",1759135625455,0.01388,112380.0,112370.0,2.1815465]
["bitfinex-derivatives","BTCF0:USTF0",1759135625866,0.01388,112380.0,112370.0,1.3647865]
["bitfinex-derivatives","BTCF0:USTF0",1759135626363,0.1028368,112390.0,112380.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1759135626564,0.1028368,112390.0,112380.0,1.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1759135626766,0.1028368,112390.0,112380.0,1.05163192]
["bitfinex-derivatives","BTCF0:USTF0",1759135628260,0.1028368,112390.0,112380.0,1.08339415]
["bitfinex-derivatives","BTCF0:USTF0",1759135630259,0.1028368,112390.0,112380.0,1.07853365]
["bitfinex-derivatives","BTCF0:USTF0",1759135630658,0.1018289,112400.0,112390.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1759135630858,0.1018289,112400.0,112390.0,0.82667529]
["bitfinex-derivatives","BTCF0:USTF0",1759135631261,0.1018134,112420.0,112410.0,0.0889361]
["bitfinex-derivatives","BTCF0:USTF0",1759135631468,0.1250634,112420.0,112410.0,2.22347978]
["bitfinex-derivatives","BTCF0:USTF0",1759135631662,0.1018134,112420.0,112410.0,2.22347978]
["bitfinex-derivatives","BTCF0:USTF0",1759135631858,0.02128918,112430.0,112420.0,0.0889282]
["bitfinex-derivatives","BTCF0:USTF0",1759135632163,0.0889445,112450.0,112420.0,1.58103898]
["bitfinex-derivatives","BTCF0:USTF0",1759135632362,0.0889445,112450.0,112440.0,1.3476571]
["bitfinex-derivatives","BTCF0:USTF0",1759135632363,0.01292,112450.0,112440.0,1.3476571]
["bitfinex-derivatives","BTCF0:USTF0",1759135632565,0.26864052,112480.0,112450.0,0.0889011]
["bitfinex-derivatives","BTCF0:USTF0",1759135632760,0.35752132,112480.0,112470.0,0.61750214]
["bitfinex-derivatives","BTCF0:USTF0",1759135632965,0.35752132,112480.0,112470.0,1.01911776]
["bitfinex-derivatives","BTCF0:USTF0",1759135633158,0.23251052,112480.0,112470.0,1.67058432]
["bitfinex-derivatives","BTCF0:USTF0",1759135633359,0.35701132,112480.0,112470.0,0.78614787]
["bitfinex-derivatives","BTCF0:USTF0",1759135633667,0.35701132,112480.0,112470.0,1.86207049]
["bitfinex-derivatives","BTCF0:USTF0",1759135633668,0.75701132,112480.0,112470.0,1.86207049]
["bitfinex-derivatives","BTCF0:USTF0",1759135633865,0.75701132,112480.0,112470.0,1.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1759135634259,0.35701132,112480.0,112470.0,1.83839776]
["bitfinex-derivatives","BTCF0:USTF0",1759135634461,0.75701132,112480.0,112470.0,1.84243776]
["bitfinex-derivatives","BTCF0:USTF0",1759135635261,1.01371346,112480.0,112470.0,1.58617562]
["bitfinex-derivatives","BTCF0:USTF0",1759135635470,0.75701132,112480.0,112470.0,1.58617562]
["bitfinex-derivatives","BTCF0:USTF0",1759135635964,0.35701132,112480.0,112470.0,1.58617562]
["bitfinex-derivatives","BTCF0:USTF0",1759135636169,0.35701132,112480.0,112470.0,1.84287776]
["bitfinex-derivatives","BTCF0:USTF0",1759135636363,0.24562052,112480.0,112470.0,2.1884686]
["bitfinex-derivatives","BTCF0:USTF0",1759135636668,0.17562052,112480.0,112470.0,2.5884686]
["bitfinex-derivatives","BTCF0:USTF0",1759135636869,0.14062052,112480.0,112470.0,2.5884686]
["bitfinex-derivatives","BTCF0:USTF0",1759135637065,0.16313052,112480.0,112470.0,0.85130432]
["bitfinex-derivatives","BTCF0:USTF0",1759135637268,0.50871346,112480.0,112470.0,1.58913562]
["bitfinex-derivatives","BTCF0:USTF0",1759135637462,0.90871346,112480.0,112470.0,1.58969562]
["bitfinex-derivatives","BTCF0:USTF0",1759135637662,0.90871346,112480.0,112470.0,1.58973562]
["bitfinex-derivatives","BTCF0:USTF0",1759135637864,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135638263,0.90871346,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135638770,0.65201132,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135639160,0.90871346,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135639468,0.65201132,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135639862,0.90871346,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135640171,0.65201132,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135640369,0.90871346,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135640972,0.65201132,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135641266,0.90871346,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135641772,0.65201132,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135641972,0.90871346,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135642173,0.65201132,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135642368,0.90871346,112480.0,112470.0,1.58965562]
["bitfinex-derivatives","BTCF0:USTF0",1759135643970,0.65201132,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135644271,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135645270,0.65201132,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135645778,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135647082,0.65201132,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135647476,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135647674,0.65201132,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135647874,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135648572,0.65201132,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135648772,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135650575,0.65201132,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135650776,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135651081,1.74463346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135651581,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135651783,1.48789132,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135651982,0.90871346,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135652281,2.00042446,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135652479,1.16454446,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135652680,2.00038446,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135652882,2.00038446,112480.0,112470.0,1.01868219]
["bitfinex-derivatives","BTCF0:USTF0",1759135653470,2.00038446,112480.0,112470.0,0.76241562]
["bitfinex-derivatives","BTCF0:USTF0",1759135653870,0.65201132,112480.0,112470.0,0.38016544]
["bitfinex-derivatives","BTCF0:USTF0",1759135654087,1.16454446,112480.0,112470.0,0.38016544]
["bitfinex-derivatives","BTCF0:USTF0",1759135654288,2.00102446,112480.0,112470.0,0.38016544]
["bitfinex-derivatives","BTCF0:USTF0",1759135655669,2.00106446,112480.0,112470.0,0.38016544]
["bitfinex-derivatives","BTCF0:USTF0",1759135656074,0.0888876,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135656379,0.1247955,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135656684,0.1248034,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135656978,1.49482279,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135657174,0.1248113,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135657373,0.63734444,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135657573,0.63534444,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135657884,0.64422324,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135658373,1.48130324,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135658573,0.63922324,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135658774,0.5266901,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135658971,0.1178113,112440.0,112430.0,1.27333314]
["bitfinex-derivatives","BTCF0:USTF0",1759135659181,0.1019994,112440.0,112430.0,1.36225044]
["bitfinex-derivatives","BTCF0:USTF0",1759135659380,0.01309,112440.0,112430.0,1.37133697]
["bitfinex-derivatives","BTCF0:USTF0",1759135659581,0.01409,112440.0,112430.0,0.97133697]
["bitfinex-derivatives","BTCF0:USTF0",1759135659781,0.01409,112440.0,112430.0,0.96225044]
["bitfinex-derivatives","BTCF0:USTF0",1759135661684,0.0369,112440.0,112430.0,0.99390587]
["bitfinex-derivatives","BTCF0:USTF0",1759135661887,0.1258095,112440.0,112430.0,0.648722]
["bitfinex-derivatives","BTCF0:USTF0",1759135662287,0.0369,112440.0,112430.0,0.80181338]
["bitfinex-derivatives","BTCF0:USTF0",1759135662488,0.1258097,112440.0,112430.0,0.80181338]
["bitfinex-derivatives","BTCF0:USTF0",1759135663591,0.0369,112440.0,112430.0,0.80181338]
["bitfinex-derivatives","BTCF0:USTF0",1759135663783,0.1258097,112440.0,112430.0,0.80181338]
["bitfinex-derivatives","BTCF0:USTF0",1759135665185,0.1258097,112440.0,112430.0,0.71289578]
["bitfinex-derivatives","BTCF0:USTF0",1759135665583,0.1258097,112440.0,112430.0,0.80181338]
["bitfinex-derivatives","BTCF0:USTF0",1759135665788,0.1029997,112440.0,112430.0,0.71289578]
["bitfinex-derivatives","BTCF0:USTF0",1759135665984,0.1258097,112440.0,112430.0,0.39245543]
["bitfinex-derivatives","BTCF0:USTF0",1759135666190,0.1258097,112440.0,112430.0,0.71289578]
["bitfinex-derivatives","BTCF0:USTF0",1759135667293,0.1258097,112440.0,112430.0,0.38455156]
["bitfinex-derivatives","BTCF0:USTF0",1759135668295,0.5258097,112440.0,112430.0,0.38455156]
["bitfinex-derivatives","BTCF0:USTF0",1759135668495,0.84625005,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135668993,0.84625005,112440.0,112420.0,0.38455156]
["bitfinex-derivatives","BTCF0:USTF0",1759135669198,0.1253376,112430.0,112420.0,0.38455156]
["bitfinex-derivatives","BTCF0:USTF0",1759135669386,0.1253376,112430.0,112420.0,0.74535156]
["bitfinex-derivatives","BTCF0:USTF0",1759135670689,0.84577795,112430.0,112420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759135670890,0.86632487,112430.0,112420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759135671090,1.70668487,112430.0,112420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759135671594,0.54588452,112430.0,112420.0,0.74535156]
["bitfinex-derivatives","BTCF0:USTF0",1759135671790,1.70664487,112430.0,112420.0,0.74535156]
["bitfinex-derivatives","BTCF0:USTF0",1759135671984,0.86632487,112430.0,112420.0,0.74535156]
["bitfinex-derivatives","BTCF0:USTF0",1759135672387,1.70748487,112430.0,112420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759135672998,0.86732487,112430.0,112420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759135673188,1.70728487,112430.0,112420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759135673384,1.70728487,112430.0,112410.0,0.38466047]
["bitfinex-derivatives","BTCF0:USTF0",1759135673385,0.1253455,112420.0,112410.0,0.38466047]
["bitfinex-derivatives","BTCF0:USTF0",1759135673589,1.28578585,112420.0,112410.0,0.36090891]
["bitfinex-derivatives","BTCF0:USTF0",1759135673892,0.84578585,112420.0,112410.0,0.36090891]
["bitfinex-derivatives","BTCF0:USTF0",1759135674104,1.68590585,112420.0,112410.0,0.36090891]
["bitfinex-derivatives","BTCF0:USTF0",1759135674293,0.1253534,112410.0,112400.0,0.35954799]
["bitfinex-derivatives","BTCF0:USTF0",1759135674494,0.1223614,112400.0,112390.0,0.38455156]
["bitfinex-derivatives","BTCF0:USTF0",1759135674799,0.51466622,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135674993,0.51466622,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135675300,1.28641557,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135675498,0.1193772,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135675699,0.11948611,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135676099,1.28048646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135676395,1.36008611,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135676595,1.34908611,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135677598,1.68264646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135677901,1.36220611,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135678106,1.68256646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135678298,1.66956646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135678500,0.85692646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135678701,1.69756646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135679097,0.85692646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135679297,1.69744646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135679501,1.69748646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135680203,1.37692611,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135680504,1.69736646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135680703,0.85692646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135680891,1.69788646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135681096,1.37744611,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135681296,1.69788646,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135681596,1.69788646,112380.0,112370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1759135681796,0.85681755,112380.0,112370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1759135681998,1.69753755,112380.0,112370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1759135682301,0.85681755,112380.0,112370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1759135682503,1.69749755,112380.0,112370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1759135682903,1.69729755,112380.0,112370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1759135683802,1.3766972,112380.0,112370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1759135684007,0.85681755,112380.0,112370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1759135684205,0.85681755,112380.0,112370.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1759135684206,1.29808463,112380.0,112370.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1759135684600,1.29812463,112380.0,112370.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1759135684806,0.45688463,112380.0,112370.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1759135685004,1.29804463,112380.0,112370.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1759135685803,2.05877755,112380.0,112370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759135686199,2.05857755,112380.0,112370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1759135686395,0.1116531,112370.0,112360.0,0.35948263]
["bitfinex-derivatives","BTCF0:USTF0",1759135686600,0.4664859,112370.0,112360.0,0.35948263]
["bitfinex-derivatives","BTCF0:USTF0",1759135686803,0.8664859,112370.0,112360.0,0.35948263]
["bitfinex-derivatives","BTCF0:USTF0",1759135687306,1.7073259,112370.0,112360.0,0.35948263]
["bitfinex-derivatives","BTCF0:USTF0",1759135687807,1.7183259,112370.0,112360.0,0.35948263]
["bitfinex-derivatives","BTCF0:USTF0",1759135688209,0.1253906,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135688410,0.44590588,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135688703,1.28634588,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135689010,1.28634588,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135689011,0.1254001,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135689206,0.46677636,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135689512,0.46577636,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135689714,0.1254084,112340.0,112330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759135689906,1.2859545,112340.0,112330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759135690213,1.2859545,112340.0,112330.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1759135690508,1.2861945,112340.0,112330.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1759135690810,0.4459145,112340.0,112330.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1759135691011,1.2861945,112340.0,112330.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1759135691412,1.2861945,112340.0,112330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759135692210,1.2891945,112340.0,112330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759135692412,1.2861945,112340.0,112330.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759135692812,1.2861945,112340.0,112330.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1759135693312,0.4459145,112340.0,112330.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1759135693510,1.2854745,112340.0,112330.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1759135693910,1.2854745,112340.0,112330.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759135694104,1.6854745,112340.0,112330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759135694409,1.6853145,112340.0,112330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759135694799,2.11830219,112340.0,112330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759135696714,2.26613644,112340.0,112330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759135697210,0.0890032,112320.0,112310.0,0.36090022]
["bitfinex-derivatives","BTCF0:USTF0",1759135697411,1.30494229,112320.0,112310.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1759135697611,1.62538264,112320.0,112310.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1759135697817,1.98611387,112320.0,112310.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1759135698203,1.14707387,112320.0,112310.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1759135698408,0.1244293,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135698712,1.28382965,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135699114,0.51718276,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135699420,0.51728245,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135699615,1.35896245,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135700013,1.36780675,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135700214,1.38858997,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135700519,1.38038567,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135700714,1.38042517,112300.0,112290.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759135700920,1.37742517,112300.0,112290.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759135701316,0.53806517,112300.0,112290.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759135701618,1.05698482,112300.0,112290.0,0.79717]
["bitfinex-derivatives","BTCF0:USTF0",1759135701817,0.21762482,112300.0,112290.0,0.79717]
["bitfinex-derivatives","BTCF0:USTF0",1759135702014,1.05694482,112300.0,112290.0,0.79717]
["bitfinex-derivatives","BTCF0:USTF0",1759135702215,0.09319602,112300.0,112290.0,1.20663795]
["bitfinex-derivatives","BTCF0:USTF0",1759135702416,0.02088291,112300.0,112290.0,1.20663795]
["bitfinex-derivatives","BTCF0:USTF0",1759135702616,0.78200291,112300.0,112290.0,1.23037354]
["bitfinex-derivatives","BTCF0:USTF0",1759135703019,0.89318271,112300.0,112290.0,0.82090559]
["bitfinex-derivatives","BTCF0:USTF0",1759135703222,0.90643271,112300.0,112290.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759135703519,1.22687306,112300.0,112290.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759135703711,1.22687306,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759135704612,1.22687306,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135704613,0.1244377,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135704820,0.44487805,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135706216,0.1254377,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135706520,0.44596297,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135706825,1.28552297,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135707419,0.86180492,112290.0,112280.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759135707621,0.02224492,112290.0,112280.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759135707822,0.86204492,112290.0,112280.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759135708024,0.95107202,112290.0,112280.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759135708224,0.96432202,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135710012,1.28476237,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135710619,0.44496237,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135710812,1.28552237,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135711225,1.28552237,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759135711727,0.35593527,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135711921,1.19613527,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135712121,1.28516307,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135712320,1.24407877,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135714225,0.40387877,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135714524,0.12452272,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135714718,0.40387877,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135714925,0.92984272,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135715124,0.12452272,112290.0,112280.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135715326,0.87477492,112290.0,112280.0,0.4847748]
["bitfinex-derivatives","BTCF0:USTF0",1759135715620,0.02224492,112290.0,112280.0,0.50851039]
["bitfinex-derivatives","BTCF0:USTF0",1759135715828,0.86144492,112290.0,112280.0,0.50851039]
["bitfinex-derivatives","BTCF0:USTF0",1759135716221,0.95047202,112290.0,112280.0,0.41947559]
["bitfinex-derivatives","BTCF0:USTF0",1759135716428,0.96372202,112290.0,112280.0,0.41947559]
["bitfinex-derivatives","BTCF0:USTF0",1759135716622,0.96372202,112290.0,112280.0,0.40642559]
["bitfinex-derivatives","BTCF0:USTF0",1759135718727,0.03549492,112290.0,112280.0,0.49546049]
["bitfinex-derivatives","BTCF0:USTF0",1759135718929,0.03549492,112290.0,112280.0,0.50851049]
["bitfinex-derivatives","BTCF0:USTF0",1759135719230,0.03549492,112290.0,112280.0,0.40642559]
["bitfinex-derivatives","BTCF0:USTF0",1759135719231,0.96276192,112290.0,112280.0,0.40642559]
["bitfinex-derivatives","BTCF0:USTF0",1759135719427,0.96276192,112290.0,112280.0,0.43808102]
["bitfinex-derivatives","BTCF0:USTF0",1759135719929,0.96276192,112290.0,112280.0,0.52711612]
["bitfinex-derivatives","BTCF0:USTF0",1759135720820,0.96276192,112290.0,112280.0,0.43808102]
["bitfinex-derivatives","BTCF0:USTF0",1759135721530,0.96276192,112290.0,112280.0,0.52711622]
["bitfinex-derivatives","BTCF0:USTF0",1759135721717,0.96276192,112290.0,112280.0,0.54016622]
["bitfinex-derivatives","BTCF0:USTF0",1759135721718,0.02224492,112290.0,112280.0,0.54016622]
["bitfinex-derivatives","BTCF0:USTF0",1759135722030,0.81472492,112290.0,112280.0,0.91643063]
["bitfinex-derivatives","BTCF0:USTF0",1759135722228,8.492e-05,112290.0,112280.0,0.91643063]
["bitfinex-derivatives","BTCF0:USTF0",1759135722826,8.492e-05,112290.0,112280.0,1.21178337]
["bitfinex-derivatives","BTCF0:USTF0",1759135723126,0.02078322,112300.0,112290.0,0.1020772]
["bitfinex-derivatives","BTCF0:USTF0",1759135723331,0.02078322,112300.0,112290.0,0.53260735]
["bitfinex-derivatives","BTCF0:USTF0",1759135723530,0.02078322,112300.0,112290.0,0.93260735]
["bitfinex-derivatives","BTCF0:USTF0",1759135724233,0.02089362,112300.0,112290.0,0.93260735]
["bitfinex-derivatives","BTCF0:USTF0",1759135724432,0.02089362,112300.0,112290.0,0.8847672]
["bitfinex-derivatives","BTCF0:USTF0",1759135724732,0.02989362,112300.0,112290.0,1.16412325]
["bitfinex-derivatives","BTCF0:USTF0",1759135725120,0.02989362,112300.0,112290.0,2.00140325]
["bitfinex-derivatives","BTCF0:USTF0",1759135725321,0.02989362,112300.0,112290.0,1.7220472]
["bitfinex-derivatives","BTCF0:USTF0",1759135725521,0.02989362,112300.0,112290.0,0.8847672]
["bitfinex-derivatives","BTCF0:USTF0",1759135725732,0.14107292,112300.0,112290.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1759135725928,0.15432292,112300.0,112290.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759135726121,0.15432292,112300.0,112290.0,0.43056404]
["bitfinex-derivatives","BTCF0:USTF0",1759135726529,0.15432292,112300.0,112290.0,0.51959104]
["bitfinex-derivatives","BTCF0:USTF0",1759135727131,0.06530362,112300.0,112290.0,0.51959104]
["bitfinex-derivatives","BTCF0:USTF0",1759135727331,0.06530362,112300.0,112290.0,0.53264104]
["bitfinex-derivatives","BTCF0:USTF0",1759135727634,0.1382219,112300.0,112290.0,0.53264104]
["bitfinex-derivatives","BTCF0:USTF0",1759135727833,0.05205362,112300.0,112290.0,0.53264104]
["bitfinex-derivatives","BTCF0:USTF0",1759135730035,0.06569362,112300.0,112290.0,0.44361404]
["bitfinex-derivatives","BTCF0:USTF0",1759135730735,0.06569362,112300.0,112290.0,0.53264204]
["bitfinex-derivatives","BTCF0:USTF0",1759135730934,0.05205362,112300.0,112290.0,0.53264204]
["bitfinex-derivatives","BTCF0:USTF0",1759135731325,0.05205362,112300.0,112290.0,0.44361404]
["bitfinex-derivatives","BTCF0:USTF0",1759135731835,0.12276441,112300.0,112290.0,0.44361404]
["bitfinex-derivatives","BTCF0:USTF0",1759135732036,0.05205362,112300.0,112290.0,0.44361404]
["bitfinex-derivatives","BTCF0:USTF0",1759135733234,0.05205362,112300.0,112290.0,0.53264274]
["bitfinex-derivatives","BTCF0:USTF0",1759135733926,0.05205362,112300.0,112290.0,0.44361404]
["bitfinex-derivatives","BTCF0:USTF0",1759135734128,0.1339309,112300.0,112290.0,1.24948219]
["bitfinex-derivatives","BTCF0:USTF0",1759135734835,0.1339309,112300.0,112290.0,0.41460219]
["bitfinex-derivatives","BTCF0:USTF0",1759135735129,0.41328695,112300.0,112290.0,0.41460219]
["bitfinex-derivatives","BTCF0:USTF0",1759135735336,0.4339629,112300.0,112290.0,0.05380219]
["bitfinex-derivatives","BTCF0:USTF0",1759135736138,0.50442446,112300.0,112290.0,0.05380219]
["bitfinex-derivatives","BTCF0:USTF0",1759135736339,0.48216544,112300.0,112290.0,0.05380219]
["bitfinex-derivatives","BTCF0:USTF0",1759135737636,0.48216544,112300.0,112290.0,0.07773755]
["bitfinex-derivatives","BTCF0:USTF0",1759135738533,0.21142841,112300.0,112290.0,0.42762219]
["bitfinex-derivatives","BTCF0:USTF0",1759135739040,0.46852544,112300.0,112290.0,0.42762219]
["bitfinex-derivatives","BTCF0:USTF0",1759135739536,0.48216544,112300.0,112290.0,0.41460219]
["bitfinex-derivatives","BTCF0:USTF0",1759135739739,0.88216544,112300.0,112290.0,0.43853561]
["bitfinex-derivatives","BTCF0:USTF0",1759135740536,0.88216544,112300.0,112290.0,0.41664561]
["bitfinex-derivatives","BTCF0:USTF0",1759135740737,0.88216544,112300.0,112290.0,0.05584561]
["bitfinex-derivatives","BTCF0:USTF0",1759135741336,0.1236884,112290.0,112280.0,0.41664561]
["bitfinex-derivatives","BTCF0:USTF0",1759135741642,0.63794675,112290.0,112280.0,0.02393342]
["bitfinex-derivatives","BTCF0:USTF0",1759135742435,0.1236963,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135742641,0.40322392,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135743737,0.12381083,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135744140,0.12581083,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135745144,0.12381083,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135747145,0.12381083,112280.0,112270.0,0.50484649]
["bitfinex-derivatives","BTCF0:USTF0",1759135747343,0.02113453,112280.0,112270.0,0.51786649]
["bitfinex-derivatives","BTCF0:USTF0",1759135750847,0.12381083,112280.0,112270.0,0.43971822]
["bitfinex-derivatives","BTCF0:USTF0",1759135751038,0.12381083,112280.0,112270.0,1.27275822]
["bitfinex-derivatives","BTCF0:USTF0",1759135751440,0.12381083,112280.0,112270.0,0.43971822]
["bitfinex-derivatives","BTCF0:USTF0",1759135751641,0.12381083,112280.0,112270.0,1.27275822]
["bitfinex-derivatives","BTCF0:USTF0",1759135751848,0.12381083,112280.0,112270.0,0.40780603]
["bitfinex-derivatives","BTCF0:USTF0",1759135752147,0.12381083,112280.0,112270.0,1.24068603]
["bitfinex-derivatives","BTCF0:USTF0",1759135752541,0.13288514,112280.0,112270.0,0.49685033]
["bitfinex-derivatives","BTCF0:USTF0",1759135752743,0.13288514,112280.0,112270.0,1.32945033]
["bitfinex-derivatives","BTCF0:USTF0",1759135753243,0.12381083,112280.0,112270.0,1.32945033]
["bitfinex-derivatives","BTCF0:USTF0",1759135753748,0.12381083,112280.0,112270.0,1.34266033]
["bitfinex-derivatives","BTCF0:USTF0",1759135754046,0.11017083,112280.0,112270.0,1.34266033]
["bitfinex-derivatives","BTCF0:USTF0",1759135754641,0.02113453,112280.0,112270.0,1.34266033]
["bitfinex-derivatives","BTCF0:USTF0",1759135754841,0.11017083,112280.0,112270.0,1.25361603]
["bitfinex-derivatives","BTCF0:USTF0",1759135755743,0.11017083,112280.0,112270.0,0.42101603]
["bitfinex-derivatives","BTCF0:USTF0",1759135755951,0.12368083,112280.0,112270.0,1.23996603]
["bitfinex-derivatives","BTCF0:USTF0",1759135756447,0.12368083,112280.0,112270.0,1.23964603]
["bitfinex-derivatives","BTCF0:USTF0",1759135756951,0.12368083,112280.0,112270.0,0.40780603]
["bitfinex-derivatives","BTCF0:USTF0",1759135757153,0.12368083,112280.0,112270.0,1.23956603]
["bitfinex-derivatives","BTCF0:USTF0",1759135757749,0.12368083,112280.0,112270.0,0.40780603]
["bitfinex-derivatives","BTCF0:USTF0",1759135757947,0.40309392,112280.0,112270.0,1.23960603]
["bitfinex-derivatives","BTCF0:USTF0",1759135758150,0.40309392,112280.0,112270.0,0.40780603]
["bitfinex-derivatives","BTCF0:USTF0",1759135761648,0.40309392,112280.0,112270.0,0.43971822]
["bitfinex-derivatives","BTCF0:USTF0",1759135762254,0.38084515,112280.0,112270.0,0.43971822]
["bitfinex-derivatives","BTCF0:USTF0",1759135762559,0.38084515,112280.0,112270.0,0.45325926]
["bitfinex-derivatives","BTCF0:USTF0",1759135762747,0.37215734,112280.0,112270.0,0.45325926]
["bitfinex-derivatives","BTCF0:USTF0",1759135763646,0.37215734,112280.0,112270.0,0.43971822]
["bitfinex-derivatives","BTCF0:USTF0",1759135765353,0.37215734,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135765753,0.37215734,112280.0,112270.0,0.43975464]
["bitfinex-derivatives","BTCF0:USTF0",1759135766253,0.52005734,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135767051,0.54056431,112280.0,112270.0,0.41580219]
["bitfinex-derivatives","BTCF0:USTF0",1759135767242,0.94056431,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135767551,0.94044978,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135767748,0.91994281,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135768342,1.28074281,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135768547,1.28074281,112280.0,112270.0,0.01358151]
["bitfinex-derivatives","BTCF0:USTF0",1759135769052,2.11006281,112280.0,112270.0,0.01358151]
["bitfinex-derivatives","BTCF0:USTF0",1759135769256,1.74918281,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135769849,1.74914281,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135771057,1.74906281,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135771259,0.91994281,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135771557,1.74882281,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135772152,1.74854281,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135772347,2.10934281,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135774255,2.62388031,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135774455,2.36664637,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135774657,1.53804637,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135774853,2.00532637,112280.0,112270.0,0.03753736]
["bitfinex-derivatives","BTCF0:USTF0",1759135775158,2.26256031,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135775361,2.00532637,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135775749,2.00532637,112280.0,112270.0,0.04599585]
["bitfinex-derivatives","BTCF0:USTF0",1759135775955,1.60540967,112280.0,112270.0,0.04599585]
["bitfinex-derivatives","BTCF0:USTF0",1759135780165,1.60508967,112280.0,112270.0,0.40679585]
["bitfinex-derivatives","BTCF0:USTF0",1759135782269,1.60508967,112280.0,112270.0,0.04599585]
["bitfinex-derivatives","BTCF0:USTF0",1759135782470,1.60508967,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135782871,1.60508967,112280.0,112270.0,0.04599585]
["bitfinex-derivatives","BTCF0:USTF0",1759135783472,1.60480967,112280.0,112270.0,0.04599585]
["bitfinex-derivatives","BTCF0:USTF0",1759135783675,0.26286179,112280.0,112270.0,0.13503985]
["bitfinex-derivatives","BTCF0:USTF0",1759135783879,1.60476967,112280.0,112270.0,0.40679585]
["bitfinex-derivatives","BTCF0:USTF0",1759135786670,1.60476967,112280.0,112270.0,0.38475585]
["bitfinex-derivatives","BTCF0:USTF0",1759135786866,2.00476967,112280.0,112270.0,0.02395585]
["bitfinex-derivatives","BTCF0:USTF0",1759135788080,2.00476967,112280.0,112260.0,0.52775974]
["bitfinex-derivatives","BTCF0:USTF0",1759135788081,0.124964,112270.0,112260.0,0.52775974]
["bitfinex-derivatives","BTCF0:USTF0",1759135788276,0.38229998,112270.0,112260.0,0.50380389]
["bitfinex-derivatives","BTCF0:USTF0",1759135788683,0.38229998,112270.0,112260.0,0.41475219]
["bitfinex-derivatives","BTCF0:USTF0",1759135789381,0.38229998,112270.0,112260.0,0.41575219]
["bitfinex-derivatives","BTCF0:USTF0",1759135790088,0.38229998,112270.0,112260.0,0.43971601]
["bitfinex-derivatives","BTCF0:USTF0",1759135790378,0.63953392,112270.0,112260.0,0.03291219]
["bitfinex-derivatives","BTCF0:USTF0",1759135790581,0.63953392,112270.0,112260.0,0.07043346]
["bitfinex-derivatives","BTCF0:USTF0",1759135790776,0.63953392,112270.0,112260.0,0.06943346]
["bitfinex-derivatives","BTCF0:USTF0",1759135790987,0.63953392,112270.0,112260.0,0.07043346]
["bitfinex-derivatives","BTCF0:USTF0",1759135791482,0.63953392,112270.0,112260.0,0.04647046]
["bitfinex-derivatives","BTCF0:USTF0",1759135791685,0.63953392,112270.0,112260.0,0.02496468]
["bitfinex-derivatives","BTCF0:USTF0",1759135791879,0.67159338,112270.0,112260.0,0.01456329]
["bitfinex-derivatives","BTCF0:USTF0",1759135792280,1.49843338,112270.0,112260.0,0.03788329]
["bitfinex-derivatives","BTCF0:USTF0",1759135793376,1.48974437,112270.0,112260.0,0.03788329]
["bitfinex-derivatives","BTCF0:USTF0",1759135793688,1.48974437,112270.0,112260.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759135794379,0.31662643,112270.0,112260.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759135794583,0.02204204,112270.0,112260.0,1.16868062]
["bitfinex-derivatives","BTCF0:USTF0",1759135794775,0.02204204,112270.0,112260.0,0.94335887]
["bitfinex-derivatives","BTCF0:USTF0",1759135794983,0.27927598,112270.0,112260.0,0.91939419]
["bitfinex-derivatives","BTCF0:USTF0",1759135795476,0.27927598,112270.0,112260.0,1.17662813]
["bitfinex-derivatives","BTCF0:USTF0",1759135796784,0.27927598,112270.0,112260.0,1.20059373]
["bitfinex-derivatives","BTCF0:USTF0",1759135797394,0.02204204,112270.0,112260.0,1.20059373]
["bitfinex-derivatives","BTCF0:USTF0",1759135797582,0.27927598,112270.0,112260.0,1.17662813]
["bitfinex-derivatives","BTCF0:USTF0",1759135799581,0.02204204,112270.0,112260.0,1.17662813]
["bitfinex-derivatives","BTCF0:USTF0",1759135799785,0.00010204,112270.0,112260.0,1.43386207]
["bitfinex-derivatives","BTCF0:USTF0",1759135799987,0.00010204,112270.0,112260.0,1.44982392]
["bitfinex-derivatives","BTCF0:USTF0",1759135800786,0.00010204,112270.0,112260.0,1.4817593]
["bitfinex-derivatives","BTCF0:USTF0",1759135801788,0.00010204,112270.0,112260.0,1.46569721]
["bitfinex-derivatives","BTCF0:USTF0",1759135803190,0.00010204,112270.0,112260.0,1.40194988]
["bitfinex-derivatives","BTCF0:USTF0",1759135804584,0.00010204,112270.0,112260.0,1.14471594]
["bitfinex-derivatives","BTCF0:USTF0",1759135804791,0.00010204,112270.0,112260.0,1.40194988]
["bitfinex-derivatives","BTCF0:USTF0",1759135805887,0.27927598,112270.0,112260.0,0.887482]
["bitfinex-derivatives","BTCF0:USTF0",1759135806091,0.27927598,112270.0,112260.0,1.40194988]
["bitfinex-derivatives","BTCF0:USTF0",1759135806293,0.27927598,112270.0,112260.0,2.22746988]
["bitfinex-derivatives","BTCF0:USTF0",1759135806493,0.27927598,112270.0,112260.0,1.14471594]
["bitfinex-derivatives","BTCF0:USTF0",1759135806796,0.27927598,112270.0,112260.0,1.97019594]
["bitfinex-derivatives","BTCF0:USTF0",1759135806989,0.27927598,112270.0,112260.0,1.97023594]
["bitfinex-derivatives","BTCF0:USTF0",1759135808596,0.02204204,112270.0,112260.0,1.96999594]
["bitfinex-derivatives","BTCF0:USTF0",1759135808895,0.27927598,112270.0,112260.0,2.01784034]
["bitfinex-derivatives","BTCF0:USTF0",1759135809195,0.02204204,112270.0,112260.0,2.01784034]
["bitfinex-derivatives","BTCF0:USTF0",1759135809493,0.27927598,112270.0,112260.0,2.01780034]
["bitfinex-derivatives","BTCF0:USTF0",1759135811298,0.27927598,112270.0,112260.0,2.01728034]
["bitfinex-derivatives","BTCF0:USTF0",1759135811798,0.27927598,112270.0,112260.0,1.96943594]
["bitfinex-derivatives","BTCF0:USTF0",1759135812299,0.27927598,112270.0,112260.0,1.712202]
["bitfinex-derivatives","BTCF0:USTF0",1759135812494,0.27927598,112270.0,112260.0,1.96923594]
["bitfinex-derivatives","BTCF0:USTF0",1759135813695,0.27927598,112270.0,112260.0,0.93530882]
["bitfinex-derivatives","BTCF0:USTF0",1759135813893,0.29296598,112270.0,112260.0,1.35962882]
["bitfinex-derivatives","BTCF0:USTF0",1759135814292,0.02204204,112270.0,112260.0,1.61686276]
["bitfinex-derivatives","BTCF0:USTF0",1759135814493,0.27927598,112270.0,112260.0,1.61686276]
["bitfinex-derivatives","BTCF0:USTF0",1759135815198,0.02204204,112270.0,112260.0,1.61686276]
["bitfinex-derivatives","BTCF0:USTF0",1759135815401,0.27927598,112270.0,112260.0,1.61686276]
["bitfinex-derivatives","BTCF0:USTF0",1759135819103,0.29189598,112270.0,112260.0,0.53530882]
["bitfinex-derivatives","BTCF0:USTF0",1759135819401,0.31268373,112270.0,112260.0,1.35874882]
["bitfinex-derivatives","BTCF0:USTF0",1759135820192,0.05544979,112270.0,112260.0,1.35874882]
["bitfinex-derivatives","BTCF0:USTF0",1759135820393,0.31268373,112270.0,112260.0,1.35874882]
["bitfinex-derivatives","BTCF0:USTF0",1759135821102,0.05544979,112270.0,112260.0,1.35874882]
["bitfinex-derivatives","BTCF0:USTF0",1759135821291,0.31268373,112270.0,112260.0,1.35874882]
["bitfinex-derivatives","BTCF0:USTF0",1759135823600,0.31268373,112270.0,112260.0,1.35854882]
["bitfinex-derivatives","BTCF0:USTF0",1759135823795,0.31268373,112270.0,112260.0,0.53530882]
["bitfinex-derivatives","BTCF0:USTF0",1759135825301,0.40172793,112270.0,112260.0,0.53530882]
["bitfinex-derivatives","BTCF0:USTF0",1759135825904,0.31268373,112270.0,112260.0,0.53530882]
["bitfinex-derivatives","BTCF0:USTF0",1759135826403,0.31268373,112270.0,112260.0,0.52199882]
["bitfinex-derivatives","BTCF0:USTF0",1759135826804,0.40172793,112270.0,112260.0,0.52199882]
["bitfinex-derivatives","BTCF0:USTF0",1759135827303,0.40172793,112270.0,112260.0,0.43294682]
["bitfinex-derivatives","BTCF0:USTF0",1759135827603,1.05896187,112270.0,112260.0,0.43294682]
["bitfinex-derivatives","BTCF0:USTF0",1759135827904,1.05896187,112270.0,112260.0,0.46489774]
["bitfinex-derivatives","BTCF0:USTF0",1759135828705,1.05896187,112270.0,112260.0,0.55394984]
["bitfinex-derivatives","BTCF0:USTF0",1759135829003,1.05896187,112270.0,112260.0,0.50612302]
["bitfinex-derivatives","BTCF0:USTF0",1759135829004,0.71268373,112270.0,112260.0,0.50612302]
["bitfinex-derivatives","BTCF0:USTF0",1759135830003,0.31268373,112270.0,112260.0,0.51874302]
["bitfinex-derivatives","BTCF0:USTF0",1759135834198,0.30000796,112270.0,112260.0,0.56656984]
["bitfinex-derivatives","BTCF0:USTF0",1759135835110,0.04282979,112270.0,112260.0,0.56656984]
["bitfinex-derivatives","BTCF0:USTF0",1759135835405,0.30000796,112270.0,112260.0,0.56656984]
["bitfinex-derivatives","BTCF0:USTF0",1759135835606,0.04282979,112270.0,112260.0,0.56656984]
["bitfinex-derivatives","BTCF0:USTF0",1759135835807,0.30000796,112270.0,112260.0,0.56656984]
["bitfinex-derivatives","BTCF0:USTF0",1759135839810,0.04282979,112270.0,112260.0,0.56656984]
["bitfinex-derivatives","BTCF0:USTF0",1759135840111,0.30000796,112270.0,112260.0,0.56656984]
["bitfinex-derivatives","BTCF0:USTF0",1759135840312,1.56754879,112270.0,112260.0,0.03295092]
["bitfinex-derivatives","BTCF0:USTF0",1759135840610,0.91037062,112270.0,112260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759135840807,1.73180748,112270.0,112260.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759135841601,1.73180748,112270.0,112260.0,0.03597003]
["bitfinex-derivatives","BTCF0:USTF0",1759135841807,1.73580748,112270.0,112260.0,0.03597003]
["bitfinex-derivatives","BTCF0:USTF0",1759135842011,1.73780748,112270.0,112260.0,0.03597003]
["bitfinex-derivatives","BTCF0:USTF0",1759135843611,0.91644748,112270.0,112260.0,0.03597003]
["bitfinex-derivatives","BTCF0:USTF0",1759135843811,1.73776748,112270.0,112260.0,0.03597003]
["bitfinex-derivatives","BTCF0:USTF0",1759135846312,1.73776748,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135847217,1.76982694,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135847706,2.42700511,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135847906,2.42692825,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135849410,2.42701538,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135849610,2.42692825,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135850911,2.47501495,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135851413,2.42692825,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135851811,2.39486879,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135854210,2.38886879,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135854412,2.39386879,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135855221,1.57054879,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135855410,2.3919343,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135855609,2.39186879,112270.0,112260.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1759135855808,0.1231305,112250.0,112240.0,0.41389092]
["bitfinex-derivatives","BTCF0:USTF0",1759135856014,1.34976453,112250.0,112240.0,0.41389092]
["bitfinex-derivatives","BTCF0:USTF0",1759135856916,1.34976453,112250.0,112240.0,0.43148216]
["bitfinex-derivatives","BTCF0:USTF0",1759135857521,1.42208836,112250.0,112240.0,0.43148216]
["bitfinex-derivatives","BTCF0:USTF0",1759135857719,1.42208836,112250.0,112240.0,0.07268216]
["bitfinex-derivatives","BTCF0:USTF0",1759135858810,0.60072836,112250.0,112240.0,0.07268216]
["bitfinex-derivatives","BTCF0:USTF0",1759135859017,1.42208836,112250.0,112240.0,0.08646216]
["bitfinex-derivatives","BTCF0:USTF0",1759135859216,1.42204836,112250.0,112240.0,0.08646216]
["bitfinex-derivatives","BTCF0:USTF0",1759135859417,1.42208836,112250.0,112240.0,0.05451124]
["bitfinex-derivatives","BTCF0:USTF0",1759135859822,0.60072836,112250.0,112240.0,0.05451124]
["bitfinex-derivatives","BTCF0:USTF0",1759135860024,1.42208836,112250.0,112240.0,0.05451124]
["bitfinex-derivatives","BTCF0:USTF0",1759135860227,0.60072836,112250.0,112240.0,0.14357964]
["bitfinex-derivatives","BTCF0:USTF0",1759135860424,1.42208836,112250.0,112240.0,0.14357964]
["bitfinex-derivatives","BTCF0:USTF0",1759135861722,0.60072836,112250.0,112240.0,0.17553056]
["bitfinex-derivatives","BTCF0:USTF0",1759135861922,1.16491019,112250.0,112240.0,0.17553056]
["bitfinex-derivatives","BTCF0:USTF0",1759135862222,1.42208836,112250.0,112240.0,0.14357964]
["bitfinex-derivatives","BTCF0:USTF0",1759135862421,0.60072836,112250.0,112240.0,0.50437964]
["bitfinex-derivatives","BTCF0:USTF0",1759135862621,1.42208836,112250.0,112240.0,0.53633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135862821,0.60072836,112250.0,112240.0,0.53633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135863023,1.42208836,112250.0,112240.0,0.53633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135863624,1.40923836,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135863829,0.58787836,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135864020,1.40923836,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135864628,0.58787836,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135864828,1.32017786,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135865216,0.49881786,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135865420,0.24163969,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135865623,0.08494957,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135865928,0.34212774,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135866129,0.49012774,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135866329,0.34212774,112250.0,112240.0,0.93633056]
["bitfinex-derivatives","BTCF0:USTF0",1759135866525,0.07241969,112250.0,112240.0,1.19350873]
["bitfinex-derivatives","BTCF0:USTF0",1759135866731,0.07241969,112250.0,112240.0,1.17991749]
["bitfinex-derivatives","BTCF0:USTF0",1759135867231,0.09363969,112250.0,112240.0,0.97056614]
["bitfinex-derivatives","BTCF0:USTF0",1759135871132,0.09363969,112250.0,112240.0,0.93861522]
["bitfinex-derivatives","BTCF0:USTF0",1759135871727,0.09363969,112250.0,112240.0,0.92273156]
["bitfinex-derivatives","BTCF0:USTF0",1759135871928,0.18270019,112250.0,112240.0,0.92273156]
["bitfinex-derivatives","BTCF0:USTF0",1759135872125,0.35081786,112250.0,112240.0,0.92273156]
["bitfinex-derivatives","BTCF0:USTF0",1759135877038,0.43987836,112250.0,112240.0,0.92273156]
["bitfinex-derivatives","BTCF0:USTF0",1759135877238,0.43987836,112250.0,112240.0,1.74401156]
["bitfinex-derivatives","BTCF0:USTF0",1759135877834,0.43987836,112250.0,112240.0,0.92273156]
["bitfinex-derivatives","BTCF0:USTF0",1759135878137,0.43987836,112250.0,112240.0,1.74401156]
["bitfinex-derivatives","BTCF0:USTF0",1759135879740,0.43987836,112250.0,112240.0,1.65494316]
["bitfinex-derivatives","BTCF0:USTF0",1759135880237,0.43987836,112250.0,112240.0,1.70276998]
["bitfinex-derivatives","BTCF0:USTF0",1759135881342,0.43987836,112250.0,112240.0,0.88148998]
["bitfinex-derivatives","BTCF0:USTF0",1759135881640,0.43987836,112250.0,112240.0,1.70272998]
["bitfinex-derivatives","BTCF0:USTF0",1759135881839,0.43987836,112250.0,112240.0,1.65490316]
["bitfinex-derivatives","BTCF0:USTF0",1759135882040,0.43987836,112250.0,112240.0,1.65486316]
["bitfinex-derivatives","BTCF0:USTF0",1759135883239,0.18270019,112250.0,112240.0,1.65486316]
["bitfinex-derivatives","BTCF0:USTF0",1759135883440,0.43987836,112250.0,112240.0,1.65486316]
["bitfinex-derivatives","BTCF0:USTF0",1759135883841,0.43987836,112250.0,112240.0,1.74393166]
["bitfinex-derivatives","BTCF0:USTF0",1759135884843,0.43987836,112250.0,112240.0,1.65486316]
["bitfinex-derivatives","BTCF0:USTF0",1759135885942,0.43987836,112250.0,112240.0,1.65482316]
["bitfinex-derivatives","BTCF0:USTF0",1759135887738,0.43987836,112250.0,112240.0,0.83366316]
["bitfinex-derivatives","BTCF0:USTF0",1759135887942,0.43987836,112250.0,112240.0,1.65482316]
["bitfinex-derivatives","BTCF0:USTF0",1759135888331,0.43987836,112250.0,112240.0,0.83366316]
["bitfinex-derivatives","BTCF0:USTF0",1759135888531,0.18270019,112250.0,112240.0,1.65478316]
["bitfinex-derivatives","BTCF0:USTF0",1759135888736,0.43987836,112250.0,112240.0,1.65478316]
["bitfinex-derivatives","BTCF0:USTF0",1759135889644,0.43987836,112250.0,112240.0,0.83366316]
["bitfinex-derivatives","BTCF0:USTF0",1759135889842,0.43987836,112250.0,112240.0,1.65478316]
["bitfinex-derivatives","BTCF0:USTF0",1759135891344,0.43987836,112250.0,112240.0,0.83366316]
["bitfinex-derivatives","BTCF0:USTF0",1759135891544,0.43987836,112250.0,112240.0,1.65474316]
["bitfinex-derivatives","BTCF0:USTF0",1759135891842,0.43987836,112250.0,112240.0,1.67062682]
["bitfinex-derivatives","BTCF0:USTF0",1759135892740,0.43987836,112250.0,112240.0,0.84954682]
["bitfinex-derivatives","BTCF0:USTF0",1759135893045,0.43987836,112250.0,112240.0,1.27062682]
["bitfinex-derivatives","BTCF0:USTF0",1759135894340,0.43998886,112250.0,112240.0,1.27062682]
["bitfinex-derivatives","BTCF0:USTF0",1759135894543,0.45327886,112250.0,112240.0,1.27058682]
["bitfinex-derivatives","BTCF0:USTF0",1759135895641,0.43998886,112250.0,112240.0,1.27058682]
["bitfinex-derivatives","BTCF0:USTF0",1759135896138,0.43998886,112250.0,112240.0,0.44954682]
["bitfinex-derivatives","BTCF0:USTF0",1759135896334,0.43998886,112250.0,112240.0,1.27058682]
["bitfinex-derivatives","BTCF0:USTF0",1759135897340,0.43998886,112250.0,112240.0,0.44954682]
["bitfinex-derivatives","BTCF0:USTF0",1759135897540,0.71056753,112250.0,112240.0,0.08874682]
["bitfinex-derivatives","BTCF0:USTF0",1759135897747,0.70187724,112250.0,112240.0,0.10234319]
["bitfinex-derivatives","BTCF0:USTF0",1759135898049,1.10187724,112250.0,112240.0,0.08856319]
["bitfinex-derivatives","BTCF0:USTF0",1759135898637,1.10187724,112250.0,112240.0,0.07496682]
["bitfinex-derivatives","BTCF0:USTF0",1759135898842,0.86557998,112250.0,112240.0,0.07496682]
["bitfinex-derivatives","BTCF0:USTF0",1759135899040,1.68657998,112250.0,112240.0,0.07496682]
["bitfinex-derivatives","BTCF0:USTF0",1759135899452,1.28657998,112250.0,112240.0,0.07496682]
["bitfinex-derivatives","BTCF0:USTF0",1759135900042,1.28657998,112250.0,112240.0,0.10694718]
["bitfinex-derivatives","BTCF0:USTF0",1759135900750,1.28657998,112250.0,112240.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1759135901043,1.54386865,112250.0,112240.0,0.10694718]
["bitfinex-derivatives","BTCF0:USTF0",1759135901947,0.1740099,112250.0,112240.0,0.99532452]
["bitfinex-derivatives","BTCF0:USTF0",1759135902148,0.1527899,112250.0,112240.0,1.05241266]
["bitfinex-derivatives","BTCF0:USTF0",1759135902444,1.16730157,112260.0,112250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759135902645,1.18914157,112260.0,112250.0,0.0674176]
["bitfinex-derivatives","BTCF0:USTF0",1759135903450,1.18914157,112260.0,112250.0,0.32470627]
["bitfinex-derivatives","BTCF0:USTF0",1759135903838,1.44643024,112260.0,112250.0,0.32470627]
["bitfinex-derivatives","BTCF0:USTF0",1759135904042,1.51653223,112260.0,112250.0,0.0674176]
["bitfinex-derivatives","BTCF0:USTF0",1759135904350,0.69557223,112260.0,112250.0,0.0674176]
["bitfinex-derivatives","BTCF0:USTF0",1759135904548,1.51649223,112260.0,112250.0,0.0674176]
["bitfinex-derivatives","BTCF0:USTF0",1759135904744,0.18099489,112260.0,112250.0,0.0674176]
["bitfinex-derivatives","BTCF0:USTF0",1759135905050,1.42743933,112260.0,112250.0,0.5172781]
["bitfinex-derivatives","BTCF0:USTF0",1759135905349,1.51649193,112260.0,112250.0,0.68550627]
["bitfinex-derivatives","BTCF0:USTF0",1759135905542,1.51649193,112260.0,112250.0,0.4282176]
["bitfinex-derivatives","BTCF0:USTF0",1759135907153,1.00191459,112260.0,112250.0,0.4282176]
["bitfinex-derivatives","BTCF0:USTF0",1759135907354,1.51649193,112260.0,112250.0,0.4282176]
["bitfinex-derivatives","BTCF0:USTF0",1759135908056,0.69557193,112260.0,112250.0,0.4282176]
["bitfinex-derivatives","BTCF0:USTF0",1759135908254,1.51641193,112260.0,112250.0,0.4282176]
["bitfinex-derivatives","BTCF0:USTF0",1759135911655,1.53013193,112260.0,112250.0,0.0544176]
["bitfinex-derivatives","BTCF0:USTF0",1759135911856,1.56219139,112260.0,112250.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759135914753,1.53013193,112260.0,112250.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759135915762,0.1249505,112250.0,112240.0,0.4274476]
["bitfinex-derivatives","BTCF0:USTF0",1759135915955,1.20295917,112250.0,112240.0,0.4274476]
["bitfinex-derivatives","BTCF0:USTF0",1759135917068,0.38223917,112250.0,112240.0,0.4274476]
["bitfinex-derivatives","BTCF0:USTF0",1759135917281,1.20295917,112250.0,112240.0,0.4304476]
["bitfinex-derivatives","BTCF0:USTF0",1759135917971,0.38223917,112250.0,112240.0,0.4304476]
["bitfinex-derivatives","BTCF0:USTF0",1759135918171,1.20295917,112250.0,112240.0,0.4334476]
["bitfinex-derivatives","BTCF0:USTF0",1759135918466,1.20295917,112250.0,112240.0,0.0379676]
["bitfinex-derivatives","BTCF0:USTF0",1759135918467,2.1379805,112250.0,112240.0,0.0379676]
["bitfinex-derivatives","BTCF0:USTF0",1759135918673,2.67883996,112250.0,112240.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1759135918862,1.85811996,112250.0,112240.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1759135919063,2.67879996,112250.0,112240.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1759135919765,2.42151129,112250.0,112240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759135919964,2.67879996,112250.0,112240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759135920565,0.1249664,112230.0,112220.0,0.41453633]
["bitfinex-derivatives","BTCF0:USTF0",1759135920766,0.9456064,112230.0,112220.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759135921368,0.95450666,112230.0,112220.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759135921569,0.95450666,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135921766,1.470084,112230.0,112220.0,0.03976873]
["bitfinex-derivatives","BTCF0:USTF0",1759135921973,1.470084,112230.0,112220.0,0.04676873]
["bitfinex-derivatives","BTCF0:USTF0",1759135922567,1.474084,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135922768,1.479084,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135924378,1.479124,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135924877,1.479084,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135925673,0.658444,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135925876,1.479084,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135927378,0.658444,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135927677,1.479084,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135928178,1.479044,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135930674,0.658444,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135930874,1.627044,112230.0,112220.0,0.02176873]
["bitfinex-derivatives","BTCF0:USTF0",1759135931072,0.29835893,112230.0,112220.0,0.48458303]
["bitfinex-derivatives","BTCF0:USTF0",1759135931272,1.11891893,112230.0,112220.0,0.7418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135931479,0.29835893,112230.0,112220.0,0.7418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135931868,1.11891893,112230.0,112220.0,0.48458303]
["bitfinex-derivatives","BTCF0:USTF0",1759135932069,1.11891893,112230.0,112220.0,0.7418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135932672,0.29835893,112230.0,112220.0,0.7418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135932878,1.11891893,112230.0,112220.0,0.7418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135933085,0.29835893,112230.0,112220.0,0.7418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135933283,0.01,112230.0,112220.0,1.39916037]
["bitfinex-derivatives","BTCF0:USTF0",1759135933782,0.27621852,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135934276,0.29726852,112230.0,112220.0,0.88458303]
["bitfinex-derivatives","BTCF0:USTF0",1759135934477,0.29726852,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135935276,0.03105,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135935477,0.28833867,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135935785,0.03105,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135936187,0.28833867,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135936480,0.03105,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135936785,0.01,112230.0,112220.0,1.39916037]
["bitfinex-derivatives","BTCF0:USTF0",1759135937180,0.26728867,112230.0,112220.0,1.39916037]
["bitfinex-derivatives","BTCF0:USTF0",1759135938073,0.26728867,112230.0,112220.0,1.1418717]
["bitfinex-derivatives","BTCF0:USTF0",1759135941089,0.26728867,112230.0,112220.0,1.9622717]
["bitfinex-derivatives","BTCF0:USTF0",1759135941886,0.26728867,112230.0,112220.0,1.9942393]
["bitfinex-derivatives","BTCF0:USTF0",1759135942590,0.26728867,112230.0,112220.0,1.73695063]
["bitfinex-derivatives","BTCF0:USTF0",1759135942890,0.26728867,112230.0,112220.0,1.9942393]
["bitfinex-derivatives","BTCF0:USTF0",1759135943389,0.26728867,112230.0,112220.0,1.1738393]
["bitfinex-derivatives","BTCF0:USTF0",1759135943592,0.26728867,112230.0,112220.0,1.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1759135943889,0.01,112230.0,112220.0,1.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1759135944086,0.26728867,112230.0,112220.0,1.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1759135944597,0.01,112230.0,112220.0,1.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1759135944786,0.26728867,112230.0,112220.0,1.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1759135947289,0.01,112230.0,112220.0,1.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1759135947488,0.26728867,112230.0,112220.0,1.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1759135948388,0.26728867,112230.0,112220.0,2.04198612]
["bitfinex-derivatives","BTCF0:USTF0",1759135949391,0.26728867,112230.0,112220.0,0.96437745]
["bitfinex-derivatives","BTCF0:USTF0",1759135949591,0.28859867,112230.0,112220.0,0.96437745]
["bitfinex-derivatives","BTCF0:USTF0",1759135949801,0.28859867,112230.0,112220.0,2.04186612]
["bitfinex-derivatives","BTCF0:USTF0",1759135950295,0.28859867,112230.0,112220.0,0.96437745]
["bitfinex-derivatives","BTCF0:USTF0",1759135950496,0.28859867,112230.0,112220.0,2.04186612]
["bitfinex-derivatives","BTCF0:USTF0",1759135951790,0.28859867,112230.0,112220.0,1.18969852]
["bitfinex-derivatives","BTCF0:USTF0",1759135951993,0.28859867,112230.0,112220.0,1.24759353]
["bitfinex-derivatives","BTCF0:USTF0",1759135952198,0.28859867,112230.0,112220.0,1.64179332]
["bitfinex-derivatives","BTCF0:USTF0",1759135954398,0.28859867,112230.0,112220.0,1.38450465]
["bitfinex-derivatives","BTCF0:USTF0",1759135954599,0.28859867,112230.0,112220.0,1.64179332]
["bitfinex-derivatives","BTCF0:USTF0",1759135956196,0.2886759,112230.0,112220.0,1.38450465]
["bitfinex-derivatives","BTCF0:USTF0",1759135957399,0.2886759,112230.0,112220.0,1.35256985]
["bitfinex-derivatives","BTCF0:USTF0",1759135958400,0.3777523,112230.0,112220.0,1.35256985]
["bitfinex-derivatives","BTCF0:USTF0",1759135964409,0.3777523,112230.0,112220.0,0.53240985]
["bitfinex-derivatives","BTCF0:USTF0",1759135964606,0.3777523,112230.0,112220.0,1.35232985]
["bitfinex-derivatives","BTCF0:USTF0",1759135964807,0.3777523,112230.0,112220.0,1.35228985]
["bitfinex-derivatives","BTCF0:USTF0",1759135965710,0.3777523,112230.0,112220.0,0.44332555]
["bitfinex-derivatives","BTCF0:USTF0",1759135965910,0.7909023,112230.0,112220.0,0.44332555]
["bitfinex-derivatives","BTCF0:USTF0",1759135966098,0.7777523,112230.0,112220.0,0.44332555]
["bitfinex-derivatives","BTCF0:USTF0",1759135966504,0.03131,112230.0,112220.0,0.78977575]
["bitfinex-derivatives","BTCF0:USTF0",1759135966799,0.0990764,112230.0,112220.0,0.78977575]
["bitfinex-derivatives","BTCF0:USTF0",1759135967308,0.1203864,112230.0,112220.0,0.78977575]
["bitfinex-derivatives","BTCF0:USTF0",1759135970904,0.1203864,112230.0,112220.0,0.53240985]
["bitfinex-derivatives","BTCF0:USTF0",1759135971104,0.1203864,112230.0,112220.0,0.78977575]
["bitfinex-derivatives","BTCF0:USTF0",1759135971413,0.1203864,112230.0,112220.0,0.53240985]
["bitfinex-derivatives","BTCF0:USTF0",1759135971913,0.1203864,112230.0,112220.0,0.51656189]
["bitfinex-derivatives","BTCF0:USTF0",1759135973517,0.01,112230.0,112220.0,0.77392779]
["bitfinex-derivatives","BTCF0:USTF0",1759135973717,0.01,112230.0,112220.0,0.74194893]
["bitfinex-derivatives","BTCF0:USTF0",1759135973918,0.0990764,112230.0,112220.0,0.74194893]
["bitfinex-derivatives","BTCF0:USTF0",1759135974318,0.0990764,112230.0,112220.0,1.56162893]
["bitfinex-derivatives","BTCF0:USTF0",1759135974824,0.0990764,112230.0,112220.0,1.59355567]
["bitfinex-derivatives","BTCF0:USTF0",1759135975924,0.0990764,112230.0,112220.0,0.77391567]
["bitfinex-derivatives","BTCF0:USTF0",1759135976123,0.0990764,112230.0,112220.0,1.59351567]
["bitfinex-derivatives","BTCF0:USTF0",1759135976325,0.0990764,112230.0,112220.0,1.33614977]
["bitfinex-derivatives","BTCF0:USTF0",1759135976621,0.0990764,112230.0,112220.0,1.59351567]
["bitfinex-derivatives","BTCF0:USTF0",1759135976823,0.0990764,112230.0,112220.0,1.33614977]
["bitfinex-derivatives","BTCF0:USTF0",1759135977023,0.0990764,112230.0,112220.0,1.59351567]
["bitfinex-derivatives","BTCF0:USTF0",1759135979623,0.0990764,112230.0,112220.0,1.23271567]
["bitfinex-derivatives","BTCF0:USTF0",1759135979816,0.0990764,112230.0,112220.0,1.95431567]
["bitfinex-derivatives","BTCF0:USTF0",1759135980429,0.0990764,112230.0,112220.0,2.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1759135982016,0.0990764,112230.0,112220.0,1.97017575]
["bitfinex-derivatives","BTCF0:USTF0",1759135982417,0.01,112230.0,112220.0,1.97017575]
["bitfinex-derivatives","BTCF0:USTF0",1759135982628,0.0990764,112230.0,112220.0,1.97017575]
["bitfinex-derivatives","BTCF0:USTF0",1759135983224,0.0990764,112230.0,112220.0,1.15057575]
["bitfinex-derivatives","BTCF0:USTF0",1759135983523,0.0990764,112230.0,112220.0,1.97001575]
["bitfinex-derivatives","BTCF0:USTF0",1759135990635,0.0990764,112230.0,112220.0,1.98807675]
["bitfinex-derivatives","BTCF0:USTF0",1759135992532,0.0990764,112230.0,112220.0,1.16863675]
["bitfinex-derivatives","BTCF0:USTF0",1759135992731,0.0990764,112230.0,112220.0,1.98779675]
["bitfinex-derivatives","BTCF0:USTF0",1759135993635,0.0990764,112230.0,112220.0,1.12080993]
["bitfinex-derivatives","BTCF0:USTF0",1759135993836,0.0990764,112230.0,112220.0,1.98788356]
["bitfinex-derivatives","BTCF0:USTF0",1759135994433,0.0990764,112230.0,112220.0,1.92186893]
["bitfinex-derivatives","BTCF0:USTF0",1759135995736,0.0990764,112230.0,112220.0,1.66450303]
["bitfinex-derivatives","BTCF0:USTF0",1759135995937,0.0990764,112230.0,112220.0,1.92186893]
["bitfinex-derivatives","BTCF0:USTF0",1759135997140,0.0990764,112230.0,112220.0,1.66450303]
["bitfinex-derivatives","BTCF0:USTF0",1759135997341,0.0990764,112230.0,112220.0,1.92186893]
["bitfinex-derivatives","BTCF0:USTF0",1759135999743,0.0990764,112230.0,112220.0,1.9309476]
["bitfinex-derivatives","BTCF0:USTF0",1759136000644,0.0990764,112230.0,112220.0,1.6735817]
["bitfinex-derivatives","BTCF0:USTF0",1759136000841,0.0990764,112230.0,112220.0,1.9309476]
["bitfinex-derivatives","BTCF0:USTF0",1759136002542,0.0990764,112230.0,112220.0,1.92186893]
["bitfinex-derivatives","BTCF0:USTF0",1759136003649,0.0990764,112230.0,112220.0,1.10274893]
["bitfinex-derivatives","BTCF0:USTF0",1759136003944,0.0990764,112230.0,112220.0,1.92162893]
["bitfinex-derivatives","BTCF0:USTF0",1759136005645,0.01,112230.0,112220.0,1.92162893]
["bitfinex-derivatives","BTCF0:USTF0",1759136006045,0.099076,112230.0,112220.0,1.92162893]
["bitfinex-derivatives","BTCF0:USTF0",1759136008846,0.01,112230.0,112220.0,2.57899483]
["bitfinex-derivatives","BTCF0:USTF0",1759136009042,0.18242889,112260.0,112250.0,0.1247001]
["bitfinex-derivatives","BTCF0:USTF0",1759136009253,0.18242419,112260.0,112250.0,1.59354357]
["bitfinex-derivatives","BTCF0:USTF0",1759136009540,0.18242419,112260.0,112250.0,1.64147993]
["bitfinex-derivatives","BTCF0:USTF0",1759136010045,0.09337199,112260.0,112250.0,1.64147993]
["bitfinex-derivatives","BTCF0:USTF0",1759136010247,0.10010199,112260.0,112250.0,1.59554357]
["bitfinex-derivatives","BTCF0:USTF0",1759136010844,0.10010199,112260.0,112250.0,0.79280236]
["bitfinex-derivatives","BTCF0:USTF0",1759136011048,0.18915419,112260.0,112250.0,0.79280236]
["bitfinex-derivatives","BTCF0:USTF0",1759136011244,0.18915419,112260.0,112250.0,1.61148236]
["bitfinex-derivatives","BTCF0:USTF0",1759136011441,0.03,112260.0,112250.0,2.01148236]
["bitfinex-derivatives","BTCF0:USTF0",1759136011650,0.03,112260.0,112250.0,2.02729333]
["bitfinex-derivatives","BTCF0:USTF0",1759136012046,0.10956308,112270.0,112260.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759136012243,0.13283308,112270.0,112260.0,1.5202519]
["bitfinex-derivatives","BTCF0:USTF0",1759136012444,0.13283308,112270.0,112260.0,1.55210012]
["bitfinex-derivatives","BTCF0:USTF0",1759136013051,0.13283308,112270.0,112260.0,0.47609422]
["bitfinex-derivatives","BTCF0:USTF0",1759136013253,0.13283308,112270.0,112260.0,1.55202012]
["bitfinex-derivatives","BTCF0:USTF0",1759136013254,0.13683308,112270.0,112260.0,1.55202012]
["bitfinex-derivatives","BTCF0:USTF0",1759136014057,0.13683308,112270.0,112260.0,1.59326632]
["bitfinex-derivatives","BTCF0:USTF0",1759136014357,0.1163146,112270.0,112260.0,1.59326632]
["bitfinex-derivatives","BTCF0:USTF0",1759136014555,0.1163146,112270.0,112260.0,1.59076632]
["bitfinex-derivatives","BTCF0:USTF0",1759136015254,0.12544922,112270.0,112260.0,1.59076632]
["bitfinex-derivatives","BTCF0:USTF0",1759136015456,0.12744922,112270.0,112260.0,1.59076632]
["bitfinex-derivatives","BTCF0:USTF0",1759136015654,0.07880258,112270.0,112260.0,1.59076632]
["bitfinex-derivatives","BTCF0:USTF0",1759136015861,0.03506676,112300.0,112270.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1759136016045,0.04439676,112300.0,112290.0,0.7428343]
["bitfinex-derivatives","BTCF0:USTF0",1759136016248,0.02112676,112300.0,112290.0,0.7428343]
["bitfinex-derivatives","BTCF0:USTF0",1759136016653,0.13341726,112300.0,112290.0,0.7428343]
["bitfinex-derivatives","BTCF0:USTF0",1759136016862,0.14213493,112300.0,112290.0,1.5612343]
["bitfinex-derivatives","BTCF0:USTF0",1759136017155,0.14513493,112300.0,112290.0,0.6538059]
["bitfinex-derivatives","BTCF0:USTF0",1759136017356,0.14513493,112300.0,112290.0,1.21484]
["bitfinex-derivatives","BTCF0:USTF0",1759136017560,0.40250083,112300.0,112290.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1759136017761,0.19411368,112300.0,112290.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1759136017963,0.19111368,112300.0,112290.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1759136018156,0.47437516,112300.0,112290.0,1.3038284]
["bitfinex-derivatives","BTCF0:USTF0",1759136018464,0.46831817,112300.0,112290.0,1.56085498]
["bitfinex-derivatives","BTCF0:USTF0",1759136018859,0.47631817,112300.0,112290.0,0.74249498]
["bitfinex-derivatives","BTCF0:USTF0",1759136021560,0.22826312,112300.0,112290.0,0.74249498]
["bitfinex-derivatives","BTCF0:USTF0",1759136021761,0.4852897,112300.0,112290.0,0.74249498]
["bitfinex-derivatives","BTCF0:USTF0",1759136022563,0.47631817,112300.0,112290.0,0.74249498]
["bitfinex-derivatives","BTCF0:USTF0",1759136022759,0.03689558,112300.0,112290.0,0.99952156]
["bitfinex-derivatives","BTCF0:USTF0",1759136022961,0.016,112300.0,112290.0,1.39952156]
["bitfinex-derivatives","BTCF0:USTF0",1759136031264,0.16123353,112320.0,112310.0,0.1213826]
["bitfinex-derivatives","BTCF0:USTF0",1759136031472,0.0890046,112320.0,112310.0,1.82875658]
["bitfinex-derivatives","BTCF0:USTF0",1759136032360,0.12714882,112320.0,112310.0,1.01199658]
["bitfinex-derivatives","BTCF0:USTF0",1759136032561,0.14105882,112320.0,112310.0,1.82971658]
["bitfinex-derivatives","BTCF0:USTF0",1759136032762,0.14105882,112320.0,112310.0,1.83671658]
["bitfinex-derivatives","BTCF0:USTF0",1759136032965,0.14105882,112320.0,112310.0,1.92572918]
["bitfinex-derivatives","BTCF0:USTF0",1759136033166,0.12714882,112320.0,112310.0,1.92572918]
["bitfinex-derivatives","BTCF0:USTF0",1759136033365,0.3841754,112320.0,112310.0,1.92572918]
["bitfinex-derivatives","BTCF0:USTF0",1759136033567,0.12714882,112320.0,112310.0,1.92572918]
["bitfinex-derivatives","BTCF0:USTF0",1759136034167,0.09814882,112320.0,112310.0,1.91772918]
["bitfinex-derivatives","BTCF0:USTF0",1759136034465,0.09814882,112320.0,112310.0,1.11300918]
["bitfinex-derivatives","BTCF0:USTF0",1759136034671,0.3690854,112320.0,112310.0,1.01362658]
["bitfinex-derivatives","BTCF0:USTF0",1759136034871,1.14178071,112320.0,112310.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759136035672,1.12139949,112320.0,112310.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759136036684,1.12139949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136036878,1.37842607,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136037180,1.48219949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136037581,2.29975949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136037782,1.48219949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136037984,2.29975949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136038490,1.48219949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136038789,2.29971949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136040284,2.29967949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136040988,2.44767949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136042391,2.44763949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136043386,2.08683949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136044788,2.08679949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136045785,1.26939949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136045984,2.08679949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136046190,2.08675949,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136046793,2.07761527,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136047991,1.26025527,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136048191,2.07757527,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136049593,2.07753527,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136052195,1.26025527,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136052394,2.07749527,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136052798,1.26025527,112320.0,112310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759136053096,2.07745527,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759136053493,2.69528185,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759136053694,0.1245405,112300.0,112290.0,0.41549273]
["bitfinex-derivatives","BTCF0:USTF0",1759136053892,0.9417405,112300.0,112290.0,0.41549273]
["bitfinex-derivatives","BTCF0:USTF0",1759136054087,1.45579366,112300.0,112290.0,0.41549273]
["bitfinex-derivatives","BTCF0:USTF0",1759136055092,1.45579366,112300.0,112290.0,0.42149273]
["bitfinex-derivatives","BTCF0:USTF0",1759136055897,0.63859366,112300.0,112290.0,0.42149273]
["bitfinex-derivatives","BTCF0:USTF0",1759136056199,1.45579366,112300.0,112290.0,0.42949273]
["bitfinex-derivatives","BTCF0:USTF0",1759136057197,1.45575366,112300.0,112290.0,0.42949273]
["bitfinex-derivatives","BTCF0:USTF0",1759136057400,0.1245405,112300.0,112290.0,0.42949273]
["bitfinex-derivatives","BTCF0:USTF0",1759136057603,1.45575366,112300.0,112290.0,0.51852113]
["bitfinex-derivatives","BTCF0:USTF0",1759136058299,1.45575366,112300.0,112290.0,0.77554771]
["bitfinex-derivatives","BTCF0:USTF0",1759136060801,1.45575366,112300.0,112290.0,0.51852113]
["bitfinex-derivatives","BTCF0:USTF0",1759136061002,1.45575366,112300.0,112290.0,0.77554771]
["bitfinex-derivatives","BTCF0:USTF0",1759136061495,0.03552,112300.0,112290.0,0.78909771]
["bitfinex-derivatives","BTCF0:USTF0",1759136061696,0.05633749,112310.0,112300.0,0.1105605]
["bitfinex-derivatives","BTCF0:USTF0",1759136061999,0.87345749,112310.0,112300.0,0.99798366]
["bitfinex-derivatives","BTCF0:USTF0",1759136062402,0.05633749,112310.0,112300.0,0.99798366]
["bitfinex-derivatives","BTCF0:USTF0",1759136062600,0.87345749,112310.0,112300.0,0.99798366]
["bitfinex-derivatives","BTCF0:USTF0",1759136063198,0.87345749,112310.0,112300.0,1.00598366]
["bitfinex-derivatives","BTCF0:USTF0",1759136063898,1.13048407,112310.0,112300.0,0.4919305]
["bitfinex-derivatives","BTCF0:USTF0",1759136064092,1.13048407,112310.0,112300.0,0.99798366]
["bitfinex-derivatives","BTCF0:USTF0",1759136064299,0.31336407,112310.0,112300.0,1.03377639]
["bitfinex-derivatives","BTCF0:USTF0",1759136064496,1.13048407,112310.0,112300.0,0.77674981]
["bitfinex-derivatives","BTCF0:USTF0",1759136068801,1.13044407,112310.0,112300.0,0.77674981]
["bitfinex-derivatives","BTCF0:USTF0",1759136069107,0.87341749,112310.0,112300.0,0.77674981]
["bitfinex-derivatives","BTCF0:USTF0",1759136069408,1.13044407,112310.0,112300.0,0.77674981]
["bitfinex-derivatives","BTCF0:USTF0",1759136071313,1.13044407,112310.0,112300.0,0.76417981]
["bitfinex-derivatives","BTCF0:USTF0",1759136071809,1.13044407,112310.0,112300.0,0.78007618]
["bitfinex-derivatives","BTCF0:USTF0",1759136072812,1.13040407,112310.0,112300.0,0.78007618]
["bitfinex-derivatives","BTCF0:USTF0",1759136074513,0.87337749,112310.0,112300.0,0.78007618]
["bitfinex-derivatives","BTCF0:USTF0",1759136074707,1.13040407,112310.0,112300.0,0.78007618]
["bitfinex-derivatives","BTCF0:USTF0",1759136074912,0.87337749,112310.0,112300.0,0.78007618]
["bitfinex-derivatives","BTCF0:USTF0",1759136075107,1.13040407,112310.0,112300.0,0.78007618]
["bitfinex-derivatives","BTCF0:USTF0",1759136075308,1.21941667,112310.0,112300.0,0.1622496]
["bitfinex-derivatives","BTCF0:USTF0",1759136075609,1.21941667,112310.0,112300.0,0.19417515]
["bitfinex-derivatives","BTCF0:USTF0",1759136076114,1.36741667,112310.0,112300.0,0.19417515]
["bitfinex-derivatives","BTCF0:USTF0",1759136076413,1.21941667,112310.0,112300.0,0.19417515]
["bitfinex-derivatives","BTCF0:USTF0",1759136077312,2.02434325,112310.0,112300.0,0.08361465]
["bitfinex-derivatives","BTCF0:USTF0",1759136077511,0.0890205,112300.0,112290.0,0.01361465]
["bitfinex-derivatives","BTCF0:USTF0",1759136077817,0.0890284,112290.0,112280.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759136078018,1.18506498,112290.0,112280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759136078218,1.20617589,112290.0,112280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759136078718,1.19517589,112290.0,112280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759136078918,1.18817589,112290.0,112280.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759136079309,1.54897589,112290.0,112280.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759136079518,0.1110864,112280.0,112270.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759136079704,0.43912895,112280.0,112270.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759136080611,0.43912895,112280.0,112270.0,0.1241343]
["bitfinex-derivatives","BTCF0:USTF0",1759136081122,0.45412895,112280.0,112270.0,0.1261343]
["bitfinex-derivatives","BTCF0:USTF0",1759136081819,0.45512895,112280.0,112270.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759136082420,1.27212895,112280.0,112270.0,0.1251343]
["bitfinex-derivatives","BTCF0:USTF0",1759136082813,0.45512895,112280.0,112270.0,0.1251343]
["bitfinex-derivatives","BTCF0:USTF0",1759136083121,1.27212895,112280.0,112270.0,0.1251343]
["bitfinex-derivatives","BTCF0:USTF0",1759136083818,1.27212895,112280.0,112270.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759136084018,1.28053895,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136084323,1.28057895,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136084718,1.28057895,112280.0,112270.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759136085425,0.46353895,112280.0,112270.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759136085613,1.28053895,112280.0,112270.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759136086116,1.27212895,112280.0,112270.0,0.1251343]
["bitfinex-derivatives","BTCF0:USTF0",1759136086318,1.27212895,112280.0,112270.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759136086517,2.03292895,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136086717,2.18082895,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136087115,3.98798895,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136087315,0.0890522,112260.0,112250.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759136087516,0.1111101,112250.0,112240.0,0.4849533]
["bitfinex-derivatives","BTCF0:USTF0",1759136087716,0.36823699,112250.0,112240.0,0.4849533]
["bitfinex-derivatives","BTCF0:USTF0",1759136088711,0.36823699,112250.0,112240.0,0.4859533]
["bitfinex-derivatives","BTCF0:USTF0",1759136089226,0.36823699,112250.0,112240.0,0.4869533]
["bitfinex-derivatives","BTCF0:USTF0",1759136089426,0.1111101,112250.0,112240.0,0.4869533]
["bitfinex-derivatives","BTCF0:USTF0",1759136089724,1.18543699,112250.0,112240.0,0.4869533]
["bitfinex-derivatives","BTCF0:USTF0",1759136089926,1.18543699,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759136090127,1.58543699,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759136090518,1.94623699,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759136091222,0.1166681,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759136091418,0.63092188,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759136091623,0.62992188,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759136091827,0.110266,112230.0,112220.0,0.48535733]
["bitfinex-derivatives","BTCF0:USTF0",1759136092026,1.44255978,112230.0,112220.0,0.39627873]
["bitfinex-derivatives","BTCF0:USTF0",1759136092223,1.84255978,112230.0,112220.0,0.36088873]
["bitfinex-derivatives","BTCF0:USTF0",1759136092531,1.85155695,112230.0,112220.0,0.36088873]
["bitfinex-derivatives","BTCF0:USTF0",1759136092726,1.85055695,112230.0,112220.0,0.36088873]
["bitfinex-derivatives","BTCF0:USTF0",1759136092918,4.01839695,112230.0,112220.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759136093119,0.1102819,112210.0,112200.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759136093324,1.18568879,112210.0,112200.0,0.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1759136093526,1.18572879,112210.0,112200.0,0.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1759136093828,1.18568879,112210.0,112200.0,0.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1759136094525,1.18468879,112210.0,112200.0,0.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1759136094723,1.18368879,112210.0,112200.0,0.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1759136094927,0.27831689,112210.0,112200.0,0.49807686]
["bitfinex-derivatives","BTCF0:USTF0",1759136095121,0.02619,112210.0,112200.0,0.49807686]
["bitfinex-derivatives","BTCF0:USTF0",1759136095320,1.10199689,112210.0,112200.0,0.89807686]
["bitfinex-derivatives","BTCF0:USTF0",1759136095513,1.10599689,112210.0,112200.0,0.89907686]
["bitfinex-derivatives","BTCF0:USTF0",1759136096128,1.17895939,112210.0,112200.0,0.89907686]
["bitfinex-derivatives","BTCF0:USTF0",1759136097132,0.36027939,112210.0,112200.0,0.89907686]
["bitfinex-derivatives","BTCF0:USTF0",1759136097322,1.17911939,112210.0,112200.0,0.89907686]
["bitfinex-derivatives","BTCF0:USTF0",1759136098132,0.36027939,112210.0,112200.0,0.89907686]
["bitfinex-derivatives","BTCF0:USTF0",1759136098323,1.17911939,112210.0,112200.0,0.89907686]
["bitfinex-derivatives","BTCF0:USTF0",1759136100135,1.17911939,112210.0,112200.0,0.87907686]
["bitfinex-derivatives","BTCF0:USTF0",1759136100430,1.17935939,112210.0,112200.0,0.89191686]
["bitfinex-derivatives","BTCF0:USTF0",1759136100626,0.9219125,112210.0,112200.0,1.14904375]
["bitfinex-derivatives","BTCF0:USTF0",1759136100931,0.9272725,112210.0,112200.0,0.89191686]
["bitfinex-derivatives","BTCF0:USTF0",1759136101132,1.18439939,112210.0,112200.0,0.89191686]
["bitfinex-derivatives","BTCF0:USTF0",1759136101625,1.18439939,112210.0,112200.0,0.8784198]
["bitfinex-derivatives","BTCF0:USTF0",1759136101926,1.28633129,112210.0,112200.0,0.38994999]
["bitfinex-derivatives","BTCF0:USTF0",1759136102921,1.28633129,112210.0,112200.0,0.38996509]
["bitfinex-derivatives","BTCF0:USTF0",1759136106126,1.30742251,112210.0,112200.0,0.36812509]
["bitfinex-derivatives","BTCF0:USTF0",1759136107128,0.48330251,112210.0,112200.0,0.36812509]
["bitfinex-derivatives","BTCF0:USTF0",1759136107328,1.30726251,112210.0,112200.0,0.38996509]
["bitfinex-derivatives","BTCF0:USTF0",1759136108332,1.30730251,112210.0,112200.0,0.38996509]
["bitfinex-derivatives","BTCF0:USTF0",1759136109927,1.5644294,112210.0,112200.0,0.01448509]
["bitfinex-derivatives","BTCF0:USTF0",1759136110236,1.9644294,112210.0,112200.0,0.01448509]
["bitfinex-derivatives","BTCF0:USTF0",1759136111129,2.4731294,112210.0,112200.0,0.01448509]
["bitfinex-derivatives","BTCF0:USTF0",1759136111338,2.46443569,112210.0,112200.0,0.01448509]
["bitfinex-derivatives","BTCF0:USTF0",1759136113334,1.64043569,112210.0,112200.0,0.01448509]
["bitfinex-derivatives","BTCF0:USTF0",1759136113636,2.46363569,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136114438,0.1110778,112190.0,112180.0,0.4845957]
["bitfinex-derivatives","BTCF0:USTF0",1759136114639,1.19132469,112190.0,112180.0,0.4845957]
["bitfinex-derivatives","BTCF0:USTF0",1759136115437,1.19132469,112190.0,112180.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1759136115634,1.19132469,112190.0,112180.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1759136115834,1.19632469,112190.0,112180.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1759136116837,1.19763469,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759136118330,1.19863469,112190.0,112180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759136118831,0.9401478,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759136119033,1.19719469,112190.0,112180.0,0.4716957]
["bitfinex-derivatives","BTCF0:USTF0",1759136119233,0.84461,112190.0,112180.0,0.4851457]
["bitfinex-derivatives","BTCF0:USTF0",1759136119439,0.84565,112190.0,112180.0,0.4861457]
["bitfinex-derivatives","BTCF0:USTF0",1759136119645,1.10297689,112190.0,112180.0,0.4861457]
["bitfinex-derivatives","BTCF0:USTF0",1759136119938,1.10497689,112190.0,112180.0,0.4891457]
["bitfinex-derivatives","BTCF0:USTF0",1759136120739,0.28209689,112190.0,112180.0,0.4891457]
["bitfinex-derivatives","BTCF0:USTF0",1759136120938,1.10501689,112190.0,112180.0,0.4891457]
["bitfinex-derivatives","BTCF0:USTF0",1759136121134,1.25291689,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136121439,1.10481689,112190.0,112180.0,0.4891457]
["bitfinex-derivatives","BTCF0:USTF0",1759136122236,1.10481689,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136124842,1.19392469,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136125742,0.28209689,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136125941,1.10485689,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136126243,1.19396479,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136127434,0.28209689,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136127643,1.10489689,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136128342,1.12544094,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136129342,0.30268094,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136129545,1.12572094,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136129739,0.86859405,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136129939,1.12572094,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136130942,1.12564094,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136131332,1.27354094,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136132045,1.12564094,112190.0,112180.0,0.52093712]
["bitfinex-derivatives","BTCF0:USTF0",1759136132242,1.12564094,112190.0,112180.0,0.43182142]
["bitfinex-derivatives","BTCF0:USTF0",1759136132745,1.21474884,112190.0,112180.0,0.43182142]
["bitfinex-derivatives","BTCF0:USTF0",1759136132945,1.21474884,112190.0,112180.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759136133244,1.21474884,112190.0,112180.0,0.07102142]
["bitfinex-derivatives","BTCF0:USTF0",1759136133436,1.21474884,112190.0,112180.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759136135233,1.21474884,112190.0,112180.0,0.07102142]
["bitfinex-derivatives","BTCF0:USTF0",1759136136142,1.21514884,112190.0,112180.0,0.43182142]
["bitfinex-derivatives","BTCF0:USTF0",1759136140251,1.21560155,112190.0,112180.0,0.43182142]
["bitfinex-derivatives","BTCF0:USTF0",1759136140650,0.95802195,112190.0,112180.0,0.43182142]
["bitfinex-derivatives","BTCF0:USTF0",1759136140849,1.47318115,112190.0,112180.0,0.43182142]
["bitfinex-derivatives","BTCF0:USTF0",1759136142654,1.47318115,112190.0,112180.0,0.47939997]
["bitfinex-derivatives","BTCF0:USTF0",1759136144249,1.47318115,112190.0,112180.0,0.44760855]
["bitfinex-derivatives","BTCF0:USTF0",1759136146352,0.39224155,112190.0,112180.0,0.44760855]
["bitfinex-derivatives","BTCF0:USTF0",1759136146555,1.21416155,112190.0,112180.0,0.44760855]
["bitfinex-derivatives","BTCF0:USTF0",1759136146750,1.47174115,112190.0,112180.0,0.44760855]
["bitfinex-derivatives","BTCF0:USTF0",1759136148048,0.84586405,112190.0,112180.0,1.7651051]
["bitfinex-derivatives","BTCF0:USTF0",1759136148455,1.10344365,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136149051,1.19255155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136149246,1.19255155,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136149451,1.19255155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136151352,1.19315155,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136151658,1.19315155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136153262,0.37027155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136153466,1.19263155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136154861,0.93505195,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136155164,1.19263155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136155463,0.37027155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136155862,1.19227155,112190.0,112180.0,1.57127283]
["bitfinex-derivatives","BTCF0:USTF0",1759136156459,1.19227155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136157652,1.19227155,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136157861,1.19227155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136158259,1.19227155,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136158765,1.19227155,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136159564,1.10316365,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136160169,1.10316365,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136160666,1.10316365,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136162765,0.84558405,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136162962,1.10316365,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136163271,1.10316365,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136163468,1.10316365,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136163664,0.28116365,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136163969,1.10260365,112190.0,112180.0,1.5075255]
["bitfinex-derivatives","BTCF0:USTF0",1759136164373,1.10260365,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136166375,1.12408365,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136166875,1.12408365,112190.0,112180.0,1.31369323]
["bitfinex-derivatives","BTCF0:USTF0",1759136168378,1.21319155,112190.0,112180.0,1.31369323]
["bitfinex-derivatives","BTCF0:USTF0",1759136168576,1.21319155,112190.0,112180.0,1.2499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136168772,1.21319155,112190.0,112180.0,1.2979941]
["bitfinex-derivatives","BTCF0:USTF0",1759136169567,1.1926075,112190.0,112180.0,1.2979941]
["bitfinex-derivatives","BTCF0:USTF0",1759136170271,1.1926075,112190.0,112180.0,0.8499459]
["bitfinex-derivatives","BTCF0:USTF0",1759136170479,1.47108357,112190.0,112180.0,0.89800079]
["bitfinex-derivatives","BTCF0:USTF0",1759136171072,1.21350397,112190.0,112180.0,0.89800079]
["bitfinex-derivatives","BTCF0:USTF0",1759136171474,1.47108357,112190.0,112180.0,0.89800079]
["bitfinex-derivatives","BTCF0:USTF0",1759136171676,1.47108357,112190.0,112180.0,0.17640079]
["bitfinex-derivatives","BTCF0:USTF0",1759136171677,1.87108357,112190.0,112180.0,0.17640079]
["bitfinex-derivatives","BTCF0:USTF0",1759136171878,1.88392357,112190.0,112180.0,0.19499541]
["bitfinex-derivatives","BTCF0:USTF0",1759136172273,1.8630271,112190.0,112180.0,0.19499541]
["bitfinex-derivatives","BTCF0:USTF0",1759136173785,1.8630271,112190.0,112180.0,0.10587961]
["bitfinex-derivatives","BTCF0:USTF0",1759136174576,1.0415871,112190.0,112180.0,0.08409961]
["bitfinex-derivatives","BTCF0:USTF0",1759136174776,1.8624271,112190.0,112180.0,0.10719961]
["bitfinex-derivatives","BTCF0:USTF0",1759136175581,1.8495871,112190.0,112180.0,0.10719961]
["bitfinex-derivatives","BTCF0:USTF0",1759136175786,1.8494671,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136175974,1.8494271,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136176285,1.0287471,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136176485,1.8494271,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136176888,1.0287471,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136177086,1.8493871,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136178487,1.0287471,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136178684,1.8493871,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136179789,1.8491871,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136182192,1.0287471,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136182490,1.8488671,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136182889,1.8487471,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136183592,1.0287471,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136183792,1.8487471,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136189094,1.8478671,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136192295,1.8478671,112190.0,112180.0,0.16109052]
["bitfinex-derivatives","BTCF0:USTF0",1759136194197,1.8478671,112190.0,112180.0,0.20914541]
["bitfinex-derivatives","BTCF0:USTF0",1759136194896,1.8478671,112190.0,112180.0,0.12002961]
["bitfinex-derivatives","BTCF0:USTF0",1759136195196,1.8478671,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136197709,1.8478671,112190.0,112180.0,0.12004661]
["bitfinex-derivatives","BTCF0:USTF0",1759136198292,1.8478671,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136199501,1.4478671,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136200200,1.19031318,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136204903,1.19031318,112190.0,112180.0,0.12005832]
["bitfinex-derivatives","BTCF0:USTF0",1759136205104,1.19031318,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136208901,1.19031318,112190.0,112180.0,0.12005746]
["bitfinex-derivatives","BTCF0:USTF0",1759136212011,1.19031318,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136215212,1.21136288,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136215814,1.19031318,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136223926,1.55111318,112190.0,112180.0,0.08798489]
["bitfinex-derivatives","BTCF0:USTF0",1759136224223,1.55111318,112190.0,112180.0,0.12002084]
["bitfinex-derivatives","BTCF0:USTF0",1759136227225,1.55753318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136229026,1.2995679,112190.0,112180.0,0.10616084]
["bitfinex-derivatives","BTCF0:USTF0",1759136229331,1.55717318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136231625,1.19637318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136231821,1.55717318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136232534,1.70507318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136232734,1.55717318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136236436,1.55717318,112190.0,112180.0,0.03603595]
["bitfinex-derivatives","BTCF0:USTF0",1759136240542,1.55717318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136242537,1.70507318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136242840,1.55717318,112190.0,112180.0,0.08409084]
["bitfinex-derivatives","BTCF0:USTF0",1759136246050,1.55717318,112190.0,112180.0,0.03603595]
["bitfinex-derivatives","BTCF0:USTF0",1759136246445,1.81477846,112190.0,112180.0,0.03603595]
["bitfinex-derivatives","BTCF0:USTF0",1759136246938,1.55717318,112190.0,112180.0,0.03603595]
["bitfinex-derivatives","BTCF0:USTF0",1759136247138,1.95717318,112190.0,112180.0,0.03603595]
["bitfinex-derivatives","BTCF0:USTF0",1759136247739,2.21477846,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759136248653,2.36267846,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759136250544,1.54391846,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759136250744,2.10479318,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759136251644,1.13841318,112190.0,112180.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759136251845,1.55047318,112190.0,112180.0,0.07231595]
["bitfinex-derivatives","BTCF0:USTF0",1759136252050,1.55047318,112190.0,112180.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1759136252248,1.54747318,112190.0,112180.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759136252847,1.54947318,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136253550,0.73099318,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136253749,1.54947318,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136257049,1.54939318,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136258551,1.54935318,112190.0,112180.0,0.1313959]
["bitfinex-derivatives","BTCF0:USTF0",1759136259752,1.54935318,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136260251,1.80696498,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136264158,0.98860498,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136264358,1.44608498,112190.0,112180.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1759136265258,1.44608498,112190.0,112180.0,0.07431595]
["bitfinex-derivatives","BTCF0:USTF0",1759136270558,0.62780498,112190.0,112180.0,0.07431595]
["bitfinex-derivatives","BTCF0:USTF0",1759136270857,1.44596498,112190.0,112180.0,0.07431595]
["bitfinex-derivatives","BTCF0:USTF0",1759136276569,1.44588498,112190.0,112180.0,0.07431595]
["bitfinex-derivatives","BTCF0:USTF0",1759136276868,1.44584498,112190.0,112180.0,0.07431595]
["bitfinex-derivatives","BTCF0:USTF0",1759136279171,0.62780498,112190.0,112180.0,0.07431595]
["bitfinex-derivatives","BTCF0:USTF0",1759136279470,1.44580498,112190.0,112180.0,0.07431595]
["bitfinex-derivatives","BTCF0:USTF0",1759136287373,1.45222498,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136292178,1.53237114,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136293581,0.19915406,112190.0,112180.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759136293782,0.71437114,112190.0,112180.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759136294081,1.53205114,112190.0,112180.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759136294279,1.48396444,112190.0,112180.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759136296774,1.53205114,112190.0,112180.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1759136296975,1.53205114,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136299088,1.48396444,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136302090,1.45190498,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136305492,1.45170498,112190.0,112180.0,0.07366595]
["bitfinex-derivatives","BTCF0:USTF0",1759136309193,1.45170498,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136313697,0.78212498,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136313900,1.45150498,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136315704,0.63422498,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136315902,1.45150498,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136320300,1.19390664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136321509,1.19374664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136330015,0.37662664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136330217,1.19350664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136336521,0.37662664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136336722,1.19338664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136339624,1.19330664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136341528,1.19326664,112190.0,112180.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1759136342129,1.24135334,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136342624,1.24131334,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136343123,0.42471334,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136343332,1.24127334,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136343526,1.27337558,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136345027,1.24127334,112190.0,112180.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759136347133,1.24127334,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136347333,1.60207334,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136351833,0.78551334,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136352029,1.60187334,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136352235,1.55378664,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136353938,1.60699983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136354535,1.75489983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136355940,1.60699983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136356939,0.78421983,112190.0,112180.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759136357141,1.60053983,112190.0,112180.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759136358130,0.78421983,112190.0,112180.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759136358336,1.23969983,112190.0,112180.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1759136360241,1.23969983,112190.0,112180.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759136360437,1.24611983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136361133,0.98850109,112190.0,112180.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759136361337,1.24611983,112190.0,112180.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1759136361533,1.24611983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136361734,1.60691983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136371253,1.65500653,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136371451,1.34930109,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136371640,1.60691983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136373953,0.79063983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136374253,1.60775983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136376053,1.75565983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136377056,0.93853983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136377251,1.75565983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136378955,0.93853983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136379156,1.75569983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136380555,2.01331857,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136380765,1.49808109,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136380959,1.75569983,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136382351,2.27107177,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136382959,2.01340821,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136385357,2.27107177,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136385559,2.01340821,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136386658,1.19624821,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136387056,2.01380821,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136387557,1.19624821,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136387758,2.27147177,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136388545,2.01380821,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136388749,2.27147177,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136388948,2.67147177,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136392563,2.42979864,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136392768,2.6874622,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136393155,2.6876622,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136394961,1.8699022,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136395266,2.6876622,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136396468,1.8699022,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136396969,2.02979864,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136398366,1.98171194,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136399278,1.16415194,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136399467,1.98171194,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136399772,2.02987041,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136400273,1.21231041,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136400471,2.02995041,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136401573,1.21231041,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136401772,1.96075502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136402975,1.14303502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136403171,1.96067502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136403571,1.14303502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136403772,1.96087502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136404578,1.14303502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136404773,1.87172712,112190.0,112180.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759136404973,1.13661502,112190.0,112180.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759136405172,1.95477502,112190.0,112180.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759136405680,1.13661502,112190.0,112180.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759136405978,1.96119502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136406473,1.4458679,112190.0,112180.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759136406679,1.96119502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136406977,1.4458679,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136407376,1.96119502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136409885,1.14303502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136410081,1.96163502,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759136411179,1.80731502,112190.0,112180.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1759136411381,1.80723502,112190.0,112180.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759136411580,1.80731502,112190.0,112180.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759136412080,0.98871502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136412284,1.80731502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136413384,1.80743502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136414184,0.98871502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136414390,1.80751502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136414788,0.98871502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136414984,1.80751502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136415790,1.2921879,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136415990,1.44671502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136416192,0.84228,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136416394,0.84224,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136416689,1.35756712,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136416990,0.68690712,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136417293,1.35756712,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136418289,0.53880712,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136418491,1.35756712,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136420392,1.44667502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136421388,0.62791502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136421692,1.35736712,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136421993,1.44647502,112190.0,112180.0,0.5294959]
["bitfinex-derivatives","BTCF0:USTF0",1759136424694,1.35736712,112190.0,112180.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1759136425694,1.44647502,112190.0,112180.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1759136426089,0.62791502,112190.0,112180.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1759136426592,1.44627502,112190.0,112180.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1759136429194,0.28114356,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136429497,1.09930356,112190.0,112180.0,1.14795936]
["bitfinex-derivatives","BTCF0:USTF0",1759136429897,0.28114356,112190.0,112180.0,1.14795936]
["bitfinex-derivatives","BTCF0:USTF0",1759136430196,1.09942356,112190.0,112180.0,0.8902958]
["bitfinex-derivatives","BTCF0:USTF0",1759136431096,1.18853146,112190.0,112180.0,0.8902958]
["bitfinex-derivatives","BTCF0:USTF0",1759136431298,1.18853146,112190.0,112180.0,0.80118]
["bitfinex-derivatives","BTCF0:USTF0",1759136431796,1.18853146,112190.0,112180.0,0.8902959]
["bitfinex-derivatives","BTCF0:USTF0",1759136434497,0.37025146,112190.0,112180.0,0.8902959]
["bitfinex-derivatives","BTCF0:USTF0",1759136434699,1.18833146,112190.0,112180.0,1.14795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136434993,1.18833146,112190.0,112180.0,1.05884356]
["bitfinex-derivatives","BTCF0:USTF0",1759136435697,1.18833146,112190.0,112180.0,1.14795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136437300,0.9306679,112190.0,112180.0,1.14795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136437496,1.18833146,112190.0,112180.0,1.14795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136437997,1.13833146,112190.0,112180.0,1.14795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136439197,0.32025146,112190.0,112180.0,1.14795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136439392,1.13821146,112190.0,112180.0,0.74795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136439597,1.14503146,112190.0,112180.0,0.74795946]
["bitfinex-derivatives","BTCF0:USTF0",1759136439798,1.14503146,112190.0,112180.0,0.65884356]
["bitfinex-derivatives","BTCF0:USTF0",1759136440003,1.14503146,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136440200,1.14503146,112190.0,112180.0,0.65884356]
["bitfinex-derivatives","BTCF0:USTF0",1759136442300,1.14503146,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136442505,1.14503146,112190.0,112180.0,0.65884356]
["bitfinex-derivatives","BTCF0:USTF0",1759136443203,0.8873679,112190.0,112180.0,0.65884356]
["bitfinex-derivatives","BTCF0:USTF0",1759136443402,1.14503146,112190.0,112180.0,0.65884356]
["bitfinex-derivatives","BTCF0:USTF0",1759136443599,1.14503146,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136443804,1.14503146,112190.0,112180.0,0.65884356]
["bitfinex-derivatives","BTCF0:USTF0",1759136444303,1.14491053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136448001,0.8873679,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136448207,1.14447053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136449808,0.32695053,112190.0,112180.0,0.4902959]
["bitfinex-derivatives","BTCF0:USTF0",1759136450008,1.13765053,112190.0,112180.0,0.4902959]
["bitfinex-derivatives","BTCF0:USTF0",1759136450311,1.14447053,112190.0,112180.0,0.4902959]
["bitfinex-derivatives","BTCF0:USTF0",1759136451806,1.14447053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136452711,0.32695053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136452908,1.14435053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136458018,0.8868079,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136458314,1.14435053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136458908,1.14435053,112190.0,112180.0,0.4902959]
["bitfinex-derivatives","BTCF0:USTF0",1759136459212,1.14435053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136460517,0.32695053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136460710,1.14395053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136460911,0.32695053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136461111,1.14395053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136468324,0.8864079,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136468523,1.14395053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136470024,0.8864079,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136470230,1.14395053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136471326,0.32695053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136471625,1.14359053,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136473929,0.0694079,112190.0,112180.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1759136474225,0.0959243,112200.0,112190.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759136474525,0.0959243,112200.0,112190.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759136474526,1.18402693,112200.0,112190.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759136476525,1.18602693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136477131,1.18402693,112200.0,112190.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759136477431,1.18502693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136482028,1.44256956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136483336,0.61200956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136483539,1.44132956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136484242,0.61200956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136484430,1.44060956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136484635,1.18306693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136486545,0.35446693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136486743,1.18290693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136487042,0.35446693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136487232,1.18242693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136490746,0.9248843,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136490951,1.18242693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136491244,1.43996956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136495344,0.0969243,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136495544,1.43844956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136495843,1.58654956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136496047,1.43844956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136496443,1.18090693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136499455,1.43844956,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136501455,1.18090693,112200.0,112190.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759136501867,1.83844956,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136502165,2.19924956,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136504065,1.37280956,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136504265,2.45594799,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136504666,1.63058799,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136505166,2.45590799,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136506867,2.60400799,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136508566,2.60400799,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759136508567,1.0058243,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759136508763,1.12106676,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759136508958,1.43956676,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136509160,0.09692,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136509359,1.43956246,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136509563,1.43952246,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136509967,0.92428,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136510168,1.43952246,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136511871,0.61216246,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136512070,1.43916246,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136515372,1.08562123,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136515976,0.828,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136516168,1.08562123,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136516370,1.34938246,112200.0,112190.0,0.8862479]
["bitfinex-derivatives","BTCF0:USTF0",1759136517478,1.09168123,112200.0,112190.0,0.8862479]
["bitfinex-derivatives","BTCF0:USTF0",1759136518078,1.34930246,112200.0,112190.0,0.8862479]
["bitfinex-derivatives","BTCF0:USTF0",1759136518372,1.43840246,112200.0,112190.0,0.8862479]
["bitfinex-derivatives","BTCF0:USTF0",1759136518777,1.43840246,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136520181,1.43840246,112200.0,112190.0,0.8862479]
["bitfinex-derivatives","BTCF0:USTF0",1759136520371,1.43840246,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136520677,1.43768246,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136520872,1.43748246,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136521778,0.09692,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136521979,1.11678123,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136522380,1.11678123,112200.0,112190.0,0.8862479]
["bitfinex-derivatives","BTCF0:USTF0",1759136522572,0.61216246,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136522780,1.43732246,112200.0,112190.0,1.14386913]
["bitfinex-derivatives","BTCF0:USTF0",1759136524672,1.69494369,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136525579,1.43732246,112200.0,112190.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1759136526381,2.09494369,112200.0,112190.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1759136528281,2.09494369,112200.0,112190.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759136529587,2.09494369,112200.0,112190.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1759136529879,2.09494369,112200.0,112190.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759136530781,1.01216246,112200.0,112190.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759136530981,1.83608246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136531781,1.01216246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136531981,1.83608246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136532676,1.32084,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136532881,1.83608246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136534278,1.01216246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136534484,1.83592246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136536384,1.74682246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136536587,0.52306246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136536787,1.34646246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136537988,1.43556246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136539688,1.34606246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136540189,1.34606246,112200.0,112190.0,0.74284913]
["bitfinex-derivatives","BTCF0:USTF0",1759136540489,1.34606246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136542489,1.34598246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136542887,1.34598246,112200.0,112190.0,0.74284913]
["bitfinex-derivatives","BTCF0:USTF0",1759136544196,1.43508246,112200.0,112190.0,0.74284913]
["bitfinex-derivatives","BTCF0:USTF0",1759136544493,1.43508246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136545194,0.61216246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136545491,1.43464246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136546895,0.61216246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136547193,1.34534246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136547795,1.43444246,112200.0,112190.0,0.4852279]
["bitfinex-derivatives","BTCF0:USTF0",1759136550293,1.43444246,112200.0,112190.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759136552098,0.9192,112200.0,112190.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759136552395,1.43444246,112200.0,112190.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1759136561000,1.43444246,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136563305,0.61216246,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136563597,1.43204246,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136564206,1.1743304,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136564604,0.3544504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136564804,1.1741704,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136565601,0.3544504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136565811,1.1740904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136566909,0.3544504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136567208,1.1740504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136567905,1.3221504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136568104,1.1740504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136570701,0.3544504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136570909,1.1736104,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136572808,1.1733304,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136577514,1.1731304,112200.0,112190.0,0.8460279]
["bitfinex-derivatives","BTCF0:USTF0",1759136577816,1.1731304,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136578314,0.3544504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136578507,1.1731304,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136589330,0.9156,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136589526,1.1731304,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136589722,1.1730904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136592530,1.1720904,112200.0,112190.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759136592729,1.1790904,112200.0,112190.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759136592927,1.1720904,112200.0,112190.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1759136593131,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136598326,1.3241904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136598530,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136599435,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136599634,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136602738,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136602939,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136605141,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136605437,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136607245,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136607535,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136607842,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136608138,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136608538,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136608734,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136609538,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136609935,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136610338,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136610541,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136611740,0.91856,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136611938,1.1760904,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136612138,1.1760104,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136612338,0.91848,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136612540,1.1760104,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136613040,0.91848,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136613234,1.1760104,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136614342,0.91848,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136614544,1.1760104,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136617544,0.91848,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136617744,1.1760104,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136619044,0.91848,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136619247,1.1760104,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136624752,0.3574504,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136625049,1.1759304,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136626252,1.43345762,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136627953,0.9184,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136628143,1.43345762,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136637161,0.61497762,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136637352,1.43333762,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136638759,0.61497762,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136638955,1.43329762,112200.0,112190.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759136639262,1.01497762,112200.0,112190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759136639458,1.83329762,112200.0,112190.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759136640260,1.01497762,112200.0,112190.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759136640458,1.83329762,112200.0,112190.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759136640662,1.01497762,112200.0,112190.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759136641154,1.83325762,112200.0,112190.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1759136643258,1.83325762,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136645265,1.3182,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136645468,2.09078643,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136646761,1.27250643,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136646954,1.83321762,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136651678,1.01497762,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136651867,1.83313762,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136653879,1.83313762,112200.0,112190.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759136654082,1.83309762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136655484,1.01497762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136655778,1.83309762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136656283,1.01497762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136656477,1.83309762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136657488,1.01497762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136657673,1.318,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136657870,1.83305762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136658382,1.01497762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136658585,1.83305762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136662285,1.01497762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136662581,1.83301762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136666789,1.01497762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136666984,1.83293762,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759136668889,2.09046643,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136669394,1.83293762,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136669686,1.31788,112200.0,112190.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759136669889,1.74379762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136670191,0.92587762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136670388,1.74519762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136671295,0.92587762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136671496,1.34503762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136673594,0.52587762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136673892,1.34503762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136674295,0.52587762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136674493,1.34463762,112200.0,112190.0,0.50409983]
["bitfinex-derivatives","BTCF0:USTF0",1759136675095,0.82958,112200.0,112190.0,0.50409983]
["bitfinex-derivatives","BTCF0:USTF0",1759136675287,1.34463762,112200.0,112190.0,0.50409983]
["bitfinex-derivatives","BTCF0:USTF0",1759136676198,0.52587762,112200.0,112190.0,0.50409983]
["bitfinex-derivatives","BTCF0:USTF0",1759136676495,1.34447762,112200.0,112190.0,0.90409983]
["bitfinex-derivatives","BTCF0:USTF0",1759136677097,1.34447762,112200.0,112190.0,0.8863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136679401,1.34447762,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136683906,1.43357992,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136688212,1.17605033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136688412,0.35745033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136688709,1.17537033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136688904,0.35745033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136689104,1.17537033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136697421,0.35745033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136697824,1.17533033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136699823,1.17533033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136700223,0.35745033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136700423,1.17533033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136702818,0.35745033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136703024,1.17533033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136703221,0.35745033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136703527,1.17533033,112200.0,112190.0,0.4863102]
["bitfinex-derivatives","BTCF0:USTF0",1759136704728,1.17533033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136706027,0.35745033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136706228,1.17533033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136714532,0.9178023,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136714728,1.17533033,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136717941,0.01082,112200.0,112190.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759136718248,0.004,112200.0,112190.0,1.14383803]
["bitfinex-derivatives","BTCF0:USTF0",1759136719141,0.82176,112200.0,112190.0,1.14383803]
["bitfinex-derivatives","BTCF0:USTF0",1759136719345,0.9108621,112200.0,112190.0,1.14383803]
["bitfinex-derivatives","BTCF0:USTF0",1759136720145,0.82176,112200.0,112190.0,1.14383803]
["bitfinex-derivatives","BTCF0:USTF0",1759136720450,0.82176,112200.0,112190.0,1.19192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136720451,0.84243827,112200.0,112190.0,1.19192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136721245,0.93154037,112200.0,112190.0,1.19192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136722635,0.84239827,112200.0,112190.0,1.19192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136722835,0.82168,112200.0,112190.0,1.19192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136726749,0.004,112200.0,112190.0,1.19192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136729147,0.01082,112200.0,112190.0,0.53440006]
["bitfinex-derivatives","BTCF0:USTF0",1759136729348,0.26834803,112200.0,112190.0,0.53440006]
["bitfinex-derivatives","BTCF0:USTF0",1759136729650,0.01082,112200.0,112190.0,0.53440006]
["bitfinex-derivatives","BTCF0:USTF0",1759136730245,0.01082,112200.0,112190.0,0.79192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136731151,0.01082,112200.0,112190.0,0.53440006]
["bitfinex-derivatives","BTCF0:USTF0",1759136731452,0.01082,112200.0,112190.0,0.79192809]
["bitfinex-derivatives","BTCF0:USTF0",1759136735550,0.01082,112200.0,112190.0,0.78812809]
["bitfinex-derivatives","BTCF0:USTF0",1759136736456,0.01082,112200.0,112190.0,0.53060006]
["bitfinex-derivatives","BTCF0:USTF0",1759136736658,0.01082,112200.0,112190.0,0.78812809]
["bitfinex-derivatives","BTCF0:USTF0",1759136737650,0.01082,112200.0,112190.0,1.14892809]
["bitfinex-derivatives","BTCF0:USTF0",1759136739255,0.01082,112200.0,112190.0,1.10083803]
["bitfinex-derivatives","BTCF0:USTF0",1759136741357,0.01082,112200.0,112190.0,0.37923803]
["bitfinex-derivatives","BTCF0:USTF0",1759136741654,0.0999223,112200.0,112190.0,1.10083803]
["bitfinex-derivatives","BTCF0:USTF0",1759136742556,0.12063564,112200.0,112190.0,1.14891678]
["bitfinex-derivatives","BTCF0:USTF0",1759136742760,0.0931023,112200.0,112190.0,1.14891678]
["bitfinex-derivatives","BTCF0:USTF0",1759136743263,0.0931023,112200.0,112190.0,0.89138875]
["bitfinex-derivatives","BTCF0:USTF0",1759136743455,0.0931023,112200.0,112190.0,1.14891678]
["bitfinex-derivatives","BTCF0:USTF0",1759136744359,0.11382054,112200.0,112190.0,1.14891678]
["bitfinex-derivatives","BTCF0:USTF0",1759136750163,0.02471824,112200.0,112190.0,1.14891678]
["bitfinex-derivatives","BTCF0:USTF0",1759136750366,0.28218415,112200.0,112190.0,1.14885466]
["bitfinex-derivatives","BTCF0:USTF0",1759136750964,0.02471824,112200.0,112190.0,1.14885466]
["bitfinex-derivatives","BTCF0:USTF0",1759136751164,0.28218415,112200.0,112190.0,1.14885466]
["bitfinex-derivatives","BTCF0:USTF0",1759136752265,0.29348415,112200.0,112190.0,0.89138875]
["bitfinex-derivatives","BTCF0:USTF0",1759136752563,0.27276591,112200.0,112190.0,1.16489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136752763,0.26146591,112200.0,112190.0,1.16489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136756259,0.26146591,112200.0,112190.0,0.90743008]
["bitfinex-derivatives","BTCF0:USTF0",1759136756459,0.27276591,112200.0,112190.0,1.16489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136756765,0.36186611,112200.0,112190.0,1.16489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136757766,0.36186611,112200.0,112190.0,0.90743008]
["bitfinex-derivatives","BTCF0:USTF0",1759136757965,0.36186611,112200.0,112190.0,1.16489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136759767,0.27276591,112200.0,112190.0,1.16489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136761069,0.36186631,112200.0,112190.0,1.16489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136761568,0.36186631,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136766272,0.1044004,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136766473,0.36186631,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136766978,0.1044004,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136767178,0.36186631,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136767676,0.0153,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136767867,0.27276591,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136768766,0.0153,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136768971,0.27276591,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136772781,0.0153,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136773184,0.26146591,112200.0,112190.0,1.23489599]
["bitfinex-derivatives","BTCF0:USTF0",1759136774681,0.26146591,112200.0,112190.0,1.17077591]
["bitfinex-derivatives","BTCF0:USTF0",1759136775180,0.004,112200.0,112190.0,1.17077591]
["bitfinex-derivatives","BTCF0:USTF0",1759136775376,0.26146591,112200.0,112190.0,1.17077591]
["bitfinex-derivatives","BTCF0:USTF0",1759136775576,0.004,112200.0,112190.0,1.17077591]
["bitfinex-derivatives","BTCF0:USTF0",1759136778086,0.004,112200.0,112190.0,1.18909294]
["bitfinex-derivatives","BTCF0:USTF0",1759136778786,0.27276591,112200.0,112190.0,1.18909294]
["bitfinex-derivatives","BTCF0:USTF0",1759136781290,0.0153,112200.0,112190.0,1.18909294]
["bitfinex-derivatives","BTCF0:USTF0",1759136781489,0.26146591,112200.0,112190.0,1.25321302]
["bitfinex-derivatives","BTCF0:USTF0",1759136782487,0.28210188,112200.0,112190.0,1.18909294]
["bitfinex-derivatives","BTCF0:USTF0",1759136782994,0.02463597,112200.0,112190.0,1.18909294]
["bitfinex-derivatives","BTCF0:USTF0",1759136784198,0.02463597,112200.0,112190.0,1.17077591]
["bitfinex-derivatives","BTCF0:USTF0",1759136784695,0.02463597,112200.0,112190.0,1.1888146]
["bitfinex-derivatives","BTCF0:USTF0",1759136786595,0.01014807,112200.0,112190.0,1.25293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136787496,0.01014807,112200.0,112190.0,0.99546877]
["bitfinex-derivatives","BTCF0:USTF0",1759136787701,0.02144807,112200.0,112190.0,1.25293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136789603,0.01014807,112200.0,112190.0,1.25293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136790694,0.02144807,112200.0,112190.0,1.25293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136792504,0.0113,112200.0,112190.0,1.25293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136793500,0.26876591,112200.0,112190.0,1.25293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136794090,0.35786921,112200.0,112190.0,1.25293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136794805,0.35786921,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136798707,0.35786921,112200.0,112190.0,0.92546877]
["bitfinex-derivatives","BTCF0:USTF0",1759136798903,0.35786921,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136799498,0.1004033,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136799699,0.35786921,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136806013,0.35786921,112200.0,112190.0,0.92546877]
["bitfinex-derivatives","BTCF0:USTF0",1759136806210,0.35786921,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136806406,0.1004033,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136806606,0.26876591,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136808013,0.35786791,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136809410,0.26876591,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136811809,0.35786911,112200.0,112190.0,1.18293468]
["bitfinex-derivatives","BTCF0:USTF0",1759136812211,0.1004032,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136814807,0.9166032,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136815316,0.1004032,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136815515,0.72182,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136816012,0.82746,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136819119,0.82746,112200.0,112190.0,0.92546877]
["bitfinex-derivatives","BTCF0:USTF0",1759136819312,0.82746,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136820214,0.82734,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136820719,0.0113,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136821020,0.82734,112200.0,112190.0,1.18294608]
["bitfinex-derivatives","BTCF0:USTF0",1759136821517,0.43083981,112210.0,112200.0,0.1251348]
["bitfinex-derivatives","BTCF0:USTF0",1759136821719,0.19371075,112210.0,112200.0,0.53407909]
["bitfinex-derivatives","BTCF0:USTF0",1759136821913,1.26722806,112210.0,112200.0,0.53407909]
["bitfinex-derivatives","BTCF0:USTF0",1759136822509,1.00975075,112210.0,112200.0,0.53407909]
["bitfinex-derivatives","BTCF0:USTF0",1759136822716,1.26722806,112210.0,112200.0,0.53407909]
["bitfinex-derivatives","BTCF0:USTF0",1759136822917,1.27722806,112210.0,112200.0,0.53607909]
["bitfinex-derivatives","BTCF0:USTF0",1759136823423,1.27218806,112210.0,112200.0,0.53507909]
["bitfinex-derivatives","BTCF0:USTF0",1759136823920,0.92561075,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136825020,0.92561075,112210.0,112200.0,0.53507909]
["bitfinex-derivatives","BTCF0:USTF0",1759136825223,0.92561075,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136825827,0.10961075,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136826127,0.92557075,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136826931,1.01466635,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136828533,0.92557075,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136829533,1.01466645,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136829734,1.27214376,112210.0,112200.0,0.7925564]
["bitfinex-derivatives","BTCF0:USTF0",1759136830034,1.27214376,112210.0,112200.0,0.53507909]
["bitfinex-derivatives","BTCF0:USTF0",1759136830434,1.27202376,112210.0,112200.0,0.53507909]
["bitfinex-derivatives","BTCF0:USTF0",1759136842844,1.92950107,112210.0,112200.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1759136843040,1.67202376,112210.0,112200.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1759136843444,1.67202376,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136847444,2.29456107,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136848041,2.03708376,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136849045,2.03705268,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136855851,0.96373537,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136856053,2.03673268,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136858546,2.29420999,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136859449,1.89420999,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759136859754,0.0988127,112190.0,112180.0,0.42222429]
["bitfinex-derivatives","BTCF0:USTF0",1759136859941,0.0988127,112190.0,112180.0,0.44388429]
["bitfinex-derivatives","BTCF0:USTF0",1759136859942,1.17173001,112190.0,112180.0,0.44388429]
["bitfinex-derivatives","BTCF0:USTF0",1759136860653,0.35629001,112190.0,112180.0,0.44388429]
["bitfinex-derivatives","BTCF0:USTF0",1759136860856,1.17173001,112190.0,112180.0,0.44388429]
["bitfinex-derivatives","BTCF0:USTF0",1759136861049,1.17373001,112190.0,112180.0,0.44788429]
["bitfinex-derivatives","BTCF0:USTF0",1759136861250,1.17473001,112190.0,112180.0,0.45088429]
["bitfinex-derivatives","BTCF0:USTF0",1759136862657,1.17473001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136863360,1.17469001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136864756,0.35929001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136864956,1.17469001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136865558,0.35929001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136865758,1.17469001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136867065,0.35929001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136867255,1.17469001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136867456,1.17465001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136867859,0.35929001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136868065,1.17465001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136869265,1.19495905,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136869457,1.17465001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136871364,0.35929001,112190.0,112180.0,0.54000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136871561,0.9171327,112190.0,112180.0,1.1974822]
["bitfinex-derivatives","BTCF0:USTF0",1759136872161,0.9171327,112190.0,112180.0,0.94000489]
["bitfinex-derivatives","BTCF0:USTF0",1759136872360,1.17466721,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136872566,1.1951817,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136873675,0.3799017,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136873867,1.1951817,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136874376,0.93764719,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136874576,1.1951817,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136876570,0.3799017,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136876771,1.1951417,112190.0,112180.0,1.1975394]
["bitfinex-derivatives","BTCF0:USTF0",1759136877577,1.1951417,112190.0,112180.0,1.1084188]
["bitfinex-derivatives","BTCF0:USTF0",1759136879478,1.1951417,112190.0,112180.0,0.85088429]
["bitfinex-derivatives","BTCF0:USTF0",1759136883179,0.93760719,112190.0,112180.0,0.85088429]
["bitfinex-derivatives","BTCF0:USTF0",1759136883483,1.1951417,112190.0,112180.0,0.85088429]
["bitfinex-derivatives","BTCF0:USTF0",1759136896490,1.1951417,112190.0,112180.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1759136900198,1.1951417,112190.0,112180.0,0.8508919]
["bitfinex-derivatives","BTCF0:USTF0",1759136901196,1.1951417,112190.0,112180.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1759136904390,1.1951417,112190.0,112180.0,0.850892]
["bitfinex-derivatives","BTCF0:USTF0",1759136905792,1.1946617,112190.0,112180.0,0.850892]
["bitfinex-derivatives","BTCF0:USTF0",1759136906198,1.19470923,112190.0,112180.0,0.850892]
["bitfinex-derivatives","BTCF0:USTF0",1759136907501,1.19470923,112190.0,112180.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1759136911000,0.93717472,112190.0,112180.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1759136911300,0.93701472,112190.0,112180.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1759136911498,1.19454923,112190.0,112180.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1759136915102,1.19454923,112190.0,112180.0,0.85089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136919507,1.19454923,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136921204,0.93701472,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136921509,1.19454923,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136928512,1.19422923,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136931016,0.37994923,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136931221,1.19414923,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136934219,1.34218934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136934418,1.19418934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136941036,0.77998934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136941232,1.33637472,112190.0,112180.0,0.54001091]
["bitfinex-derivatives","BTCF0:USTF0",1759136941440,1.59394934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136942037,0.77998934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136942244,1.59394934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136942738,0.77998934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136943036,1.59390934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136946935,1.33633472,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136947141,1.59390934,112190.0,112180.0,0.45089311]
["bitfinex-derivatives","BTCF0:USTF0",1759136948144,1.59390934,112190.0,112180.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1759136949032,0.77998934,112190.0,112180.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1759136949243,1.59378934,112190.0,112180.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1759136950045,1.59378934,112190.0,112180.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1759136952951,1.59378934,112190.0,112180.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1759136955249,1.59378934,112190.0,112180.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1759136955748,1.59378934,112190.0,112180.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1759136956549,1.59378934,112190.0,112180.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1759136956749,1.59378934,112190.0,112180.0,0.4918575]
["bitfinex-derivatives","BTCF0:USTF0",1759136959050,1.59378934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136979464,1.19378934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136981160,0.93621472,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136981456,1.19378934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136982358,1.19314934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136982566,0.37998934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136982856,1.19310934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136984260,0.37998934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136984559,1.19306934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136988056,0.37998934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136988260,1.19298934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136993568,0.37998934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136993765,1.19286934,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136994266,1.19287574,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136995166,0.52809574,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136995365,1.19287574,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136997973,0.37999574,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136998270,1.19279574,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136998769,1.45037676,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136999169,0.63757676,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136999372,1.45033676,112190.0,112180.0,0.54000964]
["bitfinex-derivatives","BTCF0:USTF0",1759136999570,1.45033676,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759136999869,0.63757676,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137000070,1.45029676,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137000866,1.45029286,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137001068,1.19271184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137002672,0.37999184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137002873,1.19263184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137010479,0.93505082,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137010679,1.19263184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137012582,1.19263184,112190.0,112180.0,0.49430588]
["bitfinex-derivatives","BTCF0:USTF0",1759137014679,0.37999184,112190.0,112180.0,0.49430588]
["bitfinex-derivatives","BTCF0:USTF0",1759137014875,1.19239184,112190.0,112180.0,0.49430588]
["bitfinex-derivatives","BTCF0:USTF0",1759137016281,0.37999184,112190.0,112180.0,0.49430588]
["bitfinex-derivatives","BTCF0:USTF0",1759137016483,1.19239184,112190.0,112180.0,0.49430588]
["bitfinex-derivatives","BTCF0:USTF0",1759137022678,1.19239184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137025291,1.44997286,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137032998,0.63757286,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137033202,1.44957286,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137033402,1.19195184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137033703,0.37999184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137034003,1.19195184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137035704,0.37999184,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137036102,1.10280304,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137036703,0.29088304,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137037105,1.19187084,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137040008,1.10272304,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137040209,1.10268304,112190.0,112180.0,0.54245802]
["bitfinex-derivatives","BTCF0:USTF0",1759137040410,1.10268304,112190.0,112180.0,0.80003904]
["bitfinex-derivatives","BTCF0:USTF0",1759137041105,0.29088304,112190.0,112180.0,0.80003904]
["bitfinex-derivatives","BTCF0:USTF0",1759137041304,1.10268304,112190.0,112180.0,0.80003904]
["bitfinex-derivatives","BTCF0:USTF0",1759137041509,0.03330202,112190.0,112180.0,0.7518869]
["bitfinex-derivatives","BTCF0:USTF0",1759137041711,0.82176202,112190.0,112180.0,1.40946792]
["bitfinex-derivatives","BTCF0:USTF0",1759137041908,0.83540202,112190.0,112180.0,1.00946792]
["bitfinex-derivatives","BTCF0:USTF0",1759137042099,0.003,112190.0,112180.0,1.073588]
["bitfinex-derivatives","BTCF0:USTF0",1759137042304,0.003,112190.0,112180.0,1.473588]
["bitfinex-derivatives","BTCF0:USTF0",1759137047516,0.003,112190.0,112180.0,0.95842596]
["bitfinex-derivatives","BTCF0:USTF0",1759137047708,0.003,112190.0,112180.0,1.473588]
["bitfinex-derivatives","BTCF0:USTF0",1759137048115,0.003,112190.0,112180.0,2.285228]
["bitfinex-derivatives","BTCF0:USTF0",1759137048917,0.003,112190.0,112180.0,1.473588]
["bitfinex-derivatives","BTCF0:USTF0",1759137049119,0.003,112190.0,112180.0,2.285188]
["bitfinex-derivatives","BTCF0:USTF0",1759137049309,0.003,112190.0,112180.0,2.285148]
["bitfinex-derivatives","BTCF0:USTF0",1759137050417,0.003,112190.0,112180.0,1.473588]
["bitfinex-derivatives","BTCF0:USTF0",1759137050619,0.003,112190.0,112180.0,2.285148]
["bitfinex-derivatives","BTCF0:USTF0",1759137051622,0.003,112190.0,112180.0,2.285108]
["bitfinex-derivatives","BTCF0:USTF0",1759137051920,0.34024352,112210.0,112200.0,0.1235699]
["bitfinex-derivatives","BTCF0:USTF0",1759137052219,0.26728102,112210.0,112200.0,0.80827177]
["bitfinex-derivatives","BTCF0:USTF0",1759137052419,1.07876102,112210.0,112200.0,0.80827177]
["bitfinex-derivatives","BTCF0:USTF0",1759137052620,0.82118,112210.0,112200.0,0.81072015]
["bitfinex-derivatives","BTCF0:USTF0",1759137052820,1.07876102,112210.0,112200.0,0.81072015]
["bitfinex-derivatives","BTCF0:USTF0",1759137053920,0.82118,112210.0,112200.0,0.81072015]
["bitfinex-derivatives","BTCF0:USTF0",1759137054122,1.07876102,112210.0,112200.0,0.81072015]
["bitfinex-derivatives","BTCF0:USTF0",1759137054521,1.08276102,112210.0,112200.0,0.81172015]
["bitfinex-derivatives","BTCF0:USTF0",1759137054921,0.9142717,112210.0,112200.0,0.81172015]
["bitfinex-derivatives","BTCF0:USTF0",1759137055122,1.24327587,112210.0,112200.0,0.81172015]
["bitfinex-derivatives","BTCF0:USTF0",1759137056122,1.24027587,112210.0,112200.0,0.81172015]
["bitfinex-derivatives","BTCF0:USTF0",1759137056423,1.24012646,112210.0,112200.0,0.55413913]
["bitfinex-derivatives","BTCF0:USTF0",1759137056720,1.24212646,112210.0,112200.0,0.55413913]
["bitfinex-derivatives","BTCF0:USTF0",1759137057624,1.15303476,112210.0,112200.0,0.55413913]
["bitfinex-derivatives","BTCF0:USTF0",1759137060123,1.15303476,112210.0,112200.0,0.91493913]
["bitfinex-derivatives","BTCF0:USTF0",1759137062215,0.003,112210.0,112200.0,2.64108235]
["bitfinex-derivatives","BTCF0:USTF0",1759137062416,0.0097,112230.0,112220.0,0.123554]
["bitfinex-derivatives","BTCF0:USTF0",1759137062613,0.0987662,112250.0,112240.0,0.1235387]
["bitfinex-derivatives","BTCF0:USTF0",1759137062812,0.93058048,112250.0,112240.0,0.4843387]
["bitfinex-derivatives","BTCF0:USTF0",1759137063017,1.18801209,112250.0,112240.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1759137063521,1.18801209,112250.0,112240.0,0.4843387]
["bitfinex-derivatives","BTCF0:USTF0",1759137063727,1.18801209,112250.0,112240.0,0.48678708]
["bitfinex-derivatives","BTCF0:USTF0",1759137064021,1.20301209,112250.0,112240.0,0.48878708]
["bitfinex-derivatives","BTCF0:USTF0",1759137064527,1.2117844,112250.0,112240.0,0.48878708]
["bitfinex-derivatives","BTCF0:USTF0",1759137065019,1.2037844,112250.0,112240.0,0.48778708]
["bitfinex-derivatives","BTCF0:USTF0",1759137066626,1.27625071,112250.0,112240.0,0.48778708]
["bitfinex-derivatives","BTCF0:USTF0",1759137067419,0.46501071,112250.0,112240.0,0.48778708]
["bitfinex-derivatives","BTCF0:USTF0",1759137067627,1.58698451,112250.0,112240.0,0.48778708]
["bitfinex-derivatives","BTCF0:USTF0",1759137068022,0.77594451,112250.0,112240.0,0.48778708]
["bitfinex-derivatives","BTCF0:USTF0",1759137068225,1.67604511,112250.0,112240.0,0.48778708]
["bitfinex-derivatives","BTCF0:USTF0",1759137068425,1.67604511,112250.0,112240.0,0.48778688]
["bitfinex-derivatives","BTCF0:USTF0",1759137069224,1.67604511,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137073633,1.4186135,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137073829,1.67604511,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137076630,1.82414511,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137076834,1.67604511,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137080040,1.67704511,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137081041,1.4196135,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137081242,1.67304511,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137081538,0.86200511,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137081736,1.67268511,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137082039,1.27268511,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137083640,1.0152535,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137083847,1.27264511,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137085949,1.27258139,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137086745,1.42068139,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137089146,1.16324978,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137089352,1.42068139,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137093751,1.42052139,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137095847,0.61004139,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137096052,1.42048139,112250.0,112240.0,0.48778678]
["bitfinex-derivatives","BTCF0:USTF0",1759137098455,1.42048139,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137102759,1.45254143,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137112377,1.42048139,112250.0,112240.0,0.39871838]
["bitfinex-derivatives","BTCF0:USTF0",1759137112673,1.42048139,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137114575,1.42020139,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137115074,0.61004139,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137115270,1.42016139,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137116776,0.35260978,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137116981,1.42016139,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137118382,0.60990871,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137118580,1.41998871,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137120590,1.67728764,112250.0,112240.0,0.44673731]
["bitfinex-derivatives","BTCF0:USTF0",1759137120885,0.86720764,112250.0,112240.0,0.03997838]
["bitfinex-derivatives","BTCF0:USTF0",1759137121090,1.70930768,112250.0,112240.0,0.03997838]
["bitfinex-derivatives","BTCF0:USTF0",1759137121276,1.70930768,112250.0,112240.0,0.01685838]
["bitfinex-derivatives","BTCF0:USTF0",1759137121277,2.07724764,112250.0,112240.0,0.01685838]
["bitfinex-derivatives","BTCF0:USTF0",1759137121476,0.249669,112240.0,112230.0,0.40747714]
["bitfinex-derivatives","BTCF0:USTF0",1759137121684,0.098777,112230.0,112220.0,0.42174893]
["bitfinex-derivatives","BTCF0:USTF0",1759137121986,0.63388542,112230.0,112220.0,0.44486893]
["bitfinex-derivatives","BTCF0:USTF0",1759137122381,1.44392542,112230.0,112220.0,0.44486893]
["bitfinex-derivatives","BTCF0:USTF0",1759137123384,1.44292542,112230.0,112220.0,0.44486893]
["bitfinex-derivatives","BTCF0:USTF0",1759137124183,1.44392542,112230.0,112220.0,0.44986893]
["bitfinex-derivatives","BTCF0:USTF0",1759137125186,1.44392542,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137125685,0.63388542,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137125885,1.44392542,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137126283,1.42341486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137127183,0.61337486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137127483,1.42337486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137128385,0.76147486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137128581,1.59199626,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137129385,1.57147486,112230.0,112220.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1759137129789,1.59199457,112230.0,112220.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1759137130086,0.78199457,112230.0,112220.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1759137130289,1.59199457,112230.0,112220.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1759137131788,0.78199457,112230.0,112220.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1759137131991,1.59195457,112230.0,112220.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1759137132688,1.57143486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137135591,0.76147486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137135790,1.57139486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137137692,0.76147486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137137893,1.57139486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137138684,0.76147486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137139388,1.57135486,112230.0,112220.0,0.45086893]
["bitfinex-derivatives","BTCF0:USTF0",1759137139595,1.59189098,112230.0,112220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759137146284,1.95269098,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137146486,1.95265098,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137146691,1.14281098,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137146886,1.43805312,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137147197,1.95265098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137147400,1.14281098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137147696,1.95265098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137151895,1.95261098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137154703,1.14281098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137154900,1.95257098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137155303,1.98463102,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137156903,1.95257098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137164007,1.95249098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137168312,1.95241098,112230.0,112220.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759137170417,1.95241098,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137170614,1.14281098,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137170814,1.95237098,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137171015,1.95237098,112230.0,112220.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1759137172313,1.95237098,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137180323,1.95265378,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137184723,1.59185378,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137184923,1.95265378,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137186623,1.14309378,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137186819,1.95249378,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137187530,1.95245378,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137190730,2.38451382,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137191622,0.0987925,112210.0,112200.0,0.42222893]
["bitfinex-derivatives","BTCF0:USTF0",1759137191826,1.35519538,112210.0,112200.0,0.40881893]
["bitfinex-derivatives","BTCF0:USTF0",1759137192226,1.35519538,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759137192431,0.0988003,112200.0,112190.0,0.44491893]
["bitfinex-derivatives","BTCF0:USTF0",1759137192633,0.78231708,112200.0,112190.0,0.44491893]
["bitfinex-derivatives","BTCF0:USTF0",1759137192924,0.77431708,112200.0,112190.0,0.44491893]
["bitfinex-derivatives","BTCF0:USTF0",1759137193630,0.76231708,112200.0,112190.0,0.44491893]
["bitfinex-derivatives","BTCF0:USTF0",1759137194136,0.77118042,112200.0,112190.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759137194537,0.77418042,112200.0,112190.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1759137194735,0.84801401,112200.0,112190.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1759137195942,1.65729401,112200.0,112190.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1759137197943,0.84801401,112200.0,112190.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1759137198144,1.65729401,112200.0,112190.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1759137198340,1.65729401,112200.0,112190.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1759137198536,1.66009401,112200.0,112190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1759137198734,0.85081401,112200.0,112190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1759137198933,1.66009401,112200.0,112190.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1759137200344,1.66009401,112200.0,112190.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759137200345,2.04168189,112200.0,112190.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759137201945,2.03768189,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759137206551,2.03772189,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759137207252,1.22840189,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759137207550,2.03772189,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759137209247,2.43772189,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759137209456,0.61368886,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759137209755,0.37678465,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759137210752,0.39978465,112190.0,112180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759137211151,1.16612498,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137211647,0.0891162,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759137211851,0.0892321,112160.0,112150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759137212048,1.15599243,112160.0,112150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759137212246,0.08924,112150.0,112140.0,0.39754435]
["bitfinex-derivatives","BTCF0:USTF0",1759137212446,0.34668033,112150.0,112140.0,0.39754435]
["bitfinex-derivatives","BTCF0:USTF0",1759137212650,1.41344066,112150.0,112140.0,0.39754435]
["bitfinex-derivatives","BTCF0:USTF0",1759137212861,1.41344066,112150.0,112140.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1759137213054,1.9428553,112150.0,112140.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1759137213358,0.0891639,112120.0,112110.0,0.44545893]
["bitfinex-derivatives","BTCF0:USTF0",1759137213552,0.34660423,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137213753,1.03956423,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137214057,0.60404456,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137214358,1.15603392,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137214559,1.15398659,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137214754,1.15198659,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137214955,0.41456081,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137215256,1.58472081,112120.0,112110.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137215559,0.78936081,112120.0,112110.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759137215855,1.59872081,112120.0,112110.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759137216257,1.61172081,112120.0,112110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759137216453,0.80236081,112120.0,112110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759137216655,1.61176081,112120.0,112110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759137217755,1.61180081,112120.0,112110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759137218152,1.25100081,112120.0,112110.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1759137218347,0.027,112120.0,112110.0,1.42686837]
["bitfinex-derivatives","BTCF0:USTF0",1759137218548,0.0891373,112160.0,112140.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1759137218758,0.92048,112150.0,112140.0,0.74402833]
["bitfinex-derivatives","BTCF0:USTF0",1759137219053,1.17792033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137219356,1.17792033,112150.0,112140.0,0.886588]
["bitfinex-derivatives","BTCF0:USTF0",1759137219557,0.36848033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137219765,0.27934033,112150.0,112140.0,0.886588]
["bitfinex-derivatives","BTCF0:USTF0",1759137220052,1.08882033,112150.0,112140.0,0.886588]
["bitfinex-derivatives","BTCF0:USTF0",1759137220255,1.17796033,112150.0,112140.0,0.886588]
["bitfinex-derivatives","BTCF0:USTF0",1759137220557,1.17796033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137221058,0.36848033,112150.0,112140.0,0.490588]
["bitfinex-derivatives","BTCF0:USTF0",1759137221258,1.18696033,112150.0,112140.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1759137222159,0.37748033,112150.0,112140.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1759137222361,1.18696033,112150.0,112140.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1759137222956,1.17796033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137223455,0.36848033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137223655,1.17796033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137224264,0.80948,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137224656,1.17796053,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137226662,0.9205202,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137226861,1.17796053,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137229864,0.36848053,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137230060,1.17792053,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137237567,0.27934033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137237769,1.08878033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137237971,1.17792033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137238962,1.06688033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137239158,1.08791033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137241172,1.17705033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137241559,0.83047,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137241759,1.08791033,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137242371,1.0881926,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137244972,1.4350552,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137245168,1.45569275,112150.0,112140.0,0.486588]
["bitfinex-derivatives","BTCF0:USTF0",1759137246071,1.45569275,112150.0,112140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759137246280,2.21649275,112150.0,112140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759137246663,2.21649275,112150.0,112140.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1759137248474,0.110178,112140.0,112130.0,0.4866702]
["bitfinex-derivatives","BTCF0:USTF0",1759137248674,0.64626075,112140.0,112130.0,0.4866702]
["bitfinex-derivatives","BTCF0:USTF0",1759137249268,1.45566075,112140.0,112130.0,0.4866702]
["bitfinex-derivatives","BTCF0:USTF0",1759137249777,1.46766075,112140.0,112130.0,0.4896702]
["bitfinex-derivatives","BTCF0:USTF0",1759137250776,1.45566075,112140.0,112130.0,0.4866702]
["bitfinex-derivatives","BTCF0:USTF0",1759137250975,1.46166075,112140.0,112130.0,0.4886702]
["bitfinex-derivatives","BTCF0:USTF0",1759137251175,1.47068075,112140.0,112130.0,0.4519502]
["bitfinex-derivatives","BTCF0:USTF0",1759137251879,1.47068075,112140.0,112130.0,0.4747802]
["bitfinex-derivatives","BTCF0:USTF0",1759137252067,1.47068075,112140.0,112130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759137252674,1.47068075,112140.0,112130.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759137253578,1.72840335,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759137253780,2.48920335,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759137254180,2.63730335,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759137254380,0.1172234,112120.0,112110.0,0.01837591]
["bitfinex-derivatives","BTCF0:USTF0",1759137254678,0.1172234,112120.0,112110.0,0.04061591]
["bitfinex-derivatives","BTCF0:USTF0",1759137254679,1.46274615,112120.0,112110.0,0.04061591]
["bitfinex-derivatives","BTCF0:USTF0",1759137255076,1.46274615,112120.0,112110.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759137255682,1.82654615,112120.0,112110.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759137256082,1.89734901,112120.0,112110.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759137256282,1.89734901,112120.0,112110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759137256977,0.1102116,112110.0,112100.0,0.4849982]
["bitfinex-derivatives","BTCF0:USTF0",1759137257182,0.3659342,112110.0,112100.0,0.4849982]
["bitfinex-derivatives","BTCF0:USTF0",1759137257782,0.3746851,112110.0,112100.0,0.4849982]
["bitfinex-derivatives","BTCF0:USTF0",1759137258178,0.1169625,112110.0,112100.0,0.4849982]
["bitfinex-derivatives","BTCF0:USTF0",1759137258385,1.1841251,112110.0,112100.0,0.4849982]
["bitfinex-derivatives","BTCF0:USTF0",1759137259386,1.1871251,112110.0,112100.0,0.4939982]
["bitfinex-derivatives","BTCF0:USTF0",1759137259884,1.1861251,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137262785,0.3766851,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137262985,1.1868051,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137263282,0.3679342,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137263490,1.1780942,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137264693,1.1780542,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137265183,1.1779742,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137265879,1.18673719,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137266696,0.37669719,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137266991,1.18673719,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137267291,1.18665719,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137272384,1.18633719,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137272589,0.92861459,112110.0,112100.0,0.4899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137272894,1.0904026,112110.0,112100.0,0.79573973]
["bitfinex-derivatives","BTCF0:USTF0",1759137273195,0.2807626,112110.0,112100.0,0.79573973]
["bitfinex-derivatives","BTCF0:USTF0",1759137273396,1.0904026,112110.0,112100.0,0.79573973]
["bitfinex-derivatives","BTCF0:USTF0",1759137273890,0.2807626,112110.0,112100.0,0.79573973]
["bitfinex-derivatives","BTCF0:USTF0",1759137274095,0.81168,112110.0,112100.0,1.19573973]
["bitfinex-derivatives","BTCF0:USTF0",1759137274295,1.0694026,112110.0,112100.0,1.19573973]
["bitfinex-derivatives","BTCF0:USTF0",1759137274892,0.002,112110.0,112100.0,1.45346233]
["bitfinex-derivatives","BTCF0:USTF0",1759137275296,0.81168,112110.0,112100.0,1.45346233]
["bitfinex-derivatives","BTCF0:USTF0",1759137275492,0.002,112110.0,112100.0,1.45346233]
["bitfinex-derivatives","BTCF0:USTF0",1759137276198,0.002,112110.0,112100.0,1.4054434]
["bitfinex-derivatives","BTCF0:USTF0",1759137278207,0.2597226,112110.0,112100.0,1.4054434]
["bitfinex-derivatives","BTCF0:USTF0",1759137278404,0.002,112110.0,112100.0,1.4054434]
["bitfinex-derivatives","BTCF0:USTF0",1759137279006,0.002,112110.0,112100.0,0.8899982]
["bitfinex-derivatives","BTCF0:USTF0",1759137279307,0.2597226,112110.0,112100.0,1.4054434]
["bitfinex-derivatives","BTCF0:USTF0",1759137279508,0.002,112110.0,112100.0,1.0054434]
["bitfinex-derivatives","BTCF0:USTF0",1759137280905,0.002,112110.0,112100.0,1.8150434]
["bitfinex-derivatives","BTCF0:USTF0",1759137281106,0.002,112110.0,112100.0,1.0054434]
["bitfinex-derivatives","BTCF0:USTF0",1759137281305,0.002,112110.0,112100.0,1.87916348]
["bitfinex-derivatives","BTCF0:USTF0",1759137282312,0.30243642,112110.0,112100.0,0.7477208]
["bitfinex-derivatives","BTCF0:USTF0",1759137282502,0.30243642,112110.0,112100.0,1.86317349]
["bitfinex-derivatives","BTCF0:USTF0",1759137282706,0.30243642,112110.0,112100.0,1.60545089]
["bitfinex-derivatives","BTCF0:USTF0",1759137283209,0.30243642,112110.0,112100.0,1.19585089]
["bitfinex-derivatives","BTCF0:USTF0",1759137283404,0.04471382,112110.0,112100.0,1.19585089]
["bitfinex-derivatives","BTCF0:USTF0",1759137283610,0.30243642,112110.0,112100.0,1.19585089]
["bitfinex-derivatives","BTCF0:USTF0",1759137284612,0.39160772,112110.0,112100.0,0.53812829]
["bitfinex-derivatives","BTCF0:USTF0",1759137284807,0.39160772,112110.0,112100.0,0.53812939]
["bitfinex-derivatives","BTCF0:USTF0",1759137285009,0.79160772,112110.0,112100.0,0.44895009]
["bitfinex-derivatives","BTCF0:USTF0",1759137285410,1.04933032,112110.0,112100.0,0.44895009]
["bitfinex-derivatives","BTCF0:USTF0",1759137285607,1.04933032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137285808,0.79160772,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137286812,0.79160772,112110.0,112100.0,0.17732939]
["bitfinex-derivatives","BTCF0:USTF0",1759137287908,1.04933032,112110.0,112100.0,0.17732939]
["bitfinex-derivatives","BTCF0:USTF0",1759137291319,1.04933032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137291915,1.85929032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137293718,1.85925032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137294218,1.85909032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137294811,1.04933032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137295017,1.85905032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137295722,1.45905032,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137296623,1.45903203,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137298722,0.64931203,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137298922,1.45895203,112110.0,112100.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1759137300327,1.86797203,112110.0,112100.0,0.05313009]
["bitfinex-derivatives","BTCF0:USTF0",1759137300525,2.22877203,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137301529,1.41913203,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137301829,2.22881203,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137303631,1.41913203,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137303927,2.22881203,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137304228,2.22933987,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137307330,2.37743987,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137307727,2.37763987,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137308025,1.04276683,112110.0,112100.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759137308227,0.90075335,112110.0,112100.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759137308423,1.71091335,112110.0,112100.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759137308622,1.41063987,112110.0,112100.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759137308825,2.22167987,112110.0,112100.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1759137309229,1.41063987,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137309428,2.22167987,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137309926,1.96369335,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137310735,1.96385335,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137311031,1.47456205,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137311429,0.66348205,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137311634,1.56373345,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137311934,1.47456205,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137312333,0.66348205,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137312538,1.11372205,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137313037,1.09301652,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137313238,1.09301652,112110.0,112100.0,0.17794949]
["bitfinex-derivatives","BTCF0:USTF0",1759137314238,0.37114792,112110.0,112100.0,0.17794949]
["bitfinex-derivatives","BTCF0:USTF0",1759137314537,1.2027602,112110.0,112100.0,0.1298194]
["bitfinex-derivatives","BTCF0:USTF0",1759137316638,1.46074672,112110.0,112100.0,0.0941794]
["bitfinex-derivatives","BTCF0:USTF0",1759137316835,1.82154672,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137317632,2.36964672,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137320544,2.34895444,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137320843,2.36975009,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137324142,2.36975009,112110.0,112100.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1759137325236,0.1096074,112090.0,112080.0,0.17262539]
["bitfinex-derivatives","BTCF0:USTF0",1759137325442,1.18023392,112090.0,112080.0,0.17262539]
["bitfinex-derivatives","BTCF0:USTF0",1759137326744,1.17623392,112090.0,112080.0,0.17262539]
["bitfinex-derivatives","BTCF0:USTF0",1759137327045,1.17823392,112090.0,112080.0,0.17862539]
["bitfinex-derivatives","BTCF0:USTF0",1759137327445,1.18223392,112090.0,112080.0,0.19262539]
["bitfinex-derivatives","BTCF0:USTF0",1759137330047,1.18223392,112090.0,112080.0,0.10343009]
["bitfinex-derivatives","BTCF0:USTF0",1759137330547,1.19125392,112090.0,112080.0,0.10343009]
["bitfinex-derivatives","BTCF0:USTF0",1759137330740,1.19105392,112090.0,112080.0,0.10343009]
["bitfinex-derivatives","BTCF0:USTF0",1759137330940,1.19105392,112090.0,112080.0,0.19262519]
["bitfinex-derivatives","BTCF0:USTF0",1759137332143,1.19105392,112090.0,112080.0,0.09064009]
["bitfinex-derivatives","BTCF0:USTF0",1759137332347,1.19125392,112090.0,112080.0,0.09064009]
["bitfinex-derivatives","BTCF0:USTF0",1759137332545,1.21205983,112090.0,112080.0,0.06813009]
["bitfinex-derivatives","BTCF0:USTF0",1759137332745,1.23302716,112090.0,112080.0,0.06813009]
["bitfinex-derivatives","BTCF0:USTF0",1759137333050,1.23298716,112090.0,112080.0,0.06813009]
["bitfinex-derivatives","BTCF0:USTF0",1759137333248,0.42038716,112090.0,112080.0,0.06813009]
["bitfinex-derivatives","BTCF0:USTF0",1759137333449,1.23298716,112090.0,112080.0,0.06813009]
["bitfinex-derivatives","BTCF0:USTF0",1759137335151,1.23298716,112090.0,112080.0,0.09064009]
["bitfinex-derivatives","BTCF0:USTF0",1759137335554,1.23298716,112090.0,112080.0,0.06813009]
["bitfinex-derivatives","BTCF0:USTF0",1759137335742,1.59378716,112090.0,112080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759137336146,1.85177368,112090.0,112080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759137336852,0.0973131,112070.0,112060.0,0.51084039]
["bitfinex-derivatives","BTCF0:USTF0",1759137337047,1.16801962,112070.0,112060.0,0.06083009]
["bitfinex-derivatives","BTCF0:USTF0",1759137337259,1.97073877,112070.0,112050.0,0.15015762]
["bitfinex-derivatives","BTCF0:USTF0",1759137337548,0.26609652,112060.0,112050.0,0.17266762]
["bitfinex-derivatives","BTCF0:USTF0",1759137337746,0.00811,112060.0,112050.0,0.17266762]
["bitfinex-derivatives","BTCF0:USTF0",1759137338049,1.09973743,112060.0,112050.0,0.12453753]
["bitfinex-derivatives","BTCF0:USTF0",1759137338254,0.08685717,112070.0,112060.0,0.124781]
["bitfinex-derivatives","BTCF0:USTF0",1759137338453,1.17847129,112070.0,112060.0,0.485581]
["bitfinex-derivatives","BTCF0:USTF0",1759137338947,0.92048477,112070.0,112060.0,0.485581]
["bitfinex-derivatives","BTCF0:USTF0",1759137339140,1.17847129,112070.0,112060.0,0.485461]
["bitfinex-derivatives","BTCF0:USTF0",1759137339345,1.18447129,112070.0,112060.0,0.485461]
["bitfinex-derivatives","BTCF0:USTF0",1759137339842,0.08797407,112070.0,112060.0,0.891461]
["bitfinex-derivatives","BTCF0:USTF0",1759137340045,0.90038407,112070.0,112060.0,0.93959109]
["bitfinex-derivatives","BTCF0:USTF0",1759137340348,0.90849407,112070.0,112060.0,0.93959109]
["bitfinex-derivatives","BTCF0:USTF0",1759137340644,0.90374407,112070.0,112060.0,0.53959109]
["bitfinex-derivatives","BTCF0:USTF0",1759137340843,0.09286407,112070.0,112060.0,1.19557761]
["bitfinex-derivatives","BTCF0:USTF0",1759137341050,0.90962407,112070.0,112060.0,0.93759109]
["bitfinex-derivatives","BTCF0:USTF0",1759137341857,0.91773407,112070.0,112060.0,0.53759109]
["bitfinex-derivatives","BTCF0:USTF0",1759137342356,0.10097407,112070.0,112060.0,0.53759109]
["bitfinex-derivatives","BTCF0:USTF0",1759137342655,0.91789407,112070.0,112060.0,0.53759109]
["bitfinex-derivatives","BTCF0:USTF0",1759137343554,0.10097407,112070.0,112060.0,0.53759109]
["bitfinex-derivatives","BTCF0:USTF0",1759137343854,0.91789407,112070.0,112060.0,0.53759109]
["bitfinex-derivatives","BTCF0:USTF0",1759137344052,0.023,112070.0,112060.0,0.79557761]
["bitfinex-derivatives","BTCF0:USTF0",1759137344261,0.458095,112100.0,112090.0,0.1247572]
["bitfinex-derivatives","BTCF0:USTF0",1759137344459,0.93421672,112100.0,112090.0,0.1247572]
["bitfinex-derivatives","BTCF0:USTF0",1759137345051,0.64767172,112100.0,112090.0,0.1247572]
["bitfinex-derivatives","BTCF0:USTF0",1759137345257,1.46495172,112100.0,112090.0,0.1247572]
["bitfinex-derivatives","BTCF0:USTF0",1759137346365,1.46595172,112100.0,112090.0,0.1287572]
["bitfinex-derivatives","BTCF0:USTF0",1759137347364,1.46495172,112100.0,112090.0,0.1247572]
["bitfinex-derivatives","BTCF0:USTF0",1759137347560,1.48195172,112100.0,112090.0,0.1297572]
["bitfinex-derivatives","BTCF0:USTF0",1759137347965,1.49101331,112100.0,112090.0,0.1297572]
["bitfinex-derivatives","BTCF0:USTF0",1759137348455,1.56080146,112100.0,112090.0,0.1297572]
["bitfinex-derivatives","BTCF0:USTF0",1759137353569,1.64998066,112100.0,112090.0,0.1297572]
["bitfinex-derivatives","BTCF0:USTF0",1759137355571,1.64998066,112100.0,112090.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1759137356363,2.04998066,112100.0,112090.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759137356670,2.04998066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137358074,1.23270066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137358276,2.04906066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137358675,1.23270066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137358875,2.04898066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137359175,1.23270066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137359372,2.04894066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137360078,1.23270066,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137360576,2.04892472,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137360766,1.7909382,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137360968,2.04892472,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137361166,2.04884472,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137361878,2.04880472,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137362276,2.04880472,112100.0,112090.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759137362472,2.04872472,112100.0,112090.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759137363178,2.04884472,112100.0,112090.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759137364176,1.23280472,112100.0,112090.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759137364476,2.04876472,112100.0,112090.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759137366278,2.30679818,112100.0,112090.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759137372771,2.33885822,112100.0,112090.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1759137374682,2.38694828,112100.0,112090.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759137374871,2.33885822,112100.0,112090.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759137375072,2.33885822,112100.0,112090.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1759137375780,2.33885822,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137375980,2.33885822,112100.0,112090.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1759137376583,2.59686821,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137376781,2.19686821,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137377184,2.24495827,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137379586,2.19686821,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137379786,2.24495827,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137380087,2.56480817,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137380287,2.61229827,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137381088,2.56412817,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759137381388,0.0893052,112080.0,112070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759137381586,1.80228444,112080.0,112070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759137381983,0.98700444,112080.0,112070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759137382184,1.80212444,112080.0,112070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759137382383,1.80212444,112080.0,112070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759137382583,1.80612444,112080.0,112070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759137382882,1.81012444,112080.0,112070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759137383084,1.81012444,112080.0,112070.0,0.08913009]
["bitfinex-derivatives","BTCF0:USTF0",1759137383677,0.99500444,112080.0,112070.0,0.08913009]
["bitfinex-derivatives","BTCF0:USTF0",1759137383877,1.80996444,112080.0,112070.0,0.17833289]
["bitfinex-derivatives","BTCF0:USTF0",1759137384078,0.99500444,112080.0,112070.0,0.17817289]
["bitfinex-derivatives","BTCF0:USTF0",1759137384284,0.47898446,112080.0,112070.0,0.17817289]
["bitfinex-derivatives","BTCF0:USTF0",1759137384478,1.80996444,112080.0,112070.0,0.17817289]
["bitfinex-derivatives","BTCF0:USTF0",1759137384879,1.72076924,112080.0,112070.0,0.17817289]
["bitfinex-derivatives","BTCF0:USTF0",1759137385085,0.64779925,112080.0,112070.0,0.43618288]
["bitfinex-derivatives","BTCF0:USTF0",1759137385285,0.26611999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137385486,1.08119999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137385692,0.52412998,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137385893,0.823,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137386196,1.08100999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137386689,1.17020479,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137386988,0.26600999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137387189,1.08149999,112080.0,112070.0,0.93897289]
["bitfinex-derivatives","BTCF0:USTF0",1759137387390,1.08149999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137388093,1.17069489,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137388393,0.26637999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137388688,1.08133999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137389089,0.82333,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137389295,1.08133999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137391190,1.08133999,112080.0,112070.0,0.93897289]
["bitfinex-derivatives","BTCF0:USTF0",1759137391397,1.08109999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137391592,0.26637999,112080.0,112070.0,0.93897289]
["bitfinex-derivatives","BTCF0:USTF0",1759137391794,1.08105999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137392796,1.08105999,112080.0,112070.0,0.93897289]
["bitfinex-derivatives","BTCF0:USTF0",1759137393191,1.08097999,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137393900,0.008,112080.0,112070.0,1.19698288]
["bitfinex-derivatives","BTCF0:USTF0",1759137394200,0.82248,112080.0,112070.0,0.8908428]
["bitfinex-derivatives","BTCF0:USTF0",1759137394398,0.82248,112080.0,112070.0,1.14885279]
["bitfinex-derivatives","BTCF0:USTF0",1759137394597,1.08048999,112080.0,112070.0,1.14885279]
["bitfinex-derivatives","BTCF0:USTF0",1759137399600,1.08085999,112080.0,112070.0,0.74885279]
["bitfinex-derivatives","BTCF0:USTF0",1759137402000,1.08085999,112080.0,112070.0,0.4908428]
["bitfinex-derivatives","BTCF0:USTF0",1759137402202,1.33886998,112080.0,112070.0,0.53899149]
["bitfinex-derivatives","BTCF0:USTF0",1759137402501,1.08085999,112080.0,112070.0,0.79700148]
["bitfinex-derivatives","BTCF0:USTF0",1759137403503,1.10176838,112080.0,112070.0,0.79700148]
["bitfinex-derivatives","BTCF0:USTF0",1759137404707,1.35977837,112080.0,112070.0,0.79700148]
["bitfinex-derivatives","BTCF0:USTF0",1759137404903,1.35977837,112080.0,112070.0,0.53899149]
["bitfinex-derivatives","BTCF0:USTF0",1759137408802,1.35977837,112080.0,112070.0,0.79700148]
["bitfinex-derivatives","BTCF0:USTF0",1759137409113,0.28728838,112080.0,112070.0,0.79700148]
["bitfinex-derivatives","BTCF0:USTF0",1759137409399,0.02890839,112080.0,112070.0,0.79700148]
["bitfinex-derivatives","BTCF0:USTF0",1759137409600,0.81508,112090.0,112080.0,0.0891966]
["bitfinex-derivatives","BTCF0:USTF0",1759137409805,0.81508,112090.0,112080.0,1.00095658]
["bitfinex-derivatives","BTCF0:USTF0",1759137410206,1.07308999,112090.0,112080.0,1.00095658]
["bitfinex-derivatives","BTCF0:USTF0",1759137410607,1.08625999,112090.0,112080.0,0.4849366]
["bitfinex-derivatives","BTCF0:USTF0",1759137410802,1.07308999,112090.0,112080.0,1.00095658]
["bitfinex-derivatives","BTCF0:USTF0",1759137411304,0.35002973,112100.0,112090.0,0.1241289]
["bitfinex-derivatives","BTCF0:USTF0",1759137411509,1.1872341,112100.0,112090.0,0.79106591]
["bitfinex-derivatives","BTCF0:USTF0",1759137412998,1.2092341,112100.0,112090.0,0.79706591]
["bitfinex-derivatives","BTCF0:USTF0",1759137413204,1.2142341,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137414614,1.303415,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137415301,1.303415,112100.0,112090.0,0.54105592]
["bitfinex-derivatives","BTCF0:USTF0",1759137415603,1.2138741,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137416007,0.3979541,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137416307,1.2137141,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137417308,1.2137141,112100.0,112090.0,0.75093889]
["bitfinex-derivatives","BTCF0:USTF0",1759137417511,1.2137941,112100.0,112090.0,0.75093889]
["bitfinex-derivatives","BTCF0:USTF0",1759137418411,0.95578411,112100.0,112090.0,0.75093889]
["bitfinex-derivatives","BTCF0:USTF0",1759137418611,1.2137941,112100.0,112090.0,0.75093889]
["bitfinex-derivatives","BTCF0:USTF0",1759137419211,1.19286973,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137421009,1.19250973,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137421209,1.17933973,112100.0,112090.0,0.75093889]
["bitfinex-derivatives","BTCF0:USTF0",1759137421406,0.09678815,112100.0,112090.0,0.79906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137421605,0.09678815,112100.0,112090.0,1.15093889]
["bitfinex-derivatives","BTCF0:USTF0",1759137421811,0.91222815,112100.0,112090.0,1.19906591]
["bitfinex-derivatives","BTCF0:USTF0",1759137423017,0.91222815,112100.0,112090.0,1.15093889]
["bitfinex-derivatives","BTCF0:USTF0",1759137424518,0.46483559,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137424724,1.55731431,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137425225,1.62933757,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137426323,1.66333757,112130.0,112120.0,0.1311053]
["bitfinex-derivatives","BTCF0:USTF0",1759137426628,1.66433757,112130.0,112120.0,0.1391053]
["bitfinex-derivatives","BTCF0:USTF0",1759137427125,1.66433757,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137427126,1.62933757,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137427328,1.64333757,112130.0,112120.0,0.1291053]
["bitfinex-derivatives","BTCF0:USTF0",1759137427828,1.64333757,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137428026,1.62933757,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137428231,1.62916721,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137428423,1.63826562,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137429628,1.38042599,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137429829,1.63826562,112130.0,112120.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1759137431128,1.63826562,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137431329,1.63826562,112130.0,112120.0,0.1241072]
["bitfinex-derivatives","BTCF0:USTF0",1759137433132,1.63826562,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137434332,1.38042599,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137434629,1.63826562,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137437334,1.78636562,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137437536,1.63826562,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137440642,0.82298562,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137440940,1.63826562,112130.0,112120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759137441935,0.0891673,112120.0,112110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759137442139,0.38075354,112120.0,112110.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759137442739,0.74155354,112120.0,112110.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759137443043,0.72097693,112120.0,112110.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759137443239,0.72197693,112120.0,112110.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759137444246,0.72197693,112120.0,112110.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759137446441,0.74256409,112120.0,112110.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759137450442,0.74256409,112120.0,112110.0,0.0846243]
["bitfinex-derivatives","BTCF0:USTF0",1759137450850,1.40456372,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759137451056,1.42552554,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759137451637,0.1026028,112100.0,112090.0,0.0615343]
["bitfinex-derivatives","BTCF0:USTF0",1759137451845,0.74182959,112100.0,112090.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759137452044,1.14182959,112100.0,112090.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759137452242,1.95798959,112100.0,112090.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759137452941,1.95794959,112100.0,112090.0,0.1239113]
["bitfinex-derivatives","BTCF0:USTF0",1759137453142,1.95994959,112100.0,112090.0,0.1359113]
["bitfinex-derivatives","BTCF0:USTF0",1759137453544,1.96094959,112100.0,112090.0,0.1419113]
["bitfinex-derivatives","BTCF0:USTF0",1759137454551,1.14482959,112100.0,112090.0,0.1419113]
["bitfinex-derivatives","BTCF0:USTF0",1759137454752,1.96074959,112100.0,112090.0,0.1419113]
["bitfinex-derivatives","BTCF0:USTF0",1759137455445,1.14482959,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137455650,1.14905959,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137455950,1.96489959,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137456344,1.14482959,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137456551,1.96066959,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137457548,2.10876959,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137457751,1.96066959,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137458251,1.94008243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137458654,1.93980243,112100.0,112090.0,0.1420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137459153,1.93980243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137459454,1.53980243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137461151,1.53968243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137463653,0.72424243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137463858,1.53936243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137465157,1.53932243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137467057,1.53932243,112100.0,112090.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759137467249,1.53932243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137467656,1.68742243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137467856,1.53932243,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137469753,0.72424243,112100.0,112090.0,0.1420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137469960,1.53900243,112100.0,112090.0,0.1420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137471156,0.01642,112100.0,112090.0,0.1420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137471359,0.01642,112100.0,112090.0,0.79992083]
["bitfinex-derivatives","BTCF0:USTF0",1759137471561,0.01642,112100.0,112090.0,0.5420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137471756,1.08909963,112100.0,112090.0,0.5420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137473161,1.19903257,112100.0,112090.0,0.5420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137474460,1.55983257,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137475563,1.55983257,112100.0,112090.0,0.1420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137480161,1.30199294,112100.0,112090.0,0.1420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137480356,1.55983257,112100.0,112090.0,0.1420812]
["bitfinex-derivatives","BTCF0:USTF0",1759137480663,1.55983257,112100.0,112090.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1759137480862,1.56406257,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137481254,1.56406257,112100.0,112090.0,0.0660643]
["bitfinex-derivatives","BTCF0:USTF0",1759137481460,1.58454668,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137482460,0.76970668,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137482663,1.58426668,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137483064,1.58426668,112100.0,112090.0,0.0660643]
["bitfinex-derivatives","BTCF0:USTF0",1759137484668,1.98426668,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137486862,1.98431661,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137488163,1.31785661,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137488369,2.13225661,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137488669,2.13305661,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137490272,2.39130618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137490870,1.57610618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137491070,2.64915078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137497280,1.83415078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137497477,2.64943078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137498184,1.06001698,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137498374,2.39130618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137498571,2.64935078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137504484,1.83415078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137504687,2.65127078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137507483,1.83415078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137507691,2.65127078,112100.0,112090.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1759137507886,2.65127078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137512196,2.65079078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137512493,2.39274618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137513094,2.42485367,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137515597,1.60398367,112100.0,112090.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1759137515800,2.42018367,112100.0,112090.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1759137516098,2.42018367,112100.0,112090.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759137516298,2.42018367,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137516499,2.42441367,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137519493,2.02441367,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137523099,1.99230618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137523400,1.47621698,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137523597,2.25035078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137530202,2.28245827,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137531297,2.25035078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137532599,1.43415078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137532799,2.24899078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137533504,2.60979078,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137536099,1.02081698,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137536306,1.83130698,112100.0,112090.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1759137536606,1.53267618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137536805,2.34851618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137537406,1.53267618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137537606,2.34847618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137538913,1.53267618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137539114,2.34831618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137540210,2.35254618,112100.0,112090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759137540912,2.34827618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137541309,2.34827618,112100.0,112090.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759137541903,1.53267618,112100.0,112090.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759137542112,2.34819618,112100.0,112090.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759137542413,1.53267618,112100.0,112090.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759137542614,2.34799618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137543415,1.53267618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137543615,2.34791618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137544815,2.34779618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137545215,1.53267618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137545420,2.34771618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137545720,1.53267618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137545915,1.38457618,112100.0,112090.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1759137546217,2.19957618,112100.0,112090.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1759137550319,1.94151958,112100.0,112090.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1759137552620,1.94151958,112100.0,112090.0,1.210288]
["bitfinex-derivatives","BTCF0:USTF0",1759137552621,0.02379967,112100.0,112090.0,1.210288]
["bitfinex-derivatives","BTCF0:USTF0",1759137552817,0.02379967,112100.0,112090.0,1.1622237]
["bitfinex-derivatives","BTCF0:USTF0",1759137552818,0.83974446,112100.0,112090.0,1.1622237]
["bitfinex-derivatives","BTCF0:USTF0",1759137553216,0.7080042,112120.0,112090.0,1.31553488]
["bitfinex-derivatives","BTCF0:USTF0",1759137553423,0.7421913,112120.0,112110.0,0.1243452]
["bitfinex-derivatives","BTCF0:USTF0",1759137553725,1.5582313,112120.0,112110.0,0.1243452]
["bitfinex-derivatives","BTCF0:USTF0",1759137554326,1.5582313,112120.0,112110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759137556128,1.5592313,112120.0,112110.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759137557130,0.7431913,112120.0,112110.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759137557331,1.5593113,112120.0,112110.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759137557721,0.1243587,112120.0,112110.0,0.7833778]
["bitfinex-derivatives","BTCF0:USTF0",1759137557923,0.9193516,112120.0,112110.0,0.7833778]
["bitfinex-derivatives","BTCF0:USTF0",1759137558728,0.9193516,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137559828,1.1773842,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137562027,0.1035916,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137562228,1.1771442,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137562629,0.9191116,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137562831,1.1771442,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137563136,1.19769858,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137566236,0.93922598,112120.0,112110.0,0.7833778]
["bitfinex-derivatives","BTCF0:USTF0",1759137566630,0.93922598,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137567236,1.19725858,112120.0,112110.0,0.5253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137567432,1.55805858,112120.0,112110.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759137568940,1.55805858,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137573246,1.5375042,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137575944,1.1777042,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137576145,0.9196672,112120.0,112110.0,0.3833778]
["bitfinex-derivatives","BTCF0:USTF0",1759137576644,1.1776998,112120.0,112110.0,0.3833778]
["bitfinex-derivatives","BTCF0:USTF0",1759137576848,1.1776998,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137577052,0.1035872,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137577356,1.1776198,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137578454,0.3616198,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137578654,1.1775398,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137578951,0.3616198,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137579156,1.1774198,112120.0,112110.0,0.1253452]
["bitfinex-derivatives","BTCF0:USTF0",1759137580050,0.001,112120.0,112110.0,0.3833778]
["bitfinex-derivatives","BTCF0:USTF0",1759137580250,0.001,112120.0,112110.0,1.45034223]
["bitfinex-derivatives","BTCF0:USTF0",1759137580452,0.8166,112120.0,112110.0,1.05034223]
["bitfinex-derivatives","BTCF0:USTF0",1759137580755,0.8166,112120.0,112110.0,0.79230963]
["bitfinex-derivatives","BTCF0:USTF0",1759137581256,0.8166,112120.0,112110.0,1.0022104]
["bitfinex-derivatives","BTCF0:USTF0",1759137581760,0.001,112120.0,112110.0,0.7441778]
["bitfinex-derivatives","BTCF0:USTF0",1759137582360,0.001,112120.0,112110.0,1.06633048]
["bitfinex-derivatives","BTCF0:USTF0",1759137583249,0.001,112120.0,112110.0,0.7441778]
["bitfinex-derivatives","BTCF0:USTF0",1759137583864,0.001,112120.0,112110.0,0.79231214]
["bitfinex-derivatives","BTCF0:USTF0",1759137588759,0.001,112120.0,112110.0,0.53427954]
["bitfinex-derivatives","BTCF0:USTF0",1759137588965,0.001,112120.0,112110.0,0.79231214]
["bitfinex-derivatives","BTCF0:USTF0",1759137592866,0.001,112120.0,112110.0,0.7441778]
["bitfinex-derivatives","BTCF0:USTF0",1759137603370,0.001,112120.0,112110.0,0.79230964]
["bitfinex-derivatives","BTCF0:USTF0",1759137603562,0.001,112120.0,112110.0,1.05034224]
["bitfinex-derivatives","BTCF0:USTF0",1759137603764,0.0216062,112120.0,112110.0,1.05034224]
["bitfinex-derivatives","BTCF0:USTF0",1759137605073,1.23167539,112150.0,112140.0,0.1249413]
["bitfinex-derivatives","BTCF0:USTF0",1759137605270,1.29761367,112150.0,112140.0,0.3829739]
["bitfinex-derivatives","BTCF0:USTF0",1759137605672,0.48397367,112150.0,112140.0,0.3829739]
["bitfinex-derivatives","BTCF0:USTF0",1759137606071,1.30651675,112150.0,112140.0,0.3829739]
["bitfinex-derivatives","BTCF0:USTF0",1759137606271,1.39779108,112150.0,112140.0,0.3849739]
["bitfinex-derivatives","BTCF0:USTF0",1759137606470,1.39779108,112150.0,112140.0,0.40427853]
["bitfinex-derivatives","BTCF0:USTF0",1759137606666,0.59215108,112150.0,112140.0,0.40427853]
["bitfinex-derivatives","BTCF0:USTF0",1759137606972,0.04760577,112150.0,112140.0,1.42311113]
["bitfinex-derivatives","BTCF0:USTF0",1759137607172,0.027,112150.0,112140.0,1.47124258]
["bitfinex-derivatives","BTCF0:USTF0",1759137607766,0.027,112150.0,112140.0,2.28488258]
["bitfinex-derivatives","BTCF0:USTF0",1759137608270,0.463357,112160.0,112150.0,0.1249334]
["bitfinex-derivatives","BTCF0:USTF0",1759137608466,0.48393302,112160.0,112150.0,0.382966]
["bitfinex-derivatives","BTCF0:USTF0",1759137609566,0.48493302,112160.0,112150.0,0.385966]
["bitfinex-derivatives","BTCF0:USTF0",1759137610262,0.48493302,112160.0,112150.0,0.38559826]
["bitfinex-derivatives","BTCF0:USTF0",1759137610973,0.4937108,112160.0,112150.0,0.38559826]
["bitfinex-derivatives","BTCF0:USTF0",1759137611274,0.09112735,112160.0,112150.0,0.64326312]
["bitfinex-derivatives","BTCF0:USTF0",1759137611873,0.001,112160.0,112150.0,1.40406312]
["bitfinex-derivatives","BTCF0:USTF0",1759137613078,0.001,112160.0,112150.0,2.21750312]
["bitfinex-derivatives","BTCF0:USTF0",1759137615576,0.001,112160.0,112150.0,1.40406312]
["bitfinex-derivatives","BTCF0:USTF0",1759137615873,0.001,112160.0,112150.0,2.21718312]
["bitfinex-derivatives","BTCF0:USTF0",1759137616580,0.001,112160.0,112150.0,1.40406312]
["bitfinex-derivatives","BTCF0:USTF0",1759137617072,0.001,112160.0,112150.0,2.21710312]
["bitfinex-derivatives","BTCF0:USTF0",1759137617473,0.3608,112180.0,112170.0,0.1020675]
["bitfinex-derivatives","BTCF0:USTF0",1759137617679,1.55534988,112190.0,112180.0,0.1232195]
["bitfinex-derivatives","BTCF0:USTF0",1759137617879,1.57586739,112190.0,112180.0,0.63854922]
["bitfinex-derivatives","BTCF0:USTF0",1759137618079,1.57586739,112190.0,112180.0,0.38088436]
["bitfinex-derivatives","BTCF0:USTF0",1759137618268,0.50476253,112190.0,112180.0,0.63854922]
["bitfinex-derivatives","BTCF0:USTF0",1759137618472,1.57762739,112190.0,112180.0,0.63854922]
["bitfinex-derivatives","BTCF0:USTF0",1759137618672,1.29905411,112190.0,112180.0,0.63854922]
["bitfinex-derivatives","BTCF0:USTF0",1759137618868,0.88385411,112190.0,112180.0,0.63854922]
["bitfinex-derivatives","BTCF0:USTF0",1759137619079,1.69905411,112190.0,112180.0,0.63854922]
["bitfinex-derivatives","BTCF0:USTF0",1759137619373,1.71001411,112190.0,112180.0,0.38288436]
["bitfinex-derivatives","BTCF0:USTF0",1759137619569,1.71701411,112190.0,112180.0,0.64054922]
["bitfinex-derivatives","BTCF0:USTF0",1759137619967,1.23171764,112190.0,112180.0,0.64054922]
["bitfinex-derivatives","BTCF0:USTF0",1759137620169,2.04675764,112190.0,112180.0,0.38288436]
["bitfinex-derivatives","BTCF0:USTF0",1759137621080,1.77109278,112190.0,112180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759137621276,2.02875764,112190.0,112180.0,0.29176486]
["bitfinex-derivatives","BTCF0:USTF0",1759137622178,2.00824013,112190.0,112180.0,0.29176486]
["bitfinex-derivatives","BTCF0:USTF0",1759137622578,2.00824013,112190.0,112180.0,0.38088436]
["bitfinex-derivatives","BTCF0:USTF0",1759137626182,2.02866188,112190.0,112180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759137627782,1.77099702,112190.0,112180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759137627984,2.02866188,112190.0,112180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759137628280,2.28632674,112190.0,112180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759137628584,0.1025395,112180.0,112170.0,0.29277486]
["bitfinex-derivatives","BTCF0:USTF0",1759137628771,0.72100436,112180.0,112170.0,0.29277486]
["bitfinex-derivatives","BTCF0:USTF0",1759137629683,0.72800436,112180.0,112170.0,0.29277486]
["bitfinex-derivatives","BTCF0:USTF0",1759137631186,0.72800436,112180.0,112170.0,0.1242375]
["bitfinex-derivatives","BTCF0:USTF0",1759137631579,0.72800436,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137632686,0.72800436,112180.0,112170.0,0.29277486]
["bitfinex-derivatives","BTCF0:USTF0",1759137633787,0.72800436,112180.0,112170.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759137633988,1.2858995,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137634186,1.5640381,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137634381,0.49081324,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137634589,1.30657324,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137634888,1.2860995,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137635187,1.30658535,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137638589,1.30658535,112180.0,112170.0,0.1242375]
["bitfinex-derivatives","BTCF0:USTF0",1759137638791,1.30658535,112180.0,112170.0,0.38190236]
["bitfinex-derivatives","BTCF0:USTF0",1759137638983,1.30658535,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137639187,1.56425021,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137640286,0.49082535,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137640492,1.56449021,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137640991,1.56449021,112180.0,112170.0,0.1241575]
["bitfinex-derivatives","BTCF0:USTF0",1759137641188,0.74849021,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137641389,1.56449021,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137641894,0.74849021,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137642191,1.56481021,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137643092,0.74849021,112180.0,112170.0,0.38182236]
["bitfinex-derivatives","BTCF0:USTF0",1759137643292,1.56457021,112180.0,112170.0,0.42995381]
["bitfinex-derivatives","BTCF0:USTF0",1759137643695,1.56457021,112180.0,112170.0,0.17228895]
["bitfinex-derivatives","BTCF0:USTF0",1759137643898,1.56457021,112180.0,112170.0,0.42995381]
["bitfinex-derivatives","BTCF0:USTF0",1759137645997,0.74849021,112180.0,112170.0,0.42995381]
["bitfinex-derivatives","BTCF0:USTF0",1759137646197,1.56485021,112180.0,112170.0,0.42995381]
["bitfinex-derivatives","BTCF0:USTF0",1759137646700,1.82251507,112180.0,112170.0,0.08316145]
["bitfinex-derivatives","BTCF0:USTF0",1759137646887,1.82251507,112180.0,112170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759137647093,1.82235507,112180.0,112170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759137647288,1.82235507,112180.0,112170.0,0.17228895]
["bitfinex-derivatives","BTCF0:USTF0",1759137650003,1.30702535,112180.0,112170.0,0.17228895]
["bitfinex-derivatives","BTCF0:USTF0",1759137650200,1.82235507,112180.0,112170.0,0.17228895]
["bitfinex-derivatives","BTCF0:USTF0",1759137651101,1.00615507,112180.0,112170.0,0.17228895]
["bitfinex-derivatives","BTCF0:USTF0",1759137651401,1.82187507,112180.0,112170.0,0.17228895]
["bitfinex-derivatives","BTCF0:USTF0",1759137652201,1.82187507,112180.0,112170.0,0.08316145]
["bitfinex-derivatives","BTCF0:USTF0",1759137653202,1.82187507,112180.0,112170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759137653401,0.1026775,112170.0,112160.0,0.43024591]
["bitfinex-derivatives","BTCF0:USTF0",1759137653603,0.38082821,112170.0,112160.0,0.43024591]
["bitfinex-derivatives","BTCF0:USTF0",1759137654201,0.38082821,112170.0,112160.0,0.43020591]
["bitfinex-derivatives","BTCF0:USTF0",1759137654801,0.38082821,112170.0,112160.0,0.43120591]
["bitfinex-derivatives","BTCF0:USTF0",1759137655300,0.38082821,112170.0,112160.0,0.43220591]
["bitfinex-derivatives","BTCF0:USTF0",1759137655499,1.19614821,112170.0,112160.0,0.43220591]
["bitfinex-derivatives","BTCF0:USTF0",1759137655800,0.38082821,112170.0,112160.0,0.43220591]
["bitfinex-derivatives","BTCF0:USTF0",1759137656005,1.19606821,112170.0,112160.0,0.43220591]
["bitfinex-derivatives","BTCF0:USTF0",1759137657605,1.55686821,112170.0,112160.0,0.43220591]
["bitfinex-derivatives","BTCF0:USTF0",1759137659202,0.39483585,112170.0,112160.0,0.70801141]
["bitfinex-derivatives","BTCF0:USTF0",1759137659408,1.46758071,112170.0,112160.0,0.70801141]
["bitfinex-derivatives","BTCF0:USTF0",1759137659600,1.20991585,112170.0,112160.0,0.70801141]
["bitfinex-derivatives","BTCF0:USTF0",1759137661114,1.29904335,112170.0,112160.0,0.70801141]
["bitfinex-derivatives","BTCF0:USTF0",1759137661814,0.39483585,112170.0,112160.0,0.70801141]
["bitfinex-derivatives","BTCF0:USTF0",1759137662114,1.46722071,112170.0,112160.0,0.70801141]
["bitfinex-derivatives","BTCF0:USTF0",1759137663316,1.44673486,112170.0,112160.0,0.65987996]
["bitfinex-derivatives","BTCF0:USTF0",1759137663811,0.37435,112170.0,112160.0,0.65987996]
["bitfinex-derivatives","BTCF0:USTF0",1759137664118,1.44649486,112170.0,112160.0,0.65987996]
["bitfinex-derivatives","BTCF0:USTF0",1759137664315,1.53562236,112170.0,112160.0,0.72400004]
["bitfinex-derivatives","BTCF0:USTF0",1759137664619,1.53562236,112170.0,112160.0,0.65987996]
["bitfinex-derivatives","BTCF0:USTF0",1759137664915,0.4634775,112170.0,112160.0,0.65987996]
["bitfinex-derivatives","BTCF0:USTF0",1759137665113,1.53550236,112170.0,112160.0,0.65987996]
["bitfinex-derivatives","BTCF0:USTF0",1759137667824,1.53550236,112170.0,112160.0,0.14455024]
["bitfinex-derivatives","BTCF0:USTF0",1759137668119,1.53550236,112170.0,112160.0,0.65987996]
["bitfinex-derivatives","BTCF0:USTF0",1759137669724,1.53550236,112170.0,112160.0,0.4022151]
["bitfinex-derivatives","BTCF0:USTF0",1759137672229,1.53548943,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137674129,1.55605393,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137675933,1.55605393,112170.0,112160.0,0.14455024]
["bitfinex-derivatives","BTCF0:USTF0",1759137676133,1.55605393,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137677034,1.53548943,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137677832,0.4634775,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137678035,1.2776775,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137678736,1.2776775,112170.0,112160.0,0.14455024]
["bitfinex-derivatives","BTCF0:USTF0",1759137678935,1.2776775,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137679336,1.29824613,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137679838,1.2776775,112170.0,112160.0,0.40220217]
["bitfinex-derivatives","BTCF0:USTF0",1759137681238,1.2776775,112170.0,112160.0,0.46632225]
["bitfinex-derivatives","BTCF0:USTF0",1759137682240,1.93532943,112170.0,112160.0,0.11954072]
["bitfinex-derivatives","BTCF0:USTF0",1759137682438,1.96002674,112170.0,112160.0,0.1392877]
["bitfinex-derivatives","BTCF0:USTF0",1759137683144,1.96002674,112170.0,112160.0,0.0501523]
["bitfinex-derivatives","BTCF0:USTF0",1759137683640,1.95982674,112170.0,112160.0,0.1392877]
["bitfinex-derivatives","BTCF0:USTF0",1759137684033,1.95982674,112170.0,112160.0,0.0501523]
["bitfinex-derivatives","BTCF0:USTF0",1759137684241,1.95982674,112170.0,112160.0,0.139288]
["bitfinex-derivatives","BTCF0:USTF0",1759137684835,1.95982674,112170.0,112160.0,0.161958]
["bitfinex-derivatives","BTCF0:USTF0",1759137686145,1.95546674,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137687943,1.14166674,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137688145,1.95526674,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137688546,0.88401481,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137688738,1.95526674,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137689345,1.69761481,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137689643,1.95526674,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137690946,1.14166674,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137691144,1.95550674,112170.0,112160.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1759137693243,1.69785481,112170.0,112160.0,0.1272557]
["bitfinex-derivatives","BTCF0:USTF0",1759137693546,1.95550674,112170.0,112160.0,0.1272557]
["bitfinex-derivatives","BTCF0:USTF0",1759137695246,1.95550674,112170.0,112160.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759137699445,1.55550674,112170.0,112160.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759137699844,1.55490674,112170.0,112160.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759137700651,0.74166674,112170.0,112160.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759137700851,1.55486674,112170.0,112160.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759137701351,0.74166674,112170.0,112160.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759137701551,1.55486674,112170.0,112160.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759137703353,1.55486674,112170.0,112160.0,0.1754078]
["bitfinex-derivatives","BTCF0:USTF0",1759137705851,1.29721481,112170.0,112160.0,0.1754078]
["bitfinex-derivatives","BTCF0:USTF0",1759137706152,1.55486674,112170.0,112160.0,0.1754078]
["bitfinex-derivatives","BTCF0:USTF0",1759137710152,1.55486674,112170.0,112160.0,0.0862723]
["bitfinex-derivatives","BTCF0:USTF0",1759137710658,0.48401481,112170.0,112160.0,0.43305923]
["bitfinex-derivatives","BTCF0:USTF0",1759137710857,1.29721481,112170.0,112160.0,0.43305923]
["bitfinex-derivatives","BTCF0:USTF0",1759137711758,0.48401481,112170.0,112160.0,0.43305923]
["bitfinex-derivatives","BTCF0:USTF0",1759137711947,0.48401481,112170.0,112160.0,0.78490693]
["bitfinex-derivatives","BTCF0:USTF0",1759137711948,0.83373731,112170.0,112160.0,0.78490693]
["bitfinex-derivatives","BTCF0:USTF0",1759137712258,0.8132,112170.0,112160.0,0.527255]
["bitfinex-derivatives","BTCF0:USTF0",1759137712456,0.8132,112170.0,112160.0,0.78490693]
["bitfinex-derivatives","BTCF0:USTF0",1759137712860,0.4635395,112180.0,112170.0,0.1237871]
["bitfinex-derivatives","BTCF0:USTF0",1759137713061,1.29730454,112180.0,112170.0,0.42957804]
["bitfinex-derivatives","BTCF0:USTF0",1759137714263,1.29930454,112180.0,112170.0,0.42957804]
["bitfinex-derivatives","BTCF0:USTF0",1759137714760,1.30230454,112180.0,112170.0,0.42957804]
["bitfinex-derivatives","BTCF0:USTF0",1759137716056,0.48910454,112180.0,112170.0,0.42957804]
["bitfinex-derivatives","BTCF0:USTF0",1759137716252,1.30230454,112180.0,112170.0,0.42957804]
["bitfinex-derivatives","BTCF0:USTF0",1759137718863,1.55995647,112180.0,112170.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1759137719164,1.55995647,112180.0,112170.0,0.17192621]
["bitfinex-derivatives","BTCF0:USTF0",1759137719768,1.30230454,112180.0,112170.0,0.17192621]
["bitfinex-derivatives","BTCF0:USTF0",1759137720065,1.55995647,112180.0,112170.0,0.17192621]
["bitfinex-derivatives","BTCF0:USTF0",1759137720467,1.55995647,112180.0,112170.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1759137720967,1.55995647,112180.0,112170.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759137721164,0.1027482,112170.0,112160.0,0.06158901]
["bitfinex-derivatives","BTCF0:USTF0",1759137721467,0.1027562,112160.0,112150.0,0.17165847]
["bitfinex-derivatives","BTCF0:USTF0",1759137721766,1.17368813,112160.0,112150.0,0.17165847]
["bitfinex-derivatives","BTCF0:USTF0",1759137722269,1.17268813,112160.0,112150.0,0.17165847]
["bitfinex-derivatives","BTCF0:USTF0",1759137722666,1.53348813,112160.0,112150.0,0.18964598]
["bitfinex-derivatives","BTCF0:USTF0",1759137722865,1.53348813,112160.0,112150.0,0.19364598]
["bitfinex-derivatives","BTCF0:USTF0",1759137723967,1.2758362,112160.0,112150.0,0.18964598]
["bitfinex-derivatives","BTCF0:USTF0",1759137724170,1.2758362,112160.0,112150.0,0.19564598]
["bitfinex-derivatives","BTCF0:USTF0",1759137724565,0.4625562,112160.0,112150.0,0.19564598]
["bitfinex-derivatives","BTCF0:USTF0",1759137724775,0.4625562,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137724776,1.2765162,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137724965,0.37442,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137725164,1.18834,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137725470,0.9166762,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137728073,0.1027562,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137728273,0.9165562,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137729674,0.9164362,112160.0,112150.0,0.45329791]
["bitfinex-derivatives","BTCF0:USTF0",1759137729974,0.70758033,112170.0,112160.0,0.1237962]
["bitfinex-derivatives","BTCF0:USTF0",1759137729975,0.4635535,112170.0,112160.0,0.1237962]
["bitfinex-derivatives","BTCF0:USTF0",1759137730173,0.48409814,112170.0,112160.0,0.4295494]
["bitfinex-derivatives","BTCF0:USTF0",1759137730477,1.29761814,112170.0,112160.0,0.4295494]
["bitfinex-derivatives","BTCF0:USTF0",1759137733273,1.2770735,112170.0,112160.0,0.4295494]
["bitfinex-derivatives","BTCF0:USTF0",1759137734280,1.53472891,112170.0,112160.0,0.42955288]
["bitfinex-derivatives","BTCF0:USTF0",1759137737585,1.53444891,112170.0,112160.0,0.42955288]
["bitfinex-derivatives","BTCF0:USTF0",1759137739893,1.53444891,112170.0,112160.0,0.17189747]
["bitfinex-derivatives","BTCF0:USTF0",1759137740192,1.53444891,112170.0,112160.0,0.42955288]
["bitfinex-derivatives","BTCF0:USTF0",1759137740697,1.55497317,112170.0,112160.0,0.42955288]
["bitfinex-derivatives","BTCF0:USTF0",1759137743301,1.55497317,112170.0,112160.0,0.38145161]
["bitfinex-derivatives","BTCF0:USTF0",1759137748296,0.74173317,112170.0,112160.0,0.38145161]
["bitfinex-derivatives","BTCF0:USTF0",1759137748494,1.55493317,112170.0,112160.0,0.38145161]
["bitfinex-derivatives","BTCF0:USTF0",1759137749300,0.48407776,112170.0,112160.0,0.38145161]
["bitfinex-derivatives","BTCF0:USTF0",1759137749499,1.55493317,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137749700,1.29727776,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137750802,1.55493317,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137752800,1.10499967,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137753400,1.10499967,112170.0,112160.0,0.68720829]
["bitfinex-derivatives","BTCF0:USTF0",1759137753601,0.29179967,112170.0,112160.0,0.68720829]
["bitfinex-derivatives","BTCF0:USTF0",1759137753801,1.10499967,112170.0,112160.0,0.68720829]
["bitfinex-derivatives","BTCF0:USTF0",1759137754001,1.19412787,112170.0,112160.0,0.68720829]
["bitfinex-derivatives","BTCF0:USTF0",1759137754302,1.34222787,112170.0,112160.0,0.68720829]
["bitfinex-derivatives","BTCF0:USTF0",1759137754500,0.03414426,112170.0,112160.0,0.68720829]
["bitfinex-derivatives","BTCF0:USTF0",1759137754701,0.82678,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137756204,0.9159082,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137757003,0.82678,112170.0,112160.0,0.99990702]
["bitfinex-derivatives","BTCF0:USTF0",1759137758101,0.01362,112170.0,112160.0,0.99990702]
["bitfinex-derivatives","BTCF0:USTF0",1759137758400,0.82678,112170.0,112160.0,0.99990702]
["bitfinex-derivatives","BTCF0:USTF0",1759137760306,0.9159083,112170.0,112160.0,0.99990702]
["bitfinex-derivatives","BTCF0:USTF0",1759137761309,0.9159083,112170.0,112160.0,0.1237962]
["bitfinex-derivatives","BTCF0:USTF0",1759137761509,0.93644983,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137762210,0.9159083,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137764504,0.9364486,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137764718,0.9364486,112170.0,112160.0,0.1237962]
["bitfinex-derivatives","BTCF0:USTF0",1759137765009,1.2972486,112170.0,112160.0,0.68724049]
["bitfinex-derivatives","BTCF0:USTF0",1759137769313,1.2972486,112170.0,112160.0,0.17192967]
["bitfinex-derivatives","BTCF0:USTF0",1759137769514,1.2972486,112170.0,112160.0,0.68724049]
["bitfinex-derivatives","BTCF0:USTF0",1759137773317,0.4840886,112170.0,112160.0,0.68724049]
["bitfinex-derivatives","BTCF0:USTF0",1759137773522,1.2976486,112170.0,112160.0,0.68724049]
["bitfinex-derivatives","BTCF0:USTF0",1759137775020,0.4840886,112170.0,112160.0,0.68724049]
["bitfinex-derivatives","BTCF0:USTF0",1759137775218,1.2974086,112170.0,112160.0,0.68724049]
["bitfinex-derivatives","BTCF0:USTF0",1759137776321,1.2768683,112170.0,112160.0,0.63910702]
["bitfinex-derivatives","BTCF0:USTF0",1759137776920,1.29740643,112170.0,112160.0,0.68724537]
["bitfinex-derivatives","BTCF0:USTF0",1759137777121,1.55506184,112170.0,112160.0,0.42958996]
["bitfinex-derivatives","BTCF0:USTF0",1759137777324,1.55506184,112170.0,112160.0,0.68724537]
["bitfinex-derivatives","BTCF0:USTF0",1759137777520,1.55506184,112170.0,112160.0,0.42958996]
["bitfinex-derivatives","BTCF0:USTF0",1759137780619,1.55506184,112170.0,112160.0,0.06130835]
["bitfinex-derivatives","BTCF0:USTF0",1759137780819,1.95506184,112170.0,112160.0,0.04813835]
["bitfinex-derivatives","BTCF0:USTF0",1759137782024,1.95506184,112170.0,112160.0,0.13727265]
["bitfinex-derivatives","BTCF0:USTF0",1759137782217,1.95506184,112170.0,112160.0,0.39492806]
["bitfinex-derivatives","BTCF0:USTF0",1759137783330,1.95506184,112170.0,112160.0,0.34678971]
["bitfinex-derivatives","BTCF0:USTF0",1759137783727,1.95506184,112170.0,112160.0,0.25765541]
["bitfinex-derivatives","BTCF0:USTF0",1759137783928,0.0891343,112160.0,112150.0,0.15020545]
["bitfinex-derivatives","BTCF0:USTF0",1759137784230,0.38094784,112160.0,112150.0,0.42933086]
["bitfinex-derivatives","BTCF0:USTF0",1759137785128,0.38094784,112160.0,112150.0,0.43533086]
["bitfinex-derivatives","BTCF0:USTF0",1759137785527,0.38094784,112160.0,112150.0,0.17767545]
["bitfinex-derivatives","BTCF0:USTF0",1759137785728,0.38094784,112160.0,112150.0,0.43533086]
["bitfinex-derivatives","BTCF0:USTF0",1759137785929,1.39940325,112160.0,112150.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1759137786130,1.42434688,112160.0,112150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759137786633,0.098762,112150.0,112140.0,0.38156291]
["bitfinex-derivatives","BTCF0:USTF0",1759137786828,1.19019554,112150.0,112140.0,0.38156291]
["bitfinex-derivatives","BTCF0:USTF0",1759137787826,1.59019554,112150.0,112140.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1759137788033,1.59119554,112150.0,112140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759137788231,1.59119554,112150.0,112140.0,0.27065541]
["bitfinex-derivatives","BTCF0:USTF0",1759137788535,1.59115554,112150.0,112140.0,0.27065541]
["bitfinex-derivatives","BTCF0:USTF0",1759137788835,1.59115554,112150.0,112140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759137789035,1.59115554,112150.0,112140.0,0.27061541]
["bitfinex-derivatives","BTCF0:USTF0",1759137789235,1.66265969,112150.0,112140.0,0.27061541]
["bitfinex-derivatives","BTCF0:USTF0",1759137790326,1.67155673,112150.0,112140.0,0.27061541]
["bitfinex-derivatives","BTCF0:USTF0",1759137791035,1.67155673,112150.0,112140.0,0.35976671]
["bitfinex-derivatives","BTCF0:USTF0",1759137793235,0.85835673,112150.0,112140.0,0.35976671]
["bitfinex-derivatives","BTCF0:USTF0",1759137793437,1.6510186,112150.0,112140.0,0.40790506]
["bitfinex-derivatives","BTCF0:USTF0",1759137794137,1.6510186,112150.0,112140.0,0.15024965]
["bitfinex-derivatives","BTCF0:USTF0",1759137794337,1.6510186,112150.0,112140.0,0.42930506]
["bitfinex-derivatives","BTCF0:USTF0",1759137795237,0.8378186,112150.0,112140.0,0.42930506]
["bitfinex-derivatives","BTCF0:USTF0",1759137795543,1.6510186,112150.0,112140.0,0.42930506]
["bitfinex-derivatives","BTCF0:USTF0",1759137796238,1.65113125,112150.0,112140.0,0.17164965]
["bitfinex-derivatives","BTCF0:USTF0",1759137796936,0.83793125,112150.0,112140.0,0.17164965]
["bitfinex-derivatives","BTCF0:USTF0",1759137797339,1.65113125,112150.0,112140.0,0.17164965]
["bitfinex-derivatives","BTCF0:USTF0",1759137797739,2.01193125,112150.0,112140.0,0.17164965]
["bitfinex-derivatives","BTCF0:USTF0",1759137799639,1.19873125,112150.0,112140.0,0.17164965]
["bitfinex-derivatives","BTCF0:USTF0",1759137799843,2.01193125,112150.0,112140.0,0.17164965]
["bitfinex-derivatives","BTCF0:USTF0",1759137800444,1.19873125,112150.0,112140.0,0.17164965]
["bitfinex-derivatives","BTCF0:USTF0",1759137800743,2.01193125,112150.0,112140.0,0.18461965]
["bitfinex-derivatives","BTCF0:USTF0",1759137801143,1.21922256,112150.0,112140.0,0.1364813]
["bitfinex-derivatives","BTCF0:USTF0",1759137801343,2.03242256,112150.0,112140.0,0.1364813]
["bitfinex-derivatives","BTCF0:USTF0",1759137806846,2.03242256,112150.0,112140.0,0.1380113]
["bitfinex-derivatives","BTCF0:USTF0",1759137807947,2.01193125,112150.0,112140.0,0.16321965]
["bitfinex-derivatives","BTCF0:USTF0",1759137812346,1.19873125,112150.0,112140.0,0.16321965]
["bitfinex-derivatives","BTCF0:USTF0",1759137812542,2.01193125,112150.0,112140.0,0.16321965]
["bitfinex-derivatives","BTCF0:USTF0",1759137812846,0.94096319,112150.0,112140.0,0.18614965]
["bitfinex-derivatives","BTCF0:USTF0",1759137813048,1.92674925,112150.0,112140.0,0.44391771]
["bitfinex-derivatives","BTCF0:USTF0",1759137813349,1.94727301,112150.0,112140.0,0.44391771]
["bitfinex-derivatives","BTCF0:USTF0",1759137813743,1.94731301,112150.0,112140.0,0.44391771]
["bitfinex-derivatives","BTCF0:USTF0",1759137813944,1.68954495,112150.0,112140.0,0.44391771]
["bitfinex-derivatives","BTCF0:USTF0",1759137814351,1.66902119,112150.0,112140.0,0.44391771]
["bitfinex-derivatives","BTCF0:USTF0",1759137814951,1.75816469,112150.0,112140.0,0.44391771]
["bitfinex-derivatives","BTCF0:USTF0",1759137815258,1.77870295,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137815853,0.96550295,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137816052,1.77866295,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137816852,1.11360295,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137817150,1.77866295,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137819455,1.37866295,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137831066,0.56550285,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137831362,1.37858285,112150.0,112140.0,0.39577936]
["bitfinex-derivatives","BTCF0:USTF0",1759137833466,1.37858285,112150.0,112140.0,0.4439384]
["bitfinex-derivatives","BTCF0:USTF0",1759137836369,1.37854285,112150.0,112140.0,0.4439384]
["bitfinex-derivatives","BTCF0:USTF0",1759137837270,1.37854285,112150.0,112140.0,0.18617034]
["bitfinex-derivatives","BTCF0:USTF0",1759137837468,1.37854285,112150.0,112140.0,0.4439384]
["bitfinex-derivatives","BTCF0:USTF0",1759137838070,1.37854285,112150.0,112140.0,0.18617034]
["bitfinex-derivatives","BTCF0:USTF0",1759137838269,1.37854285,112150.0,112140.0,0.4439384]
["bitfinex-derivatives","BTCF0:USTF0",1759137839370,0.56550285,112150.0,112140.0,0.4439384]
["bitfinex-derivatives","BTCF0:USTF0",1759137839568,1.37850285,112150.0,112140.0,0.4439384]
["bitfinex-derivatives","BTCF0:USTF0",1759137842473,1.37850285,112150.0,112140.0,0.18617034]
["bitfinex-derivatives","BTCF0:USTF0",1759137842672,1.37850285,112150.0,112140.0,0.4080384]
["bitfinex-derivatives","BTCF0:USTF0",1759137842873,1.63627091,112150.0,112140.0,0.15027034]
["bitfinex-derivatives","BTCF0:USTF0",1759137843374,1.63627091,112150.0,112140.0,0.1021113]
["bitfinex-derivatives","BTCF0:USTF0",1759137844173,1.63627091,112150.0,112140.0,0.39510936]
["bitfinex-derivatives","BTCF0:USTF0",1759137845176,1.37850285,112150.0,112140.0,0.39510936]
["bitfinex-derivatives","BTCF0:USTF0",1759137849881,1.37842285,112150.0,112140.0,0.39510936]
["bitfinex-derivatives","BTCF0:USTF0",1759137857684,1.52652285,112150.0,112140.0,0.44327597]
["bitfinex-derivatives","BTCF0:USTF0",1759137857981,1.37842285,112150.0,112140.0,0.44327597]
["bitfinex-derivatives","BTCF0:USTF0",1759137858282,1.63617745,112150.0,112140.0,0.44326251]
["bitfinex-derivatives","BTCF0:USTF0",1759137860080,1.54703405,112150.0,112140.0,0.44326251]
["bitfinex-derivatives","BTCF0:USTF0",1759137860385,1.63617595,112150.0,112140.0,0.44326251]
["bitfinex-derivatives","BTCF0:USTF0",1759137861687,0.73411405,112150.0,112140.0,0.44326251]
["bitfinex-derivatives","BTCF0:USTF0",1759137861885,1.54695405,112150.0,112140.0,0.44326251]
["bitfinex-derivatives","BTCF0:USTF0",1759137862184,0.73411405,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137862380,1.54691405,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137864476,1.54691405,112150.0,112140.0,0.44326316]
["bitfinex-derivatives","BTCF0:USTF0",1759137864680,1.28915945,112150.0,112140.0,0.44326316]
["bitfinex-derivatives","BTCF0:USTF0",1759137864885,1.54691405,112150.0,112140.0,0.44326316]
["bitfinex-derivatives","BTCF0:USTF0",1759137865282,0.47635945,112150.0,112140.0,0.70101776]
["bitfinex-derivatives","BTCF0:USTF0",1759137865586,1.28911945,112150.0,112140.0,0.70101776]
["bitfinex-derivatives","BTCF0:USTF0",1759137865787,1.54687405,112150.0,112140.0,0.70101776]
["bitfinex-derivatives","BTCF0:USTF0",1759137866590,1.63601595,112150.0,112140.0,0.18550856]
["bitfinex-derivatives","BTCF0:USTF0",1759137866888,1.63601595,112150.0,112140.0,0.70101776]
["bitfinex-derivatives","BTCF0:USTF0",1759137868582,1.63601595,112150.0,112140.0,0.44326316]
["bitfinex-derivatives","BTCF0:USTF0",1759137868788,1.63601595,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137873492,1.63601595,112150.0,112140.0,0.44326667]
["bitfinex-derivatives","BTCF0:USTF0",1759137877897,1.63601595,112150.0,112140.0,0.18551207]
["bitfinex-derivatives","BTCF0:USTF0",1759137878194,1.63601595,112150.0,112140.0,0.44326667]
["bitfinex-derivatives","BTCF0:USTF0",1759137883395,1.63601595,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137886010,1.27521595,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137886210,1.63601595,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137889010,0.82325595,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137889211,1.63585595,112150.0,112140.0,0.3950959]
["bitfinex-derivatives","BTCF0:USTF0",1759137889510,1.37810135,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137889711,1.54671405,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137890012,1.54671405,112150.0,112140.0,0.1373413]
["bitfinex-derivatives","BTCF0:USTF0",1759137890213,1.54671405,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137890409,0.73411405,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137890602,1.54667405,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137891514,0.73411405,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137891714,1.54667405,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137895918,1.54663405,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137897318,0.46746241,112150.0,112140.0,0.6528505]
["bitfinex-derivatives","BTCF0:USTF0",1759137897519,0.001,112150.0,112140.0,1.7533964]
["bitfinex-derivatives","BTCF0:USTF0",1759137898417,0.001,112150.0,112140.0,2.51084139]
["bitfinex-derivatives","BTCF0:USTF0",1759137898621,0.86373478,112170.0,112160.0,0.125502]
["bitfinex-derivatives","BTCF0:USTF0",1759137898824,0.86373478,112170.0,112160.0,0.6410112]
["bitfinex-derivatives","BTCF0:USTF0",1759137899018,0.37442,112170.0,112160.0,0.6410112]
["bitfinex-derivatives","BTCF0:USTF0",1759137899223,0.37442,112170.0,112160.0,1.08911621]
["bitfinex-derivatives","BTCF0:USTF0",1759137899424,0.01362,112180.0,112170.0,0.125493]
["bitfinex-derivatives","BTCF0:USTF0",1759137899721,0.46733379,112190.0,112180.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1759137899924,1.27959567,112190.0,112180.0,0.6409942]
["bitfinex-derivatives","BTCF0:USTF0",1759137900125,0.46711567,112190.0,112180.0,1.0409942]
["bitfinex-derivatives","BTCF0:USTF0",1759137900326,0.47584699,112190.0,112180.0,1.0409942]
["bitfinex-derivatives","BTCF0:USTF0",1759137900623,0.73360159,112190.0,112180.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1759137900828,0.1027351,112180.0,112170.0,0.17359522]
["bitfinex-derivatives","BTCF0:USTF0",1759137901123,1.7915243,112180.0,112170.0,0.08447222]
["bitfinex-derivatives","BTCF0:USTF0",1759137901322,0.102743,112170.0,112160.0,0.17360312]
["bitfinex-derivatives","BTCF0:USTF0",1759137901527,0.7212976,112170.0,112160.0,0.17360312]
["bitfinex-derivatives","BTCF0:USTF0",1759137902026,0.74205169,112170.0,112160.0,0.17360312]
["bitfinex-derivatives","BTCF0:USTF0",1759137902227,0.74105169,112170.0,112160.0,0.17360312]
["bitfinex-derivatives","BTCF0:USTF0",1759137902639,0.74205169,112170.0,112160.0,0.1255009]
["bitfinex-derivatives","BTCF0:USTF0",1759137903429,0.74105169,112170.0,112160.0,0.1255009]
["bitfinex-derivatives","BTCF0:USTF0",1759137903628,0.74205169,112170.0,112160.0,0.1255009]
["bitfinex-derivatives","BTCF0:USTF0",1759137904828,0.74205169,112170.0,112160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759137905127,0.74205169,112170.0,112140.0,0.34222682]
["bitfinex-derivatives","BTCF0:USTF0",1759137905128,0.1027601,112150.0,112140.0,0.34222682]
["bitfinex-derivatives","BTCF0:USTF0",1759137905330,0.3605147,112150.0,112140.0,0.08447222]
["bitfinex-derivatives","BTCF0:USTF0",1759137905630,0.7213147,112150.0,112140.0,0.34222682]
["bitfinex-derivatives","BTCF0:USTF0",1759137905830,0.7213147,112150.0,112140.0,0.06154222]
["bitfinex-derivatives","BTCF0:USTF0",1759137906024,0.7213147,112150.0,112140.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759137906431,0.7223147,112150.0,112140.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759137906631,0.48503711,112150.0,112140.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759137906832,0.74279171,112150.0,112140.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1759137907130,0.74279171,112150.0,112140.0,0.3081246]
["bitfinex-derivatives","BTCF0:USTF0",1759137908126,0.7223147,112150.0,112140.0,0.3081246]
["bitfinex-derivatives","BTCF0:USTF0",1759137908928,0.7223147,112150.0,112140.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1759137909330,0.7223147,112150.0,112140.0,0.3081246]
["bitfinex-derivatives","BTCF0:USTF0",1759137909631,0.79381172,112150.0,112140.0,0.3081246]
["bitfinex-derivatives","BTCF0:USTF0",1759137910339,0.53605712,112150.0,112140.0,0.3972719]
["bitfinex-derivatives","BTCF0:USTF0",1759137910544,0.79381172,112150.0,112140.0,0.3972719]
["bitfinex-derivatives","BTCF0:USTF0",1759137911141,0.53605712,112150.0,112140.0,0.3972719]
["bitfinex-derivatives","BTCF0:USTF0",1759137911437,0.79381172,112150.0,112140.0,0.3972719]
["bitfinex-derivatives","BTCF0:USTF0",1759137916038,0.68415712,112150.0,112140.0,0.3972719]
["bitfinex-derivatives","BTCF0:USTF0",1759137916244,0.79381172,112150.0,112140.0,0.3972719]
["bitfinex-derivatives","BTCF0:USTF0",1759137918242,0.79380828,112150.0,112140.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1759137918633,0.08611702,112150.0,112140.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1759137918835,0.08611702,112150.0,112140.0,0.70312184]
["bitfinex-derivatives","BTCF0:USTF0",1759137919042,0.17525662,112150.0,112140.0,0.44537068]
["bitfinex-derivatives","BTCF0:USTF0",1759137919541,0.08611702,112150.0,112140.0,0.44537068]
["bitfinex-derivatives","BTCF0:USTF0",1759137919842,0.17525752,112150.0,112140.0,0.44537068]
["bitfinex-derivatives","BTCF0:USTF0",1759137923542,0.08611702,112150.0,112140.0,0.39726846]
["bitfinex-derivatives","BTCF0:USTF0",1759137924841,0.001,112150.0,112140.0,1.41581962]
["bitfinex-derivatives","BTCF0:USTF0",1759137925440,1.2759085,112170.0,112160.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1759137925638,1.55413389,112170.0,112160.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1759137926449,1.55713389,112170.0,112160.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1759137926947,1.55513389,112170.0,112160.0,0.1261723]
["bitfinex-derivatives","BTCF0:USTF0",1759137927548,0.1027518,112160.0,112150.0,0.38393106]
["bitfinex-derivatives","BTCF0:USTF0",1759137929247,0.01362,112160.0,112150.0,0.39393106]
["bitfinex-derivatives","BTCF0:USTF0",1759137929452,0.37442,112170.0,112160.0,0.1261729]
["bitfinex-derivatives","BTCF0:USTF0",1759137929647,0.03409426,112170.0,112160.0,0.38392406]
["bitfinex-derivatives","BTCF0:USTF0",1759137929953,0.463537,112180.0,112170.0,0.126165]
["bitfinex-derivatives","BTCF0:USTF0",1759137930153,0.48400876,112180.0,112170.0,0.38391616]
["bitfinex-derivatives","BTCF0:USTF0",1759137930453,0.39489176,112180.0,112170.0,0.38391616]
["bitfinex-derivatives","BTCF0:USTF0",1759137931446,0.48400686,112180.0,112170.0,0.38391616]
["bitfinex-derivatives","BTCF0:USTF0",1759137931655,0.02047176,112180.0,112170.0,1.04166732]
["bitfinex-derivatives","BTCF0:USTF0",1759137932050,1.36569517,112190.0,112180.0,0.1261553]
["bitfinex-derivatives","BTCF0:USTF0",1759137932242,1.39978624,112190.0,112180.0,0.38390646]
["bitfinex-derivatives","BTCF0:USTF0",1759137932445,0.58750624,112190.0,112180.0,0.38390646]
["bitfinex-derivatives","BTCF0:USTF0",1759137932647,0.58750624,112190.0,112180.0,0.29479116]
["bitfinex-derivatives","BTCF0:USTF0",1759137932843,0.58750624,112190.0,112180.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759137933053,0.1027364,112180.0,112170.0,0.38391536]
["bitfinex-derivatives","BTCF0:USTF0",1759137933247,0.48300747,112180.0,112170.0,0.38391536]
["bitfinex-derivatives","BTCF0:USTF0",1759137933549,0.48200747,112180.0,112170.0,0.38391536]
["bitfinex-derivatives","BTCF0:USTF0",1759137935350,0.48600747,112180.0,112170.0,0.38391536]
["bitfinex-derivatives","BTCF0:USTF0",1759137936056,0.48200747,112180.0,112170.0,0.38391536]
["bitfinex-derivatives","BTCF0:USTF0",1759137937058,0.48200747,112180.0,112170.0,0.1261642]
["bitfinex-derivatives","BTCF0:USTF0",1759137937257,0.4615364,112180.0,112170.0,0.38391536]
["bitfinex-derivatives","BTCF0:USTF0",1759137948359,0.71928756,112180.0,112170.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1759137948559,0.1027455,112170.0,112160.0,0.1262712]
["bitfinex-derivatives","BTCF0:USTF0",1759137948760,1.53333666,112170.0,112160.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759137949762,1.53533666,112170.0,112160.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759137949962,1.53533666,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137950163,1.2775855,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137950363,1.53533666,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137951768,1.53433666,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137952469,1.55480788,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137954369,1.29705672,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137954564,1.55480788,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137956771,1.55476788,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137958574,1.29701672,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137958971,1.29701672,112170.0,112160.0,0.17437562]
["bitfinex-derivatives","BTCF0:USTF0",1759137960076,1.29701672,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137960276,0.48501672,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137960768,1.29701672,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137962875,0.48501672,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137963275,1.29701672,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137963571,1.29701672,112170.0,112160.0,0.38402456]
["bitfinex-derivatives","BTCF0:USTF0",1759137965177,0.48501672,112170.0,112160.0,0.38402456]
["bitfinex-derivatives","BTCF0:USTF0",1759137965373,1.29701672,112170.0,112160.0,0.38402456]
["bitfinex-derivatives","BTCF0:USTF0",1759137967478,0.48501672,112170.0,112160.0,0.38402456]
["bitfinex-derivatives","BTCF0:USTF0",1759137967781,1.29697672,112170.0,112160.0,0.38402456]
["bitfinex-derivatives","BTCF0:USTF0",1759137968479,1.29699645,112170.0,112160.0,0.38402456]
["bitfinex-derivatives","BTCF0:USTF0",1759137970776,1.29699645,112170.0,112160.0,0.1262734]
["bitfinex-derivatives","BTCF0:USTF0",1759137971077,1.29699645,112170.0,112160.0,0.38402456]
["bitfinex-derivatives","BTCF0:USTF0",1759137973467,1.29699645,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137974980,1.29699645,112170.0,112160.0,0.17437562]
["bitfinex-derivatives","BTCF0:USTF0",1759137975182,1.29699645,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137977386,0.48503645,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137977682,1.29815645,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137979590,0.39591095,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137979784,1.20891095,112170.0,112160.0,0.43212678]
["bitfinex-derivatives","BTCF0:USTF0",1759137980181,1.29803745,112170.0,112160.0,0.68963594]
["bitfinex-derivatives","BTCF0:USTF0",1759137982091,0.48503745,112170.0,112160.0,0.68963594]
["bitfinex-derivatives","BTCF0:USTF0",1759137982285,0.12423745,112170.0,112160.0,1.40233372]
["bitfinex-derivatives","BTCF0:USTF0",1759137985491,0.1037465,112170.0,112160.0,1.40233372]
["bitfinex-derivatives","BTCF0:USTF0",1759137987088,0.1037465,112170.0,112160.0,1.40733372]
["bitfinex-derivatives","BTCF0:USTF0",1759137989491,0.1037464,112170.0,112160.0,1.40733372]
["bitfinex-derivatives","BTCF0:USTF0",1759137989685,0.001,112170.0,112160.0,1.40733372]
["bitfinex-derivatives","BTCF0:USTF0",1759137990191,0.001,112170.0,112160.0,1.66496388]
["bitfinex-derivatives","BTCF0:USTF0",1759137990485,0.09614051,112190.0,112180.0,0.1250185]
["bitfinex-derivatives","BTCF0:USTF0",1759137990790,0.20570774,112190.0,112180.0,1.04919498]
["bitfinex-derivatives","BTCF0:USTF0",1759137990981,0.20410774,112190.0,112180.0,1.04919498]
["bitfinex-derivatives","BTCF0:USTF0",1759137991186,0.20450774,112190.0,112180.0,1.04919498]
["bitfinex-derivatives","BTCF0:USTF0",1759137992191,0.22550774,112190.0,112180.0,0.53593466]
["bitfinex-derivatives","BTCF0:USTF0",1759137992385,0.22550774,112190.0,112180.0,1.05119498]
["bitfinex-derivatives","BTCF0:USTF0",1759137993485,0.22550774,112190.0,112180.0,1.00307882]
["bitfinex-derivatives","BTCF0:USTF0",1759137994197,0.06419847,112190.0,112180.0,1.00307882]
["bitfinex-derivatives","BTCF0:USTF0",1759137994382,0.0198513,112190.0,112180.0,2.06962514]
["bitfinex-derivatives","BTCF0:USTF0",1759137994587,0.0198513,112190.0,112180.0,2.02150898]
["bitfinex-derivatives","BTCF0:USTF0",1759137994986,0.0202513,112190.0,112180.0,2.02150898]
["bitfinex-derivatives","BTCF0:USTF0",1759137995391,0.0202513,112190.0,112180.0,2.83918898]
["bitfinex-derivatives","BTCF0:USTF0",1759137995696,0.0202513,112190.0,112180.0,2.0394813]
["bitfinex-derivatives","BTCF0:USTF0",1759137995896,0.0202513,112190.0,112180.0,2.8571613]
["bitfinex-derivatives","BTCF0:USTF0",1759137996193,0.0202513,112190.0,112180.0,2.8572013]
["bitfinex-derivatives","BTCF0:USTF0",1759137996390,0.0202513,112190.0,112180.0,2.90520999]
["bitfinex-derivatives","BTCF0:USTF0",1759137996791,0.0202513,112190.0,112180.0,2.90512999]
["bitfinex-derivatives","BTCF0:USTF0",1759137997094,0.0202513,112190.0,112180.0,2.64741983]
["bitfinex-derivatives","BTCF0:USTF0",1759137997693,0.0202513,112190.0,112180.0,1.82985983]
["bitfinex-derivatives","BTCF0:USTF0",1759137997997,0.0202513,112190.0,112180.0,2.64749983]
["bitfinex-derivatives","BTCF0:USTF0",1759137998597,0.0202513,112190.0,112180.0,1.82985983]
["bitfinex-derivatives","BTCF0:USTF0",1759137998797,0.0202513,112190.0,112180.0,2.64741983]
["bitfinex-derivatives","BTCF0:USTF0",1759137999400,0.0202513,112190.0,112180.0,2.24741983]
["bitfinex-derivatives","BTCF0:USTF0",1759137999697,0.0202513,112190.0,112180.0,1.42985983]
["bitfinex-derivatives","BTCF0:USTF0",1759137999898,0.0202513,112190.0,112180.0,2.24765983]
["bitfinex-derivatives","BTCF0:USTF0",1759138001198,0.0004,112190.0,112180.0,2.24565983]
["bitfinex-derivatives","BTCF0:USTF0",1759138001399,0.0004,112190.0,112180.0,2.24529983]
["bitfinex-derivatives","BTCF0:USTF0",1759138001794,0.0024,112190.0,112180.0,2.24529983]
["bitfinex-derivatives","BTCF0:USTF0",1759138002494,0.0024,112190.0,112180.0,1.42785983]
["bitfinex-derivatives","BTCF0:USTF0",1759138002696,0.0024,112190.0,112180.0,2.24529983]
["bitfinex-derivatives","BTCF0:USTF0",1759138003202,0.0024,112190.0,112180.0,1.73003951]
["bitfinex-derivatives","BTCF0:USTF0",1759138003404,0.0024,112190.0,112180.0,2.24529983]
["bitfinex-derivatives","BTCF0:USTF0",1759138003903,0.0024,112190.0,112180.0,2.24513983]
["bitfinex-derivatives","BTCF0:USTF0",1759138004201,0.36276076,112190.0,112180.0,0.91259951]
["bitfinex-derivatives","BTCF0:USTF0",1759138004404,0.36276076,112190.0,112180.0,1.06705983]
["bitfinex-derivatives","BTCF0:USTF0",1759138004702,0.36276076,112190.0,112180.0,1.52461983]
["bitfinex-derivatives","BTCF0:USTF0",1759138004897,0.1051306,112190.0,112180.0,1.52461983]
["bitfinex-derivatives","BTCF0:USTF0",1759138005303,0.01602,112190.0,112180.0,1.52461983]
["bitfinex-derivatives","BTCF0:USTF0",1759138005600,0.01602,112190.0,112180.0,1.88541983]
["bitfinex-derivatives","BTCF0:USTF0",1759138007206,0.1051305,112190.0,112180.0,1.88541983]
["bitfinex-derivatives","BTCF0:USTF0",1759138008907,0.01602,112190.0,112180.0,1.88541983]
["bitfinex-derivatives","BTCF0:USTF0",1759138009904,0.1051305,112190.0,112180.0,1.88541983]
["bitfinex-derivatives","BTCF0:USTF0",1759138013011,0.01602,112190.0,112180.0,1.88541983]
["bitfinex-derivatives","BTCF0:USTF0",1759138013510,0.36276076,112190.0,112180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759138013711,0.74396504,112190.0,112180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759138013904,0.74396504,112190.0,112180.0,0.29353016]
["bitfinex-derivatives","BTCF0:USTF0",1759138015013,0.74396504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138015711,0.74396504,112190.0,112180.0,0.29353016]
["bitfinex-derivatives","BTCF0:USTF0",1759138016108,0.74396504,112190.0,112180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759138016706,1.1647388,112190.0,112180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759138017517,1.14396504,112190.0,112180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759138017816,1.14396504,112190.0,112180.0,0.1250185]
["bitfinex-derivatives","BTCF0:USTF0",1759138018616,1.14396504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138019210,0.88633488,112190.0,112180.0,0.1250185]
["bitfinex-derivatives","BTCF0:USTF0",1759138019407,1.96304504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138020017,1.70541488,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138020314,1.14396504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138020513,1.60228504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138021222,1.60228504,112190.0,112180.0,0.1250185]
["bitfinex-derivatives","BTCF0:USTF0",1759138021513,1.75038504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138021707,1.34465488,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138021914,1.60228504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138022518,0.78316504,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138022713,0.52553488,112190.0,112180.0,0.1250185]
["bitfinex-derivatives","BTCF0:USTF0",1759138022916,0.12553488,112190.0,112180.0,0.64027882]
["bitfinex-derivatives","BTCF0:USTF0",1759138023520,0.12553488,112190.0,112180.0,0.68828751]
["bitfinex-derivatives","BTCF0:USTF0",1759138023829,0.38316504,112190.0,112180.0,0.68828751]
["bitfinex-derivatives","BTCF0:USTF0",1759138024117,0.38316504,112190.0,112180.0,0.17302719]
["bitfinex-derivatives","BTCF0:USTF0",1759138024321,0.38316504,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138025717,0.12553488,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138026213,0.38316504,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138026429,0.36276076,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138026911,0.38319566,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138027314,0.36276076,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138027922,0.36276076,112190.0,112180.0,0.17302719]
["bitfinex-derivatives","BTCF0:USTF0",1759138028113,0.36276076,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138029325,0.1051306,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138029527,0.36276076,112190.0,112180.0,0.17302719]
["bitfinex-derivatives","BTCF0:USTF0",1759138029825,0.1051306,112190.0,112180.0,0.43065735]
["bitfinex-derivatives","BTCF0:USTF0",1759138030022,0.38319572,112190.0,112180.0,0.38264866]
["bitfinex-derivatives","BTCF0:USTF0",1759138030525,0.38319572,112190.0,112180.0,0.64027882]
["bitfinex-derivatives","BTCF0:USTF0",1759138030828,0.38319572,112190.0,112180.0,0.1250185]
["bitfinex-derivatives","BTCF0:USTF0",1759138031125,0.38319572,112190.0,112180.0,0.64027882]
["bitfinex-derivatives","BTCF0:USTF0",1759138031518,0.02283496,112190.0,112180.0,0.89790898]
["bitfinex-derivatives","BTCF0:USTF0",1759138031723,0.0024,112190.0,112180.0,1.72286386]
["bitfinex-derivatives","BTCF0:USTF0",1759138032027,0.002,112190.0,112180.0,1.72286386]
["bitfinex-derivatives","BTCF0:USTF0",1759138032227,0.0024,112190.0,112180.0,1.4652337]
["bitfinex-derivatives","BTCF0:USTF0",1759138033614,0.0024,112190.0,112180.0,1.72286386]
["bitfinex-derivatives","BTCF0:USTF0",1759138034020,0.002,112190.0,112180.0,1.72286386]
["bitfinex-derivatives","BTCF0:USTF0",1759138034220,0.0024,112190.0,112180.0,1.72286386]
["bitfinex-derivatives","BTCF0:USTF0",1759138035822,0.0024,112190.0,112180.0,0.94997338]
["bitfinex-derivatives","BTCF0:USTF0",1759138036231,0.0024,112190.0,112180.0,1.4652337]
["bitfinex-derivatives","BTCF0:USTF0",1759138036624,0.0024,112190.0,112180.0,1.72286386]
["bitfinex-derivatives","BTCF0:USTF0",1759138037527,0.0024,112190.0,112180.0,1.4652337]
["bitfinex-derivatives","BTCF0:USTF0",1759138039021,0.0915106,112190.0,112180.0,1.40107882]
["bitfinex-derivatives","BTCF0:USTF0",1759138039624,0.0024,112190.0,112180.0,1.40107882]
["bitfinex-derivatives","BTCF0:USTF0",1759138040224,0.0024,112190.0,112180.0,1.14330098]
["bitfinex-derivatives","BTCF0:USTF0",1759138043835,0.0024,112190.0,112180.0,1.20745586]
["bitfinex-derivatives","BTCF0:USTF0",1759138044444,0.1051306,112190.0,112180.0,1.25027244]
["bitfinex-derivatives","BTCF0:USTF0",1759138044741,0.01602,112190.0,112180.0,1.61107244]
["bitfinex-derivatives","BTCF0:USTF0",1759138045135,0.1051306,112190.0,112180.0,1.35358996]
["bitfinex-derivatives","BTCF0:USTF0",1759138045335,0.1051306,112190.0,112180.0,1.61107244]
["bitfinex-derivatives","BTCF0:USTF0",1759138049841,0.1051306,112190.0,112180.0,1.56302098]
["bitfinex-derivatives","BTCF0:USTF0",1759138050248,0.01602,112190.0,112180.0,1.56302098]
["bitfinex-derivatives","BTCF0:USTF0",1759138050442,0.0024,112190.0,112180.0,1.56302098]
["bitfinex-derivatives","BTCF0:USTF0",1759138050838,0.0024,112190.0,112180.0,1.96302098]
["bitfinex-derivatives","BTCF0:USTF0",1759138051039,0.002,112190.0,112180.0,2.02717586]
["bitfinex-derivatives","BTCF0:USTF0",1759138051349,0.0024,112190.0,112180.0,2.02717586]
["bitfinex-derivatives","BTCF0:USTF0",1759138051548,0.002,112190.0,112180.0,2.02717586]
["bitfinex-derivatives","BTCF0:USTF0",1759138051748,0.0024,112190.0,112180.0,2.02717586]
["bitfinex-derivatives","BTCF0:USTF0",1759138057946,0.002,112190.0,112180.0,2.02717586]
["bitfinex-derivatives","BTCF0:USTF0",1759138058646,0.4683073,112220.0,112210.0,0.1240347]
["bitfinex-derivatives","BTCF0:USTF0",1759138058949,0.48708276,112220.0,112210.0,0.42960122]
["bitfinex-derivatives","BTCF0:USTF0",1759138059145,0.55790092,112220.0,112210.0,0.42960122]
["bitfinex-derivatives","BTCF0:USTF0",1759138059350,0.55830092,112220.0,112210.0,0.42960122]
["bitfinex-derivatives","BTCF0:USTF0",1759138059951,0.57830092,112220.0,112210.0,0.43060122]
["bitfinex-derivatives","BTCF0:USTF0",1759138060352,0.5874335,112220.0,112210.0,0.43060122]
["bitfinex-derivatives","BTCF0:USTF0",1759138061846,0.2266335,112220.0,112210.0,0.43060122]
["bitfinex-derivatives","BTCF0:USTF0",1759138062552,0.11159362,112220.0,112210.0,0.43060122]
["bitfinex-derivatives","BTCF0:USTF0",1759138062851,0.18030486,112220.0,112210.0,0.43060122]
["bitfinex-derivatives","BTCF0:USTF0",1759138063052,0.16430486,112220.0,112210.0,0.42960122]
["bitfinex-derivatives","BTCF0:USTF0",1759138063241,0.0934867,112220.0,112210.0,0.17211874]
["bitfinex-derivatives","BTCF0:USTF0",1759138063447,0.1103067,112220.0,112210.0,0.42960122]
["bitfinex-derivatives","BTCF0:USTF0",1759138063641,0.11385409,112220.0,112210.0,0.38151718]
["bitfinex-derivatives","BTCF0:USTF0",1759138064453,0.10985409,112220.0,112210.0,0.38151718]
["bitfinex-derivatives","BTCF0:USTF0",1759138064641,0.11285409,112220.0,112210.0,0.38151718]
["bitfinex-derivatives","BTCF0:USTF0",1759138066050,0.12967409,112220.0,112210.0,1.20075718]
["bitfinex-derivatives","BTCF0:USTF0",1759138066248,0.13871822,112220.0,112210.0,1.20075718]
["bitfinex-derivatives","BTCF0:USTF0",1759138066549,0.02336739,112220.0,112210.0,0.74231718]
["bitfinex-derivatives","BTCF0:USTF0",1759138066748,0.02376739,112220.0,112210.0,1.56155718]
["bitfinex-derivatives","BTCF0:USTF0",1759138067853,0.02376739,112220.0,112210.0,0.74231718]
["bitfinex-derivatives","BTCF0:USTF0",1759138068152,0.02376739,112220.0,112210.0,1.56159718]
["bitfinex-derivatives","BTCF0:USTF0",1759138068942,0.02376739,112220.0,112210.0,1.56155718]
["bitfinex-derivatives","BTCF0:USTF0",1759138069446,0.02376739,112220.0,112210.0,1.56151718]
["bitfinex-derivatives","BTCF0:USTF0",1759138069648,0.02376739,112220.0,112210.0,0.74231718]
["bitfinex-derivatives","BTCF0:USTF0",1759138069952,0.02376739,112220.0,112210.0,1.56143718]
["bitfinex-derivatives","BTCF0:USTF0",1759138070960,0.02376739,112220.0,112210.0,1.56135718]
["bitfinex-derivatives","BTCF0:USTF0",1759138071853,0.02376739,112220.0,112210.0,0.74231718]
["bitfinex-derivatives","BTCF0:USTF0",1759138072058,0.02376739,112220.0,112210.0,1.56119718]
["bitfinex-derivatives","BTCF0:USTF0",1759138072254,0.02376739,112220.0,112210.0,0.74231718]
["bitfinex-derivatives","BTCF0:USTF0",1759138072551,0.02376739,112220.0,112210.0,1.56115718]
["bitfinex-derivatives","BTCF0:USTF0",1759138073556,0.0034,112220.0,112210.0,1.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1759138075056,0.0034,112220.0,112210.0,1.60888122]
["bitfinex-derivatives","BTCF0:USTF0",1759138075458,0.0034,112220.0,112210.0,0.79040122]
["bitfinex-derivatives","BTCF0:USTF0",1759138075658,0.0034,112220.0,112210.0,1.60888122]
["bitfinex-derivatives","BTCF0:USTF0",1759138076059,0.0034,112220.0,112210.0,0.79040122]
["bitfinex-derivatives","BTCF0:USTF0",1759138076260,0.0034,112220.0,112210.0,1.60888122]
["bitfinex-derivatives","BTCF0:USTF0",1759138077462,0.0924867,112220.0,112210.0,1.60888122]
["bitfinex-derivatives","BTCF0:USTF0",1759138079662,0.0924867,112220.0,112210.0,0.79040122]
["bitfinex-derivatives","BTCF0:USTF0",1759138079864,0.0924867,112220.0,112210.0,1.60852122]
["bitfinex-derivatives","BTCF0:USTF0",1759138080863,0.0034,112220.0,112210.0,1.60852122]
["bitfinex-derivatives","BTCF0:USTF0",1759138082564,0.0034,112220.0,112210.0,1.35103874]
["bitfinex-derivatives","BTCF0:USTF0",1759138082760,0.0034,112220.0,112210.0,1.60852122]
["bitfinex-derivatives","BTCF0:USTF0",1759138082966,0.003,112220.0,112210.0,1.62676498]
["bitfinex-derivatives","BTCF0:USTF0",1759138083162,0.0034,112220.0,112210.0,1.62676498]
["bitfinex-derivatives","BTCF0:USTF0",1759138086765,0.0034,112220.0,112210.0,1.57868094]
["bitfinex-derivatives","BTCF0:USTF0",1759138087467,0.0034,112220.0,112210.0,1.64267299]
["bitfinex-derivatives","BTCF0:USTF0",1759138087663,0.0034,112220.0,112210.0,0.82467299]
["bitfinex-derivatives","BTCF0:USTF0",1759138087868,0.0034,112220.0,112210.0,1.64275299]
["bitfinex-derivatives","BTCF0:USTF0",1759138089867,0.0034,112220.0,112210.0,0.82467299]
["bitfinex-derivatives","BTCF0:USTF0",1759138090161,0.0034,112220.0,112210.0,1.64259299]
["bitfinex-derivatives","BTCF0:USTF0",1759138090555,0.0034,112220.0,112210.0,0.82467299]
["bitfinex-derivatives","BTCF0:USTF0",1759138090761,0.0034,112220.0,112210.0,1.64259299]
["bitfinex-derivatives","BTCF0:USTF0",1759138091267,0.0034,112220.0,112210.0,1.57848094]
["bitfinex-derivatives","BTCF0:USTF0",1759138093265,0.1093067,112220.0,112210.0,0.67146624]
["bitfinex-derivatives","BTCF0:USTF0",1759138093464,0.76678918,112220.0,112210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759138093668,0.76678918,112220.0,112210.0,0.90128807]
["bitfinex-derivatives","BTCF0:USTF0",1759138093669,1.14796691,112220.0,112210.0,0.90128807]
["bitfinex-derivatives","BTCF0:USTF0",1759138093869,0.89048443,112220.0,112210.0,0.90128807]
["bitfinex-derivatives","BTCF0:USTF0",1759138094172,0.89048443,112220.0,112210.0,1.24786525]
["bitfinex-derivatives","BTCF0:USTF0",1759138095171,0.52968443,112220.0,112210.0,1.24786525]
["bitfinex-derivatives","BTCF0:USTF0",1759138095470,0.52968443,112220.0,112210.0,1.56055718]
["bitfinex-derivatives","BTCF0:USTF0",1759138096072,0.02377773,112220.0,112210.0,1.56055718]
["bitfinex-derivatives","BTCF0:USTF0",1759138096576,0.003,112220.0,112210.0,1.56055718]
["bitfinex-derivatives","BTCF0:USTF0",1759138096768,0.0034,112220.0,112210.0,1.56055718]
["bitfinex-derivatives","BTCF0:USTF0",1759138100373,0.0034,112220.0,112210.0,1.81778042]
["bitfinex-derivatives","BTCF0:USTF0",1759138100573,0.0034,112220.0,112210.0,1.88189247]
["bitfinex-derivatives","BTCF0:USTF0",1759138101073,0.0034,112220.0,112210.0,1.81810042]
["bitfinex-derivatives","BTCF0:USTF0",1759138102977,0.0034,112220.0,112210.0,1.88221247]
["bitfinex-derivatives","BTCF0:USTF0",1759138103574,0.023778,112220.0,112210.0,1.86621308]
["bitfinex-derivatives","BTCF0:USTF0",1759138110579,0.023778,112220.0,112210.0,1.88450897]
["bitfinex-derivatives","BTCF0:USTF0",1759138111078,0.60090865,112240.0,112230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759138111383,0.50647619,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138111589,0.14247619,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138111882,0.14327619,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138112082,0.1111687,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138113079,0.36852156,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138113279,0.1111687,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138113471,0.43878643,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138114077,0.44775017,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138114285,0.44775017,112250.0,112240.0,0.64121662]
["bitfinex-derivatives","BTCF0:USTF0",1759138114286,0.48275017,112250.0,112240.0,0.64121662]
["bitfinex-derivatives","BTCF0:USTF0",1759138116784,0.22539731,112250.0,112240.0,0.64121662]
["bitfinex-derivatives","BTCF0:USTF0",1759138117287,0.46145017,112250.0,112240.0,0.64121662]
["bitfinex-derivatives","BTCF0:USTF0",1759138117584,0.46145017,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138117585,0.42645017,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138117773,0.44775017,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138117977,0.45575017,112250.0,112240.0,0.63921662]
["bitfinex-derivatives","BTCF0:USTF0",1759138118184,0.0088,112250.0,112240.0,1.00001662]
["bitfinex-derivatives","BTCF0:USTF0",1759138118590,0.008,112250.0,112240.0,1.00001662]
["bitfinex-derivatives","BTCF0:USTF0",1759138118887,0.0084,112250.0,112240.0,1.81777662]
["bitfinex-derivatives","BTCF0:USTF0",1759138120183,0.01722575,112250.0,112240.0,1.00001662]
["bitfinex-derivatives","BTCF0:USTF0",1759138120383,0.01722575,112250.0,112240.0,1.81781662]
["bitfinex-derivatives","BTCF0:USTF0",1759138120884,0.0084,112250.0,112240.0,1.81781662]
["bitfinex-derivatives","BTCF0:USTF0",1759138121383,0.0084,112250.0,112240.0,1.3031109]
["bitfinex-derivatives","BTCF0:USTF0",1759138121584,0.0084,112250.0,112240.0,1.81773662]
["bitfinex-derivatives","BTCF0:USTF0",1759138121785,0.0084,112250.0,112240.0,1.3030309]
["bitfinex-derivatives","BTCF0:USTF0",1759138121786,0.01721057,112250.0,112240.0,1.3030309]
["bitfinex-derivatives","BTCF0:USTF0",1759138122178,0.01721057,112250.0,112240.0,1.81773662]
["bitfinex-derivatives","BTCF0:USTF0",1759138122378,0.01721057,112250.0,112240.0,0.4853109]
["bitfinex-derivatives","BTCF0:USTF0",1759138122580,0.01721057,112250.0,112240.0,1.81761662]
["bitfinex-derivatives","BTCF0:USTF0",1759138122775,0.74572633,112250.0,112240.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1759138122980,0.76596667,112250.0,112240.0,0.9425109]
["bitfinex-derivatives","BTCF0:USTF0",1759138123181,1.16996667,112250.0,112240.0,0.9425109]
["bitfinex-derivatives","BTCF0:USTF0",1759138123385,1.16996667,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138123987,1.16396667,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138124781,1.16396667,112250.0,112240.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759138124983,0.90661381,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138125280,1.16396667,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138127189,1.16396667,112250.0,112240.0,0.38186376]
["bitfinex-derivatives","BTCF0:USTF0",1759138128482,1.15796667,112250.0,112240.0,0.1245109]
["bitfinex-derivatives","BTCF0:USTF0",1759138128791,0.90361381,112250.0,112240.0,0.29279286]
["bitfinex-derivatives","BTCF0:USTF0",1759138128988,1.16096667,112250.0,112240.0,0.29279286]
["bitfinex-derivatives","BTCF0:USTF0",1759138129188,1.16096667,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138129489,1.16096667,112250.0,112240.0,0.1245105]
["bitfinex-derivatives","BTCF0:USTF0",1759138129791,1.16096667,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138129993,1.16696667,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138130291,1.14672633,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138131089,1.16698099,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138131692,1.14672633,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138131886,1.14672633,112250.0,112240.0,0.1245105]
["bitfinex-derivatives","BTCF0:USTF0",1759138132090,1.14672633,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138132290,1.96456633,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138133204,1.98482403,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138133504,1.96456633,112250.0,112240.0,0.38186336]
["bitfinex-derivatives","BTCF0:USTF0",1759138134301,1.96456633,112250.0,112240.0,0.17262753]
["bitfinex-derivatives","BTCF0:USTF0",1759138134504,1.96456633,112250.0,112240.0,0.42998039]
["bitfinex-derivatives","BTCF0:USTF0",1759138134801,1.70721347,112250.0,112240.0,0.42998039]
["bitfinex-derivatives","BTCF0:USTF0",1759138135105,1.96456633,112250.0,112240.0,0.42998039]
["bitfinex-derivatives","BTCF0:USTF0",1759138136903,1.96456633,112250.0,112240.0,0.34090989]
["bitfinex-derivatives","BTCF0:USTF0",1759138137198,1.14672633,112250.0,112240.0,0.42998049]
["bitfinex-derivatives","BTCF0:USTF0",1759138137402,1.96448633,112250.0,112240.0,0.42998049]
["bitfinex-derivatives","BTCF0:USTF0",1759138137602,1.70713347,112250.0,112240.0,0.42998049]
["bitfinex-derivatives","BTCF0:USTF0",1759138137804,1.96448633,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138138100,0.88937347,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138138502,1.70685347,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138139202,0.88937347,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138139399,1.70713347,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138139700,1.70713347,112250.0,112240.0,0.17262763]
["bitfinex-derivatives","BTCF0:USTF0",1759138140096,1.72741717,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138140606,1.72741717,112250.0,112240.0,0.17262763]
["bitfinex-derivatives","BTCF0:USTF0",1759138140808,1.72741717,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138141295,1.98477003,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138142107,1.72741717,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138142307,1.98477003,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138142606,1.98493003,112250.0,112240.0,0.17262763]
["bitfinex-derivatives","BTCF0:USTF0",1759138142803,1.98493003,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138143411,1.16701003,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138143608,1.98489003,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138144508,1.16701003,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138144708,1.98481003,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138145205,0.45979427,112250.0,112240.0,0.68733335]
["bitfinex-derivatives","BTCF0:USTF0",1759138145510,1.53474713,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138145697,1.27739427,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138147011,1.53474713,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138147510,1.62381003,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138147811,1.53474713,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138148114,1.62381033,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138148301,1.62381033,112250.0,112240.0,0.53342763]
["bitfinex-derivatives","BTCF0:USTF0",1759138148506,1.62381033,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138148507,0.45979427,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138148709,1.27743427,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138148900,1.53478713,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138149812,1.62385113,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138150614,0.80621113,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138150914,1.62361113,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138151609,1.62361113,112250.0,112240.0,0.53342763]
["bitfinex-derivatives","BTCF0:USTF0",1759138151814,1.62361113,112250.0,112240.0,1.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1759138152214,1.62361113,112250.0,112240.0,1.00001632]
["bitfinex-derivatives","BTCF0:USTF0",1759138152815,1.98441113,112250.0,112240.0,0.63921632]
["bitfinex-derivatives","BTCF0:USTF0",1759138153013,1.72705827,112250.0,112240.0,0.68733513]
["bitfinex-derivatives","BTCF0:USTF0",1759138153215,1.98441113,112250.0,112240.0,0.42998227]
["bitfinex-derivatives","BTCF0:USTF0",1759138153716,1.98441113,112250.0,112240.0,0.38186346]
["bitfinex-derivatives","BTCF0:USTF0",1759138155813,1.72705827,112250.0,112240.0,0.38186346]
["bitfinex-derivatives","BTCF0:USTF0",1759138156215,1.98441113,112250.0,112240.0,0.38186346]
["bitfinex-derivatives","BTCF0:USTF0",1759138156610,1.98441113,112250.0,112240.0,0.1245106]
["bitfinex-derivatives","BTCF0:USTF0",1759138156812,1.98441113,112250.0,112240.0,0.38186346]
["bitfinex-derivatives","BTCF0:USTF0",1759138162316,1.98434852,112250.0,112240.0,0.38180085]
["bitfinex-derivatives","BTCF0:USTF0",1759138162711,1.98436958,112250.0,112240.0,0.38180085]
["bitfinex-derivatives","BTCF0:USTF0",1759138163319,0.02223,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138163520,0.29982501,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138163715,0.38889751,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138163922,0.38889751,112240.0,112230.0,0.38208975]
["bitfinex-derivatives","BTCF0:USTF0",1759138165322,0.13160726,112240.0,112230.0,0.38208975]
["bitfinex-derivatives","BTCF0:USTF0",1759138167823,0.38889751,112240.0,112230.0,0.38208975]
["bitfinex-derivatives","BTCF0:USTF0",1759138168023,0.36859275,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138168321,0.36859275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138169117,0.72939275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138169816,1.54551275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138171727,0.72939275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138172131,1.54531275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138172321,0.72939275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138172825,1.54523275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138173529,0.72939275,112240.0,112230.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1759138173724,1.54519275,112240.0,112230.0,0.38208975]
["bitfinex-derivatives","BTCF0:USTF0",1759138173923,0.72939275,112240.0,112230.0,0.38208975]
["bitfinex-derivatives","BTCF0:USTF0",1759138174229,1.54507275,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138176125,0.38303,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138176326,1.19843,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138178031,1.2875024,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138178434,1.2875024,112240.0,112230.0,0.18891155]
["bitfinex-derivatives","BTCF0:USTF0",1759138178633,1.2875024,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138179228,1.54479265,112240.0,112230.0,0.18891155]
["bitfinex-derivatives","BTCF0:USTF0",1759138179734,1.45572025,112240.0,112230.0,0.18891155]
["bitfinex-derivatives","BTCF0:USTF0",1759138181128,1.19851,112240.0,112230.0,0.18891155]
["bitfinex-derivatives","BTCF0:USTF0",1759138181329,0.83767,112240.0,112230.0,0.18891155]
["bitfinex-derivatives","BTCF0:USTF0",1759138181635,0.83767,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138182533,0.83767,112240.0,112230.0,0.18891155]
["bitfinex-derivatives","BTCF0:USTF0",1759138182735,0.83767,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138183440,0.02223,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138183633,0.83767,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138184340,0.83783,112240.0,112230.0,0.4462018]
["bitfinex-derivatives","BTCF0:USTF0",1759138185438,1.19787355,112240.0,112230.0,0.17508325]
["bitfinex-derivatives","BTCF0:USTF0",1759138185637,1.19787355,112240.0,112230.0,0.0890812]
["bitfinex-derivatives","BTCF0:USTF0",1759138185638,1.97897822,112240.0,112230.0,0.0890812]
["bitfinex-derivatives","BTCF0:USTF0",1759138186136,1.99934808,112240.0,112230.0,0.13719196]
["bitfinex-derivatives","BTCF0:USTF0",1759138186342,1.99934808,112240.0,112230.0,0.15908196]
["bitfinex-derivatives","BTCF0:USTF0",1759138187240,2.14744808,112240.0,112230.0,0.15908196]
["bitfinex-derivatives","BTCF0:USTF0",1759138187435,0.06290453,112240.0,112230.0,0.42897221]
["bitfinex-derivatives","BTCF0:USTF0",1759138187640,0.85803986,112240.0,112230.0,0.42897221]
["bitfinex-derivatives","BTCF0:USTF0",1759138187839,0.85803986,112240.0,112230.0,0.38086145]
["bitfinex-derivatives","BTCF0:USTF0",1759138188236,0.04299986,112240.0,112230.0,0.38086145]
["bitfinex-derivatives","BTCF0:USTF0",1759138188438,0.04259986,112240.0,112230.0,0.38086145]
["bitfinex-derivatives","BTCF0:USTF0",1759138188638,0.04299986,112240.0,112230.0,0.38086145]
["bitfinex-derivatives","BTCF0:USTF0",1759138189452,0.04299986,112240.0,112230.0,0.4449735]
["bitfinex-derivatives","BTCF0:USTF0",1759138191937,0.49287316,112240.0,112230.0,0.4449735]
["bitfinex-derivatives","BTCF0:USTF0",1759138192245,0.49287316,112240.0,112230.0,0.38086145]
["bitfinex-derivatives","BTCF0:USTF0",1759138192647,0.49287316,112240.0,112230.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1759138192846,0.49287316,112240.0,112230.0,0.38086145]
["bitfinex-derivatives","BTCF0:USTF0",1759138193748,0.49287316,112240.0,112230.0,0.42896006]
["bitfinex-derivatives","BTCF0:USTF0",1759138193749,0.51318548,112240.0,112230.0,0.42896006]
["bitfinex-derivatives","BTCF0:USTF0",1759138194739,0.51318548,112240.0,112230.0,0.17166981]
["bitfinex-derivatives","BTCF0:USTF0",1759138194939,0.51318548,112240.0,112230.0,0.42896006]
["bitfinex-derivatives","BTCF0:USTF0",1759138195141,0.51318548,112240.0,112230.0,0.17166981]
["bitfinex-derivatives","BTCF0:USTF0",1759138195446,0.51318548,112240.0,112230.0,0.42896006]
["bitfinex-derivatives","BTCF0:USTF0",1759138196841,0.42411218,112240.0,112230.0,0.42896006]
["bitfinex-derivatives","BTCF0:USTF0",1759138202560,0.51318538,112240.0,112230.0,0.42896006]
["bitfinex-derivatives","BTCF0:USTF0",1759138203661,0.49287306,112240.0,112230.0,0.42896006]
["bitfinex-derivatives","BTCF0:USTF0",1759138204448,0.49287306,112240.0,112230.0,0.17166981]
["bitfinex-derivatives","BTCF0:USTF0",1759138204644,0.77047555,112240.0,112230.0,0.17166981]
["bitfinex-derivatives","BTCF0:USTF0",1759138205859,1.17777555,112240.0,112230.0,0.06998861]
["bitfinex-derivatives","BTCF0:USTF0",1759138206158,1.17777555,112240.0,112230.0,0.13717981]
["bitfinex-derivatives","BTCF0:USTF0",1759138206552,1.17777555,112240.0,112230.0,0.15821981]
["bitfinex-derivatives","BTCF0:USTF0",1759138206757,1.99233555,112240.0,112230.0,0.15821981]
["bitfinex-derivatives","BTCF0:USTF0",1759138207260,2.14033555,112240.0,112230.0,0.15821981]
["bitfinex-derivatives","BTCF0:USTF0",1759138208057,1.2386721,112240.0,112230.0,0.42890006]
["bitfinex-derivatives","BTCF0:USTF0",1759138208563,0.4241121,112240.0,112230.0,0.68619031]
["bitfinex-derivatives","BTCF0:USTF0",1759138208862,0.4241121,112240.0,112230.0,0.42890006]
["bitfinex-derivatives","BTCF0:USTF0",1759138209060,0.4237121,112240.0,112230.0,0.42890006]
["bitfinex-derivatives","BTCF0:USTF0",1759138209361,0.4241121,112240.0,112230.0,0.42890006]
["bitfinex-derivatives","BTCF0:USTF0",1759138209863,0.4241121,112240.0,112230.0,0.17160981]
["bitfinex-derivatives","BTCF0:USTF0",1759138210062,0.4241121,112240.0,112230.0,0.42890006]
["bitfinex-derivatives","BTCF0:USTF0",1759138210762,0.4241121,112240.0,112230.0,0.38080145]
["bitfinex-derivatives","BTCF0:USTF0",1759138212757,0.5131853,112240.0,112230.0,0.42890572]
["bitfinex-derivatives","BTCF0:USTF0",1759138212958,0.78327555,112240.0,112230.0,0.17161547]
["bitfinex-derivatives","BTCF0:USTF0",1759138214161,0.78327555,112240.0,112230.0,0.15822547]
["bitfinex-derivatives","BTCF0:USTF0",1759138218468,0.4241121,112240.0,112230.0,0.42867572]
["bitfinex-derivatives","BTCF0:USTF0",1759138218767,0.4241121,112240.0,112230.0,0.6378617]
["bitfinex-derivatives","BTCF0:USTF0",1759138218768,0.02076986,112240.0,112230.0,0.6378617]
["bitfinex-derivatives","BTCF0:USTF0",1759138218962,0.02076986,112240.0,112230.0,0.70197375]
["bitfinex-derivatives","BTCF0:USTF0",1759138219163,0.02036986,112240.0,112230.0,0.70197375]
["bitfinex-derivatives","BTCF0:USTF0",1759138219359,0.04209986,112240.0,112230.0,0.70197375]
["bitfinex-derivatives","BTCF0:USTF0",1759138219560,0.04209986,112240.0,112230.0,0.4446835]
["bitfinex-derivatives","BTCF0:USTF0",1759138221168,0.04209986,112240.0,112230.0,0.18739325]
["bitfinex-derivatives","BTCF0:USTF0",1759138221365,0.04109893,112240.0,112230.0,2.2146617]
["bitfinex-derivatives","BTCF0:USTF0",1759138221563,0.02036986,112240.0,112230.0,2.2146617]
["bitfinex-derivatives","BTCF0:USTF0",1759138221766,0.3616,112250.0,112240.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1759138221964,0.3616,112250.0,112240.0,0.44587159]
["bitfinex-derivatives","BTCF0:USTF0",1759138222267,0.38253,112250.0,112240.0,0.70303842]
["bitfinex-derivatives","BTCF0:USTF0",1759138223064,0.38853,112250.0,112240.0,0.70303842]
["bitfinex-derivatives","BTCF0:USTF0",1759138224265,0.39153,112250.0,112240.0,0.63889028]
["bitfinex-derivatives","BTCF0:USTF0",1759138224568,0.4805953,112250.0,112240.0,0.63889028]
["bitfinex-derivatives","BTCF0:USTF0",1759138227165,0.4805953,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138230076,0.39153,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138232176,0.39153,112250.0,112240.0,0.17249678]
["bitfinex-derivatives","BTCF0:USTF0",1759138232373,0.39153,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138233869,0.39153,112250.0,112240.0,0.17249678]
["bitfinex-derivatives","BTCF0:USTF0",1759138234269,0.39153,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138236879,0.39153,112250.0,112240.0,0.17249678]
["bitfinex-derivatives","BTCF0:USTF0",1759138237079,0.39153,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138243680,0.41183535,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138248186,0.41183535,112250.0,112240.0,0.17249678]
["bitfinex-derivatives","BTCF0:USTF0",1759138248386,0.41183535,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138248587,0.50090065,112250.0,112240.0,0.68695386]
["bitfinex-derivatives","BTCF0:USTF0",1759138249684,0.50090065,112250.0,112240.0,0.17249678]
["bitfinex-derivatives","BTCF0:USTF0",1759138249880,0.75812919,112250.0,112240.0,1.50151386]
["bitfinex-derivatives","BTCF0:USTF0",1759138250590,0.75812919,112250.0,112240.0,0.17249678]
["bitfinex-derivatives","BTCF0:USTF0",1759138250784,0.75812919,112250.0,112240.0,1.24428532]
["bitfinex-derivatives","BTCF0:USTF0",1759138250989,0.75812919,112250.0,112240.0,0.42972532]
["bitfinex-derivatives","BTCF0:USTF0",1759138252283,0.75812919,112250.0,112240.0,0.17249678]
["bitfinex-derivatives","BTCF0:USTF0",1759138252486,0.75812919,112250.0,112240.0,0.42972532]
["bitfinex-derivatives","BTCF0:USTF0",1759138253682,0.75812919,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138254284,0.75812919,112250.0,112240.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1759138254487,0.75812919,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138254679,0.50090065,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138254884,0.75812919,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138255289,0.50090065,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138255488,0.75812919,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138256690,0.75812919,112250.0,112240.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1759138256890,0.75812919,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138261092,0.75812919,112250.0,112240.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1759138261288,0.75812919,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138266795,0.73782384,112250.0,112240.0,0.44580988]
["bitfinex-derivatives","BTCF0:USTF0",1759138267296,0.75817522,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138269096,0.75817522,112250.0,112240.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1759138269293,0.75817522,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138269494,0.50094668,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138269695,0.75817522,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138269895,0.50094668,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138270194,0.75817522,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138270800,0.75817522,112250.0,112240.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1759138271098,0.75817522,112250.0,112240.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1759138273003,0.77097522,112250.0,112240.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759138273200,1.17097522,112250.0,112240.0,0.15939799]
["bitfinex-derivatives","BTCF0:USTF0",1759138274704,1.98549522,112250.0,112240.0,0.15939799]
["bitfinex-derivatives","BTCF0:USTF0",1759138274905,1.17097522,112250.0,112240.0,0.15939799]
["bitfinex-derivatives","BTCF0:USTF0",1759138275099,0.91374668,112250.0,112240.0,0.41662653]
["bitfinex-derivatives","BTCF0:USTF0",1759138275300,1.97269522,112250.0,112240.0,0.42923653]
["bitfinex-derivatives","BTCF0:USTF0",1759138275502,1.97269522,112250.0,112240.0,0.17200799]
["bitfinex-derivatives","BTCF0:USTF0",1759138275705,1.97269522,112250.0,112240.0,0.42923653]
["bitfinex-derivatives","BTCF0:USTF0",1759138275902,1.15817522,112250.0,112240.0,0.42923653]
["bitfinex-derivatives","BTCF0:USTF0",1759138276207,1.97269522,112250.0,112240.0,0.42923653]
["bitfinex-derivatives","BTCF0:USTF0",1759138277307,1.97269522,112250.0,112240.0,0.17200799]
["bitfinex-derivatives","BTCF0:USTF0",1759138277709,1.98549522,112250.0,112240.0,0.17200799]
["bitfinex-derivatives","BTCF0:USTF0",1759138277910,1.98549522,112250.0,112240.0,0.15939799]
["bitfinex-derivatives","BTCF0:USTF0",1759138279104,1.98549522,112250.0,112240.0,0.07032479]
["bitfinex-derivatives","BTCF0:USTF0",1759138279408,1.98549522,112250.0,112240.0,0.04812479]
["bitfinex-derivatives","BTCF0:USTF0",1759138279614,2.24272376,112250.0,112240.0,0.04812479]
["bitfinex-derivatives","BTCF0:USTF0",1759138280616,1.98549522,112250.0,112240.0,0.04812479]
["bitfinex-derivatives","BTCF0:USTF0",1759138281214,2.24272376,112250.0,112240.0,0.04812479]
["bitfinex-derivatives","BTCF0:USTF0",1759138282108,2.24272376,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138282309,1.98562082,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138283918,1.98566082,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138284120,1.17110082,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138284419,1.98566082,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138286020,2.34646082,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138288015,1.53190082,112250.0,112240.0,0.15834799]
["bitfinex-derivatives","BTCF0:USTF0",1759138288319,2.34646082,112250.0,112240.0,0.15834799]
["bitfinex-derivatives","BTCF0:USTF0",1759138288723,1.51154944,112250.0,112240.0,0.15834799]
["bitfinex-derivatives","BTCF0:USTF0",1759138288921,1.53188028,112250.0,112240.0,0.15834799]
["bitfinex-derivatives","BTCF0:USTF0",1759138289121,2.34644028,112250.0,112240.0,0.15834799]
["bitfinex-derivatives","BTCF0:USTF0",1759138289620,2.34644028,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138292523,1.62484028,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138292824,2.34644028,112250.0,112240.0,0.13719799]
["bitfinex-derivatives","BTCF0:USTF0",1759138293623,2.34644028,112250.0,112240.0,0.0890732]
["bitfinex-derivatives","BTCF0:USTF0",1759138293822,2.34644028,112250.0,112230.0,0.15035909]
["bitfinex-derivatives","BTCF0:USTF0",1759138293823,0.1187932,112240.0,112230.0,0.04812479]
["bitfinex-derivatives","BTCF0:USTF0",1759138294020,0.1215211,112230.0,112220.0,0.15836349]
["bitfinex-derivatives","BTCF0:USTF0",1759138294218,1.83192022,112230.0,112220.0,0.1102387]
["bitfinex-derivatives","BTCF0:USTF0",1759138294412,1.57456608,112230.0,112220.0,0.1102387]
["bitfinex-derivatives","BTCF0:USTF0",1759138296821,1.57456608,112230.0,112220.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1759138297022,1.57456608,112230.0,112220.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1759138303042,1.57456608,112230.0,112220.0,0.0980887]
["bitfinex-derivatives","BTCF0:USTF0",1759138303738,1.55423524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138305031,0.73967524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138305232,1.55423524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138306246,1.70223524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138306633,0.88767524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138306830,1.70227524,112230.0,112220.0,0.16736349]
["bitfinex-derivatives","BTCF0:USTF0",1759138307030,1.4448811,112230.0,112220.0,0.18065349]
["bitfinex-derivatives","BTCF0:USTF0",1759138307245,0.79859414,112230.0,112220.0,0.43800763]
["bitfinex-derivatives","BTCF0:USTF0",1759138307432,1.61319414,112230.0,112220.0,0.43800763]
["bitfinex-derivatives","BTCF0:USTF0",1759138307741,1.4449211,112230.0,112220.0,0.43800763]
["bitfinex-derivatives","BTCF0:USTF0",1759138309032,0.88767524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138309232,1.70223524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138310039,0.88767524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138310241,1.70223524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138310942,0.88767524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138311135,1.70223524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138317944,1.70223524,112230.0,112220.0,0.16851349]
["bitfinex-derivatives","BTCF0:USTF0",1759138318146,1.70223524,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138323141,1.72260517,112230.0,112220.0,0.14621349]
["bitfinex-derivatives","BTCF0:USTF0",1759138323344,1.72260517,112230.0,112220.0,0.0980887]
["bitfinex-derivatives","BTCF0:USTF0",1759138330847,1.72260517,112230.0,112220.0,0.14622206]
["bitfinex-derivatives","BTCF0:USTF0",1759138331041,1.72260517,112230.0,112220.0,0.16852206]
["bitfinex-derivatives","BTCF0:USTF0",1759138331246,1.46517103,112230.0,112220.0,0.16852206]
["bitfinex-derivatives","BTCF0:USTF0",1759138331445,1.72252517,112230.0,112220.0,0.16852206]
["bitfinex-derivatives","BTCF0:USTF0",1759138332445,0.90804517,112230.0,112220.0,0.16852206]
["bitfinex-derivatives","BTCF0:USTF0",1759138332644,1.72252517,112230.0,112220.0,0.16852206]
["bitfinex-derivatives","BTCF0:USTF0",1759138333350,0.49267103,112230.0,112220.0,0.4391062]
["bitfinex-derivatives","BTCF0:USTF0",1759138333647,1.30755103,112230.0,112220.0,0.43910847]
["bitfinex-derivatives","BTCF0:USTF0",1759138334151,1.30751103,112230.0,112220.0,0.43910847]
["bitfinex-derivatives","BTCF0:USTF0",1759138334343,0.49307103,112230.0,112220.0,0.43910847]
["bitfinex-derivatives","BTCF0:USTF0",1759138334543,1.30751103,112230.0,112220.0,0.43910847]
["bitfinex-derivatives","BTCF0:USTF0",1759138334746,0.40398993,112230.0,112220.0,0.43910847]
["bitfinex-derivatives","BTCF0:USTF0",1759138335048,1.21842993,112230.0,112220.0,0.43910847]
["bitfinex-derivatives","BTCF0:USTF0",1759138335648,1.30751103,112230.0,112220.0,0.43910847]
["bitfinex-derivatives","BTCF0:USTF0",1759138343761,1.30751103,112230.0,112220.0,0.39097284]
["bitfinex-derivatives","BTCF0:USTF0",1759138343961,1.30751103,112230.0,112220.0,0.39093284]
["bitfinex-derivatives","BTCF0:USTF0",1759138344363,1.56488128,112230.0,112220.0,0.6483192]
["bitfinex-derivatives","BTCF0:USTF0",1759138347161,0.75044128,112230.0,112220.0,0.6483192]
["bitfinex-derivatives","BTCF0:USTF0",1759138347359,1.56480128,112230.0,112220.0,0.6483192]
["bitfinex-derivatives","BTCF0:USTF0",1759138349766,1.56480128,112230.0,112220.0,0.71246734]
["bitfinex-derivatives","BTCF0:USTF0",1759138350767,1.56480128,112230.0,112220.0,0.6483192]
["bitfinex-derivatives","BTCF0:USTF0",1759138351564,1.56480128,112230.0,112220.0,0.1335787]
["bitfinex-derivatives","BTCF0:USTF0",1759138351770,1.56480128,112230.0,112220.0,0.6483192]
["bitfinex-derivatives","BTCF0:USTF0",1759138352075,1.56480128,112230.0,112220.0,0.39094895]
["bitfinex-derivatives","BTCF0:USTF0",1759138352459,1.57482128,112230.0,112220.0,0.37771895]
["bitfinex-derivatives","BTCF0:USTF0",1759138353774,1.57482128,112230.0,112220.0,0.42585103]
["bitfinex-derivatives","BTCF0:USTF0",1759138355275,0.50309103,112230.0,112220.0,0.42585103]
["bitfinex-derivatives","BTCF0:USTF0",1759138355478,1.56472128,112230.0,112220.0,0.43983103]
["bitfinex-derivatives","BTCF0:USTF0",1759138356576,1.56472128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138356776,1.56472128,112230.0,112220.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1759138356970,0.75044128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138357172,1.56472128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138357670,0.75044128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138357876,1.56472128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138360286,0.49307103,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138360484,1.30731103,112230.0,112220.0,0.6490692]
["bitfinex-derivatives","BTCF0:USTF0",1759138362090,1.30691103,112230.0,112220.0,0.6490692]
["bitfinex-derivatives","BTCF0:USTF0",1759138362286,1.30731103,112230.0,112220.0,0.6490692]
["bitfinex-derivatives","BTCF0:USTF0",1759138363089,1.30731103,112230.0,112220.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1759138363290,1.56468128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138363694,1.56468128,112230.0,112220.0,0.45584709]
["bitfinex-derivatives","BTCF0:USTF0",1759138366396,0.75044128,112230.0,112220.0,0.45584709]
["bitfinex-derivatives","BTCF0:USTF0",1759138366598,1.56468128,112230.0,112220.0,0.45584709]
["bitfinex-derivatives","BTCF0:USTF0",1759138368193,1.56468128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138368899,1.56468128,112230.0,112220.0,0.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1759138369394,1.56468128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138375205,1.57470128,112230.0,112220.0,0.39169895]
["bitfinex-derivatives","BTCF0:USTF0",1759138376908,1.57470128,112230.0,112220.0,0.30265025]
["bitfinex-derivatives","BTCF0:USTF0",1759138377101,1.57470128,112230.0,112220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759138377301,1.83207153,112230.0,112220.0,0.05713806]
["bitfinex-derivatives","BTCF0:USTF0",1759138379413,1.85276104,112230.0,112220.0,0.05713806]
["bitfinex-derivatives","BTCF0:USTF0",1759138381711,2.00076104,112230.0,112220.0,0.05713806]
["bitfinex-derivatives","BTCF0:USTF0",1759138383011,2.00092786,112230.0,112220.0,0.05713806]
["bitfinex-derivatives","BTCF0:USTF0",1759138383612,2.00092786,112230.0,112220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759138387516,1.18668786,112230.0,112220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759138387814,2.00076786,112230.0,112220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759138390113,2.36156786,112230.0,112220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759138390714,1.54748786,112230.0,112220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759138390914,2.36156786,112230.0,112220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759138393615,0.258199,112220.0,112210.0,0.04813806]
["bitfinex-derivatives","BTCF0:USTF0",1759138393809,0.118167,112210.0,112200.0,0.13724106]
["bitfinex-derivatives","BTCF0:USTF0",1759138394004,1.55041725,112210.0,112200.0,0.13724106]
["bitfinex-derivatives","BTCF0:USTF0",1759138394711,1.57077289,112210.0,112200.0,0.13724106]
["bitfinex-derivatives","BTCF0:USTF0",1759138394911,1.57077289,112210.0,112200.0,0.15955106]
["bitfinex-derivatives","BTCF0:USTF0",1759138395111,1.55037725,112210.0,112200.0,0.15955106]
["bitfinex-derivatives","BTCF0:USTF0",1759138395817,1.54937725,112210.0,112200.0,0.15955106]
["bitfinex-derivatives","BTCF0:USTF0",1759138396212,0.74033725,112210.0,112200.0,0.15955106]
["bitfinex-derivatives","BTCF0:USTF0",1759138396415,1.55437725,112210.0,112200.0,0.13724106]
["bitfinex-derivatives","BTCF0:USTF0",1759138396611,1.62009713,112210.0,112200.0,0.13724106]
["bitfinex-derivatives","BTCF0:USTF0",1759138396808,1.62009713,112210.0,112200.0,0.04813806]
["bitfinex-derivatives","BTCF0:USTF0",1759138397119,1.79644791,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759138397805,1.8052194,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759138398611,0.72584915,112210.0,112200.0,0.1255649]
["bitfinex-derivatives","BTCF0:USTF0",1759138398919,1.53992915,112210.0,112200.0,0.38293515]
["bitfinex-derivatives","BTCF0:USTF0",1759138399113,1.45203215,112210.0,112200.0,0.6403054]
["bitfinex-derivatives","BTCF0:USTF0",1759138399315,1.45223215,112210.0,112200.0,0.6403054]
["bitfinex-derivatives","BTCF0:USTF0",1759138399511,0.61680137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138399716,1.43244137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138399916,0.46880137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138400111,1.28404137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138400419,1.28452137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138400622,1.28412137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138400818,0.46880137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138401018,1.28452137,112210.0,112200.0,0.17370296]
["bitfinex-derivatives","BTCF0:USTF0",1759138401320,1.28452137,112210.0,112200.0,0.68844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138402916,1.28460137,112210.0,112200.0,1.08844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138403615,0.46880137,112210.0,112200.0,1.08844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138403823,1.28460137,112210.0,112200.0,1.08844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138404120,1.28420137,112210.0,112200.0,1.08844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138404321,0.92376137,112210.0,112200.0,1.08844346]
["bitfinex-derivatives","BTCF0:USTF0",1759138406223,0.92376137,112210.0,112200.0,0.83113787]
["bitfinex-derivatives","BTCF0:USTF0",1759138406521,0.92376137,112210.0,112200.0,0.57370296]
["bitfinex-derivatives","BTCF0:USTF0",1759138406715,0.92376137,112210.0,112200.0,0.83113787]
["bitfinex-derivatives","BTCF0:USTF0",1759138407320,0.09922988,112210.0,112200.0,1.04043472]
["bitfinex-derivatives","BTCF0:USTF0",1759138407521,0.91462988,112210.0,112200.0,1.04043472]
["bitfinex-derivatives","BTCF0:USTF0",1759138407716,0.91502988,112210.0,112200.0,1.04043472]
["bitfinex-derivatives","BTCF0:USTF0",1759138410623,0.91502988,112210.0,112200.0,1.10458286]
["bitfinex-derivatives","BTCF0:USTF0",1759138411424,0.91502988,112210.0,112200.0,0.84714795]
["bitfinex-derivatives","BTCF0:USTF0",1759138415022,0.09922988,112210.0,112200.0,0.84714795]
["bitfinex-derivatives","BTCF0:USTF0",1759138415223,0.91466988,112210.0,112200.0,0.84714795]
["bitfinex-derivatives","BTCF0:USTF0",1759138418125,0.09922988,112210.0,112200.0,0.84714795]
["bitfinex-derivatives","BTCF0:USTF0",1759138418322,0.91454988,112210.0,112200.0,1.10458286]
["bitfinex-derivatives","BTCF0:USTF0",1759138418522,0.09922988,112210.0,112200.0,1.10458286]
["bitfinex-derivatives","BTCF0:USTF0",1759138419430,0.09922988,112210.0,112200.0,0.70458286]
["bitfinex-derivatives","BTCF0:USTF0",1759138420626,0.09922988,112210.0,112200.0,0.44714795]
["bitfinex-derivatives","BTCF0:USTF0",1759138422829,0.09922988,112210.0,112200.0,0.18971304]
["bitfinex-derivatives","BTCF0:USTF0",1759138423129,0.09922988,112210.0,112200.0,0.44714795]
["bitfinex-derivatives","BTCF0:USTF0",1759138423628,0.09922988,112210.0,112200.0,0.38299981]
["bitfinex-derivatives","BTCF0:USTF0",1759138424128,0.09922988,112210.0,112200.0,0.64043472]
["bitfinex-derivatives","BTCF0:USTF0",1759138427226,0.07811988,112210.0,112200.0,0.64043472]
["bitfinex-derivatives","BTCF0:USTF0",1759138429035,0.10099988,112210.0,112200.0,0.64043472]
["bitfinex-derivatives","BTCF0:USTF0",1759138429831,0.10099988,112210.0,112200.0,1.45519472]
["bitfinex-derivatives","BTCF0:USTF0",1759138432536,0.10099988,112210.0,112200.0,0.64043472]
["bitfinex-derivatives","BTCF0:USTF0",1759138432934,0.10099988,112210.0,112200.0,1.45511472]
["bitfinex-derivatives","BTCF0:USTF0",1759138433742,0.10099988,112210.0,112200.0,1.51926286]
["bitfinex-derivatives","BTCF0:USTF0",1759138437339,0.10099988,112210.0,112200.0,1.88006286]
["bitfinex-derivatives","BTCF0:USTF0",1759138442944,0.10099988,112210.0,112200.0,0.55051304]
["bitfinex-derivatives","BTCF0:USTF0",1759138443137,0.10099988,112210.0,112200.0,1.51882286]
["bitfinex-derivatives","BTCF0:USTF0",1759138443436,0.10099988,112210.0,112200.0,1.26138795]
["bitfinex-derivatives","BTCF0:USTF0",1759138447440,0.10099988,112210.0,112200.0,0.44714795]
["bitfinex-derivatives","BTCF0:USTF0",1759138447645,0.10099988,112210.0,112200.0,1.26138795]
["bitfinex-derivatives","BTCF0:USTF0",1759138451841,0.10099988,112210.0,112200.0,1.33138795]
["bitfinex-derivatives","BTCF0:USTF0",1759138454550,0.10099988,112210.0,112200.0,1.26138795]
["bitfinex-derivatives","BTCF0:USTF0",1759138454946,0.10099988,112210.0,112200.0,1.33138795]
["bitfinex-derivatives","BTCF0:USTF0",1759138455453,0.10099988,112210.0,112200.0,1.58882286]
["bitfinex-derivatives","BTCF0:USTF0",1759138459856,0.10099988,112210.0,112200.0,1.51882286]
["bitfinex-derivatives","BTCF0:USTF0",1759138460455,0.10099988,112210.0,112200.0,1.58882286]
["bitfinex-derivatives","BTCF0:USTF0",1759138462945,0.10099988,112210.0,112200.0,1.07395304]
["bitfinex-derivatives","BTCF0:USTF0",1759138463151,0.10099988,112210.0,112200.0,1.58882286]
["bitfinex-derivatives","BTCF0:USTF0",1759138463760,0.10099988,112210.0,112200.0,1.51882286]
["bitfinex-derivatives","BTCF0:USTF0",1759138465059,0.10099988,112210.0,112200.0,1.00395304]
["bitfinex-derivatives","BTCF0:USTF0",1759138465258,0.10099988,112210.0,112200.0,1.51882286]
["bitfinex-derivatives","BTCF0:USTF0",1759138468153,0.10099988,112210.0,112200.0,0.70458286]
["bitfinex-derivatives","BTCF0:USTF0",1759138468459,0.10099988,112210.0,112200.0,1.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1759138468859,0.10099988,112210.0,112200.0,0.70454842]
["bitfinex-derivatives","BTCF0:USTF0",1759138469156,0.10099988,112210.0,112200.0,1.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1759138474356,0.10099988,112210.0,112200.0,0.70454842]
["bitfinex-derivatives","BTCF0:USTF0",1759138474658,0.10099988,112210.0,112200.0,1.51870842]
["bitfinex-derivatives","BTCF0:USTF0",1759138475462,0.38386,112240.0,112220.0,0.1916579]
["bitfinex-derivatives","BTCF0:USTF0",1759138475660,0.40272837,112240.0,112230.0,0.43074574]
["bitfinex-derivatives","BTCF0:USTF0",1759138476159,0.49180157,112240.0,112230.0,0.43074574]
["bitfinex-derivatives","BTCF0:USTF0",1759138476363,0.49180157,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138476364,0.49220157,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138477663,0.50620157,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138477867,0.51531786,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138478055,0.51931786,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138478565,0.50931786,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138479164,0.57960324,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138479963,0.57960324,112240.0,112230.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1759138480160,0.57960324,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138480463,1.09443862,112240.0,112230.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1759138480668,0.57960324,112240.0,112230.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1759138480963,0.57960324,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138480964,0.83702093,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138481164,0.57960324,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138481559,0.83702093,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138484767,0.85777031,112240.0,112230.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1759138485068,0.85777031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138488168,1.00577031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138489770,0.74835262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138490068,1.00577031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138491470,0.74835262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138491671,1.56291262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138491870,1.82033031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138493975,1.56291262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138494176,1.82033031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138495573,1.56291262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138495968,1.41491262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138496168,1.67233031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138498281,1.31153031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138498480,1.67233031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138500182,1.41491262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138500382,1.67233031,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138500582,1.929748,112240.0,112230.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1759138500778,1.929748,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138501881,1.929748,112240.0,112230.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1759138502082,1.929748,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138502883,1.929748,112240.0,112230.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1759138503083,1.929748,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138503683,1.41491262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138503885,1.929748,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138505791,1.115188,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138505989,1.41443262,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138506291,1.929268,112240.0,112230.0,0.38260879]
["bitfinex-derivatives","BTCF0:USTF0",1759138507287,0.1105611,112230.0,112220.0,0.08271695]
["bitfinex-derivatives","BTCF0:USTF0",1759138507488,1.01839795,112230.0,112220.0,0.04813695]
["bitfinex-derivatives","BTCF0:USTF0",1759138507688,0.089097,112210.0,112200.0,0.15038815]
["bitfinex-derivatives","BTCF0:USTF0",1759138507893,1.56446306,112210.0,112200.0,0.17148815]
["bitfinex-derivatives","BTCF0:USTF0",1759138508287,0.66016606,112210.0,112200.0,0.42890584]
["bitfinex-derivatives","BTCF0:USTF0",1759138508492,1.56466306,112210.0,112200.0,0.42890584]
["bitfinex-derivatives","BTCF0:USTF0",1759138509190,1.56466306,112210.0,112200.0,0.43290584]
["bitfinex-derivatives","BTCF0:USTF0",1759138510094,1.56466306,112210.0,112200.0,0.38476889]
["bitfinex-derivatives","BTCF0:USTF0",1759138510294,1.54419469,112210.0,112200.0,0.38476889]
["bitfinex-derivatives","BTCF0:USTF0",1759138510492,1.54419469,112210.0,112200.0,0.38076889]
["bitfinex-derivatives","BTCF0:USTF0",1759138510693,1.54419469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138510894,1.54419469,112210.0,112200.0,0.43690584]
["bitfinex-derivatives","BTCF0:USTF0",1759138511092,1.54419469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138511896,0.72879469,112210.0,112200.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1759138512087,1.54431469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138512900,1.54431469,112210.0,112200.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1759138513198,1.54431469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138513698,1.56471711,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138514095,1.54431469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138514495,1.54431469,112210.0,112200.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1759138514692,1.54443469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138515296,1.54439469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138517201,1.54439469,112210.0,112200.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1759138517404,1.54439469,112210.0,112200.0,0.38876889]
["bitfinex-derivatives","BTCF0:USTF0",1759138518400,1.54439469,112210.0,112200.0,0.29966769]
["bitfinex-derivatives","BTCF0:USTF0",1759138518596,1.92558615,112210.0,112200.0,0.38877259]
["bitfinex-derivatives","BTCF0:USTF0",1759138519006,1.90519469,112210.0,112200.0,0.38877259]
["bitfinex-derivatives","BTCF0:USTF0",1759138519802,1.90519469,112210.0,112200.0,0.1313549]
["bitfinex-derivatives","BTCF0:USTF0",1759138520002,1.90519469,112210.0,112200.0,0.1233549]
["bitfinex-derivatives","BTCF0:USTF0",1759138520203,1.90519469,112210.0,112200.0,0.38377259]
["bitfinex-derivatives","BTCF0:USTF0",1759138520799,1.90519469,112210.0,112200.0,0.1263549]
["bitfinex-derivatives","BTCF0:USTF0",1759138520998,1.91249469,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759138521198,1.91249469,112210.0,112200.0,0.0921049]
["bitfinex-derivatives","BTCF0:USTF0",1759138521405,1.91249469,112210.0,112200.0,0.1138949]
["bitfinex-derivatives","BTCF0:USTF0",1759138522003,1.91249469,112210.0,112200.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1759138522804,2.59031197,112210.0,112200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759138526305,2.73831197,112210.0,112200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759138526505,0.1123029,112190.0,112180.0,0.38108189]
["bitfinex-derivatives","BTCF0:USTF0",1759138526709,1.54568059,112190.0,112180.0,0.38108189]
["bitfinex-derivatives","BTCF0:USTF0",1759138526904,0.73052059,112190.0,112180.0,0.38108189]
["bitfinex-derivatives","BTCF0:USTF0",1759138527207,1.61674423,112190.0,112180.0,0.38108189]
["bitfinex-derivatives","BTCF0:USTF0",1759138527710,1.61674423,112190.0,112180.0,0.38908189]
["bitfinex-derivatives","BTCF0:USTF0",1759138528508,0.80166423,112190.0,112180.0,0.38508189]
["bitfinex-derivatives","BTCF0:USTF0",1759138528709,1.61658423,112190.0,112180.0,0.38508189]
["bitfinex-derivatives","BTCF0:USTF0",1759138529309,1.62556907,112190.0,112180.0,0.38508189]
["bitfinex-derivatives","BTCF0:USTF0",1759138530316,1.6257279,112190.0,112180.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1759138531810,1.6254479,112190.0,112180.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1759138534610,1.64593184,112190.0,112180.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1759138535317,1.38835532,112190.0,112180.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1759138535614,1.64593184,112190.0,112180.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1759138535907,0.83129184,112190.0,112180.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1759138536113,1.64569184,112190.0,112180.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1759138537114,0.83129184,112190.0,112180.0,0.17580115]
["bitfinex-derivatives","BTCF0:USTF0",1759138537317,1.64573184,112190.0,112180.0,0.17580115]
["bitfinex-derivatives","BTCF0:USTF0",1759138537711,0.55323138,112190.0,112180.0,0.83337767]
["bitfinex-derivatives","BTCF0:USTF0",1759138537914,0.43194364,112190.0,112180.0,0.83337767]
["bitfinex-derivatives","BTCF0:USTF0",1759138538106,1.24678364,112190.0,112180.0,0.83337767]
["bitfinex-derivatives","BTCF0:USTF0",1759138538310,0.52145654,112190.0,112180.0,0.83337767]
["bitfinex-derivatives","BTCF0:USTF0",1759138538512,0.07114364,112190.0,112180.0,0.78524072]
["bitfinex-derivatives","BTCF0:USTF0",1759138538709,1.264347,112200.0,112190.0,0.1235729]
["bitfinex-derivatives","BTCF0:USTF0",1759138538912,1.287537,112200.0,112190.0,0.17161968]
["bitfinex-derivatives","BTCF0:USTF0",1759138539109,1.287537,112200.0,112190.0,0.4291962]
["bitfinex-derivatives","BTCF0:USTF0",1759138539921,1.287537,112200.0,112190.0,0.4331962]
["bitfinex-derivatives","BTCF0:USTF0",1759138540114,1.287537,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138541216,1.35995008,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138541522,0.54551008,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138541711,1.36003008,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138541915,1.35999008,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138542422,0.54551008,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138542615,1.35995008,112200.0,112190.0,0.17761968]
["bitfinex-derivatives","BTCF0:USTF0",1759138542814,1.35995008,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138544625,1.27080308,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138545324,1.35990798,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138547725,0.54550798,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138547925,1.35990798,112200.0,112190.0,0.4351962]
["bitfinex-derivatives","BTCF0:USTF0",1759138559032,1.6174845,112200.0,112190.0,0.08850678]
["bitfinex-derivatives","BTCF0:USTF0",1759138559224,2.28302102,112200.0,112190.0,0.05404678]
["bitfinex-derivatives","BTCF0:USTF0",1759138559429,2.30347469,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759138560234,2.45147469,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759138561333,0.0218,112180.0,112170.0,0.4294519]
["bitfinex-derivatives","BTCF0:USTF0",1759138561535,0.83616,112180.0,112170.0,0.4294519]
["bitfinex-derivatives","BTCF0:USTF0",1759138561737,0.4717135,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138561931,1.30652122,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138562137,0.49216122,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138562439,1.30652122,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138562633,0.49256122,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138562835,1.30692122,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138563333,1.30892122,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138563533,1.56749774,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138563738,0.75313774,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138563939,1.56753774,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138565441,1.30996122,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138566140,0.49556122,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138566439,1.30996122,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138570038,1.2895135,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138571443,1.54709002,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138576243,0.73269002,112190.0,112180.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759138576439,1.54705002,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138577542,0.73269002,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138577747,1.54705002,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138578148,1.69505002,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138578546,1.54705002,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138580048,1.54705002,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138580255,0.40643901,112190.0,112180.0,0.38237712]
["bitfinex-derivatives","BTCF0:USTF0",1759138580547,1.22039901,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138580745,1.20036,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138581248,1.22079967,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138581945,1.20036,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138582843,1.2894728,112190.0,112180.0,0.4304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138584746,0.0034,112190.0,112180.0,0.8304239]
["bitfinex-derivatives","BTCF0:USTF0",1759138584946,0.003,112190.0,112180.0,1.14317712]
["bitfinex-derivatives","BTCF0:USTF0",1759138585149,0.003,112190.0,112180.0,1.20732526]
["bitfinex-derivatives","BTCF0:USTF0",1759138585647,0.0034,112190.0,112180.0,1.20732526]
["bitfinex-derivatives","BTCF0:USTF0",1759138586854,0.0034,112190.0,112180.0,1.21609296]
["bitfinex-derivatives","BTCF0:USTF0",1759138587155,0.0034,112190.0,112180.0,1.20732526]
["bitfinex-derivatives","BTCF0:USTF0",1759138590157,0.0034,112190.0,112180.0,1.21623288]
["bitfinex-derivatives","BTCF0:USTF0",1759138590357,0.0034,112190.0,112180.0,1.47360094]
["bitfinex-derivatives","BTCF0:USTF0",1759138593163,0.0034,112190.0,112180.0,1.4094528]
["bitfinex-derivatives","BTCF0:USTF0",1759138593463,0.003,112190.0,112180.0,1.47360094]
["bitfinex-derivatives","BTCF0:USTF0",1759138593666,0.0034,112190.0,112180.0,1.73107323]
["bitfinex-derivatives","BTCF0:USTF0",1759138593958,0.0034,112190.0,112180.0,1.4094528]
["bitfinex-derivatives","BTCF0:USTF0",1759138594157,0.0034,112190.0,112180.0,2.2236528]
["bitfinex-derivatives","BTCF0:USTF0",1759138599556,0.0034,112190.0,112180.0,1.8236528]
["bitfinex-derivatives","BTCF0:USTF0",1759138599757,0.0034,112190.0,112180.0,1.88780094]
["bitfinex-derivatives","BTCF0:USTF0",1759138600258,0.0034,112190.0,112180.0,1.8236528]
["bitfinex-derivatives","BTCF0:USTF0",1759138600567,0.0034,112190.0,112180.0,1.88780094]
["bitfinex-derivatives","BTCF0:USTF0",1759138601852,0.0034,112190.0,112180.0,1.8236528]
["bitfinex-derivatives","BTCF0:USTF0",1759138602864,1.55430176,112210.0,112200.0,0.1235549]
["bitfinex-derivatives","BTCF0:USTF0",1759138603058,1.57472671,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138603555,0.50317442,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138603760,1.57468671,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138603965,1.55426176,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138604267,1.56126176,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138604466,1.63357574,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138605169,1.63957574,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138605466,1.6486169,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138606861,0.8345769,112210.0,112200.0,0.38102719]
["bitfinex-derivatives","BTCF0:USTF0",1759138607165,2.0481769,112210.0,112200.0,0.68653199]
["bitfinex-derivatives","BTCF0:USTF0",1759138607465,2.0477769,112210.0,112200.0,0.68653199]
["bitfinex-derivatives","BTCF0:USTF0",1759138607668,2.0481769,112210.0,112200.0,0.68653199]
["bitfinex-derivatives","BTCF0:USTF0",1759138608472,2.0481769,112210.0,112200.0,0.4290597]
["bitfinex-derivatives","BTCF0:USTF0",1759138609162,2.03861207,112210.0,112200.0,0.4290597]
["bitfinex-derivatives","BTCF0:USTF0",1759138609464,2.03857207,112210.0,112200.0,0.4290597]
["bitfinex-derivatives","BTCF0:USTF0",1759138609856,1.77609978,112210.0,112200.0,0.4290597]
["bitfinex-derivatives","BTCF0:USTF0",1759138610061,2.03357207,112210.0,112200.0,0.4290597]
["bitfinex-derivatives","BTCF0:USTF0",1759138611869,2.03357207,112210.0,112200.0,0.08248251]
["bitfinex-derivatives","BTCF0:USTF0",1759138612072,2.03357207,112210.0,112200.0,0.3399548]
["bitfinex-derivatives","BTCF0:USTF0",1759138612669,1.96125809,112210.0,112200.0,0.3399548]
["bitfinex-derivatives","BTCF0:USTF0",1759138612962,1.96121809,112210.0,112200.0,0.3399548]
["bitfinex-derivatives","BTCF0:USTF0",1759138613169,1.96121809,112210.0,112200.0,0.4290599]
["bitfinex-derivatives","BTCF0:USTF0",1759138616265,1.96121809,112210.0,112200.0,0.17158761]
["bitfinex-derivatives","BTCF0:USTF0",1759138616569,1.96121809,112210.0,112200.0,0.04803251]
["bitfinex-derivatives","BTCF0:USTF0",1759138616959,1.14729809,112210.0,112200.0,0.13713761]
["bitfinex-derivatives","BTCF0:USTF0",1759138617169,1.96117809,112210.0,112200.0,0.15965761]
["bitfinex-derivatives","BTCF0:USTF0",1759138617374,2.03218075,112210.0,112200.0,0.15965761]
["bitfinex-derivatives","BTCF0:USTF0",1759138617671,2.03218075,112210.0,112200.0,0.4171299]
["bitfinex-derivatives","BTCF0:USTF0",1759138618670,1.21830075,112210.0,112200.0,0.15965761]
["bitfinex-derivatives","BTCF0:USTF0",1759138618972,2.03218075,112210.0,112200.0,0.4311199]
["bitfinex-derivatives","BTCF0:USTF0",1759138619869,2.03214075,112210.0,112200.0,0.4311199]
["bitfinex-derivatives","BTCF0:USTF0",1759138620471,1.21830075,112210.0,112200.0,0.4311199]
["bitfinex-derivatives","BTCF0:USTF0",1759138621072,2.03214075,112210.0,112200.0,0.4311199]
["bitfinex-derivatives","BTCF0:USTF0",1759138625475,0.1110049,112200.0,112190.0,0.17291341]
["bitfinex-derivatives","BTCF0:USTF0",1759138625674,1.01514465,112200.0,112190.0,0.13714341]
["bitfinex-derivatives","BTCF0:USTF0",1759138626373,1.82890465,112200.0,112190.0,0.15966341]
["bitfinex-derivatives","BTCF0:USTF0",1759138627278,1.01514465,112200.0,112190.0,0.15966341]
["bitfinex-derivatives","BTCF0:USTF0",1759138627573,1.82890465,112200.0,112190.0,0.15966341]
["bitfinex-derivatives","BTCF0:USTF0",1759138629373,1.82890465,112200.0,112190.0,0.13714341]
["bitfinex-derivatives","BTCF0:USTF0",1759138629571,1.97690465,112200.0,112190.0,0.13714341]
["bitfinex-derivatives","BTCF0:USTF0",1759138629770,1.82890465,112200.0,112190.0,0.13714341]
["bitfinex-derivatives","BTCF0:USTF0",1759138630172,1.01514465,112200.0,112190.0,0.13714341]
["bitfinex-derivatives","BTCF0:USTF0",1759138630375,1.82890465,112200.0,112190.0,0.15966341]
["bitfinex-derivatives","BTCF0:USTF0",1759138630575,0.40313517,112200.0,112190.0,0.4311257]
["bitfinex-derivatives","BTCF0:USTF0",1759138630767,1.47432746,112200.0,112190.0,0.4311257]
["bitfinex-derivatives","BTCF0:USTF0",1759138630967,0.40313517,112200.0,112190.0,0.4311257]
["bitfinex-derivatives","BTCF0:USTF0",1759138631272,1.19642,112200.0,112190.0,0.78309319]
["bitfinex-derivatives","BTCF0:USTF0",1759138631574,0.3827,112200.0,112190.0,0.78309319]
["bitfinex-derivatives","BTCF0:USTF0",1759138631875,1.19682,112200.0,112190.0,0.78309319]
["bitfinex-derivatives","BTCF0:USTF0",1759138632075,1.19642,112200.0,112190.0,0.78309319]
["bitfinex-derivatives","BTCF0:USTF0",1759138632272,1.19682,112200.0,112190.0,0.78309319]
["bitfinex-derivatives","BTCF0:USTF0",1759138633880,1.21732643,112200.0,112190.0,0.83120771]
["bitfinex-derivatives","BTCF0:USTF0",1759138635886,0.40360643,112200.0,112190.0,0.83120771]
["bitfinex-derivatives","BTCF0:USTF0",1759138636079,1.21728643,112200.0,112190.0,0.83120771]
["bitfinex-derivatives","BTCF0:USTF0",1759138636885,1.21728643,112200.0,112190.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1759138637773,0.0004,112200.0,112190.0,1.00136548]
["bitfinex-derivatives","BTCF0:USTF0",1759138637976,1.2784852,112210.0,112200.0,0.1232751]
["bitfinex-derivatives","BTCF0:USTF0",1759138638275,0.48615152,112210.0,112200.0,0.68633434]
["bitfinex-derivatives","BTCF0:USTF0",1759138638678,0.46506071,112210.0,112200.0,0.68633434]
["bitfinex-derivatives","BTCF0:USTF0",1759138638980,1.19716,112220.0,112210.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1759138639173,1.21846329,112220.0,112210.0,0.70436728]
["bitfinex-derivatives","BTCF0:USTF0",1759138639373,0.85766329,112220.0,112210.0,1.06516728]
["bitfinex-derivatives","BTCF0:USTF0",1759138639573,0.02352,112220.0,112210.0,1.06516728]
["bitfinex-derivatives","BTCF0:USTF0",1759138639780,0.02352,112220.0,112210.0,1.46516728]
["bitfinex-derivatives","BTCF0:USTF0",1759138639976,0.0700556,112220.0,112210.0,1.46516728]
["bitfinex-derivatives","BTCF0:USTF0",1759138640177,1.2144072,112230.0,112220.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1759138640479,1.30640991,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138640979,1.39545121,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138641281,0.49276991,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138641473,1.5810422,112230.0,112220.0,0.63920378]
["bitfinex-derivatives","BTCF0:USTF0",1759138641673,1.5814422,112230.0,112220.0,0.63920378]
["bitfinex-derivatives","BTCF0:USTF0",1759138641882,1.6705235,112230.0,112220.0,0.63920378]
["bitfinex-derivatives","BTCF0:USTF0",1759138642081,1.41305121,112230.0,112220.0,0.63920378]
["bitfinex-derivatives","BTCF0:USTF0",1759138642777,1.41305121,112230.0,112220.0,0.38173149]
["bitfinex-derivatives","BTCF0:USTF0",1759138642778,1.6705235,112230.0,112220.0,0.38173149]
["bitfinex-derivatives","BTCF0:USTF0",1759138642977,1.6525235,112230.0,112220.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1759138643279,1.6615235,112230.0,112220.0,0.38073149]
["bitfinex-derivatives","BTCF0:USTF0",1759138643781,1.6615235,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138643981,1.64107372,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138644180,1.64107372,112230.0,112220.0,0.38073149]
["bitfinex-derivatives","BTCF0:USTF0",1759138645183,1.64107372,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138646080,1.63707372,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138646283,1.37960143,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138646482,1.64007372,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138646685,1.64007372,112230.0,112220.0,0.38073149]
["bitfinex-derivatives","BTCF0:USTF0",1759138648187,1.64007372,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138648587,1.38260143,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138648884,1.64007372,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138650894,1.64007372,112230.0,112220.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1759138651192,1.64007372,112230.0,112220.0,0.63820378]
["bitfinex-derivatives","BTCF0:USTF0",1759138652282,1.38260143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138653090,1.38260143,112230.0,112220.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1759138653290,1.38240143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138655090,1.38236143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138656592,0.56900143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138656791,1.38236143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138657091,0.56900143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138657393,1.38232143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138659492,0.56900143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138659694,1.38232143,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138659991,1.40274824,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138660388,1.40270824,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138663293,1.40270824,112230.0,112220.0,0.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1759138663485,1.40270824,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138663691,0.58942824,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138663886,1.40266824,112230.0,112220.0,0.38062268]
["bitfinex-derivatives","BTCF0:USTF0",1759138665498,1.40266824,112230.0,112220.0,0.42873106]
["bitfinex-derivatives","BTCF0:USTF0",1759138668386,1.40266824,112230.0,112220.0,0.33964186]
["bitfinex-derivatives","BTCF0:USTF0",1759138669793,1.40266824,112230.0,112220.0,0.42872986]
["bitfinex-derivatives","BTCF0:USTF0",1759138671593,1.40266824,112230.0,112220.0,0.33964186]
["bitfinex-derivatives","BTCF0:USTF0",1759138672500,1.66003172,112230.0,112220.0,0.33964186]
["bitfinex-derivatives","BTCF0:USTF0",1759138673997,1.66003172,112230.0,112220.0,0.08227838]
["bitfinex-derivatives","BTCF0:USTF0",1759138675996,1.66733172,112230.0,112220.0,0.06934838]
["bitfinex-derivatives","BTCF0:USTF0",1759138681703,1.66003172,112230.0,112220.0,0.06934838]
["bitfinex-derivatives","BTCF0:USTF0",1759138683916,1.66003172,112230.0,112220.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759138686814,0.84679172,112230.0,112220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759138687014,1.40246824,112230.0,112220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759138687315,1.65983172,112230.0,112220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759138687916,1.40246824,112230.0,112220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759138688215,1.65983172,112230.0,112220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759138688512,1.65979172,112230.0,112220.0,0.29224348]
["bitfinex-derivatives","BTCF0:USTF0",1759138688713,1.40242824,112230.0,112220.0,0.29224348]
["bitfinex-derivatives","BTCF0:USTF0",1759138688914,0.58942824,112230.0,112220.0,0.29224348]
["bitfinex-derivatives","BTCF0:USTF0",1759138689115,1.40242824,112230.0,112220.0,0.29224348]
["bitfinex-derivatives","BTCF0:USTF0",1759138689616,1.40242824,112230.0,112220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759138690117,1.65979172,112230.0,112220.0,0.29224348]
["bitfinex-derivatives","BTCF0:USTF0",1759138693612,1.65979172,112230.0,112220.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759138694013,1.65979172,112230.0,112220.0,0.08298838]
["bitfinex-derivatives","BTCF0:USTF0",1759138695821,1.65979172,112230.0,112220.0,0.34035186]
["bitfinex-derivatives","BTCF0:USTF0",1759138702924,1.65979172,112230.0,112220.0,0.08298838]
["bitfinex-derivatives","BTCF0:USTF0",1759138703123,1.65979172,112230.0,112220.0,0.34035186]
["bitfinex-derivatives","BTCF0:USTF0",1759138707022,1.40242824,112230.0,112220.0,0.34035186]
["bitfinex-derivatives","BTCF0:USTF0",1759138707327,1.65979172,112230.0,112220.0,0.34035186]
["bitfinex-derivatives","BTCF0:USTF0",1759138709822,1.65979172,112230.0,112220.0,0.08298838]
["bitfinex-derivatives","BTCF0:USTF0",1759138714229,1.65982031,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138714630,1.65982031,112230.0,112220.0,0.08298838]
["bitfinex-derivatives","BTCF0:USTF0",1759138714830,1.65982031,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138715227,0.84682031,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138715432,1.65954031,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138720624,1.65950031,112230.0,112220.0,0.42946535]
["bitfinex-derivatives","BTCF0:USTF0",1759138721426,1.65950031,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138721937,1.40206824,112230.0,112220.0,0.42946595]
["bitfinex-derivatives","BTCF0:USTF0",1759138722137,1.65946031,112230.0,112220.0,0.42946595]
["bitfinex-derivatives","BTCF0:USTF0",1759138722331,1.57146018,112230.0,112220.0,0.42946595]
["bitfinex-derivatives","BTCF0:USTF0",1759138722636,1.57146018,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138723639,1.60058913,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138724637,0.78794913,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138724837,1.60054913,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138725032,1.67218761,112230.0,112220.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1759138725841,0.85958761,112230.0,112220.0,0.42946555]
["bitfinex-derivatives","BTCF0:USTF0",1759138726037,1.67218761,112230.0,112220.0,0.42946555]
["bitfinex-derivatives","BTCF0:USTF0",1759138727638,0.60219554,112230.0,112220.0,0.42946555]
["bitfinex-derivatives","BTCF0:USTF0",1759138727843,1.41475554,112230.0,112220.0,0.68685762]
["bitfinex-derivatives","BTCF0:USTF0",1759138728144,1.67214761,112230.0,112220.0,0.68685762]
["bitfinex-derivatives","BTCF0:USTF0",1759138729542,0.60219554,112230.0,112220.0,0.68685762]
["bitfinex-derivatives","BTCF0:USTF0",1759138729735,0.48398529,112230.0,112220.0,0.68685762]
["bitfinex-derivatives","BTCF0:USTF0",1759138729941,1.29614529,112230.0,112220.0,0.63874924]
["bitfinex-derivatives","BTCF0:USTF0",1759138730135,1.27571848,112230.0,112220.0,0.63874924]
["bitfinex-derivatives","BTCF0:USTF0",1759138730337,0.08003848,112230.0,112220.0,1.39954924]
["bitfinex-derivatives","BTCF0:USTF0",1759138730536,0.07963848,112230.0,112220.0,1.39954924]
["bitfinex-derivatives","BTCF0:USTF0",1759138730743,0.08003848,112230.0,112220.0,1.39954924]
["bitfinex-derivatives","BTCF0:USTF0",1759138731340,0.0084,112230.0,112220.0,1.39954924]
["bitfinex-derivatives","BTCF0:USTF0",1759138731542,0.008,112230.0,112220.0,1.39954924]
["bitfinex-derivatives","BTCF0:USTF0",1759138731743,1.31540643,112240.0,112230.0,0.1234467]
["bitfinex-derivatives","BTCF0:USTF0",1759138731942,0.52339507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138732144,1.33591507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138732545,1.33511507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138732748,1.33551507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138733047,0.52299507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138733248,1.33551507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138733441,1.33851507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138733641,1.33851507,112240.0,112230.0,0.17153293]
["bitfinex-derivatives","BTCF0:USTF0",1759138733835,1.33551507,112240.0,112230.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1759138734039,1.34051507,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138734438,0.59778181,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138734644,0.50870721,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138734946,1.32122721,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138735346,1.41029681,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138735646,0.59777681,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138735946,1.41025681,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138737045,0.11833538,112240.0,112230.0,0.38083877]
["bitfinex-derivatives","BTCF0:USTF0",1759138737251,0.11833538,112240.0,112230.0,1.05598344]
["bitfinex-derivatives","BTCF0:USTF0",1759138737451,0.11793538,112240.0,112230.0,1.05598344]
["bitfinex-derivatives","BTCF0:USTF0",1759138737851,0.11833538,112240.0,112230.0,0.79859137]
["bitfinex-derivatives","BTCF0:USTF0",1759138738350,0.04854864,112240.0,112230.0,1.05598344]
["bitfinex-derivatives","BTCF0:USTF0",1759138738652,0.04854864,112240.0,112230.0,0.79859137]
["bitfinex-derivatives","BTCF0:USTF0",1759138739152,0.11823564,112240.0,112230.0,0.79859137]
["bitfinex-derivatives","BTCF0:USTF0",1759138739452,0.11823564,112240.0,112230.0,1.05598344]
["bitfinex-derivatives","BTCF0:USTF0",1759138739953,0.11823564,112240.0,112230.0,0.79859137]
["bitfinex-derivatives","BTCF0:USTF0",1759138740148,0.0054,112240.0,112230.0,1.41678344]
["bitfinex-derivatives","BTCF0:USTF0",1759138740353,0.0054,112240.0,112230.0,1.46486967]
["bitfinex-derivatives","BTCF0:USTF0",1759138740553,0.005,112240.0,112230.0,1.46486967]
["bitfinex-derivatives","BTCF0:USTF0",1759138740752,0.0054,112240.0,112230.0,1.46486967]
["bitfinex-derivatives","BTCF0:USTF0",1759138742449,0.0054,112240.0,112230.0,0.95008553]
["bitfinex-derivatives","BTCF0:USTF0",1759138742656,0.0054,112240.0,112230.0,2.27730967]
["bitfinex-derivatives","BTCF0:USTF0",1759138745058,0.0054,112240.0,112230.0,2.27726967]
["bitfinex-derivatives","BTCF0:USTF0",1759138746657,0.0054,112240.0,112230.0,2.34726967]
["bitfinex-derivatives","BTCF0:USTF0",1759138747159,0.05160959,112260.0,112250.0,0.14157489]
["bitfinex-derivatives","BTCF0:USTF0",1759138747363,0.05160959,112260.0,112250.0,0.39896696]
["bitfinex-derivatives","BTCF0:USTF0",1759138747654,0.05200959,112260.0,112250.0,0.39896696]
["bitfinex-derivatives","BTCF0:USTF0",1759138748162,0.02304,112260.0,112250.0,0.65635903]
["bitfinex-derivatives","BTCF0:USTF0",1759138748353,0.02304,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138748554,0.02964,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138748758,0.0074,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138748953,0.0074,112260.0,112250.0,1.82951903]
["bitfinex-derivatives","BTCF0:USTF0",1759138749155,0.07971027,112260.0,112250.0,1.82951903]
["bitfinex-derivatives","BTCF0:USTF0",1759138749459,0.08571027,112260.0,112250.0,1.82951903]
["bitfinex-derivatives","BTCF0:USTF0",1759138749656,0.11065145,112260.0,112250.0,1.82951903]
["bitfinex-derivatives","BTCF0:USTF0",1759138749858,0.08571027,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138750258,0.08571027,112260.0,112250.0,1.57212696]
["bitfinex-derivatives","BTCF0:USTF0",1759138750556,0.45479004,112260.0,112250.0,0.75976696]
["bitfinex-derivatives","BTCF0:USTF0",1759138750861,0.45479004,112260.0,112250.0,1.57212696]
["bitfinex-derivatives","BTCF0:USTF0",1759138751556,0.47913842,112260.0,112250.0,1.57212696]
["bitfinex-derivatives","BTCF0:USTF0",1759138751762,0.39009072,112260.0,112250.0,1.57212696]
["bitfinex-derivatives","BTCF0:USTF0",1759138752865,0.39009072,112260.0,112250.0,0.75976696]
["bitfinex-derivatives","BTCF0:USTF0",1759138754551,0.13269865,112260.0,112250.0,0.75976696]
["bitfinex-derivatives","BTCF0:USTF0",1759138759059,0.10835027,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138759258,0.08571027,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138759469,0.08531027,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138759676,0.08571027,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138760757,0.08571027,112260.0,112250.0,0.75976696]
["bitfinex-derivatives","BTCF0:USTF0",1759138761168,0.10797027,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138763170,0.12843199,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138764071,0.10797027,112260.0,112250.0,0.75976696]
["bitfinex-derivatives","BTCF0:USTF0",1759138764770,0.10617432,112260.0,112250.0,1.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1759138764971,0.08571027,112260.0,112250.0,1.06512691]
["bitfinex-derivatives","BTCF0:USTF0",1759138765961,0.08531027,112260.0,112250.0,1.06512691]
["bitfinex-derivatives","BTCF0:USTF0",1759138766170,0.08571027,112260.0,112250.0,1.06512691]
["bitfinex-derivatives","BTCF0:USTF0",1759138770374,0.08571027,112260.0,112250.0,1.04697772]
["bitfinex-derivatives","BTCF0:USTF0",1759138770780,0.08571027,112260.0,112250.0,1.06528385]
["bitfinex-derivatives","BTCF0:USTF0",1759138771971,0.08531027,112260.0,112250.0,1.01731597]
["bitfinex-derivatives","BTCF0:USTF0",1759138772382,0.0134,112260.0,112250.0,1.01731597]
["bitfinex-derivatives","BTCF0:USTF0",1759138773974,0.0134,112260.0,112250.0,1.06537904]
["bitfinex-derivatives","BTCF0:USTF0",1759138774373,0.03566,112260.0,112250.0,0.5505949]
["bitfinex-derivatives","BTCF0:USTF0",1759138774575,0.0134,112260.0,112250.0,1.06537904]
["bitfinex-derivatives","BTCF0:USTF0",1759138776286,0.0134,112260.0,112250.0,0.80774347]
["bitfinex-derivatives","BTCF0:USTF0",1759138776888,0.0134,112260.0,112250.0,0.5505949]
["bitfinex-derivatives","BTCF0:USTF0",1759138777076,0.0134,112260.0,112250.0,0.80774347]
["bitfinex-derivatives","BTCF0:USTF0",1759138777679,0.0134,112260.0,112250.0,1.46489204]
["bitfinex-derivatives","BTCF0:USTF0",1759138777882,0.0008,112270.0,112260.0,0.1252882]
["bitfinex-derivatives","BTCF0:USTF0",1759138778182,0.02226,112290.0,112280.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1759138778375,0.02226,112290.0,112280.0,0.38242087]
["bitfinex-derivatives","BTCF0:USTF0",1759138778575,0.02306,112290.0,112280.0,0.38242087]
["bitfinex-derivatives","BTCF0:USTF0",1759138778772,0.1120844,112290.0,112280.0,0.38242087]
["bitfinex-derivatives","BTCF0:USTF0",1759138778976,0.1112844,112290.0,112280.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1759138779175,0.1112844,112290.0,112280.0,1.19770087]
["bitfinex-derivatives","BTCF0:USTF0",1759138779176,0.1116844,112290.0,112280.0,1.19770087]
["bitfinex-derivatives","BTCF0:USTF0",1759138779374,0.0890323,112280.0,112270.0,1.2785597]
["bitfinex-derivatives","BTCF0:USTF0",1759138779585,0.36016087,112280.0,112270.0,1.2785597]
["bitfinex-derivatives","BTCF0:USTF0",1759138779784,0.1030123,112280.0,112270.0,1.53570827]
["bitfinex-derivatives","BTCF0:USTF0",1759138779981,0.1252723,112280.0,112270.0,0.74322827]
["bitfinex-derivatives","BTCF0:USTF0",1759138780183,0.19482052,112280.0,112270.0,1.55902827]
["bitfinex-derivatives","BTCF0:USTF0",1759138780578,0.19482052,112280.0,112270.0,0.65418857]
["bitfinex-derivatives","BTCF0:USTF0",1759138780783,0.45196909,112280.0,112270.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759138780989,0.85196909,112280.0,112270.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1759138781379,0.59482052,112280.0,112270.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759138781580,0.62036999,112280.0,112270.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759138781776,0.47751856,112280.0,112270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759138782587,0.83831856,112280.0,112270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759138785893,0.58116999,112280.0,112270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759138786088,0.83831856,112280.0,112270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759138788082,0.83831856,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138788287,0.83831856,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138789397,0.58116999,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138789588,0.83831856,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138790096,0.85869544,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138795100,0.85869544,112280.0,112270.0,0.1252903]
["bitfinex-derivatives","BTCF0:USTF0",1759138795296,0.60154687,112280.0,112270.0,0.1252903]
["bitfinex-derivatives","BTCF0:USTF0",1759138795501,0.85869544,112280.0,112270.0,0.1252903]
["bitfinex-derivatives","BTCF0:USTF0",1759138796996,0.85869544,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138797204,0.85869544,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138797597,0.85869544,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138798595,0.85867747,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138799398,0.6015289,112280.0,112270.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759138799606,1.67543747,112280.0,112270.0,0.1252903]
["bitfinex-derivatives","BTCF0:USTF0",1759138800299,1.67543747,112280.0,112270.0,0.17334405]
["bitfinex-derivatives","BTCF0:USTF0",1759138804510,1.67543747,112280.0,112270.0,0.08430375]
["bitfinex-derivatives","BTCF0:USTF0",1759138805303,1.4182889,112280.0,112270.0,0.17334415]
["bitfinex-derivatives","BTCF0:USTF0",1759138805499,1.67543747,112280.0,112270.0,0.17334415]
["bitfinex-derivatives","BTCF0:USTF0",1759138809010,1.4182889,112280.0,112270.0,0.17334415]
["bitfinex-derivatives","BTCF0:USTF0",1759138809203,1.67543747,112280.0,112270.0,0.17334415]
["bitfinex-derivatives","BTCF0:USTF0",1759138809708,1.67543747,112280.0,112270.0,0.08430375]
["bitfinex-derivatives","BTCF0:USTF0",1759138810498,1.69581568,112280.0,112270.0,0.08430375]
["bitfinex-derivatives","BTCF0:USTF0",1759138811004,1.69581568,112280.0,112270.0,0.06205375]
["bitfinex-derivatives","BTCF0:USTF0",1759138811208,2.09581568,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138812203,1.27905568,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138812404,2.09597568,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138812602,2.12808317,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138813307,2.09597568,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138813507,2.12808317,112280.0,112270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138813810,0.1259784,112260.0,112250.0,0.15846335]
["bitfinex-derivatives","BTCF0:USTF0",1759138814011,1.58136588,112260.0,112250.0,0.15846335]
["bitfinex-derivatives","BTCF0:USTF0",1759138814510,1.58136588,112260.0,112250.0,0.13710335]
["bitfinex-derivatives","BTCF0:USTF0",1759138814912,1.58136588,112260.0,112250.0,0.15846335]
["bitfinex-derivatives","BTCF0:USTF0",1759138815114,1.58136588,112260.0,112250.0,0.17346335]
["bitfinex-derivatives","BTCF0:USTF0",1759138816115,1.58136588,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138817213,1.56100697,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138817914,1.3038184,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138818213,1.56096697,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138818512,1.58132394,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138818813,1.58124394,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138819514,1.32409537,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138819716,1.32397537,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138820010,1.58112394,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138821117,0.76428394,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138821316,1.32389537,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138821517,1.58104394,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138821916,1.56068697,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138822616,0.74392697,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138822916,1.56064697,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138823318,0.74392697,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138823512,1.56060697,112260.0,112250.0,0.16046335]
["bitfinex-derivatives","BTCF0:USTF0",1759138824218,1.58094904,112260.0,112250.0,0.1124096]
["bitfinex-derivatives","BTCF0:USTF0",1759138824418,0.76426904,112260.0,112250.0,0.0910496]
["bitfinex-derivatives","BTCF0:USTF0",1759138824717,1.58094904,112260.0,112250.0,0.0910496]
["bitfinex-derivatives","BTCF0:USTF0",1759138825316,1.58094904,112260.0,112250.0,0.1142196]
["bitfinex-derivatives","BTCF0:USTF0",1759138825821,1.58094904,112260.0,112250.0,0.0910496]
["bitfinex-derivatives","BTCF0:USTF0",1759138826024,1.72884904,112260.0,112250.0,0.0910496]
["bitfinex-derivatives","BTCF0:USTF0",1759138826220,1.58094904,112260.0,112250.0,0.1142196]
["bitfinex-derivatives","BTCF0:USTF0",1759138827725,1.32380047,112260.0,112250.0,0.1142196]
["bitfinex-derivatives","BTCF0:USTF0",1759138827927,1.58094904,112260.0,112250.0,0.1142196]
["bitfinex-derivatives","BTCF0:USTF0",1759138834326,1.58094904,112260.0,112250.0,0.16227335]
["bitfinex-derivatives","BTCF0:USTF0",1759138836229,1.83833173,112260.0,112250.0,0.16227335]
["bitfinex-derivatives","BTCF0:USTF0",1759138836726,1.81798966,112260.0,112250.0,0.16227335]
["bitfinex-derivatives","BTCF0:USTF0",1759138837329,1.83834689,112260.0,112250.0,0.16227335]
["bitfinex-derivatives","BTCF0:USTF0",1759138838529,1.83834689,112260.0,112250.0,0.13910335]
["bitfinex-derivatives","BTCF0:USTF0",1759138838727,1.83834689,112260.0,112250.0,0.05005375]
["bitfinex-derivatives","BTCF0:USTF0",1759138838924,1.85878922,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138839230,2.25878922,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138839423,1.85878922,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138840734,1.44210922,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138841030,2.25830922,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138841622,2.25834922,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138841824,1.85834922,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138845127,2.11561485,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759138845324,0.1254943,112240.0,112230.0,0.16029275]
["bitfinex-derivatives","BTCF0:USTF0",1759138845625,1.47634279,112240.0,112230.0,0.16029275]
["bitfinex-derivatives","BTCF0:USTF0",1759138845926,1.83714279,112240.0,112230.0,0.13712275]
["bitfinex-derivatives","BTCF0:USTF0",1759138846429,1.83734279,112240.0,112230.0,0.17429275]
["bitfinex-derivatives","BTCF0:USTF0",1759138846630,1.83734279,112240.0,112230.0,0.16029275]
["bitfinex-derivatives","BTCF0:USTF0",1759138846833,1.83734279,112240.0,112230.0,0.16829275]
["bitfinex-derivatives","BTCF0:USTF0",1759138847221,1.02118279,112240.0,112230.0,0.16829275]
["bitfinex-derivatives","BTCF0:USTF0",1759138847424,1.83726279,112240.0,112230.0,0.16829275]
["bitfinex-derivatives","BTCF0:USTF0",1759138848333,1.85917703,112240.0,112230.0,0.16829275]
["bitfinex-derivatives","BTCF0:USTF0",1759138849234,1.93204878,112240.0,112230.0,0.16829275]
["bitfinex-derivatives","BTCF0:USTF0",1759138849636,1.91169155,112240.0,112230.0,0.16829275]
["bitfinex-derivatives","BTCF0:USTF0",1759138850739,1.93200872,112240.0,112230.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1759138851935,1.93200872,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759138856541,2.07990872,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759138860248,2.05959155,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759138860554,2.07989131,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759138865457,2.33715694,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759138865952,2.18925694,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759138868157,1.93199131,112240.0,112230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759138869452,0.0890823,112220.0,112210.0,0.15922054]
["bitfinex-derivatives","BTCF0:USTF0",1759138869646,0.9380223,112220.0,112210.0,0.15921283]
["bitfinex-derivatives","BTCF0:USTF0",1759138869949,1.19528793,112220.0,112210.0,0.41647846]
["bitfinex-derivatives","BTCF0:USTF0",1759138870149,1.19528793,112220.0,112210.0,0.15921283]
["bitfinex-derivatives","BTCF0:USTF0",1759138870757,1.45271356,112220.0,112210.0,0.15921283]
["bitfinex-derivatives","BTCF0:USTF0",1759138871062,1.19544793,112220.0,112210.0,0.41647846]
["bitfinex-derivatives","BTCF0:USTF0",1759138871359,1.19644793,112220.0,112210.0,0.43647846]
["bitfinex-derivatives","BTCF0:USTF0",1759138871558,0.38176793,112220.0,112210.0,0.43647846]
["bitfinex-derivatives","BTCF0:USTF0",1759138871854,1.19540793,112220.0,112210.0,0.42647846]
["bitfinex-derivatives","BTCF0:USTF0",1759138872052,1.19640793,112220.0,112210.0,0.42647846]
["bitfinex-derivatives","BTCF0:USTF0",1759138874258,1.19640793,112220.0,112210.0,0.37843242]
["bitfinex-derivatives","BTCF0:USTF0",1759138874661,1.19604793,112220.0,112210.0,0.37843242]
["bitfinex-derivatives","BTCF0:USTF0",1759138875360,1.71057919,112220.0,112210.0,0.01009719]
["bitfinex-derivatives","BTCF0:USTF0",1759138875553,2.51234395,112220.0,112210.0,0.05818265]
["bitfinex-derivatives","BTCF0:USTF0",1759138875856,2.66024395,112220.0,112210.0,0.01009719]
["bitfinex-derivatives","BTCF0:USTF0",1759138876557,0.1029083,112200.0,112190.0,0.04808546]
["bitfinex-derivatives","BTCF0:USTF0",1759138876854,1.83578545,112200.0,112190.0,0.04808546]
["bitfinex-derivatives","BTCF0:USTF0",1759138877057,0.1252062,112190.0,112180.0,0.07103546]
["bitfinex-derivatives","BTCF0:USTF0",1759138877254,1.19695183,112190.0,112180.0,0.07103546]
["bitfinex-derivatives","BTCF0:USTF0",1759138877450,1.55675183,112190.0,112180.0,0.07103546]
["bitfinex-derivatives","BTCF0:USTF0",1759138877657,1.5568342,112190.0,112180.0,0.07103546]
["bitfinex-derivatives","BTCF0:USTF0",1759138878360,1.5568342,112190.0,112180.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1759138878860,1.5558342,112190.0,112180.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759138879261,1.5578342,112190.0,112180.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759138880057,0.48608857,112190.0,112180.0,0.1120641]
["bitfinex-derivatives","BTCF0:USTF0",1759138880257,1.5577542,112190.0,112180.0,0.1120641]
["bitfinex-derivatives","BTCF0:USTF0",1759138881057,1.57668734,112190.0,112180.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759138881655,0.1233235,112180.0,112170.0,0.78996759]
["bitfinex-derivatives","BTCF0:USTF0",1759138881860,0.38058913,112180.0,112170.0,0.78996759]
["bitfinex-derivatives","BTCF0:USTF0",1759138882663,0.38058913,112180.0,112170.0,0.53270196]
["bitfinex-derivatives","BTCF0:USTF0",1759138882957,0.38058913,112180.0,112170.0,0.78996759]
["bitfinex-derivatives","BTCF0:USTF0",1759138883161,0.38158913,112180.0,112170.0,0.78996759]
["bitfinex-derivatives","BTCF0:USTF0",1759138883557,0.38158913,112180.0,112170.0,0.79096759]
["bitfinex-derivatives","BTCF0:USTF0",1759138883958,0.38158913,112180.0,112170.0,0.53370196]
["bitfinex-derivatives","BTCF0:USTF0",1759138884262,0.38158913,112180.0,112170.0,0.74288213]
["bitfinex-derivatives","BTCF0:USTF0",1759138885267,0.1243235,112180.0,112170.0,0.74288213]
["bitfinex-derivatives","BTCF0:USTF0",1759138885562,0.1243235,112180.0,112170.0,0.4856165]
["bitfinex-derivatives","BTCF0:USTF0",1759138885563,0.38158913,112180.0,112170.0,0.4856165]
["bitfinex-derivatives","BTCF0:USTF0",1759138885763,0.38158913,112180.0,112170.0,0.74288213]
["bitfinex-derivatives","BTCF0:USTF0",1759138886265,0.38158913,112180.0,112170.0,0.72975213]
["bitfinex-derivatives","BTCF0:USTF0",1759138886465,1.19574913,112180.0,112170.0,0.72975213]
["bitfinex-derivatives","BTCF0:USTF0",1759138888554,1.19574913,112180.0,112170.0,0.4724865]
["bitfinex-derivatives","BTCF0:USTF0",1759138888760,1.19574913,112180.0,112170.0,0.72975213]
["bitfinex-derivatives","BTCF0:USTF0",1759138891364,1.19574913,112180.0,112170.0,0.4724865]
["bitfinex-derivatives","BTCF0:USTF0",1759138891869,1.19574913,112180.0,112170.0,0.72975213]
["bitfinex-derivatives","BTCF0:USTF0",1759138893360,0.9384835,112180.0,112170.0,0.72975213]
["bitfinex-derivatives","BTCF0:USTF0",1759138893564,1.19574913,112180.0,112170.0,0.72975213]
["bitfinex-derivatives","BTCF0:USTF0",1759138893771,0.1243235,112180.0,112170.0,0.72975213]
["bitfinex-derivatives","BTCF0:USTF0",1759138894073,1.19538913,112180.0,112170.0,0.74237213]
["bitfinex-derivatives","BTCF0:USTF0",1759138894459,0.38158913,112180.0,112170.0,0.74237213]
["bitfinex-derivatives","BTCF0:USTF0",1759138894664,1.19538913,112180.0,112170.0,0.74237213]
["bitfinex-derivatives","BTCF0:USTF0",1759138894871,1.19538913,112180.0,112170.0,0.4851065]
["bitfinex-derivatives","BTCF0:USTF0",1759138895071,1.19538913,112180.0,112170.0,0.74237213]
["bitfinex-derivatives","BTCF0:USTF0",1759138896172,0.9381235,112180.0,112170.0,0.74237213]
["bitfinex-derivatives","BTCF0:USTF0",1759138896377,1.19538913,112180.0,112170.0,0.74237213]
["bitfinex-derivatives","BTCF0:USTF0",1759138898476,0.9381235,112180.0,112170.0,0.74269242]
["bitfinex-derivatives","BTCF0:USTF0",1759138899174,0.9381235,112180.0,112170.0,0.79077788]
["bitfinex-derivatives","BTCF0:USTF0",1759138903681,0.9381235,112180.0,112170.0,0.53319196]
["bitfinex-derivatives","BTCF0:USTF0",1759138903882,0.9381235,112180.0,112170.0,0.79077788]
["bitfinex-derivatives","BTCF0:USTF0",1759138905282,0.9381235,112180.0,112170.0,0.74269242]
["bitfinex-derivatives","BTCF0:USTF0",1759138906485,0.9381235,112180.0,112170.0,0.80684056]
["bitfinex-derivatives","BTCF0:USTF0",1759138907786,0.84901,112180.0,112170.0,0.80684056]
["bitfinex-derivatives","BTCF0:USTF0",1759138908483,0.0014,112180.0,112170.0,1.46442648]
["bitfinex-derivatives","BTCF0:USTF0",1759138908686,0.0014,112180.0,112170.0,2.27822648]
["bitfinex-derivatives","BTCF0:USTF0",1759138908985,0.001,112180.0,112170.0,2.27822648]
["bitfinex-derivatives","BTCF0:USTF0",1759138909179,0.0014,112180.0,112170.0,2.27822648]
["bitfinex-derivatives","BTCF0:USTF0",1759138911778,0.0014,112180.0,112170.0,2.02064056]
["bitfinex-derivatives","BTCF0:USTF0",1759138912686,0.0014,112180.0,112170.0,1.20684056]
["bitfinex-derivatives","BTCF0:USTF0",1759138912878,0.0014,112180.0,112170.0,2.02064056]
["bitfinex-derivatives","BTCF0:USTF0",1759138917192,0.43884229,112190.0,112180.0,0.1120533]
["bitfinex-derivatives","BTCF0:USTF0",1759138918280,0.09215047,112190.0,112180.0,0.44756736]
["bitfinex-derivatives","BTCF0:USTF0",1759138918587,0.10015047,112190.0,112180.0,0.44856736]
["bitfinex-derivatives","BTCF0:USTF0",1759138918787,0.19225587,112190.0,112180.0,0.44856736]
["bitfinex-derivatives","BTCF0:USTF0",1759138919795,0.10315047,112190.0,112180.0,0.44856736]
["bitfinex-derivatives","BTCF0:USTF0",1759138920893,0.82353179,112190.0,112180.0,0.17720144]
["bitfinex-derivatives","BTCF0:USTF0",1759138921084,1.24389329,112190.0,112180.0,0.16117972]
["bitfinex-derivatives","BTCF0:USTF0",1759138924995,1.24389329,112190.0,112180.0,0.04912642]
["bitfinex-derivatives","BTCF0:USTF0",1759138927289,1.39179329,112190.0,112180.0,0.04912642]
["bitfinex-derivatives","BTCF0:USTF0",1759138927594,1.39179329,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759138928591,2.20551329,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759138930802,2.33870715,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759138930988,0.1235113,112170.0,112160.0,0.14100367]
["bitfinex-derivatives","BTCF0:USTF0",1759138931298,1.19490351,112170.0,112160.0,0.14100367]
["bitfinex-derivatives","BTCF0:USTF0",1759138931598,0.38118351,112170.0,112160.0,0.16394367]
["bitfinex-derivatives","BTCF0:USTF0",1759138931893,1.19490351,112170.0,112160.0,0.16394367]
["bitfinex-derivatives","BTCF0:USTF0",1759138932100,1.19590351,112170.0,112160.0,0.16994367]
["bitfinex-derivatives","BTCF0:USTF0",1759138932497,1.19590351,112170.0,112160.0,0.17294367]
["bitfinex-derivatives","BTCF0:USTF0",1759138933698,1.19590351,112170.0,112160.0,0.15000367]
["bitfinex-derivatives","BTCF0:USTF0",1759138933899,1.19594351,112170.0,112160.0,0.17310367]
["bitfinex-derivatives","BTCF0:USTF0",1759138939296,1.55674351,112170.0,112160.0,0.15000487]
["bitfinex-derivatives","BTCF0:USTF0",1759138940002,0.74298351,112170.0,112160.0,0.15000487]
["bitfinex-derivatives","BTCF0:USTF0",1759138940598,1.55674351,112170.0,112160.0,0.15000487]
["bitfinex-derivatives","BTCF0:USTF0",1759138946302,0.74298351,112170.0,112160.0,0.15000487]
["bitfinex-derivatives","BTCF0:USTF0",1759138946503,1.55674351,112170.0,112160.0,0.15000487]
["bitfinex-derivatives","BTCF0:USTF0",1759138954904,1.55666351,112170.0,112160.0,0.15000487]
["bitfinex-derivatives","BTCF0:USTF0",1759138956906,0.02258629,112170.0,112160.0,0.44375079]
["bitfinex-derivatives","BTCF0:USTF0",1759138957207,0.83666629,112170.0,112160.0,0.79687532]
["bitfinex-derivatives","BTCF0:USTF0",1759138957396,0.02298629,112170.0,112160.0,1.22182346]
["bitfinex-derivatives","BTCF0:USTF0",1759138957603,0.02258629,112170.0,112160.0,1.22182346]
["bitfinex-derivatives","BTCF0:USTF0",1759138957804,0.83662629,112170.0,112160.0,1.22182346]
["bitfinex-derivatives","BTCF0:USTF0",1759138958006,0.83622629,112170.0,112160.0,1.22182346]
["bitfinex-derivatives","BTCF0:USTF0",1759138958310,0.83662629,112170.0,112160.0,1.47934568]
["bitfinex-derivatives","BTCF0:USTF0",1759138959504,0.83662629,112170.0,112160.0,1.07934568]
["bitfinex-derivatives","BTCF0:USTF0",1759138959702,0.02298629,112170.0,112160.0,1.07934568]
["bitfinex-derivatives","BTCF0:USTF0",1759138960498,0.74335166,112170.0,112160.0,0.38309347]
["bitfinex-derivatives","BTCF0:USTF0",1759138960703,0.74335166,112170.0,112160.0,0.1031294]
["bitfinex-derivatives","BTCF0:USTF0",1759138961007,0.74335166,112170.0,112160.0,0.43122131]
["bitfinex-derivatives","BTCF0:USTF0",1759138961202,0.74335166,112170.0,112160.0,0.38309347]
["bitfinex-derivatives","BTCF0:USTF0",1759138963812,0.74335166,112170.0,112160.0,0.1255394]
["bitfinex-derivatives","BTCF0:USTF0",1759138964013,0.74335166,112170.0,112160.0,0.38309347]
["bitfinex-derivatives","BTCF0:USTF0",1759138964802,0.74335166,112170.0,112160.0,0.15125724]
["bitfinex-derivatives","BTCF0:USTF0",1759138966109,1.02128267,112170.0,112160.0,0.06212784]
["bitfinex-derivatives","BTCF0:USTF0",1759138966311,0.7637286,112170.0,112160.0,0.06212784]
["bitfinex-derivatives","BTCF0:USTF0",1759138966507,0.7637286,112170.0,112160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759138966706,0.7637286,112170.0,112160.0,0.1031287]
["bitfinex-derivatives","BTCF0:USTF0",1759138967311,0.7707286,112170.0,112160.0,0.0951287]
["bitfinex-derivatives","BTCF0:USTF0",1759138967613,0.9186286,112170.0,112160.0,0.0951287]
["bitfinex-derivatives","BTCF0:USTF0",1759138968411,1.57618267,112170.0,112160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759138968602,1.56818267,112170.0,112160.0,0.0038745]
["bitfinex-derivatives","BTCF0:USTF0",1759138968807,1.57118267,112170.0,112160.0,0.0048745]
["bitfinex-derivatives","BTCF0:USTF0",1759138969807,1.57118267,112170.0,112160.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759138970010,0.1256565,112150.0,112140.0,0.41632141]
["bitfinex-derivatives","BTCF0:USTF0",1759138970315,1.56239883,112150.0,112140.0,0.36819357]
["bitfinex-derivatives","BTCF0:USTF0",1759138970509,0.1248544,112140.0,112130.0,0.38198187]
["bitfinex-derivatives","BTCF0:USTF0",1759138971415,0.1178544,112140.0,112130.0,0.38198187]
["bitfinex-derivatives","BTCF0:USTF0",1759138972012,0.1148544,112140.0,112130.0,0.38198187]
["bitfinex-derivatives","BTCF0:USTF0",1759138972214,0.18451813,112140.0,112130.0,0.38198187]
["bitfinex-derivatives","BTCF0:USTF0",1759138972716,0.18551813,112140.0,112130.0,0.38198187]
["bitfinex-derivatives","BTCF0:USTF0",1759138973013,0.18751813,112140.0,112130.0,0.38698187]
["bitfinex-derivatives","BTCF0:USTF0",1759138973406,0.09548373,112140.0,112130.0,0.38698187]
["bitfinex-derivatives","BTCF0:USTF0",1759138974316,0.18462823,112140.0,112130.0,0.38698187]
["bitfinex-derivatives","BTCF0:USTF0",1759138980022,0.18462823,112140.0,112130.0,0.1294278]
["bitfinex-derivatives","BTCF0:USTF0",1759138980219,0.18462823,112140.0,112130.0,0.38698187]
["bitfinex-derivatives","BTCF0:USTF0",1759138980419,0.4421823,112140.0,112130.0,0.38698187]
["bitfinex-derivatives","BTCF0:USTF0",1759138980720,0.4550723,112140.0,112130.0,0.38698187]
["bitfinex-derivatives","BTCF0:USTF0",1759138980924,1.07342637,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138981224,1.07342637,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138981418,1.89202637,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138982220,1.89210637,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138982421,1.89206637,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138982619,1.89206637,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138982821,1.37695823,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138983209,1.89206637,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138983416,1.07342637,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138983713,1.89206637,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138985325,1.89206637,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138985520,1.07342637,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138985825,1.89217362,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138986025,1.07353362,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138986224,1.91396243,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138986425,1.91396243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138986925,1.91400243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138987627,1.91404243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138988128,1.65648836,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138988327,1.91404243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138989420,1.09532243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138989623,1.65648836,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138991028,0.58021429,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138991229,1.65644836,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138991929,0.58021429,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138992131,1.65644836,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138993134,1.91400243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138995024,1.09532243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138995224,1.39869429,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138995424,1.91380243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138996031,1.91380243,112140.0,112130.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1759138996231,1.91380243,112140.0,112130.0,0.28405407]
["bitfinex-derivatives","BTCF0:USTF0",1759138996931,1.91380243,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759138997133,1.91380243,112140.0,112130.0,0.26255407]
["bitfinex-derivatives","BTCF0:USTF0",1759138997530,1.91380243,112140.0,112130.0,0.28534407]
["bitfinex-derivatives","BTCF0:USTF0",1759138997729,1.39869429,112140.0,112130.0,0.28534407]
["bitfinex-derivatives","BTCF0:USTF0",1759138998032,1.91380243,112140.0,112130.0,0.28534407]
["bitfinex-derivatives","BTCF0:USTF0",1759138999232,1.91380243,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139001831,2.06170243,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139002336,1.39869429,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139002542,1.91380243,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139003233,1.09532243,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139003439,1.91340243,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139004228,1.09532243,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139004435,1.91332243,112140.0,112130.0,0.28534407]
["bitfinex-derivatives","BTCF0:USTF0",1759139007341,1.91332243,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139007531,1.93387719,112140.0,112130.0,0.28534407]
["bitfinex-derivatives","BTCF0:USTF0",1759139008135,1.93387719,112140.0,112130.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1759139009632,1.93387719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139010629,1.41876905,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139010830,1.93387719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139012038,2.08177719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139014536,2.08173719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139015341,2.48173719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139019048,1.66377719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139019247,2.48201719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139019645,2.08201719,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139020250,2.08264015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139021151,2.08260015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139022549,1.26440015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139022744,2.08244015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139024350,2.08228015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139024657,1.26440015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139024848,2.08220015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139025253,1.26440015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139025452,2.08212015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139028545,1.26440015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139028746,2.08172015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139028947,1.56598905,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139029148,2.08172015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139030847,2.08152015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139031257,1.26440015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139031659,2.08144015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139031957,1.56570905,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139032158,2.08144015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139032658,1.26440015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139032958,2.08144015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139033660,1.26440015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139033955,2.08144015,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139034645,1.0065346,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139034849,1.8233346,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139036557,1.0065346,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139036749,1.8233346,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139037556,1.8232546,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139039353,0.8586346,112140.0,112130.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1759139039652,0.8586346,112140.0,112130.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1759139039653,1.6752346,112140.0,112130.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1759139041059,1.6752346,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139042055,1.6747146,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139042456,0.60076905,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139042656,1.6747146,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139043048,0.8586346,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139043249,1.6746746,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139043449,0.60076905,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139043654,1.41668905,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139043857,1.6745546,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139044058,1.6745546,112140.0,112130.0,0.57743983]
["bitfinex-derivatives","BTCF0:USTF0",1759139044451,1.6745546,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139044654,0.8586346,112140.0,112130.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1759139044953,1.6616246,112140.0,112130.0,0.57743983]
["bitfinex-derivatives","BTCF0:USTF0",1759139045750,1.6745146,112140.0,112130.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1759139048260,0.8586346,112140.0,112130.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1759139048448,1.6746346,112140.0,112130.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1759139054564,1.6746346,112140.0,112130.0,0.47543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139054862,1.41676905,112140.0,112130.0,0.47543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139055062,1.6746346,112140.0,112130.0,0.47543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139057467,1.6746346,112140.0,112130.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1759139062674,1.6746346,112140.0,112130.0,0.47543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139064980,1.41676905,112140.0,112130.0,0.47543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139065178,1.6746346,112140.0,112130.0,0.47543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139079497,1.6746346,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139081193,1.41676905,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139081496,1.6746346,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139082194,1.93242579,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139086699,1.11642579,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139086898,1.93122579,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139087393,2.07912579,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139087599,1.11642579,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139087900,1.93118579,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139089393,1.41552905,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139089590,1.93118579,112140.0,112130.0,0.07543753]
["bitfinex-derivatives","BTCF0:USTF0",1759139094407,1.93118579,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139098104,1.41552905,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139098296,1.93118579,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139098492,1.93110579,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139098698,1.11642579,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139098997,1.93110579,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139099198,1.11642579,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139099399,1.93110579,112140.0,112130.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759139103611,1.93110579,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139104410,1.11642579,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139104604,1.93106579,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139105313,1.11642579,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139105508,1.93106579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139107714,2.07916579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139108209,1.26452579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139108414,2.07912579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139109814,1.26452579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139110014,2.07912579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139110812,1.26452579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139111011,2.07908579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139112007,1.26452579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139112212,2.07908579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139112710,1.11642579,112140.0,112130.0,0.28499837]
["bitfinex-derivatives","BTCF0:USTF0",1759139112915,1.93098579,112140.0,112130.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759139114424,1.11642579,112140.0,112130.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759139114712,1.41528905,112140.0,112130.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759139114917,1.67311742,112140.0,112130.0,0.29879837]
["bitfinex-derivatives","BTCF0:USTF0",1759139115125,1.93094579,112140.0,112130.0,0.29879837]
["bitfinex-derivatives","BTCF0:USTF0",1759139116416,1.93094579,112140.0,112130.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1759139116613,1.93094579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139116808,1.11642579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139117014,1.93094579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139117515,1.11642579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139117721,1.93094579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139121827,1.41528905,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139122016,1.93094579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139122519,1.41528905,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139122721,1.93094579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139124634,1.11642579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139124834,1.93086579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139126440,1.93086579,112140.0,112130.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1759139127137,1.93086579,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139127544,1.93097432,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139128742,1.11653432,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139128934,1.93097432,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139130236,0.60087758,112140.0,112130.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759139130437,0.22718758,112140.0,112130.0,0.3457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139130647,1.29941595,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139131545,1.31206595,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139131738,1.56989432,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139131935,1.31206595,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139132744,1.29941595,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139133137,0.48501595,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139133338,1.29937595,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139133539,1.31202595,112140.0,112130.0,0.48795753]
["bitfinex-derivatives","BTCF0:USTF0",1759139133848,1.31202595,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139134034,1.56985432,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139134239,1.05415758,112140.0,112130.0,0.7457859]
["bitfinex-derivatives","BTCF0:USTF0",1759139134439,1.56981432,112140.0,112130.0,0.69765837]
["bitfinex-derivatives","BTCF0:USTF0",1759139134739,1.31198595,112140.0,112130.0,0.69765837]
["bitfinex-derivatives","BTCF0:USTF0",1759139135147,1.56981432,112140.0,112130.0,0.69765837]
["bitfinex-derivatives","BTCF0:USTF0",1759139137844,1.56981432,112140.0,112130.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1759139138045,1.93061432,112140.0,112130.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1759139138339,1.93061432,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139141053,2.07871432,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139142348,2.07877862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139142545,2.11088611,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139144552,2.07869862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139146453,2.47869862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139148653,1.66445862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139148854,2.47865862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139149660,1.66445862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139149860,2.47865862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139151157,1.66445862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139151358,2.47865862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139152365,2.83945862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139152864,2.02525862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139153055,2.83945862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139155859,1.50953758,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139156069,2.02525862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139156365,2.83941862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139156860,2.32369758,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139157066,2.83941862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139161762,2.02525862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139161966,2.83941862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139165370,2.02525862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139165676,2.83941862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139169575,2.83937862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139170265,2.02525862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139170469,2.83937862,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139172173,2.87148611,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139173777,2.85082282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139174877,2.03670282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139175078,2.85082282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139176179,2.03670282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139176382,2.85082282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139176680,2.85082282,112140.0,112130.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759139176981,2.85082282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139177581,2.03670282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139177770,2.85078282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139182584,2.12918282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139182883,2.85078282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139184484,2.89894405,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139184885,2.85078282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139187191,2.89894405,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139187684,2.85078282,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759139187888,2.85078282,112140.0,112130.0,0.00604133]
["bitfinex-derivatives","BTCF0:USTF0",1759139188187,2.81867533,112140.0,112130.0,0.00604133]
["bitfinex-derivatives","BTCF0:USTF0",1759139188584,2.81863533,112140.0,112130.0,0.02908133]
["bitfinex-derivatives","BTCF0:USTF0",1759139188780,2.81863533,112140.0,112130.0,0.02932991]
["bitfinex-derivatives","BTCF0:USTF0",1759139188985,2.81863533,112140.0,112130.0,0.00628991]
["bitfinex-derivatives","BTCF0:USTF0",1759139195696,2.81863533,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139197996,2.00459533,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139198190,2.81855533,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139198391,2.00459533,112140.0,112130.0,0.02936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139198684,2.81855533,112140.0,112130.0,0.02936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139199091,2.00459533,112140.0,112130.0,0.02936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139199296,2.81855533,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139199497,2.41855533,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139200596,1.90279429,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139200796,2.41851533,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139202593,2.41851533,112140.0,112130.0,0.02936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139202894,2.41851533,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139204200,1.60457645,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139204400,0.11737979,112140.0,112130.0,0.83779062]
["bitfinex-derivatives","BTCF0:USTF0",1759139204596,0.93125979,112140.0,112130.0,0.83779062]
["bitfinex-derivatives","BTCF0:USTF0",1759139204901,1.27825497,112140.0,112130.0,0.83779062]
["bitfinex-derivatives","BTCF0:USTF0",1759139205289,1.53610605,112140.0,112130.0,0.83779062]
["bitfinex-derivatives","BTCF0:USTF0",1759139205485,1.39498389,112140.0,112130.0,0.49078744]
["bitfinex-derivatives","BTCF0:USTF0",1759139205697,1.91068605,112140.0,112130.0,0.49078744]
["bitfinex-derivatives","BTCF0:USTF0",1759139206498,1.90966108,112140.0,112130.0,0.49078744]
["bitfinex-derivatives","BTCF0:USTF0",1759139208499,1.90966108,112140.0,112130.0,0.74863852]
["bitfinex-derivatives","BTCF0:USTF0",1759139210294,1.90966108,112140.0,112130.0,0.70051099]
["bitfinex-derivatives","BTCF0:USTF0",1759139214906,1.90966108,112140.0,112130.0,0.44265991]
["bitfinex-derivatives","BTCF0:USTF0",1759139215107,1.90966108,112140.0,112130.0,0.68722099]
["bitfinex-derivatives","BTCF0:USTF0",1759139215299,1.90966108,112140.0,112130.0,0.42936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139216607,1.39395892,112140.0,112130.0,0.42936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139216905,1.90966108,112140.0,112130.0,0.44304991]
["bitfinex-derivatives","BTCF0:USTF0",1759139219104,1.90966108,112140.0,112130.0,0.70090099]
["bitfinex-derivatives","BTCF0:USTF0",1759139222207,1.90966108,112140.0,112130.0,0.44304991]
["bitfinex-derivatives","BTCF0:USTF0",1759139224706,1.90966108,112140.0,112130.0,0.42936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139225408,1.09578108,112140.0,112130.0,0.42936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139225707,1.90942108,112140.0,112130.0,0.42936991]
["bitfinex-derivatives","BTCF0:USTF0",1759139225904,1.90942108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139231911,1.09578108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139232106,1.90934108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139236216,2.05744108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139237420,2.05740108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139237717,2.05736108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139238419,1.24388108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139238612,2.05736108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139247222,2.05728108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139248818,1.24388108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139249025,2.05728108,112140.0,112130.0,0.00632991]
["bitfinex-derivatives","BTCF0:USTF0",1759139249229,2.05728108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139252430,1.24388108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139252631,2.05720108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139256934,1.24388108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139257236,2.05716108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139258834,1.24388108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139259137,2.05716108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139260035,1.24388108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139260236,2.05712108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139261742,1.24388108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139262038,2.05712108,112140.0,112130.0,0.02866991]
["bitfinex-derivatives","BTCF0:USTF0",1759139262734,1.24388108,112140.0,112130.0,0.11782121]
["bitfinex-derivatives","BTCF0:USTF0",1759139263135,2.05708108,112140.0,112130.0,0.11782121]
["bitfinex-derivatives","BTCF0:USTF0",1759139264535,2.05704108,112140.0,112130.0,0.11782121]
["bitfinex-derivatives","BTCF0:USTF0",1759139265337,1.24388108,112140.0,112130.0,0.11782121]
["bitfinex-derivatives","BTCF0:USTF0",1759139265538,2.05704108,112140.0,112130.0,0.11782121]
["bitfinex-derivatives","BTCF0:USTF0",1759139266238,1.79917192,112140.0,112130.0,0.11782121]
["bitfinex-derivatives","BTCF0:USTF0",1759139267044,0.98601192,112140.0,112130.0,0.11782121]
["bitfinex-derivatives","BTCF0:USTF0",1759139267344,1.69620782,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139267536,1.78535122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139267942,0.97223122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139268243,1.78535122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139270236,0.97223122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139270535,1.78531122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139270940,0.97223122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139271140,1.78531122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139275846,0.71439822,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139276047,1.78527122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139279246,1.79892122,112140.0,112130.0,0.13049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139280841,0.56629822,112140.0,112130.0,0.78832421]
["bitfinex-derivatives","BTCF0:USTF0",1759139281247,1.37925822,112140.0,112130.0,0.53049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139282239,0.11635482,112140.0,112130.0,0.53049121]
["bitfinex-derivatives","BTCF0:USTF0",1759139282442,0.11635482,112140.0,112130.0,0.83648633]
["bitfinex-derivatives","BTCF0:USTF0",1759139282644,0.09353482,112140.0,112130.0,0.83648633]
["bitfinex-derivatives","BTCF0:USTF0",1759139282842,0.07277098,112140.0,112130.0,1.21327235]
["bitfinex-derivatives","BTCF0:USTF0",1759139283656,0.00310725,112140.0,112130.0,1.21327235]
["bitfinex-derivatives","BTCF0:USTF0",1759139283850,0.13165679,112160.0,112150.0,0.1251554]
["bitfinex-derivatives","BTCF0:USTF0",1759139284055,0.96557853,112160.0,112150.0,0.43110196]
["bitfinex-derivatives","BTCF0:USTF0",1759139284260,0.94457679,112160.0,112150.0,0.17326896]
["bitfinex-derivatives","BTCF0:USTF0",1759139284457,0.13165679,112160.0,112150.0,0.83110196]
["bitfinex-derivatives","BTCF0:USTF0",1759139284748,0.95592171,112160.0,112150.0,0.83110196]
["bitfinex-derivatives","BTCF0:USTF0",1759139285054,0.96292171,112160.0,112150.0,0.83439187]
["bitfinex-derivatives","BTCF0:USTF0",1759139286552,0.14465679,112160.0,112150.0,0.83539187]
["bitfinex-derivatives","BTCF0:USTF0",1759139287056,0.013,112160.0,112150.0,1.19619187]
["bitfinex-derivatives","BTCF0:USTF0",1759139287250,0.013,112160.0,112150.0,1.21418613]
["bitfinex-derivatives","BTCF0:USTF0",1759139287748,0.013,112160.0,112150.0,1.97887257]
["bitfinex-derivatives","BTCF0:USTF0",1759139288457,1.0522772,112180.0,112170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759139288761,0.4722772,112180.0,112170.0,0.3829726]
["bitfinex-derivatives","BTCF0:USTF0",1759139288959,0.4722772,112180.0,112170.0,0.38426251]
["bitfinex-derivatives","BTCF0:USTF0",1759139289553,0.38316,112180.0,112170.0,0.38426251]
["bitfinex-derivatives","BTCF0:USTF0",1759139289854,0.02236,112180.0,112170.0,1.16301142]
["bitfinex-derivatives","BTCF0:USTF0",1759139290059,0.0134,112180.0,112170.0,1.213002]
["bitfinex-derivatives","BTCF0:USTF0",1759139290250,0.013,112180.0,112170.0,1.213002]
["bitfinex-derivatives","BTCF0:USTF0",1759139290451,0.0134,112180.0,112170.0,2.025722]
["bitfinex-derivatives","BTCF0:USTF0",1759139290651,0.4718597,112200.0,112190.0,0.1251226]
["bitfinex-derivatives","BTCF0:USTF0",1759139290956,1.5424127,112200.0,112190.0,0.12641251]
["bitfinex-derivatives","BTCF0:USTF0",1759139291262,0.45325672,112200.0,112190.0,0.38424551]
["bitfinex-derivatives","BTCF0:USTF0",1759139291451,1.26553672,112200.0,112190.0,0.38424551]
["bitfinex-derivatives","BTCF0:USTF0",1759139291645,1.52336972,112200.0,112190.0,0.38424551]
["bitfinex-derivatives","BTCF0:USTF0",1759139291854,1.52336972,112200.0,112190.0,0.38624551]
["bitfinex-derivatives","BTCF0:USTF0",1759139291855,0.46625672,112200.0,112190.0,0.38624551]
["bitfinex-derivatives","BTCF0:USTF0",1759139292063,0.55495142,112200.0,112190.0,0.38624551]
["bitfinex-derivatives","BTCF0:USTF0",1759139292356,0.55535142,112200.0,112190.0,0.38624551]
["bitfinex-derivatives","BTCF0:USTF0",1759139292761,0.54235142,112200.0,112190.0,0.38424551]
["bitfinex-derivatives","BTCF0:USTF0",1759139292968,0.47925672,112200.0,112190.0,0.38724551]
["bitfinex-derivatives","BTCF0:USTF0",1759139293159,0.11845672,112200.0,112190.0,0.38724551]
["bitfinex-derivatives","BTCF0:USTF0",1759139294068,0.20755162,112200.0,112190.0,0.38724551]
["bitfinex-derivatives","BTCF0:USTF0",1759139296863,0.18155162,112200.0,112190.0,0.38424551]
["bitfinex-derivatives","BTCF0:USTF0",1759139297060,0.19555162,112200.0,112190.0,0.38524551]
["bitfinex-derivatives","BTCF0:USTF0",1759139297262,0.22155162,112200.0,112190.0,0.38824551]
["bitfinex-derivatives","BTCF0:USTF0",1759139297962,0.22155162,112200.0,112190.0,0.40639437]
["bitfinex-derivatives","BTCF0:USTF0",1759139298861,0.22155162,112200.0,112190.0,0.14856137]
["bitfinex-derivatives","BTCF0:USTF0",1759139299169,0.47938462,112200.0,112190.0,0.14856167]
["bitfinex-derivatives","BTCF0:USTF0",1759139299367,0.49288462,112200.0,112190.0,0.14856167]
["bitfinex-derivatives","BTCF0:USTF0",1759139300267,0.47938462,112200.0,112190.0,0.14856167]
["bitfinex-derivatives","BTCF0:USTF0",1759139308076,0.18155162,112200.0,112190.0,0.14456167]
["bitfinex-derivatives","BTCF0:USTF0",1759139308277,0.43938462,112200.0,112190.0,0.14456167]
["bitfinex-derivatives","BTCF0:USTF0",1759139308477,0.45338462,112200.0,112190.0,0.14656167]
["bitfinex-derivatives","BTCF0:USTF0",1759139312084,0.19555162,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139312386,0.21614036,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139313182,0.21614036,112200.0,112190.0,0.14656167]
["bitfinex-derivatives","BTCF0:USTF0",1759139313480,0.21614036,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139317185,0.24824785,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139320184,0.29640908,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139320888,0.55424208,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139322089,0.50608085,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139324480,0.47397336,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139325891,0.47397336,112200.0,112190.0,0.14656167]
["bitfinex-derivatives","BTCF0:USTF0",1759139326089,0.47397336,112200.0,112190.0,0.40439467]
["bitfinex-derivatives","BTCF0:USTF0",1759139327188,0.47397336,112200.0,112190.0,0.14656167]
["bitfinex-derivatives","BTCF0:USTF0",1759139328193,0.47397336,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139328194,0.47363496,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139328692,0.48639496,112200.0,112190.0,0.14656167]
["bitfinex-derivatives","BTCF0:USTF0",1759139328889,0.48639496,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139329685,0.21614036,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139329889,0.47363496,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139330687,0.21614036,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139330884,1.28567496,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139332501,0.47363496,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139332686,1.28563496,112200.0,112190.0,0.40405627]
["bitfinex-derivatives","BTCF0:USTF0",1759139332988,1.28563496,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139334386,1.02814036,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139334585,1.28563496,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139337389,1.28559496,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139340398,0.47363496,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139340599,1.28555496,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139341400,0.47363496,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139341699,1.28555496,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139342398,1.02806036,112200.0,112190.0,0.45204685]
["bitfinex-derivatives","BTCF0:USTF0",1759139342596,0.12704546,112200.0,112190.0,0.70954145]
["bitfinex-derivatives","BTCF0:USTF0",1759139342799,0.10508546,112200.0,112190.0,0.66155087]
["bitfinex-derivatives","BTCF0:USTF0",1759139342994,0.03458874,112200.0,112190.0,1.42235087]
["bitfinex-derivatives","BTCF0:USTF0",1759139343198,0.03458874,112200.0,112190.0,1.48649901]
["bitfinex-derivatives","BTCF0:USTF0",1759139343199,0.0004,112200.0,112190.0,1.48649901]
["bitfinex-derivatives","BTCF0:USTF0",1759139343498,1.0255908,112220.0,112210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759139343699,1.31551793,112220.0,112210.0,0.2926746]
["bitfinex-derivatives","BTCF0:USTF0",1759139343892,1.31551793,112220.0,112210.0,0.38305151]
["bitfinex-derivatives","BTCF0:USTF0",1759139344399,0.76123793,112220.0,112210.0,0.29396451]
["bitfinex-derivatives","BTCF0:USTF0",1759139344696,1.01873253,112220.0,112210.0,0.03646991]
["bitfinex-derivatives","BTCF0:USTF0",1759139344897,1.03149253,112220.0,112210.0,0.02377991]
["bitfinex-derivatives","BTCF0:USTF0",1759139345098,1.03849253,112220.0,112210.0,0.02377991]
["bitfinex-derivatives","BTCF0:USTF0",1759139345294,1.08597007,112220.0,112210.0,0.02677991]
["bitfinex-derivatives","BTCF0:USTF0",1759139345896,1.06549253,112220.0,112210.0,0.02677991]
["bitfinex-derivatives","BTCF0:USTF0",1759139346601,1.13581191,112220.0,112210.0,0.02677991]
["bitfinex-derivatives","BTCF0:USTF0",1759139346797,1.10181191,112220.0,112210.0,0.02777991]
["bitfinex-derivatives","BTCF0:USTF0",1759139347306,1.10681191,112220.0,112210.0,0.02377991]
["bitfinex-derivatives","BTCF0:USTF0",1759139350404,1.91861191,112220.0,112210.0,0.02377991]
["bitfinex-derivatives","BTCF0:USTF0",1759139355804,2.31861191,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139357210,2.608214,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139357911,1.796414,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139358209,2.608094,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139360005,2.608134,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139360914,2.57602651,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139361411,2.608134,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139361812,2.608094,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139362813,1.796414,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139363001,2.608094,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139366610,1.84457523,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139366816,2.65625523,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139369818,2.62414774,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139370019,2.62410774,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139371815,2.65615619,112220.0,112210.0,0.00128991]
["bitfinex-derivatives","BTCF0:USTF0",1759139372319,0.124074,112190.0,112180.0,0.7443007]
["bitfinex-derivatives","BTCF0:USTF0",1759139372520,0.40222696,112190.0,112180.0,0.7443007]
["bitfinex-derivatives","BTCF0:USTF0",1759139372719,0.38928696,112190.0,112180.0,0.7443007]
["bitfinex-derivatives","BTCF0:USTF0",1759139373718,0.38928696,112190.0,112180.0,0.7523007]
["bitfinex-derivatives","BTCF0:USTF0",1759139373917,0.38928696,112190.0,112180.0,0.7483007]
["bitfinex-derivatives","BTCF0:USTF0",1759139374622,0.38928696,112190.0,112180.0,0.79638864]
["bitfinex-derivatives","BTCF0:USTF0",1759139374623,0.3686286,112190.0,112180.0,0.79638864]
["bitfinex-derivatives","BTCF0:USTF0",1759139377522,0.3686286,112190.0,112180.0,0.7483007]
["bitfinex-derivatives","BTCF0:USTF0",1759139381322,0.3686286,112190.0,112180.0,0.81244884]
["bitfinex-derivatives","BTCF0:USTF0",1759139381716,0.3686286,112190.0,112180.0,0.79638164]
["bitfinex-derivatives","BTCF0:USTF0",1759139382615,0.111134,112190.0,112180.0,0.79638164]
["bitfinex-derivatives","BTCF0:USTF0",1759139382810,0.3686286,112190.0,112180.0,0.79638164]
["bitfinex-derivatives","BTCF0:USTF0",1759139383324,0.3686286,112190.0,112180.0,0.7483007]
["bitfinex-derivatives","BTCF0:USTF0",1759139388226,0.36868482,112190.0,112180.0,0.4908061]
["bitfinex-derivatives","BTCF0:USTF0",1759139390622,0.27958082,112190.0,112180.0,0.4908061]
["bitfinex-derivatives","BTCF0:USTF0",1759139397828,0.27958082,112190.0,112180.0,0.55495424]
["bitfinex-derivatives","BTCF0:USTF0",1759139400329,0.36868362,112190.0,112180.0,0.55495424]
["bitfinex-derivatives","BTCF0:USTF0",1759139400532,0.38139362,112190.0,112180.0,0.4908061]
["bitfinex-derivatives","BTCF0:USTF0",1759139400720,0.38139362,112190.0,112180.0,0.1300061]
["bitfinex-derivatives","BTCF0:USTF0",1759139400721,0.40200541,112190.0,112180.0,0.1300061]
["bitfinex-derivatives","BTCF0:USTF0",1759139401030,1.16280562,112190.0,112180.0,0.16450355]
["bitfinex-derivatives","BTCF0:USTF0",1759139403628,1.16280562,112190.0,112180.0,0.14125355]
["bitfinex-derivatives","BTCF0:USTF0",1759139404035,1.14219362,112190.0,112180.0,0.14125355]
["bitfinex-derivatives","BTCF0:USTF0",1759139404335,1.1627921,112190.0,112180.0,0.14125355]
["bitfinex-derivatives","BTCF0:USTF0",1759139405332,1.1627921,112190.0,112180.0,0.0931061]
["bitfinex-derivatives","BTCF0:USTF0",1759139405835,1.1627921,112190.0,112180.0,0.1146661]
["bitfinex-derivatives","BTCF0:USTF0",1759139406134,1.9741921,112190.0,112180.0,0.1146661]
["bitfinex-derivatives","BTCF0:USTF0",1759139407538,1.9741921,112190.0,112180.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759139408537,1.9741921,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139409439,1.1627921,112190.0,112180.0,0.114672]
["bitfinex-derivatives","BTCF0:USTF0",1759139409939,1.9741921,112190.0,112180.0,0.114672]
["bitfinex-derivatives","BTCF0:USTF0",1759139411034,1.9741921,112190.0,112180.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759139412037,1.9741921,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139413346,1.9741921,112190.0,112180.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759139415843,1.71664128,112190.0,112180.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759139416043,1.9741921,112190.0,112180.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759139416735,1.9741921,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139417129,1.1627921,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139417335,1.9741521,112190.0,112180.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759139417834,1.9741521,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139418335,1.9741521,112190.0,112180.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759139418939,1.9741121,112190.0,112180.0,0.114762]
["bitfinex-derivatives","BTCF0:USTF0",1759139420441,1.9741121,112190.0,112180.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759139423448,1.9741121,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139426148,1.9740721,112190.0,112180.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759139427248,1.9740721,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139428149,1.97395403,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139430052,1.57395403,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139432461,1.97395403,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139435558,1.97387403,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139435952,1.97388374,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139438155,2.33468374,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139439062,2.33464374,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139439457,1.93464374,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139443558,2.33464374,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139446263,2.59219456,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139446467,2.33464374,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139448265,2.85014624,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139452164,2.88219437,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759139457274,0.1114578,112160.0,112150.0,0.08385745]
["bitfinex-derivatives","BTCF0:USTF0",1759139457473,1.81914881,112160.0,112150.0,0.08385745]
["bitfinex-derivatives","BTCF0:USTF0",1759139457873,1.81914881,112160.0,112150.0,0.17299325]
["bitfinex-derivatives","BTCF0:USTF0",1759139458175,1.00810881,112160.0,112150.0,0.17299325]
["bitfinex-derivatives","BTCF0:USTF0",1759139458374,1.81914881,112160.0,112150.0,0.17299325]
["bitfinex-derivatives","BTCF0:USTF0",1759139458566,1.00810881,112160.0,112150.0,0.17299325]
["bitfinex-derivatives","BTCF0:USTF0",1759139458771,1.81910881,112160.0,112150.0,0.18299325]
["bitfinex-derivatives","BTCF0:USTF0",1759139459166,1.81910881,112160.0,112150.0,0.17299325]
["bitfinex-derivatives","BTCF0:USTF0",1759139459469,1.00910881,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139459675,1.82014881,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139459979,1.82010881,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139460179,0.49373993,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139460482,1.82010881,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139461176,1.00910881,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139461478,1.89214845,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139462467,1.90245083,112160.0,112150.0,0.18999325]
["bitfinex-derivatives","BTCF0:USTF0",1759139463077,1.91590083,112160.0,112150.0,0.08797745]
["bitfinex-derivatives","BTCF0:USTF0",1759139464469,1.8954187,112160.0,112150.0,0.08797745]
["bitfinex-derivatives","BTCF0:USTF0",1759139464975,1.8954187,112160.0,112150.0,0.17711325]
["bitfinex-derivatives","BTCF0:USTF0",1759139465979,1.91589884,112160.0,112150.0,0.06514745]
["bitfinex-derivatives","BTCF0:USTF0",1759139466481,1.91589884,112160.0,112150.0,0.08797745]
["bitfinex-derivatives","BTCF0:USTF0",1759139468288,1.91589638,112160.0,112150.0,0.08797745]
["bitfinex-derivatives","BTCF0:USTF0",1759139468585,1.91489638,112160.0,112150.0,0.07397745]
["bitfinex-derivatives","BTCF0:USTF0",1759139468779,1.8944187,112160.0,112150.0,0.07997745]
["bitfinex-derivatives","BTCF0:USTF0",1759139468980,1.91485638,112160.0,112150.0,0.07997745]
["bitfinex-derivatives","BTCF0:USTF0",1759139469181,1.8943787,112160.0,112150.0,0.07997745]
["bitfinex-derivatives","BTCF0:USTF0",1759139469389,1.10389631,112160.0,112150.0,0.07997745]
["bitfinex-derivatives","BTCF0:USTF0",1759139469579,1.91485631,112160.0,112150.0,0.07997745]
["bitfinex-derivatives","BTCF0:USTF0",1759139470286,1.91485639,112160.0,112150.0,0.05714745]
["bitfinex-derivatives","BTCF0:USTF0",1759139470487,1.93531226,112160.0,112150.0,0.05714745]
["bitfinex-derivatives","BTCF0:USTF0",1759139470690,1.93531162,112160.0,112150.0,0.07997745]
["bitfinex-derivatives","BTCF0:USTF0",1759139471187,1.93531162,112160.0,112150.0,0.05714745]
["bitfinex-derivatives","BTCF0:USTF0",1759139471579,0.0891358,112150.0,112140.0,0.07097745]
["bitfinex-derivatives","BTCF0:USTF0",1759139471784,1.02082028,112150.0,112140.0,0.07097745]
["bitfinex-derivatives","BTCF0:USTF0",1759139472188,1.02082028,112150.0,112140.0,0.04814745]
["bitfinex-derivatives","BTCF0:USTF0",1759139472482,0.1243337,112140.0,112130.0,0.07101745]
["bitfinex-derivatives","BTCF0:USTF0",1759139472684,1.80846258,112140.0,112130.0,0.07101745]
["bitfinex-derivatives","BTCF0:USTF0",1759139473591,1.80846258,112140.0,112130.0,0.16016915]
["bitfinex-derivatives","BTCF0:USTF0",1759139473890,1.80846258,112140.0,112130.0,0.16916915]
["bitfinex-derivatives","BTCF0:USTF0",1759139474691,1.80846258,112140.0,112130.0,0.16516915]
["bitfinex-derivatives","BTCF0:USTF0",1759139476092,1.80846258,112140.0,112130.0,0.07601745]
["bitfinex-derivatives","BTCF0:USTF0",1759139476894,1.82891788,112140.0,112130.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1759139477088,2.08660232,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139477394,1.82891788,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139478093,1.82891788,112140.0,112130.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759139478698,1.82891788,112140.0,112130.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759139481892,1.80846258,112140.0,112130.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759139485997,0.99750258,112140.0,112130.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759139486197,1.80846258,112140.0,112130.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1759139486697,1.80846258,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139488198,1.82893849,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139489008,1.80846258,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139489297,1.82893836,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139490399,1.80846258,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139491189,1.82893999,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139492595,2.08662443,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139496414,2.08654443,112140.0,112130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759139497416,2.10790958,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139497714,2.11090958,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139497902,1.30002958,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139498107,2.11086958,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139498710,1.30002958,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139499108,2.11086958,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139502602,0.52697626,112140.0,112130.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759139502913,1.04234514,112140.0,112130.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759139503108,1.85318514,112140.0,112130.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759139506814,1.85318514,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139509415,1.85318514,112140.0,112130.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759139510217,1.8535102,112140.0,112130.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759139513016,1.8535102,112140.0,112130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759139515719,1.8535102,112140.0,112130.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759139517220,1.8535102,112140.0,112130.0,0.06934745]
["bitfinex-derivatives","BTCF0:USTF0",1759139521714,0.50661111,112140.0,112130.0,0.06934745]
["bitfinex-derivatives","BTCF0:USTF0",1759139521919,1.57509808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139522318,0.76445808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139523023,1.57509808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139523521,0.76445808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139524123,1.57505808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139524717,1.57505808,112140.0,112130.0,0.06934745]
["bitfinex-derivatives","BTCF0:USTF0",1759139527522,1.57505808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139530115,1.57501808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139530721,1.31717111,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139530922,1.57501808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139531225,1.57497808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139531525,0.76445808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139531730,1.57497808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139531921,1.31713111,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139532224,1.57497808,112140.0,112130.0,0.08264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139533925,1.30427111,112140.0,112130.0,0.48264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139534126,1.56211808,112140.0,112130.0,0.48264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139534328,0.75159808,112140.0,112130.0,0.48264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139534627,1.56211808,112140.0,112130.0,0.48264745]
["bitfinex-derivatives","BTCF0:USTF0",1759139535126,1.56211808,112140.0,112130.0,0.57179915]
["bitfinex-derivatives","BTCF0:USTF0",1759139536318,0.94347111,112140.0,112130.0,0.82964612]
["bitfinex-derivatives","BTCF0:USTF0",1759139536524,0.1124737,112140.0,112130.0,0.78149867]
["bitfinex-derivatives","BTCF0:USTF0",1759139536819,0.9259537,112140.0,112130.0,1.14229867]
["bitfinex-derivatives","BTCF0:USTF0",1759139541024,0.02633,112140.0,112130.0,1.14229867]
["bitfinex-derivatives","BTCF0:USTF0",1759139541330,0.9035837,112140.0,112130.0,1.14229867]
["bitfinex-derivatives","BTCF0:USTF0",1759139543130,0.81444,112140.0,112130.0,1.14229867]
["bitfinex-derivatives","BTCF0:USTF0",1759139543329,0.004,112140.0,112130.0,1.14229867]
["bitfinex-derivatives","BTCF0:USTF0",1759139544626,0.004,112140.0,112130.0,1.20644681]
["bitfinex-derivatives","BTCF0:USTF0",1759139545732,0.004,112140.0,112130.0,2.01680681]
["bitfinex-derivatives","BTCF0:USTF0",1759139546426,0.004,112140.0,112130.0,1.20644681]
["bitfinex-derivatives","BTCF0:USTF0",1759139546632,0.004,112140.0,112130.0,2.01680681]
["bitfinex-derivatives","BTCF0:USTF0",1759139547432,0.004,112140.0,112130.0,1.95265867]
["bitfinex-derivatives","BTCF0:USTF0",1759139554740,0.004,112140.0,112130.0,2.00073816]
["bitfinex-derivatives","BTCF0:USTF0",1759139555642,0.004,112140.0,112130.0,2.01035765]
["bitfinex-derivatives","BTCF0:USTF0",1759139556036,0.004,112140.0,112130.0,1.19037816]
["bitfinex-derivatives","BTCF0:USTF0",1759139556337,0.004,112140.0,112130.0,2.00065816]
["bitfinex-derivatives","BTCF0:USTF0",1759139557140,0.004,112140.0,112130.0,1.19037816]
["bitfinex-derivatives","BTCF0:USTF0",1759139557336,0.004,112140.0,112130.0,2.00065816]
["bitfinex-derivatives","BTCF0:USTF0",1759139559443,0.004,112140.0,112130.0,1.60065816]
["bitfinex-derivatives","BTCF0:USTF0",1759139561440,0.004,112140.0,112130.0,1.55257867]
["bitfinex-derivatives","BTCF0:USTF0",1759139564639,0.004,112140.0,112130.0,1.61672681]
["bitfinex-derivatives","BTCF0:USTF0",1759139565040,0.0931437,112140.0,112130.0,1.61664681]
["bitfinex-derivatives","BTCF0:USTF0",1759139565241,0.1163037,112140.0,112130.0,0.80644681]
["bitfinex-derivatives","BTCF0:USTF0",1759139565436,0.1163037,112140.0,112130.0,1.61664681]
["bitfinex-derivatives","BTCF0:USTF0",1759139567447,0.1163037,112140.0,112130.0,0.80644681]
["bitfinex-derivatives","BTCF0:USTF0",1759139567752,0.1163037,112140.0,112130.0,1.61660681]
["bitfinex-derivatives","BTCF0:USTF0",1759139571348,0.1163037,112140.0,112130.0,0.80644681]
["bitfinex-derivatives","BTCF0:USTF0",1759139571644,0.1163037,112140.0,112130.0,1.61660681]
["bitfinex-derivatives","BTCF0:USTF0",1759139572245,0.1163037,112140.0,112130.0,1.61648971]
["bitfinex-derivatives","BTCF0:USTF0",1759139578852,0.1163037,112140.0,112130.0,0.80632971]
["bitfinex-derivatives","BTCF0:USTF0",1759139579050,0.1163037,112140.0,112130.0,1.61640971]
["bitfinex-derivatives","BTCF0:USTF0",1759139580649,0.02716,112140.0,112130.0,1.61640971]
["bitfinex-derivatives","BTCF0:USTF0",1759139580850,0.004,112140.0,112130.0,1.61640971]
["bitfinex-derivatives","BTCF0:USTF0",1759139582653,0.004,112140.0,112130.0,1.55226157]
["bitfinex-derivatives","BTCF0:USTF0",1759139584952,0.0931437,112140.0,112130.0,1.62226157]
["bitfinex-derivatives","BTCF0:USTF0",1759139585147,0.1160537,112140.0,112130.0,1.62222157]
["bitfinex-derivatives","BTCF0:USTF0",1759139585545,0.1160537,112140.0,112130.0,0.5544517]
["bitfinex-derivatives","BTCF0:USTF0",1759139585752,0.1160537,112140.0,112130.0,1.3644917]
["bitfinex-derivatives","BTCF0:USTF0",1759139585952,0.1160537,112140.0,112130.0,1.62222157]
["bitfinex-derivatives","BTCF0:USTF0",1759139588858,0.02691,112140.0,112130.0,1.62222157]
["bitfinex-derivatives","BTCF0:USTF0",1759139590158,0.004,112140.0,112130.0,1.62222157]
["bitfinex-derivatives","BTCF0:USTF0",1759139590761,0.1160537,112140.0,112130.0,1.68632971]
["bitfinex-derivatives","BTCF0:USTF0",1759139591861,0.02691,112140.0,112130.0,1.68632971]
["bitfinex-derivatives","BTCF0:USTF0",1759139592961,0.1160537,112140.0,112130.0,1.68632971]
["bitfinex-derivatives","BTCF0:USTF0",1759139593662,0.37378357,112140.0,112130.0,0.61859984]
["bitfinex-derivatives","BTCF0:USTF0",1759139593865,0.37378357,112140.0,112130.0,1.61628971]
["bitfinex-derivatives","BTCF0:USTF0",1759139594462,0.37378357,112140.0,112130.0,1.68628971]
["bitfinex-derivatives","BTCF0:USTF0",1759139594659,0.37378357,112140.0,112130.0,1.62214157]
["bitfinex-derivatives","BTCF0:USTF0",1759139595162,0.37378357,112140.0,112130.0,1.3644117]
["bitfinex-derivatives","BTCF0:USTF0",1759139595361,0.37378357,112140.0,112130.0,1.62214157]
["bitfinex-derivatives","BTCF0:USTF0",1759139595962,0.37378357,112140.0,112130.0,1.3644117]
["bitfinex-derivatives","BTCF0:USTF0",1759139596162,0.37378357,112140.0,112130.0,1.62214157]
["bitfinex-derivatives","BTCF0:USTF0",1759139597973,0.37378357,112140.0,112130.0,0.5544517]
["bitfinex-derivatives","BTCF0:USTF0",1759139598266,0.37378357,112140.0,112130.0,1.62210157]
["bitfinex-derivatives","BTCF0:USTF0",1759139600864,0.37378357,112140.0,112130.0,1.68624971]
["bitfinex-derivatives","BTCF0:USTF0",1759139603870,0.28463987,112140.0,112130.0,1.68624971]
["bitfinex-derivatives","BTCF0:USTF0",1759139604572,0.26172987,112140.0,112130.0,1.68624971]
["bitfinex-derivatives","BTCF0:USTF0",1759139604765,0.004,112140.0,112130.0,1.68624971]
["bitfinex-derivatives","BTCF0:USTF0",1759139610975,0.004,112140.0,112130.0,1.94397958]
["bitfinex-derivatives","BTCF0:USTF0",1759139611977,0.004,112140.0,112130.0,2.34397958]
["bitfinex-derivatives","BTCF0:USTF0",1759139612173,0.004,112140.0,112130.0,2.27983144]
["bitfinex-derivatives","BTCF0:USTF0",1759139612380,0.72173426,112160.0,112150.0,0.29309987]
["bitfinex-derivatives","BTCF0:USTF0",1759139612576,0.74232372,112160.0,112150.0,0.34125322]
["bitfinex-derivatives","BTCF0:USTF0",1759139612977,0.83145152,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139613672,0.83945152,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139614379,0.84245152,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139614980,0.75332372,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139616083,0.49559385,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139616270,0.75332372,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139617678,0.49559385,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139617884,0.75332372,112160.0,112150.0,1.24026902]
["bitfinex-derivatives","BTCF0:USTF0",1759139618579,0.75332372,112160.0,112150.0,0.43038902]
["bitfinex-derivatives","BTCF0:USTF0",1759139618784,0.75332372,112160.0,112150.0,1.24022902]
["bitfinex-derivatives","BTCF0:USTF0",1759139619787,0.39252372,112160.0,112150.0,1.24022902]
["bitfinex-derivatives","BTCF0:USTF0",1759139620086,0.39252372,112160.0,112150.0,0.43038902]
["bitfinex-derivatives","BTCF0:USTF0",1759139620288,0.39252372,112160.0,112150.0,1.24018902]
["bitfinex-derivatives","BTCF0:USTF0",1759139620987,0.48165152,112160.0,112150.0,1.24018902]
["bitfinex-derivatives","BTCF0:USTF0",1759139623091,0.22392165,112160.0,112150.0,0.43038902]
["bitfinex-derivatives","BTCF0:USTF0",1759139623291,0.48165152,112160.0,112150.0,1.24018902]
["bitfinex-derivatives","BTCF0:USTF0",1759139623586,0.48165152,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139623792,0.48165152,112160.0,112150.0,1.24018902]
["bitfinex-derivatives","BTCF0:USTF0",1759139624291,0.48165152,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139624490,0.46106206,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139624691,0.48163095,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139625793,0.50230593,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139626681,0.7600358,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139626885,0.73936082,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139628287,0.48163095,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139628593,0.73936082,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139628795,0.48163095,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139628994,0.48163095,112160.0,112150.0,0.43038902]
["bitfinex-derivatives","BTCF0:USTF0",1759139629195,0.22390108,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139629395,0.48163095,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139629989,0.48163095,112160.0,112150.0,0.98241915]
["bitfinex-derivatives","BTCF0:USTF0",1759139630293,0.48163095,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139631400,0.48163095,112160.0,112150.0,0.43038902]
["bitfinex-derivatives","BTCF0:USTF0",1759139631593,0.48163095,112160.0,112150.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1759139631785,0.48163095,112160.0,112150.0,0.34125322]
["bitfinex-derivatives","BTCF0:USTF0",1759139631988,0.73936082,112160.0,112150.0,0.34125322]
["bitfinex-derivatives","BTCF0:USTF0",1759139632190,0.22390108,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139632695,0.48159696,112160.0,112150.0,0.43035503]
["bitfinex-derivatives","BTCF0:USTF0",1759139633895,0.48159696,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139636595,0.48159696,112160.0,112150.0,0.08352335]
["bitfinex-derivatives","BTCF0:USTF0",1759139636898,0.49535696,112160.0,112150.0,0.08352335]
["bitfinex-derivatives","BTCF0:USTF0",1759139637102,0.48159696,112160.0,112150.0,0.08352335]
["bitfinex-derivatives","BTCF0:USTF0",1759139639101,1.29131696,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139639492,1.31189504,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139639692,1.29131696,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139640199,0.22390108,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139640394,1.29131696,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139641292,0.22390108,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139641501,0.48159696,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139641998,0.48159696,112160.0,112150.0,0.08352335]
["bitfinex-derivatives","BTCF0:USTF0",1759139643296,0.2450053,112160.0,112150.0,0.08352335]
["bitfinex-derivatives","BTCF0:USTF0",1759139643598,0.48159696,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139643794,0.22390108,112160.0,112150.0,0.43035503]
["bitfinex-derivatives","BTCF0:USTF0",1759139644198,0.22390108,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139644398,0.22390108,112160.0,112150.0,0.43035503]
["bitfinex-derivatives","BTCF0:USTF0",1759139644598,0.22390108,112160.0,112150.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1759139645990,0.48159696,112160.0,112150.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1759139646195,0.50264165,112160.0,112150.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1759139648200,0.48159696,112160.0,112150.0,0.1245058]
["bitfinex-derivatives","BTCF0:USTF0",1759139648606,0.48159696,112160.0,112150.0,0.17265915]
["bitfinex-derivatives","BTCF0:USTF0",1759139648897,0.85615696,112160.0,112150.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759139654101,1.25615696,112160.0,112150.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759139655907,1.25615696,112160.0,112150.0,0.06992335]
["bitfinex-derivatives","BTCF0:USTF0",1759139656408,1.25615696,112160.0,112150.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759139656815,1.80818108,112160.0,112150.0,0.06992335]
["bitfinex-derivatives","BTCF0:USTF0",1759139657109,2.06595696,112160.0,112150.0,0.06992335]
["bitfinex-derivatives","BTCF0:USTF0",1759139660216,0.99846108,112160.0,112150.0,0.06992335]
["bitfinex-derivatives","BTCF0:USTF0",1759139660417,2.06587696,112160.0,112150.0,0.06992335]
["bitfinex-derivatives","BTCF0:USTF0",1759139661718,0.99846108,112160.0,112150.0,0.06992335]
["bitfinex-derivatives","BTCF0:USTF0",1759139661916,2.06587696,112160.0,112150.0,0.06992335]
["bitfinex-derivatives","BTCF0:USTF0",1759139663711,0.99846108,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139663916,1.80818108,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139664112,2.06587696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139664815,2.06667696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139665012,1.25615696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139665217,2.06667696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139665416,2.06663696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139665616,1.25615696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139667620,2.06655696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139667815,0.85615696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139668019,1.65275696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139668314,1.65271696,112160.0,112150.0,0.43072503]
["bitfinex-derivatives","BTCF0:USTF0",1759139668515,1.65271696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139674916,1.65239696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139675221,0.84239696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139675422,0.58470108,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139675623,1.39482108,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139675825,1.65251696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139676323,1.65259696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139677524,0.84239696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139677728,1.65259696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139678422,0.84239696,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139678815,0.75326916,112160.0,112150.0,0.17302915]
["bitfinex-derivatives","BTCF0:USTF0",1759139679822,0.49557328,112160.0,112150.0,0.43072503]
["bitfinex-derivatives","BTCF0:USTF0",1759139680121,1.29550853,112160.0,112150.0,0.83072503]
["bitfinex-derivatives","BTCF0:USTF0",1759139680423,1.29550853,112160.0,112150.0,0.43072503]
["bitfinex-derivatives","BTCF0:USTF0",1759139680619,0.48542853,112160.0,112150.0,0.43072503]
["bitfinex-derivatives","BTCF0:USTF0",1759139680824,0.10405964,112160.0,112150.0,0.38257168]
["bitfinex-derivatives","BTCF0:USTF0",1759139681623,0.10405964,112160.0,112150.0,0.44677615]
["bitfinex-derivatives","BTCF0:USTF0",1759139682410,0.10405964,112160.0,112150.0,0.84677615]
["bitfinex-derivatives","BTCF0:USTF0",1759139683218,0.10405964,112160.0,112150.0,0.78257168]
["bitfinex-derivatives","BTCF0:USTF0",1759139684822,0.12462651,112160.0,112150.0,0.83069083]
["bitfinex-derivatives","BTCF0:USTF0",1759139687131,0.21375431,112160.0,112150.0,0.83069083]
["bitfinex-derivatives","BTCF0:USTF0",1759139688325,0.20275431,112160.0,112150.0,0.83069083]
["bitfinex-derivatives","BTCF0:USTF0",1759139688525,0.20575431,112160.0,112150.0,0.83069083]
["bitfinex-derivatives","BTCF0:USTF0",1759139688824,0.20775431,112160.0,112150.0,0.83069083]
["bitfinex-derivatives","BTCF0:USTF0",1759139691220,0.47921019,112160.0,112150.0,0.57299495]
["bitfinex-derivatives","BTCF0:USTF0",1759139691722,0.47921019,112160.0,112150.0,0.17299495]
["bitfinex-derivatives","BTCF0:USTF0",1759139692324,1.28893019,112160.0,112150.0,0.17299495]
["bitfinex-derivatives","BTCF0:USTF0",1759139693229,1.28893019,112160.0,112150.0,0.1109058]
["bitfinex-derivatives","BTCF0:USTF0",1759139694325,1.54665629,112160.0,112150.0,0.36861679]
["bitfinex-derivatives","BTCF0:USTF0",1759139694631,1.54665629,112160.0,112150.0,0.15902495]
["bitfinex-derivatives","BTCF0:USTF0",1759139697541,1.90745629,112160.0,112150.0,0.15902495]
["bitfinex-derivatives","BTCF0:USTF0",1759139698326,2.30745629,112160.0,112150.0,0.04811915]
["bitfinex-derivatives","BTCF0:USTF0",1759139698527,0.1254858,112150.0,112140.0,0.15896615]
["bitfinex-derivatives","BTCF0:USTF0",1759139698826,0.76456366,112150.0,112140.0,0.15896615]
["bitfinex-derivatives","BTCF0:USTF0",1759139699330,1.02227465,112150.0,112140.0,0.06982915]
["bitfinex-derivatives","BTCF0:USTF0",1759139699532,1.02227465,112150.0,112140.0,0.04811915]
["bitfinex-derivatives","BTCF0:USTF0",1759139699832,1.83199465,112150.0,112140.0,0.06982915]
["bitfinex-derivatives","BTCF0:USTF0",1759139700031,1.57428366,112150.0,112140.0,0.06982915]
["bitfinex-derivatives","BTCF0:USTF0",1759139700837,1.57428366,112150.0,112140.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1759139701234,1.57428366,112150.0,112140.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759139703237,1.57428366,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139703438,1.57448366,112150.0,112140.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759139703731,1.83219465,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139705038,1.02227465,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139705239,1.83219465,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139705441,1.02227465,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139706931,0.50685267,112150.0,112140.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759139707137,1.57436366,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139707536,0.76456366,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139707930,1.57432366,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139708835,0.76456366,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139709039,1.57436366,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759139709339,1.57436366,112150.0,112140.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759139709733,0.76456366,112150.0,112140.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759139709937,1.57436366,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139710937,1.83207465,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139711332,1.55379679,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139712340,0.4862858,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139712546,1.55379679,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139715944,0.4862858,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139716137,1.55379679,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139718246,0.74399679,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139718440,1.55379679,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139719043,0.74399679,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139719245,1.55379679,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139721242,1.57440752,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139721539,0.76460752,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139721743,1.57440752,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139721945,0.76460752,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139722145,1.57440752,112150.0,112140.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1759139723244,1.57440752,112150.0,112140.0,0.15997285]
["bitfinex-derivatives","BTCF0:USTF0",1759139723445,0.50689653,112150.0,112140.0,0.15997285]
["bitfinex-derivatives","BTCF0:USTF0",1759139723743,1.57440752,112150.0,112140.0,0.15997285]
["bitfinex-derivatives","BTCF0:USTF0",1759139724746,0.76460752,112150.0,112140.0,0.15997285]
["bitfinex-derivatives","BTCF0:USTF0",1759139724941,0.50689653,112150.0,112140.0,0.41768384]
["bitfinex-derivatives","BTCF0:USTF0",1759139725247,1.56066086,112150.0,112140.0,0.43082384]
["bitfinex-derivatives","BTCF0:USTF0",1759139725943,1.30294987,112150.0,112140.0,0.43082384]
["bitfinex-derivatives","BTCF0:USTF0",1759139726142,1.56066086,112150.0,112140.0,0.43082384]
["bitfinex-derivatives","BTCF0:USTF0",1759139727341,1.56066086,112150.0,112140.0,0.17311285]
["bitfinex-derivatives","BTCF0:USTF0",1759139727342,1.57356086,112150.0,112140.0,0.17311285]
["bitfinex-derivatives","BTCF0:USTF0",1759139727552,1.57356086,112150.0,112140.0,0.15997285]
["bitfinex-derivatives","BTCF0:USTF0",1759139728639,1.57356086,112150.0,112140.0,0.07082915]
["bitfinex-derivatives","BTCF0:USTF0",1759139729038,1.57356086,112150.0,112140.0,0.04911915]
["bitfinex-derivatives","BTCF0:USTF0",1759139729545,1.57356086,112150.0,112140.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1759139729950,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139735855,0.76376086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139736046,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139736241,0.50604987,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139736447,0.76376086,112150.0,112140.0,0.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1759139736957,1.57356086,112150.0,112140.0,0.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1759139737761,0.76376086,112150.0,112140.0,0.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1759139737947,1.57356086,112150.0,112140.0,0.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1759139738960,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139740268,1.31584987,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139740560,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139740962,1.57356086,112150.0,112140.0,0.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1759139741459,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139744660,1.31584987,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139744856,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139749661,1.31584987,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139749856,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139753767,1.31584987,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139754067,1.57356086,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139754268,1.57361377,112150.0,112140.0,0.15988285]
["bitfinex-derivatives","BTCF0:USTF0",1759139755455,1.57361377,112150.0,112140.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1759139755868,1.57361377,112150.0,112140.0,0.04911915]
["bitfinex-derivatives","BTCF0:USTF0",1759139756260,1.57361377,112150.0,112140.0,0.07126915]
["bitfinex-derivatives","BTCF0:USTF0",1759139758366,1.57385377,112150.0,112140.0,0.07126915]
["bitfinex-derivatives","BTCF0:USTF0",1759139758568,1.57385377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139758765,0.76381377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139758966,1.57385377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139759580,0.76381377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139760065,1.57381377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139760460,0.41691407,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139760660,1.12383797,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139760863,0.31387797,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139761063,1.12383797,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139761865,1.21297377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139763472,0.40301377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139763675,1.21381377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139764274,0.95604987,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139764469,0.14524987,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139764674,1.21401377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139765176,1.57481377,112150.0,112140.0,0.16041285]
["bitfinex-derivatives","BTCF0:USTF0",1759139768179,0.67467797,112150.0,112140.0,0.43175675]
["bitfinex-derivatives","BTCF0:USTF0",1759139768480,0.02259,112150.0,112140.0,1.19255675]
["bitfinex-derivatives","BTCF0:USTF0",1759139768680,0.02259,112150.0,112140.0,1.20864207]
["bitfinex-derivatives","BTCF0:USTF0",1759139774182,0.56375562,112160.0,112150.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759139774389,1.37419562,112160.0,112150.0,0.3416023]
["bitfinex-derivatives","BTCF0:USTF0",1759139774888,1.39479964,112160.0,112150.0,0.2934939]
["bitfinex-derivatives","BTCF0:USTF0",1759139775077,0.58435964,112160.0,112150.0,0.2934939]
["bitfinex-derivatives","BTCF0:USTF0",1759139775479,0.58735964,112160.0,112150.0,0.2934939]
["bitfinex-derivatives","BTCF0:USTF0",1759139775682,0.60091964,112160.0,112150.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759139776090,0.86068354,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139777392,0.58935964,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139777590,0.84712354,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139777790,0.58935964,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139777990,0.58935964,112160.0,112150.0,0.3826297]
["bitfinex-derivatives","BTCF0:USTF0",1759139780892,0.84712354,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139782185,0.58935964,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139782386,0.84712354,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139784394,0.84710137,112160.0,112150.0,0.1248658]
["bitfinex-derivatives","BTCF0:USTF0",1759139784691,0.82651952,112160.0,112150.0,0.4307381]
["bitfinex-derivatives","BTCF0:USTF0",1759139785190,0.82651952,112160.0,112150.0,0.1729742]
["bitfinex-derivatives","BTCF0:USTF0",1759139785390,0.83956952,112160.0,112150.0,0.1729742]
["bitfinex-derivatives","BTCF0:USTF0",1759139785793,1.64956952,112160.0,112150.0,0.1729742]
["bitfinex-derivatives","BTCF0:USTF0",1759139787293,1.39180562,112160.0,112150.0,0.1729742]
["bitfinex-derivatives","BTCF0:USTF0",1759139787592,1.64956952,112160.0,112150.0,0.1729742]
["bitfinex-derivatives","BTCF0:USTF0",1759139788285,1.67015389,112160.0,112150.0,0.1729742]
["bitfinex-derivatives","BTCF0:USTF0",1759139790103,1.67015389,112160.0,112150.0,0.1593942]
["bitfinex-derivatives","BTCF0:USTF0",1759139792596,1.66995389,112160.0,112150.0,0.1720242]
["bitfinex-derivatives","BTCF0:USTF0",1759139793595,1.30915389,112160.0,112150.0,0.1720242]
["bitfinex-derivatives","BTCF0:USTF0",1759139793900,1.66995389,112160.0,112150.0,0.1720242]
["bitfinex-derivatives","BTCF0:USTF0",1759139796489,1.66995389,112160.0,112150.0,0.0702584]
["bitfinex-derivatives","BTCF0:USTF0",1759139796801,2.06995389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139797101,1.26015389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139797301,2.06991389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139799207,1.81214999,112160.0,112150.0,0.0702484]
["bitfinex-derivatives","BTCF0:USTF0",1759139799401,1.66991389,112160.0,112150.0,0.0702484]
["bitfinex-derivatives","BTCF0:USTF0",1759139804407,2.06991389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139809805,1.26015389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139810004,2.06991389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139811411,1.26015389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139811603,2.06991389,112160.0,112150.0,0.0481084]
["bitfinex-derivatives","BTCF0:USTF0",1759139811807,0.1257058,112150.0,112140.0,0.1121581]
["bitfinex-derivatives","BTCF0:USTF0",1759139812011,0.7442697,112150.0,112140.0,0.1121581]
["bitfinex-derivatives","BTCF0:USTF0",1759139812712,0.4865058,112150.0,112140.0,0.1121581]
["bitfinex-derivatives","BTCF0:USTF0",1759139812914,0.39737,112150.0,112140.0,0.369922]
["bitfinex-derivatives","BTCF0:USTF0",1759139813115,1.20713,112150.0,112140.0,0.369922]
["bitfinex-derivatives","BTCF0:USTF0",1759139813512,1.20713,112150.0,112140.0,0.383722]
["bitfinex-derivatives","BTCF0:USTF0",1759139813712,0.39737,112150.0,112140.0,0.383722]
["bitfinex-derivatives","BTCF0:USTF0",1759139813914,1.19325,112150.0,112140.0,0.783722]
["bitfinex-derivatives","BTCF0:USTF0",1759139816220,1.4509675,112150.0,112140.0,1.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1759139816720,1.4509675,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139817217,1.19321,112150.0,112140.0,1.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1759139817522,1.4509275,112150.0,112140.0,1.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1759139820222,1.19321,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139820423,1.4509275,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139820716,0.6412075,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139820923,1.4509275,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139821223,0.6412075,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139821425,1.4509275,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139821621,0.6412075,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139821822,1.4509275,112150.0,112140.0,1.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1759139824228,1.4648075,112150.0,112140.0,1.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1759139824429,1.4648075,112150.0,112140.0,1.10559757]
["bitfinex-derivatives","BTCF0:USTF0",1759139824828,1.48543217,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139830935,1.48539217,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139831232,0.67571217,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139831424,1.48539217,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139832333,1.12459217,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139832532,1.48539217,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139833228,1.57452797,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139834233,1.48539217,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139834832,1.4647675,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139836342,1.4647675,112150.0,112140.0,0.59016257]
["bitfinex-derivatives","BTCF0:USTF0",1759139836533,1.4647675,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139838136,1.20705,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139838436,1.4647675,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139839432,0.6550875,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139839735,1.4647675,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139839933,1.1039675,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139840135,1.4647675,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139840435,0.6550875,112150.0,112140.0,0.84788007]
["bitfinex-derivatives","BTCF0:USTF0",1759139840635,1.4647675,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139842137,0.6550875,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139842329,1.4647675,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139843437,1.4647275,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139844637,1.20701,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139844940,0.6550875,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139845143,1.4647275,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139845837,0.6550875,112150.0,112140.0,0.7836756]
["bitfinex-derivatives","BTCF0:USTF0",1759139846040,0.2804075,112150.0,112140.0,1.20868007]
["bitfinex-derivatives","BTCF0:USTF0",1759139846238,1.0900475,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139846537,0.2804075,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139846738,1.0900475,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139848039,0.83233,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139848239,1.0900475,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139849841,0.83233,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139850039,1.0900475,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139851540,1.0900475,112150.0,112140.0,0.95096257]
["bitfinex-derivatives","BTCF0:USTF0",1759139851741,1.0900475,112150.0,112140.0,2.27603757]
["bitfinex-derivatives","BTCF0:USTF0",1759139854944,1.0900475,112150.0,112140.0,1.76060257]
["bitfinex-derivatives","BTCF0:USTF0",1759139855244,1.0900475,112150.0,112140.0,2.27603757]
["bitfinex-derivatives","BTCF0:USTF0",1759139857235,1.0900075,112150.0,112140.0,2.27603757]
["bitfinex-derivatives","BTCF0:USTF0",1759139858848,1.0900075,112150.0,112140.0,1.76060257]
["bitfinex-derivatives","BTCF0:USTF0",1759139859042,0.2804075,112150.0,112140.0,1.46639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139859248,0.2804075,112150.0,112140.0,2.27599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139859548,0.2804075,112150.0,112140.0,1.87599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139861244,0.2804075,112150.0,112140.0,1.06639757]
["bitfinex-derivatives","BTCF0:USTF0",1759139861446,0.2804075,112150.0,112140.0,1.87599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139862045,0.2804075,112150.0,112140.0,1.61828007]
["bitfinex-derivatives","BTCF0:USTF0",1759139862242,0.2804075,112150.0,112140.0,1.87599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139865432,0.2804075,112150.0,112140.0,1.8117931]
["bitfinex-derivatives","BTCF0:USTF0",1759139867549,0.02269,112150.0,112140.0,1.8117931]
["bitfinex-derivatives","BTCF0:USTF0",1759139867740,0.2804075,112150.0,112140.0,1.8117931]
["bitfinex-derivatives","BTCF0:USTF0",1759139868842,0.2804075,112150.0,112140.0,1.87599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139869034,0.02269,112150.0,112140.0,1.87599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139869238,0.2804075,112150.0,112140.0,1.87599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139869947,0.2804075,112150.0,112140.0,1.36056257]
["bitfinex-derivatives","BTCF0:USTF0",1759139870150,0.2804075,112150.0,112140.0,1.87599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139875455,0.2804075,112150.0,112140.0,1.94599757]
["bitfinex-derivatives","BTCF0:USTF0",1759139876254,0.02269,112150.0,112140.0,1.6882742]
["bitfinex-derivatives","BTCF0:USTF0",1759139877054,0.02269,112150.0,112140.0,0.8786742]
["bitfinex-derivatives","BTCF0:USTF0",1759139877254,0.02269,112150.0,112140.0,1.6881942]
["bitfinex-derivatives","BTCF0:USTF0",1759139879248,0.02269,112150.0,112140.0,1.6181942]
["bitfinex-derivatives","BTCF0:USTF0",1759139879755,0.02269,112150.0,112140.0,1.6881942]
["bitfinex-derivatives","BTCF0:USTF0",1759139883054,0.09459964,112160.0,112150.0,0.1237158]
["bitfinex-derivatives","BTCF0:USTF0",1759139883254,0.09459964,112160.0,112150.0,0.74222743]
["bitfinex-derivatives","BTCF0:USTF0",1759139883560,0.09459964,112160.0,112150.0,0.76054478]
["bitfinex-derivatives","BTCF0:USTF0",1759139884058,0.07203964,112160.0,112150.0,0.76054478]
["bitfinex-derivatives","BTCF0:USTF0",1759139884255,0.02296,112170.0,112160.0,0.1237078]
["bitfinex-derivatives","BTCF0:USTF0",1759139884560,0.02256,112170.0,112160.0,0.74221943]
["bitfinex-derivatives","BTCF0:USTF0",1759139884763,0.09560632,112170.0,112160.0,0.74221943]
["bitfinex-derivatives","BTCF0:USTF0",1759139885061,0.02296,112170.0,112160.0,0.74221943]
["bitfinex-derivatives","BTCF0:USTF0",1759139885256,0.02296,112170.0,112160.0,0.81221943]
["bitfinex-derivatives","BTCF0:USTF0",1759139885456,0.02896,112170.0,112160.0,0.81221943]
["bitfinex-derivatives","BTCF0:USTF0",1759139885653,0.02896,112170.0,112160.0,0.87639196]
["bitfinex-derivatives","BTCF0:USTF0",1759139886046,0.02896,112170.0,112160.0,0.81221943]
["bitfinex-derivatives","BTCF0:USTF0",1759139886247,0.02896,112170.0,112160.0,1.62165943]
["bitfinex-derivatives","BTCF0:USTF0",1759139886452,0.03496,112170.0,112160.0,1.62165943]
["bitfinex-derivatives","BTCF0:USTF0",1759139886753,0.03496,112170.0,112160.0,0.81221943]
["bitfinex-derivatives","BTCF0:USTF0",1759139886960,0.03496,112170.0,112160.0,1.62165943]
["bitfinex-derivatives","BTCF0:USTF0",1759139887154,0.03496,112170.0,112160.0,1.66974519]
["bitfinex-derivatives","BTCF0:USTF0",1759139887555,0.03496,112170.0,112160.0,1.62165943]
["bitfinex-derivatives","BTCF0:USTF0",1759139887859,0.03496,112170.0,112160.0,1.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1759139888365,0.03496,112170.0,112160.0,0.86030374]
["bitfinex-derivatives","BTCF0:USTF0",1759139888661,0.03496,112170.0,112160.0,1.66970374]
["bitfinex-derivatives","BTCF0:USTF0",1759139889267,0.03496,112170.0,112160.0,0.86030374]
["bitfinex-derivatives","BTCF0:USTF0",1759139889563,0.10690766,112170.0,112160.0,1.66970374]
["bitfinex-derivatives","BTCF0:USTF0",1759139890262,0.10690766,112170.0,112160.0,0.86030374]
["bitfinex-derivatives","BTCF0:USTF0",1759139890462,0.10690766,112170.0,112160.0,1.66970374]
["bitfinex-derivatives","BTCF0:USTF0",1759139892866,0.10690766,112170.0,112160.0,1.66966374]
["bitfinex-derivatives","BTCF0:USTF0",1759139893066,0.19602756,112170.0,112160.0,1.66966374]
["bitfinex-derivatives","BTCF0:USTF0",1759139895968,0.19602756,112170.0,112160.0,0.86030374]
["bitfinex-derivatives","BTCF0:USTF0",1759139896169,0.19602756,112170.0,112160.0,1.66962374]
["bitfinex-derivatives","BTCF0:USTF0",1759139897269,0.19602756,112170.0,112160.0,0.86030374]
["bitfinex-derivatives","BTCF0:USTF0",1759139897564,0.19602756,112170.0,112160.0,1.66962374]
["bitfinex-derivatives","BTCF0:USTF0",1759139897769,0.19602756,112170.0,112160.0,0.86030374]
["bitfinex-derivatives","BTCF0:USTF0",1759139897969,0.19602756,112170.0,112160.0,1.66962374]
["bitfinex-derivatives","BTCF0:USTF0",1759139911176,0.19602756,112170.0,112160.0,1.62153943]
["bitfinex-derivatives","BTCF0:USTF0",1759139911885,0.19602756,112170.0,112160.0,1.66963142]
["bitfinex-derivatives","BTCF0:USTF0",1759139912082,0.19602756,112170.0,112160.0,1.62153943]
["bitfinex-derivatives","BTCF0:USTF0",1759139913085,0.19602756,112170.0,112160.0,1.68571196]
["bitfinex-derivatives","BTCF0:USTF0",1759139913781,0.19602756,112170.0,112160.0,1.62153943]
["bitfinex-derivatives","BTCF0:USTF0",1759139914185,0.19602756,112170.0,112160.0,1.68571196]
["bitfinex-derivatives","BTCF0:USTF0",1759139914385,0.10690766,112170.0,112160.0,1.68571196]
["bitfinex-derivatives","BTCF0:USTF0",1759139914889,0.10690766,112170.0,112160.0,1.66965194]
["bitfinex-derivatives","BTCF0:USTF0",1759139915187,0.12741995,112170.0,112160.0,1.66965194]
["bitfinex-derivatives","BTCF0:USTF0",1759139919797,0.10690766,112170.0,112160.0,1.66965194]
["bitfinex-derivatives","BTCF0:USTF0",1759139919992,0.1274204,112170.0,112160.0,1.66965194]
["bitfinex-derivatives","BTCF0:USTF0",1759139922199,0.1274204,112170.0,112160.0,1.41194031]
["bitfinex-derivatives","BTCF0:USTF0",1759139922502,0.1274204,112170.0,112160.0,1.66965194]
["bitfinex-derivatives","BTCF0:USTF0",1759139924905,0.10690766,112170.0,112160.0,1.68571196]
["bitfinex-derivatives","BTCF0:USTF0",1759139929207,0.10690766,112170.0,112160.0,1.42800033]
["bitfinex-derivatives","BTCF0:USTF0",1759139929507,0.10690766,112170.0,112160.0,1.68571196]
["bitfinex-derivatives","BTCF0:USTF0",1759139930409,0.10486046,112170.0,112160.0,2.02153943]
["bitfinex-derivatives","BTCF0:USTF0",1759139930903,0.08434766,112170.0,112160.0,2.08571196]
["bitfinex-derivatives","BTCF0:USTF0",1759139936210,0.08434766,112170.0,112160.0,2.08539196]
["bitfinex-derivatives","BTCF0:USTF0",1759139937610,0.08434766,112170.0,112160.0,1.27639196]
["bitfinex-derivatives","BTCF0:USTF0",1759139937912,0.08434766,112170.0,112160.0,2.08539196]
["bitfinex-derivatives","BTCF0:USTF0",1759139938210,0.08434766,112170.0,112160.0,2.34284143]
["bitfinex-derivatives","BTCF0:USTF0",1759139940905,0.08434766,112170.0,112160.0,2.34280143]
["bitfinex-derivatives","BTCF0:USTF0",1759139941413,0.08434766,112170.0,112160.0,1.53384143]
["bitfinex-derivatives","BTCF0:USTF0",1759139942115,0.08434766,112170.0,112160.0,2.34280143]
["bitfinex-derivatives","BTCF0:USTF0",1759139944014,0.08434766,112170.0,112160.0,2.34276143]
["bitfinex-derivatives","BTCF0:USTF0",1759139944807,0.08434766,112170.0,112160.0,1.82760033]
["bitfinex-derivatives","BTCF0:USTF0",1759139945003,0.08434766,112170.0,112160.0,2.34276143]
["bitfinex-derivatives","BTCF0:USTF0",1759139945810,0.08434766,112170.0,112160.0,1.82760033]
["bitfinex-derivatives","BTCF0:USTF0",1759139946009,0.08434766,112170.0,112160.0,2.34276143]
["bitfinex-derivatives","BTCF0:USTF0",1759139946908,0.08434766,112170.0,112160.0,1.82760033]
["bitfinex-derivatives","BTCF0:USTF0",1759139947110,0.08434766,112170.0,112160.0,2.34276143]
["bitfinex-derivatives","BTCF0:USTF0",1759139950622,0.08434766,112170.0,112160.0,1.82760033]
["bitfinex-derivatives","BTCF0:USTF0",1759139950920,0.08434766,112170.0,112160.0,2.34276143]
["bitfinex-derivatives","BTCF0:USTF0",1759139954215,0.08434766,112170.0,112160.0,2.2785889]
["bitfinex-derivatives","BTCF0:USTF0",1759139957528,0.08434766,112170.0,112160.0,1.7634278]
["bitfinex-derivatives","BTCF0:USTF0",1759139957726,0.08434766,112170.0,112160.0,2.2785889]
["bitfinex-derivatives","BTCF0:USTF0",1759139963934,0.08434766,112170.0,112160.0,2.34276143]
["bitfinex-derivatives","BTCF0:USTF0",1759139965027,0.08434766,112170.0,112160.0,2.34260143]
["bitfinex-derivatives","BTCF0:USTF0",1759139965430,0.08434766,112170.0,112160.0,1.53384143]
["bitfinex-derivatives","BTCF0:USTF0",1759139965631,0.08434766,112170.0,112160.0,2.34260143]
["bitfinex-derivatives","BTCF0:USTF0",1759139967136,0.08434766,112170.0,112160.0,1.53384143]
["bitfinex-derivatives","BTCF0:USTF0",1759139967640,0.08434766,112170.0,112160.0,2.34260143]
["bitfinex-derivatives","BTCF0:USTF0",1759139969237,0.08434766,112170.0,112160.0,2.34256143]
["bitfinex-derivatives","BTCF0:USTF0",1759139969630,0.08434766,112170.0,112160.0,1.53384143]
["bitfinex-derivatives","BTCF0:USTF0",1759139969830,0.08434766,112170.0,112160.0,2.34256143]
["bitfinex-derivatives","BTCF0:USTF0",1759139973033,0.08434766,112170.0,112160.0,1.01868033]
["bitfinex-derivatives","BTCF0:USTF0",1759139973336,0.08434766,112170.0,112160.0,2.34256143]
["bitfinex-derivatives","BTCF0:USTF0",1759139975145,0.08434766,112170.0,112160.0,2.34252143]
["bitfinex-derivatives","BTCF0:USTF0",1759139979442,0.08434766,112170.0,112160.0,1.94252143]
["bitfinex-derivatives","BTCF0:USTF0",1759139985550,0.08434766,112170.0,112160.0,1.94244143]
["bitfinex-derivatives","BTCF0:USTF0",1759139993356,0.08434766,112170.0,112160.0,1.8782689]
["bitfinex-derivatives","BTCF0:USTF0",1759139994749,0.08434766,112170.0,112160.0,1.94239902]
["bitfinex-derivatives","BTCF0:USTF0",1759139998258,0.08434766,112170.0,112160.0,1.68481705]
["bitfinex-derivatives","BTCF0:USTF0",1759140005966,0.10603766,112170.0,112160.0,0.87621705]
["bitfinex-derivatives","BTCF0:USTF0",1759140006266,0.10603766,112170.0,112160.0,1.68461705]
["bitfinex-derivatives","BTCF0:USTF0",1759140007559,0.10603766,112170.0,112160.0,0.87621705]
["bitfinex-derivatives","BTCF0:USTF0",1759140007759,0.10603766,112170.0,112160.0,1.68461705]
["bitfinex-derivatives","BTCF0:USTF0",1759140009362,0.10603766,112170.0,112160.0,1.68457705]
["bitfinex-derivatives","BTCF0:USTF0",1759140009566,0.10603766,112170.0,112160.0,0.87621705]
["bitfinex-derivatives","BTCF0:USTF0",1759140009765,0.10603766,112170.0,112160.0,1.68457705]
["bitfinex-derivatives","BTCF0:USTF0",1759140011070,0.10603766,112170.0,112160.0,0.87621705]
["bitfinex-derivatives","BTCF0:USTF0",1759140011272,0.10603766,112170.0,112160.0,0.61863792]
["bitfinex-derivatives","BTCF0:USTF0",1759140011464,0.10603766,112170.0,112160.0,1.68457705]
["bitfinex-derivatives","BTCF0:USTF0",1759140014978,0.10603766,112170.0,112160.0,1.32377705]
["bitfinex-derivatives","BTCF0:USTF0",1759140015175,0.10603766,112170.0,112160.0,1.68457705]
["bitfinex-derivatives","BTCF0:USTF0",1759140018184,0.10603766,112170.0,112160.0,1.68453705]
["bitfinex-derivatives","BTCF0:USTF0",1759140025384,0.10603766,112170.0,112160.0,1.42695792]
["bitfinex-derivatives","BTCF0:USTF0",1759140025780,0.10603766,112170.0,112160.0,1.68453705]
["bitfinex-derivatives","BTCF0:USTF0",1759140026389,0.10603766,112170.0,112160.0,1.70290936]
["bitfinex-derivatives","BTCF0:USTF0",1759140030288,0.10603766,112170.0,112160.0,1.44533023]
["bitfinex-derivatives","BTCF0:USTF0",1759140030489,0.10603766,112170.0,112160.0,1.70290936]
["bitfinex-derivatives","BTCF0:USTF0",1759140035692,0.10603766,112170.0,112160.0,1.34210936]
["bitfinex-derivatives","BTCF0:USTF0",1759140035887,0.10603766,112170.0,112160.0,1.44533023]
["bitfinex-derivatives","BTCF0:USTF0",1759140036094,0.10603766,112170.0,112160.0,1.70290936]
["bitfinex-derivatives","BTCF0:USTF0",1759140036995,0.10603766,112170.0,112160.0,1.34210936]
["bitfinex-derivatives","BTCF0:USTF0",1759140037190,0.10603766,112170.0,112160.0,1.70290936]
["bitfinex-derivatives","BTCF0:USTF0",1759140040091,0.76361679,112170.0,112160.0,0.20621023]
["bitfinex-derivatives","BTCF0:USTF0",1759140040296,0.50603766,112170.0,112160.0,1.56865924]
["bitfinex-derivatives","BTCF0:USTF0",1759140040499,0.10603766,112170.0,112160.0,1.56865924]
["bitfinex-derivatives","BTCF0:USTF0",1759140041587,0.08434766,112170.0,112160.0,1.63278936]
["bitfinex-derivatives","BTCF0:USTF0",1759140052505,0.08434766,112170.0,112160.0,1.37521023]
["bitfinex-derivatives","BTCF0:USTF0",1759140052703,0.08434766,112170.0,112160.0,1.63278936]
["bitfinex-derivatives","BTCF0:USTF0",1759140053501,0.08434766,112170.0,112160.0,1.56865924]
["bitfinex-derivatives","BTCF0:USTF0",1759140055110,0.10485693,112170.0,112160.0,1.61672537]
["bitfinex-derivatives","BTCF0:USTF0",1759140055709,0.10485693,112170.0,112160.0,1.35914624]
["bitfinex-derivatives","BTCF0:USTF0",1759140056011,0.10485693,112170.0,112160.0,1.61672537]
["bitfinex-derivatives","BTCF0:USTF0",1759140057612,0.10485693,112170.0,112160.0,1.56865924]
["bitfinex-derivatives","BTCF0:USTF0",1759140058312,0.10485693,112170.0,112160.0,1.82627207]
["bitfinex-derivatives","BTCF0:USTF0",1759140061113,0.10485693,112170.0,112160.0,1.01807207]
["bitfinex-derivatives","BTCF0:USTF0",1759140061311,0.10485693,112170.0,112160.0,1.82619207]
["bitfinex-derivatives","BTCF0:USTF0",1759140062213,0.10485693,112170.0,112160.0,1.01807207]
["bitfinex-derivatives","BTCF0:USTF0",1759140062413,0.10485693,112170.0,112160.0,1.82619207]
["bitfinex-derivatives","BTCF0:USTF0",1759140064214,0.10485693,112170.0,112160.0,1.87425836]
["bitfinex-derivatives","BTCF0:USTF0",1759140065016,0.08434766,112170.0,112160.0,1.82619207]
["bitfinex-derivatives","BTCF0:USTF0",1759140065210,0.08434766,112170.0,112160.0,1.31100011]
["bitfinex-derivatives","BTCF0:USTF0",1759140065410,0.10739766,112170.0,112160.0,1.82619207]
["bitfinex-derivatives","BTCF0:USTF0",1759140066116,0.12790859,112170.0,112160.0,1.82619207]
["bitfinex-derivatives","BTCF0:USTF0",1759140067420,0.12790859,112170.0,112160.0,1.01807207]
["bitfinex-derivatives","BTCF0:USTF0",1759140067623,0.12790859,112170.0,112160.0,1.82619207]
["bitfinex-derivatives","BTCF0:USTF0",1759140069320,0.12790859,112170.0,112160.0,1.01807207]
["bitfinex-derivatives","BTCF0:USTF0",1759140069520,0.12790859,112170.0,112160.0,1.82615207]
["bitfinex-derivatives","BTCF0:USTF0",1759140069720,0.12790859,112170.0,112160.0,1.01807207]
["bitfinex-derivatives","BTCF0:USTF0",1759140070021,0.38550457,112170.0,112160.0,1.82615207]
["bitfinex-derivatives","BTCF0:USTF0",1759140070223,0.12790859,112170.0,112160.0,1.82615207]
["bitfinex-derivatives","BTCF0:USTF0",1759140070416,0.12790859,112170.0,112160.0,1.01807207]
["bitfinex-derivatives","BTCF0:USTF0",1759140070724,0.38550457,112170.0,112160.0,1.82615207]
["bitfinex-derivatives","BTCF0:USTF0",1759140072223,0.38550457,112170.0,112160.0,1.01807207]
["bitfinex-derivatives","BTCF0:USTF0",1759140072424,0.38550457,112170.0,112160.0,1.82615207]
["bitfinex-derivatives","BTCF0:USTF0",1759140072823,0.38550457,112170.0,112160.0,1.56855609]
["bitfinex-derivatives","BTCF0:USTF0",1759140073725,0.12790859,112170.0,112160.0,0.50288011]
["bitfinex-derivatives","BTCF0:USTF0",1759140073927,0.38550457,112170.0,112160.0,1.56855609]
["bitfinex-derivatives","BTCF0:USTF0",1759140074725,0.12777279,112170.0,112160.0,1.18938378]
["bitfinex-derivatives","BTCF0:USTF0",1759140074921,0.38536877,112170.0,112160.0,1.18938378]
["bitfinex-derivatives","BTCF0:USTF0",1759140075426,0.10739766,112170.0,112160.0,1.18938378]
["bitfinex-derivatives","BTCF0:USTF0",1759140075620,0.36499364,112170.0,112160.0,1.18938378]
["bitfinex-derivatives","BTCF0:USTF0",1759140076623,0.36499364,112170.0,112160.0,0.38130378]
["bitfinex-derivatives","BTCF0:USTF0",1759140077122,0.36499364,112170.0,112160.0,1.18938378]
["bitfinex-derivatives","BTCF0:USTF0",1759140077526,0.10739766,112170.0,112160.0,1.44697976]
["bitfinex-derivatives","BTCF0:USTF0",1759140077722,0.36499364,112170.0,112160.0,1.44697976]
["bitfinex-derivatives","BTCF0:USTF0",1759140077923,0.36499364,112170.0,112160.0,0.9317878]
["bitfinex-derivatives","BTCF0:USTF0",1759140078225,0.36499364,112170.0,112160.0,1.18938378]
["bitfinex-derivatives","BTCF0:USTF0",1759140078428,0.36499364,112170.0,112160.0,1.23744322]
["bitfinex-derivatives","BTCF0:USTF0",1759140079726,0.10739766,112170.0,112160.0,1.23744322]
["bitfinex-derivatives","BTCF0:USTF0",1759140079926,0.36499364,112170.0,112160.0,1.23744322]
["bitfinex-derivatives","BTCF0:USTF0",1759140080127,0.36499364,112170.0,112160.0,0.42936322]
["bitfinex-derivatives","BTCF0:USTF0",1759140081025,0.45411334,112170.0,112160.0,0.42936322]
["bitfinex-derivatives","BTCF0:USTF0",1759140082329,0.19651736,112170.0,112160.0,0.42936322]
["bitfinex-derivatives","BTCF0:USTF0",1759140082630,0.45411334,112170.0,112160.0,0.42936322]
["bitfinex-derivatives","BTCF0:USTF0",1759140086228,0.45411334,112170.0,112160.0,0.79016322]
["bitfinex-derivatives","BTCF0:USTF0",1759140086431,0.45411334,112170.0,112160.0,0.74210378]
["bitfinex-derivatives","BTCF0:USTF0",1759140088833,0.45411334,112170.0,112160.0,0.42934424]
["bitfinex-derivatives","BTCF0:USTF0",1759140089726,0.36499364,112170.0,112160.0,0.42934424]
["bitfinex-derivatives","BTCF0:USTF0",1759140090533,0.10739766,112170.0,112160.0,1.04774022]
["bitfinex-derivatives","BTCF0:USTF0",1759140090727,0.36499364,112170.0,112160.0,0.99969976]
["bitfinex-derivatives","BTCF0:USTF0",1759140091328,0.36499364,112170.0,112160.0,0.4845078]
["bitfinex-derivatives","BTCF0:USTF0",1759140091534,0.36499364,112170.0,112160.0,0.99969976]
["bitfinex-derivatives","BTCF0:USTF0",1759140094939,0.36499364,112170.0,112160.0,1.04774732]
["bitfinex-derivatives","BTCF0:USTF0",1759140096341,0.38555676,112170.0,112160.0,1.04774732]
["bitfinex-derivatives","BTCF0:USTF0",1759140103241,0.38555676,112170.0,112160.0,1.04778732]
["bitfinex-derivatives","BTCF0:USTF0",1759140105042,0.36499364,112170.0,112160.0,1.06386988]
["bitfinex-derivatives","BTCF0:USTF0",1759140105745,0.36499364,112170.0,112160.0,0.54867792]
["bitfinex-derivatives","BTCF0:USTF0",1759140105949,0.36499364,112170.0,112160.0,1.06386988]
["bitfinex-derivatives","BTCF0:USTF0",1759140112154,0.36459364,112170.0,112160.0,1.06386988]
["bitfinex-derivatives","BTCF0:USTF0",1759140115655,0.36459364,112170.0,112160.0,0.70306988]
["bitfinex-derivatives","BTCF0:USTF0",1759140115954,0.36459364,112170.0,112160.0,1.06386988]
["bitfinex-derivatives","BTCF0:USTF0",1759140116758,0.10699766,112170.0,112160.0,1.06386988]
["bitfinex-derivatives","BTCF0:USTF0",1759140116961,0.36459364,112170.0,112160.0,1.06386988]
["bitfinex-derivatives","BTCF0:USTF0",1759140120268,0.10699766,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140122361,0.08394766,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140122864,0.10716766,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140128568,0.10716766,112170.0,112160.0,0.54867792]
["bitfinex-derivatives","BTCF0:USTF0",1759140128958,0.10716766,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140132972,0.10716766,112170.0,112160.0,0.54867792]
["bitfinex-derivatives","BTCF0:USTF0",1759140133472,0.10716766,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140134164,0.36479212,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140135371,0.10716766,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140135571,0.36479212,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140136273,0.10716766,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140141265,0.12787094,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140144576,0.12787094,112170.0,112160.0,0.4845478]
["bitfinex-derivatives","BTCF0:USTF0",1759140144768,0.12787094,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140144970,0.12787094,112170.0,112160.0,0.79028405]
["bitfinex-derivatives","BTCF0:USTF0",1759140150175,0.3854954,112170.0,112160.0,0.79028405]
["bitfinex-derivatives","BTCF0:USTF0",1759140152683,0.12787094,112170.0,112160.0,0.79028405]
["bitfinex-derivatives","BTCF0:USTF0",1759140154179,0.21699064,112170.0,112160.0,0.79028405]
["bitfinex-derivatives","BTCF0:USTF0",1759140154583,0.21699064,112170.0,112160.0,0.53265959]
["bitfinex-derivatives","BTCF0:USTF0",1759140154885,0.21699064,112170.0,112160.0,0.79028405]
["bitfinex-derivatives","BTCF0:USTF0",1759140155077,0.21699064,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140158988,0.23096064,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140159587,0.21699064,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140161783,0.19628736,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140162177,0.2169924,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140163093,0.2169924,112170.0,112160.0,0.54867792]
["bitfinex-derivatives","BTCF0:USTF0",1759140163282,0.2169924,112170.0,112160.0,0.80630238]
["bitfinex-derivatives","BTCF0:USTF0",1759140163788,0.2169924,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140168495,0.47461686,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140171092,0.2169924,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140176398,0.1278727,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140176700,0.1046527,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140177295,0.1276727,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140177811,0.08394766,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140178004,0.12769311,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140178814,0.10696766,112170.0,112160.0,0.74217226]
["bitfinex-derivatives","BTCF0:USTF0",1759140180214,0.36458195,112170.0,112160.0,0.99977638]
["bitfinex-derivatives","BTCF0:USTF0",1759140183817,0.10696766,112170.0,112160.0,0.99977638]
["bitfinex-derivatives","BTCF0:USTF0",1759140185017,0.12769057,112170.0,112160.0,0.53262799]
["bitfinex-derivatives","BTCF0:USTF0",1759140185314,0.38530486,112170.0,112160.0,1.04785657]
["bitfinex-derivatives","BTCF0:USTF0",1759140186019,0.38530486,112170.0,112160.0,0.79024228]
["bitfinex-derivatives","BTCF0:USTF0",1759140190524,0.47442456,112170.0,112160.0,0.79024228]
["bitfinex-derivatives","BTCF0:USTF0",1759140191427,0.47442456,112170.0,112160.0,0.42944228]
["bitfinex-derivatives","BTCF0:USTF0",1759140191625,0.47442456,112170.0,112160.0,0.79024228]
["bitfinex-derivatives","BTCF0:USTF0",1759140194127,0.47442456,112170.0,112160.0,0.53262799]
["bitfinex-derivatives","BTCF0:USTF0",1759140194315,0.47442456,112170.0,112160.0,0.79024228]
["bitfinex-derivatives","BTCF0:USTF0",1759140195121,0.47442456,112170.0,112160.0,0.76032107]
["bitfinex-derivatives","BTCF0:USTF0",1759140197231,0.47442456,112170.0,112160.0,0.50270678]
["bitfinex-derivatives","BTCF0:USTF0",1759140197428,0.47442456,112170.0,112160.0,0.76032107]
["bitfinex-derivatives","BTCF0:USTF0",1759140198729,0.47442456,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140198924,0.38530486,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140199228,0.47442456,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140199932,0.38530486,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140200228,0.47442456,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140200830,0.38530486,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140204030,0.12769057,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140204218,0.38530486,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140205131,0.12769057,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140209732,0.10696766,112170.0,112160.0,1.08206548]
["bitfinex-derivatives","BTCF0:USTF0",1759140209933,0.12768639,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140211027,0.38530068,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140213131,0.38530068,112170.0,112160.0,0.76032107]
["bitfinex-derivatives","BTCF0:USTF0",1759140213432,0.38530068,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140220934,0.12768639,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140221238,0.12768639,112170.0,112160.0,1.82713536]
["bitfinex-derivatives","BTCF0:USTF0",1759140221639,0.12768639,112170.0,112160.0,1.46633536]
["bitfinex-derivatives","BTCF0:USTF0",1759140221939,0.12768639,112170.0,112160.0,1.82713536]
["bitfinex-derivatives","BTCF0:USTF0",1759140223243,0.12768639,112170.0,112160.0,1.82701536]
["bitfinex-derivatives","BTCF0:USTF0",1759140223437,0.38530068,112170.0,112160.0,1.82701536]
["bitfinex-derivatives","BTCF0:USTF0",1759140223841,0.38530068,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140224042,0.38530068,112170.0,112160.0,1.82701536]
["bitfinex-derivatives","BTCF0:USTF0",1759140224637,0.38530068,112170.0,112160.0,1.82705536]
["bitfinex-derivatives","BTCF0:USTF0",1759140225543,0.38530068,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140225743,0.38530068,112170.0,112160.0,1.82705536]
["bitfinex-derivatives","BTCF0:USTF0",1759140226047,0.38530068,112170.0,112160.0,1.01793536]
["bitfinex-derivatives","BTCF0:USTF0",1759140226239,0.38530068,112170.0,112160.0,1.82705536]
["bitfinex-derivatives","BTCF0:USTF0",1759140230136,0.47442038,112170.0,112160.0,1.82705536]
["bitfinex-derivatives","BTCF0:USTF0",1759140231140,0.4744723,112170.0,112160.0,1.82705536]
["bitfinex-derivatives","BTCF0:USTF0",1759140231442,0.21685801,112170.0,112160.0,1.82705536]
["bitfinex-derivatives","BTCF0:USTF0",1759140235041,0.21685801,112170.0,112160.0,1.87513927]
["bitfinex-derivatives","BTCF0:USTF0",1759140235447,0.12773831,112170.0,112160.0,1.87513927]
["bitfinex-derivatives","BTCF0:USTF0",1759140235747,0.3853526,112170.0,112160.0,1.87513927]
["bitfinex-derivatives","BTCF0:USTF0",1759140236844,0.12773846,112170.0,112160.0,1.87513927]
["bitfinex-derivatives","BTCF0:USTF0",1759140238642,0.12773846,112170.0,112160.0,1.51433927]
["bitfinex-derivatives","BTCF0:USTF0",1759140238946,0.12773846,112170.0,112160.0,1.87513927]
["bitfinex-derivatives","BTCF0:USTF0",1759140239144,0.21685816,112170.0,112160.0,1.87513927]
["bitfinex-derivatives","BTCF0:USTF0",1759140240355,0.21685816,112170.0,112160.0,1.61752614]
["bitfinex-derivatives","BTCF0:USTF0",1759140242347,0.10471846,112170.0,112160.0,1.87514159]
["bitfinex-derivatives","BTCF0:USTF0",1759140242546,0.02170864,112180.0,112160.0,2.31618548]
["bitfinex-derivatives","BTCF0:USTF0",1759140242849,0.10413685,112200.0,112190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759140243048,0.07941424,112200.0,112190.0,0.38290635]
["bitfinex-derivatives","BTCF0:USTF0",1759140243250,1.31492282,112210.0,112200.0,0.1018329]
["bitfinex-derivatives","BTCF0:USTF0",1759140243442,0.05073303,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140243649,0.05113303,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140244049,0.05073303,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140244245,0.04214632,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140244449,0.13123142,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140245048,0.14033241,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140245841,0.14733241,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140246446,0.14533241,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140247560,0.21750386,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140256558,0.19632386,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140256962,0.21965386,112210.0,112200.0,0.38276835]
["bitfinex-derivatives","BTCF0:USTF0",1759140261166,0.21965386,112210.0,112200.0,0.74356835]
["bitfinex-derivatives","BTCF0:USTF0",1759140261364,0.18722397,112210.0,112200.0,1.0011838]
["bitfinex-derivatives","BTCF0:USTF0",1759140261568,0.09773777,112210.0,112200.0,0.74356835]
["bitfinex-derivatives","BTCF0:USTF0",1759140261764,0.18722397,112210.0,112200.0,0.74356835]
["bitfinex-derivatives","BTCF0:USTF0",1759140262157,0.07757145,112210.0,112200.0,0.74356835]
["bitfinex-derivatives","BTCF0:USTF0",1759140262356,0.0054,112210.0,112200.0,1.4011838]
["bitfinex-derivatives","BTCF0:USTF0",1759140262563,0.0054,112210.0,112200.0,1.08843874]
["bitfinex-derivatives","BTCF0:USTF0",1759140262564,0.005,112210.0,112200.0,1.08843874]
["bitfinex-derivatives","BTCF0:USTF0",1759140262769,0.0054,112210.0,112200.0,1.44923874]
["bitfinex-derivatives","BTCF0:USTF0",1759140262965,0.005,112210.0,112200.0,1.44923874]
["bitfinex-derivatives","BTCF0:USTF0",1759140263169,0.0054,112210.0,112200.0,1.44923874]
["bitfinex-derivatives","BTCF0:USTF0",1759140263470,0.005,112210.0,112200.0,1.44923874]
["bitfinex-derivatives","BTCF0:USTF0",1759140263669,0.0054,112210.0,112200.0,1.44923874]
["bitfinex-derivatives","BTCF0:USTF0",1759140263866,0.0054,112210.0,112200.0,2.26091874]
["bitfinex-derivatives","BTCF0:USTF0",1759140264579,0.0054,112210.0,112200.0,1.74564784]
["bitfinex-derivatives","BTCF0:USTF0",1759140264778,0.0054,112210.0,112200.0,2.26087874]
["bitfinex-derivatives","BTCF0:USTF0",1759140265177,0.0054,112210.0,112200.0,2.2128238]
["bitfinex-derivatives","BTCF0:USTF0",1759140265379,0.0054,112210.0,112200.0,0.8859529]
["bitfinex-derivatives","BTCF0:USTF0",1759140265678,0.0054,112210.0,112200.0,2.2129838]
["bitfinex-derivatives","BTCF0:USTF0",1759140265879,0.0054,112210.0,112200.0,1.4011838]
["bitfinex-derivatives","BTCF0:USTF0",1759140266172,0.0054,112210.0,112200.0,2.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1759140266566,0.0054,112210.0,112200.0,1.4011838]
["bitfinex-derivatives","BTCF0:USTF0",1759140266771,0.0054,112210.0,112200.0,2.2130238]
["bitfinex-derivatives","BTCF0:USTF0",1759140268275,0.0054,112210.0,112200.0,2.26107874]
["bitfinex-derivatives","BTCF0:USTF0",1759140273681,0.0004,112210.0,112200.0,2.26107874]
["bitfinex-derivatives","BTCF0:USTF0",1759140273882,0.0004,112210.0,112200.0,2.26207874]
["bitfinex-derivatives","BTCF0:USTF0",1759140274082,0.0004,112210.0,112200.0,2.26107874]
["bitfinex-derivatives","BTCF0:USTF0",1759140274283,0.0004,112210.0,112200.0,2.26207874]
["bitfinex-derivatives","BTCF0:USTF0",1759140274879,0.0004,112210.0,112200.0,1.45023874]
["bitfinex-derivatives","BTCF0:USTF0",1759140275084,0.0004,112210.0,112200.0,2.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1759140277586,0.0004,112210.0,112200.0,1.4021838]
["bitfinex-derivatives","BTCF0:USTF0",1759140277786,0.0004,112210.0,112200.0,2.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1759140277986,0.0004,112210.0,112200.0,1.4021838]
["bitfinex-derivatives","BTCF0:USTF0",1759140278285,0.0004,112210.0,112200.0,2.2133038]
["bitfinex-derivatives","BTCF0:USTF0",1759140278489,0.0211246,112210.0,112200.0,2.2133038]
["bitfinex-derivatives","BTCF0:USTF0",1759140279486,0.0211246,112210.0,112200.0,1.8133038]
["bitfinex-derivatives","BTCF0:USTF0",1759140280088,0.0004,112210.0,112200.0,1.8133038]
["bitfinex-derivatives","BTCF0:USTF0",1759140281889,0.0004,112210.0,112200.0,0.74456835]
["bitfinex-derivatives","BTCF0:USTF0",1759140282091,0.0004,112210.0,112200.0,1.55552835]
["bitfinex-derivatives","BTCF0:USTF0",1759140284987,0.0004,112210.0,112200.0,0.74456835]
["bitfinex-derivatives","BTCF0:USTF0",1759140285189,0.78139345,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140285389,0.80212749,112210.0,112200.0,1.2851759]
["bitfinex-derivatives","BTCF0:USTF0",1759140285590,0.54451204,112210.0,112200.0,1.54279135]
["bitfinex-derivatives","BTCF0:USTF0",1759140286097,0.78139345,112210.0,112200.0,1.59074841]
["bitfinex-derivatives","BTCF0:USTF0",1759140286398,0.523778,112210.0,112200.0,1.59074841]
["bitfinex-derivatives","BTCF0:USTF0",1759140287097,0.523778,112210.0,112200.0,1.33313296]
["bitfinex-derivatives","BTCF0:USTF0",1759140287298,0.523778,112210.0,112200.0,1.59074841]
["bitfinex-derivatives","BTCF0:USTF0",1759140287597,0.523778,112210.0,112200.0,1.33313296]
["bitfinex-derivatives","BTCF0:USTF0",1759140287799,0.523778,112210.0,112200.0,1.59074841]
["bitfinex-derivatives","BTCF0:USTF0",1759140288099,0.54451897,112210.0,112200.0,1.59074841]
["bitfinex-derivatives","BTCF0:USTF0",1759140289295,0.56545261,112210.0,112200.0,0.77978841]
["bitfinex-derivatives","BTCF0:USTF0",1759140289502,0.82306806,112210.0,112200.0,0.4742159]
["bitfinex-derivatives","BTCF0:USTF0",1759140290095,0.82306806,112210.0,112200.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1759140290296,0.82306806,112210.0,112200.0,0.4742159]
["bitfinex-derivatives","BTCF0:USTF0",1759140291104,0.82306806,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140291806,0.56545261,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140291997,0.82306806,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140292506,0.44258097,112210.0,112200.0,0.79252841]
["bitfinex-derivatives","BTCF0:USTF0",1759140294592,0.42184,112210.0,112200.0,0.53491296]
["bitfinex-derivatives","BTCF0:USTF0",1759140294798,0.42184,112210.0,112200.0,0.79252841]
["bitfinex-derivatives","BTCF0:USTF0",1759140295100,0.42184,112210.0,112200.0,0.53491296]
["bitfinex-derivatives","BTCF0:USTF0",1759140295502,0.42184,112210.0,112200.0,0.79252841]
["bitfinex-derivatives","BTCF0:USTF0",1759140296098,0.02184,112210.0,112200.0,0.79252841]
["bitfinex-derivatives","BTCF0:USTF0",1759140296605,0.02144,112210.0,112200.0,0.79252841]
["bitfinex-derivatives","BTCF0:USTF0",1759140296907,0.02184,112210.0,112200.0,0.79252841]
["bitfinex-derivatives","BTCF0:USTF0",1759140298298,0.1238879,112210.0,112200.0,0.79252841]
["bitfinex-derivatives","BTCF0:USTF0",1759140298896,0.1238879,112210.0,112200.0,0.77978841]
["bitfinex-derivatives","BTCF0:USTF0",1759140299096,0.38150335,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140300606,0.29241545,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140300808,0.1238879,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140300998,0.38150335,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140302301,0.38135275,112210.0,112200.0,0.77963781]
["bitfinex-derivatives","BTCF0:USTF0",1759140303207,0.38135275,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140303409,0.38135275,112210.0,112200.0,0.77963781]
["bitfinex-derivatives","BTCF0:USTF0",1759140304503,0.38135275,112210.0,112200.0,0.52217296]
["bitfinex-derivatives","BTCF0:USTF0",1759140304711,1.14215275,112210.0,112200.0,0.07227706]
["bitfinex-derivatives","BTCF0:USTF0",1759140304901,1.16274463,112210.0,112200.0,0.1134159]
["bitfinex-derivatives","BTCF0:USTF0",1759140305301,1.16274463,112210.0,112200.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759140305507,1.16274463,112210.0,112200.0,0.1134159]
["bitfinex-derivatives","BTCF0:USTF0",1759140306908,1.31074463,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759140307106,1.31074463,112210.0,112170.0,0.49787086]
["bitfinex-derivatives","BTCF0:USTF0",1759140307107,0.0891118,112180.0,112170.0,0.49787086]
["bitfinex-derivatives","BTCF0:USTF0",1759140307312,0.38095665,112180.0,112170.0,0.77729571]
["bitfinex-derivatives","BTCF0:USTF0",1759140308508,0.38973668,112180.0,112170.0,0.79529571]
["bitfinex-derivatives","BTCF0:USTF0",1759140308702,0.38973668,112180.0,112170.0,0.80429571]
["bitfinex-derivatives","BTCF0:USTF0",1759140310815,0.13227183,112180.0,112170.0,0.80429571]
["bitfinex-derivatives","BTCF0:USTF0",1759140311017,0.38973668,112180.0,112170.0,0.80429571]
["bitfinex-derivatives","BTCF0:USTF0",1759140311505,0.46171357,112180.0,112170.0,0.80429571]
["bitfinex-derivatives","BTCF0:USTF0",1759140320210,1.27587357,112180.0,112170.0,0.80429571]
["bitfinex-derivatives","BTCF0:USTF0",1759140321023,1.27587357,112180.0,112170.0,0.54683086]
["bitfinex-derivatives","BTCF0:USTF0",1759140321210,1.27587357,112180.0,112170.0,0.80429571]
["bitfinex-derivatives","BTCF0:USTF0",1759140323924,1.53333842,112180.0,112170.0,0.54683086]
["bitfinex-derivatives","BTCF0:USTF0",1759140324114,1.89413842,112180.0,112170.0,0.1380738]
["bitfinex-derivatives","BTCF0:USTF0",1759140324315,2.31519408,112180.0,112170.0,0.1161138]
["bitfinex-derivatives","BTCF0:USTF0",1759140324715,2.31519408,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140325427,0.98610438,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140325624,2.31479408,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140325923,2.33535081,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140326126,2.24631901,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140326326,2.24635901,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140326529,1.43247901,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140326718,2.24631901,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140326919,2.31487408,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140327222,2.24632357,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140327527,2.33543537,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140328227,2.33535537,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140330027,2.33511537,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140330724,1.52159537,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140330928,2.33511537,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140331128,2.33511537,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140332031,1.52159537,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140332422,2.33491537,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140333125,1.43248357,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140333326,1.43248357,112180.0,112170.0,0.76829865]
["bitfinex-derivatives","BTCF0:USTF0",1759140333327,0.40543869,112180.0,112170.0,0.76829865]
["bitfinex-derivatives","BTCF0:USTF0",1759140333527,1.20631869,112180.0,112170.0,0.5108338]
["bitfinex-derivatives","BTCF0:USTF0",1759140333928,0.94885384,112180.0,112170.0,0.76829865]
["bitfinex-derivatives","BTCF0:USTF0",1759140334127,1.20631869,112180.0,112170.0,0.1500338]
["bitfinex-derivatives","BTCF0:USTF0",1759140334333,1.20631869,112180.0,112170.0,0.81625571]
["bitfinex-derivatives","BTCF0:USTF0",1759140334732,1.20631869,112180.0,112170.0,0.76829865]
["bitfinex-derivatives","BTCF0:USTF0",1759140335129,1.1857574,112180.0,112170.0,0.81625571]
["bitfinex-derivatives","BTCF0:USTF0",1759140336233,1.2887392,112180.0,112170.0,0.45545571]
["bitfinex-derivatives","BTCF0:USTF0",1759140336433,1.30935778,112180.0,112170.0,0.45545571]
["bitfinex-derivatives","BTCF0:USTF0",1759140336634,1.30935778,112180.0,112170.0,0.18642086]
["bitfinex-derivatives","BTCF0:USTF0",1759140336829,1.30935778,112180.0,112170.0,0.44388571]
["bitfinex-derivatives","BTCF0:USTF0",1759140337134,1.31833836,112180.0,112170.0,0.44388571]
["bitfinex-derivatives","BTCF0:USTF0",1759140340136,0.50489836,112180.0,112170.0,0.44388571]
["bitfinex-derivatives","BTCF0:USTF0",1759140340336,1.31837836,112180.0,112170.0,0.44388571]
["bitfinex-derivatives","BTCF0:USTF0",1759140341241,1.31837836,112180.0,112170.0,0.18642086]
["bitfinex-derivatives","BTCF0:USTF0",1759140341540,1.31837836,112180.0,112170.0,0.44388571]
["bitfinex-derivatives","BTCF0:USTF0",1759140344341,1.31837836,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140344738,1.31838055,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140345644,1.29775978,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140348143,1.20864798,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140348545,0.13770313,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140348745,1.20812798,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140349745,1.20812798,112180.0,112170.0,0.1384638]
["bitfinex-derivatives","BTCF0:USTF0",1759140349945,1.20812798,112180.0,112170.0,0.39592865]
["bitfinex-derivatives","BTCF0:USTF0",1759140350538,0.95066313,112180.0,112170.0,0.40749865]
["bitfinex-derivatives","BTCF0:USTF0",1759140350736,1.20812798,112180.0,112170.0,0.40749865]
["bitfinex-derivatives","BTCF0:USTF0",1759140351550,1.22874834,112180.0,112170.0,0.40749865]
["bitfinex-derivatives","BTCF0:USTF0",1759140351743,1.22882834,112180.0,112170.0,0.40749865]
["bitfinex-derivatives","BTCF0:USTF0",1759140352342,0.15832349,112180.0,112170.0,0.40749865]
["bitfinex-derivatives","BTCF0:USTF0",1759140352548,0.92749725,112180.0,112170.0,0.76829865]
["bitfinex-derivatives","BTCF0:USTF0",1759140352747,1.1849621,112180.0,112170.0,0.76829865]
["bitfinex-derivatives","BTCF0:USTF0",1759140353645,1.1850021,112180.0,112170.0,0.76829865]
["bitfinex-derivatives","BTCF0:USTF0",1759140354352,1.1850021,112180.0,112170.0,0.76971837]
["bitfinex-derivatives","BTCF0:USTF0",1759140354752,0.93642716,112180.0,112170.0,0.76971837]
["bitfinex-derivatives","BTCF0:USTF0",1759140354944,1.19389201,112180.0,112170.0,0.76971837]
["bitfinex-derivatives","BTCF0:USTF0",1759140355343,1.19389201,112180.0,112170.0,0.77017412]
["bitfinex-derivatives","BTCF0:USTF0",1759140356450,1.1850021,112180.0,112170.0,0.77017412]
["bitfinex-derivatives","BTCF0:USTF0",1759140358950,1.19411309,112180.0,112170.0,0.77017412]
["bitfinex-derivatives","BTCF0:USTF0",1759140360053,1.20664309,112180.0,112170.0,0.77035543]
["bitfinex-derivatives","BTCF0:USTF0",1759140360753,1.1975321,112180.0,112170.0,0.77035543]
["bitfinex-derivatives","BTCF0:USTF0",1759140361053,1.1974521,112180.0,112170.0,0.77035543]
["bitfinex-derivatives","BTCF0:USTF0",1759140362456,0.93998725,112180.0,112170.0,0.77046844]
["bitfinex-derivatives","BTCF0:USTF0",1759140362956,0.9490498,112180.0,112170.0,0.77046844]
["bitfinex-derivatives","BTCF0:USTF0",1759140364059,0.93998725,112180.0,112170.0,0.77046844]
["bitfinex-derivatives","BTCF0:USTF0",1759140365657,0.93998725,112180.0,112170.0,0.77105204]
["bitfinex-derivatives","BTCF0:USTF0",1759140366662,0.93998725,112180.0,112170.0,0.77163564]
["bitfinex-derivatives","BTCF0:USTF0",1759140368963,0.93998725,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140369557,0.93970725,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140369961,1.02881905,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140370359,0.93970725,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140373363,0.12706725,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140373564,0.11441725,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140373867,0.92693725,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140374665,0.92693725,112180.0,112170.0,0.83581944]
["bitfinex-derivatives","BTCF0:USTF0",1759140374867,0.92693725,112180.0,112170.0,0.77168932]
["bitfinex-derivatives","BTCF0:USTF0",1759140375167,0.90631689,112180.0,112170.0,0.83604963]
["bitfinex-derivatives","BTCF0:USTF0",1759140375567,0.90631689,112180.0,112170.0,0.83627982]
["bitfinex-derivatives","BTCF0:USTF0",1759140375970,0.90631689,112180.0,112170.0,0.7721497]
["bitfinex-derivatives","BTCF0:USTF0",1759140376261,0.90639689,112180.0,112170.0,0.7721497]
["bitfinex-derivatives","BTCF0:USTF0",1759140376870,0.11442288,112180.0,112170.0,0.7721497]
["bitfinex-derivatives","BTCF0:USTF0",1759140377167,0.09339689,112180.0,112170.0,1.09408787]
["bitfinex-derivatives","BTCF0:USTF0",1759140377363,0.07237689,112180.0,112170.0,1.0941224]
["bitfinex-derivatives","BTCF0:USTF0",1759140377560,0.07237689,112180.0,112170.0,0.83654454]
["bitfinex-derivatives","BTCF0:USTF0",1759140377763,0.07237689,112180.0,112170.0,1.65831284]
["bitfinex-derivatives","BTCF0:USTF0",1759140377963,0.07197689,112180.0,112170.0,1.65831284]
["bitfinex-derivatives","BTCF0:USTF0",1759140378168,0.0004,112180.0,112170.0,1.65831284]
["bitfinex-derivatives","BTCF0:USTF0",1759140381280,0.0705805,112180.0,112170.0,1.65831284]
["bitfinex-derivatives","BTCF0:USTF0",1759140381482,0.83608,112190.0,112180.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759140381684,0.83688,112190.0,112180.0,0.71767346]
["bitfinex-derivatives","BTCF0:USTF0",1759140382077,0.02388,112190.0,112180.0,0.80678526]
["bitfinex-derivatives","BTCF0:USTF0",1759140382279,0.0008,112190.0,112180.0,1.21075349]
["bitfinex-derivatives","BTCF0:USTF0",1759140382478,0.71956618,112200.0,112190.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1759140382779,0.71158646,112200.0,112190.0,0.38184166]
["bitfinex-derivatives","BTCF0:USTF0",1759140383180,0.71158646,112200.0,112190.0,0.43388508]
["bitfinex-derivatives","BTCF0:USTF0",1759140384379,0.71158646,112200.0,112190.0,0.44088508]
["bitfinex-derivatives","BTCF0:USTF0",1759140385586,0.71158646,112200.0,112190.0,0.43688508]
["bitfinex-derivatives","BTCF0:USTF0",1759140386291,0.71158646,112200.0,112190.0,0.79768508]
["bitfinex-derivatives","BTCF0:USTF0",1759140386789,0.71158646,112200.0,112190.0,0.54010722]
["bitfinex-derivatives","BTCF0:USTF0",1759140386989,0.71158646,112200.0,112190.0,0.79768508]
["bitfinex-derivatives","BTCF0:USTF0",1759140387682,0.72049263,112200.0,112190.0,0.79768508]
["bitfinex-derivatives","BTCF0:USTF0",1759140387882,0.06646263,112200.0,112190.0,0.79768508]
["bitfinex-derivatives","BTCF0:USTF0",1759140390189,0.06646263,112200.0,112190.0,0.43688508]
["bitfinex-derivatives","BTCF0:USTF0",1759140390390,0.06646263,112200.0,112190.0,0.42409508]
["bitfinex-derivatives","BTCF0:USTF0",1759140391590,0.32404049,112200.0,112190.0,0.42409508]
["bitfinex-derivatives","BTCF0:USTF0",1759140394291,0.32404049,112200.0,112190.0,0.16651722]
["bitfinex-derivatives","BTCF0:USTF0",1759140395389,0.41313639,112200.0,112190.0,0.07741342]
["bitfinex-derivatives","BTCF0:USTF0",1759140395589,0.41313639,112200.0,112190.0,0.11844203]
["bitfinex-derivatives","BTCF0:USTF0",1759140398198,0.81313639,112200.0,112190.0,0.11844203]
["bitfinex-derivatives","BTCF0:USTF0",1759140399294,0.83365997,112200.0,112190.0,0.11844203]
["bitfinex-derivatives","BTCF0:USTF0",1759140399490,0.43365997,112200.0,112190.0,0.11844203]
["bitfinex-derivatives","BTCF0:USTF0",1759140400601,1.24681997,112200.0,112190.0,0.11844203]
["bitfinex-derivatives","BTCF0:USTF0",1759140401201,0.43365997,112200.0,112190.0,0.11844203]
["bitfinex-derivatives","BTCF0:USTF0",1759140401402,0.83365997,112200.0,112190.0,0.16651722]
["bitfinex-derivatives","BTCF0:USTF0",1759140401603,1.64677997,112200.0,112190.0,0.16651722]
["bitfinex-derivatives","BTCF0:USTF0",1759140401901,1.24677997,112200.0,112190.0,0.16651722]
["bitfinex-derivatives","BTCF0:USTF0",1759140402302,0.43366602,112200.0,112190.0,0.16651722]
["bitfinex-derivatives","BTCF0:USTF0",1759140402800,1.24674602,112200.0,112190.0,0.16651722]
["bitfinex-derivatives","BTCF0:USTF0",1759140403805,1.2467782,112200.0,112190.0,0.16651722]
["bitfinex-derivatives","BTCF0:USTF0",1759140405201,1.2467782,112200.0,112190.0,0.07741342]
["bitfinex-derivatives","BTCF0:USTF0",1759140405405,2.26515606,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140406006,2.41315606,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140407308,2.39249742,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140407499,2.41286333,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140409807,1.59978333,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140410307,2.41294333,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140413509,2.05214333,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140413710,2.41294333,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140414008,2.39257742,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140415009,2.4136586,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140415808,2.4135786,112200.0,112190.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140416912,2.4135786,112200.0,112190.0,0.09607203]
["bitfinex-derivatives","BTCF0:USTF0",1759140417407,2.0528389,112200.0,112190.0,0.09607203]
["bitfinex-derivatives","BTCF0:USTF0",1759140417710,2.7744389,112200.0,112190.0,0.09607203]
["bitfinex-derivatives","BTCF0:USTF0",1759140419406,1.9613589,112200.0,112190.0,0.09607203]
["bitfinex-derivatives","BTCF0:USTF0",1759140419609,2.7743189,112200.0,112190.0,0.09607203]
["bitfinex-derivatives","BTCF0:USTF0",1759140420311,1.9613589,112200.0,112190.0,0.09607203]
["bitfinex-derivatives","BTCF0:USTF0",1759140420506,1.9613589,112200.0,112190.0,0.11826203]
["bitfinex-derivatives","BTCF0:USTF0",1759140420712,2.7742389,112200.0,112190.0,0.11826203]
["bitfinex-derivatives","BTCF0:USTF0",1759140420909,2.7742389,112200.0,112190.0,0.37583989]
["bitfinex-derivatives","BTCF0:USTF0",1759140420910,1.20910728,112200.0,112190.0,0.37583989]
["bitfinex-derivatives","BTCF0:USTF0",1759140421205,0.44830728,112200.0,112190.0,0.37583989]
["bitfinex-derivatives","BTCF0:USTF0",1759140421405,0.44830728,112200.0,112190.0,0.38844989]
["bitfinex-derivatives","BTCF0:USTF0",1759140421604,0.44750728,112200.0,112190.0,0.38844989]
["bitfinex-derivatives","BTCF0:USTF0",1759140421911,0.44790728,112200.0,112190.0,0.38844989]
["bitfinex-derivatives","BTCF0:USTF0",1759140422106,1.26126728,112200.0,112190.0,0.38844989]
["bitfinex-derivatives","BTCF0:USTF0",1759140422306,1.60824131,112200.0,112190.0,0.38835016]
["bitfinex-derivatives","BTCF0:USTF0",1759140422809,0.79448131,112200.0,112190.0,0.38835016]
["bitfinex-derivatives","BTCF0:USTF0",1759140423009,1.60836131,112200.0,112190.0,0.38835016]
["bitfinex-derivatives","BTCF0:USTF0",1759140423199,1.60836131,112200.0,112190.0,0.37574016]
["bitfinex-derivatives","BTCF0:USTF0",1759140425711,0.4267658,112200.0,112190.0,0.78835016]
["bitfinex-derivatives","BTCF0:USTF0",1759140425906,0.0004,112200.0,112190.0,1.45470348]
["bitfinex-derivatives","BTCF0:USTF0",1759140426211,1.19749,112210.0,112200.0,0.1238959]
["bitfinex-derivatives","BTCF0:USTF0",1759140426401,1.21832554,112210.0,112200.0,0.68690021]
["bitfinex-derivatives","BTCF0:USTF0",1759140426603,1.19697,112210.0,112200.0,0.68690021]
["bitfinex-derivatives","BTCF0:USTF0",1759140426804,1.19737,112210.0,112200.0,0.68690021]
["bitfinex-derivatives","BTCF0:USTF0",1759140427114,0.83657,112210.0,112200.0,1.04770021]
["bitfinex-derivatives","BTCF0:USTF0",1759140427307,0.83657,112210.0,112200.0,1.05166844]
["bitfinex-derivatives","BTCF0:USTF0",1759140427518,0.83621,112210.0,112200.0,1.05166844]
["bitfinex-derivatives","BTCF0:USTF0",1759140427707,0.83661,112210.0,112200.0,1.05166844]
["bitfinex-derivatives","BTCF0:USTF0",1759140428015,0.02221,112210.0,112200.0,1.05166844]
["bitfinex-derivatives","BTCF0:USTF0",1759140428213,0.83661,112210.0,112200.0,1.05166844]
["bitfinex-derivatives","BTCF0:USTF0",1759140428411,0.83661,112210.0,112200.0,1.05266844]
["bitfinex-derivatives","BTCF0:USTF0",1759140429022,0.9256961,112210.0,112200.0,1.05166844]
["bitfinex-derivatives","BTCF0:USTF0",1759140429316,0.9256961,112210.0,112200.0,1.05866844]
["bitfinex-derivatives","BTCF0:USTF0",1759140429515,0.9256961,112210.0,112200.0,1.05166844]
["bitfinex-derivatives","BTCF0:USTF0",1759140429718,0.9256961,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140430718,0.83661,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140432420,0.83661,112210.0,112200.0,0.53971218]
["bitfinex-derivatives","BTCF0:USTF0",1759140432622,0.83661,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140433719,0.83649,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140434814,0.36877533,112210.0,112200.0,0.53971218]
["bitfinex-derivatives","BTCF0:USTF0",1759140435009,1.18305533,112210.0,112200.0,0.53971218]
["bitfinex-derivatives","BTCF0:USTF0",1759140435213,1.18305533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140435520,0.9255772,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140435823,1.18313533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140437325,0.36877533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140437526,1.18305533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140444114,0.9255772,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140444315,1.18305533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140445327,0.9255772,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140445524,1.18305533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140447631,1.18305533,112210.0,112200.0,0.53971218]
["bitfinex-derivatives","BTCF0:USTF0",1759140447931,1.18305533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140448133,0.9255772,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140448333,1.18305533,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140450428,0.02221,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140450632,1.09344813,112210.0,112200.0,1.05466844]
["bitfinex-derivatives","BTCF0:USTF0",1759140450829,0.36877453,112210.0,112200.0,0.79719031]
["bitfinex-derivatives","BTCF0:USTF0",1759140451026,0.38275453,112210.0,112200.0,0.43800628]
["bitfinex-derivatives","BTCF0:USTF0",1759140451231,1.42152732,112210.0,112200.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140451839,2.14664092,112210.0,112200.0,0.09606263]
["bitfinex-derivatives","BTCF0:USTF0",1759140452136,0.65446813,112210.0,112200.0,0.42299881]
["bitfinex-derivatives","BTCF0:USTF0",1759140452341,1.46938813,112210.0,112200.0,0.42299881]
["bitfinex-derivatives","BTCF0:USTF0",1759140452539,1.46898813,112210.0,112200.0,0.42299881]
["bitfinex-derivatives","BTCF0:USTF0",1759140452738,1.46938813,112210.0,112200.0,0.16552068]
["bitfinex-derivatives","BTCF0:USTF0",1759140453248,1.48989157,112210.0,112200.0,0.16552068]
["bitfinex-derivatives","BTCF0:USTF0",1759140453750,0.67497157,112210.0,112200.0,0.16552068]
["bitfinex-derivatives","BTCF0:USTF0",1759140454039,1.48989157,112210.0,112200.0,0.16552068]
["bitfinex-derivatives","BTCF0:USTF0",1759140454745,1.49009157,112210.0,112200.0,0.16552068]
["bitfinex-derivatives","BTCF0:USTF0",1759140455147,1.49001157,112210.0,112200.0,0.16552068]
["bitfinex-derivatives","BTCF0:USTF0",1759140455841,1.7474897,112210.0,112200.0,0.07642628]
["bitfinex-derivatives","BTCF0:USTF0",1759140456045,2.2365763,112210.0,112200.0,0.09606273]
["bitfinex-derivatives","BTCF0:USTF0",1759140459449,1.8365763,112210.0,112200.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140459741,2.49405443,112210.0,112200.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140459944,2.2365763,112210.0,112200.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140460444,1.8365763,112210.0,112200.0,0.00696823]
["bitfinex-derivatives","BTCF0:USTF0",1759140463652,0.1262434,112190.0,112180.0,0.0891053]
["bitfinex-derivatives","BTCF0:USTF0",1759140463845,1.85875372,112190.0,112180.0,0.0891113]
["bitfinex-derivatives","BTCF0:USTF0",1759140465155,1.85875372,112190.0,112180.0,0.0981113]
["bitfinex-derivatives","BTCF0:USTF0",1759140465355,1.83825028,112190.0,112180.0,0.14615935]
["bitfinex-derivatives","BTCF0:USTF0",1759140465851,1.58105215,112190.0,112180.0,0.17356935]
["bitfinex-derivatives","BTCF0:USTF0",1759140466058,1.56012153,112190.0,112180.0,0.17356935]
["bitfinex-derivatives","BTCF0:USTF0",1759140466256,1.56012153,112190.0,112180.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759140467654,1.58104268,112190.0,112180.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759140468756,0.02316,112190.0,112180.0,1.46326561]
["bitfinex-derivatives","BTCF0:USTF0",1759140469057,0.9264555,112200.0,112190.0,0.1263034]
["bitfinex-derivatives","BTCF0:USTF0",1759140469256,0.9264555,112200.0,112190.0,0.38378153]
["bitfinex-derivatives","BTCF0:USTF0",1759140469445,1.18393363,112200.0,112190.0,0.38378153]
["bitfinex-derivatives","BTCF0:USTF0",1759140469649,1.18473363,112200.0,112190.0,0.38378153]
["bitfinex-derivatives","BTCF0:USTF0",1759140469861,0.1117755,112200.0,112190.0,0.38378153]
["bitfinex-derivatives","BTCF0:USTF0",1759140470153,1.18505363,112200.0,112190.0,0.43182958]
["bitfinex-derivatives","BTCF0:USTF0",1759140470358,1.18505363,112200.0,112190.0,0.44082958]
["bitfinex-derivatives","BTCF0:USTF0",1759140470753,1.18505363,112200.0,112190.0,0.44582958]
["bitfinex-derivatives","BTCF0:USTF0",1759140470954,1.19874363,112200.0,112190.0,0.44582958]
["bitfinex-derivatives","BTCF0:USTF0",1759140471154,1.19874363,112200.0,112190.0,0.18835145]
["bitfinex-derivatives","BTCF0:USTF0",1759140471351,1.19874363,112200.0,112190.0,0.34278618]
["bitfinex-derivatives","BTCF0:USTF0",1759140472155,1.19874363,112200.0,112190.0,0.43188958]
["bitfinex-derivatives","BTCF0:USTF0",1759140476661,0.9412655,112200.0,112190.0,0.43188958]
["bitfinex-derivatives","BTCF0:USTF0",1759140476858,1.19874363,112200.0,112190.0,0.43188958]
["bitfinex-derivatives","BTCF0:USTF0",1759140480262,1.55954363,112200.0,112190.0,0.34278618]
["bitfinex-derivatives","BTCF0:USTF0",1759140480460,1.3020655,112200.0,112190.0,0.34278618]
["bitfinex-derivatives","BTCF0:USTF0",1759140480659,1.81702176,112200.0,112190.0,0.43188958]
["bitfinex-derivatives","BTCF0:USTF0",1759140481659,1.81702176,112200.0,112190.0,0.08530805]
["bitfinex-derivatives","BTCF0:USTF0",1759140481866,2.49494775,112200.0,112190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759140482365,2.23772096,112200.0,112190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759140485262,0.1246893,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759140485464,1.57821764,112170.0,112160.0,0.16049395]
["bitfinex-derivatives","BTCF0:USTF0",1759140485661,1.21741764,112170.0,112160.0,0.16049395]
["bitfinex-derivatives","BTCF0:USTF0",1759140485868,1.12829834,112170.0,112160.0,0.16049395]
["bitfinex-derivatives","BTCF0:USTF0",1759140486071,1.1076538,112170.0,112160.0,0.16049395]
["bitfinex-derivatives","BTCF0:USTF0",1759140486262,1.1076138,112170.0,112160.0,0.16049395]
["bitfinex-derivatives","BTCF0:USTF0",1759140486861,0.3011738,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140487169,1.1154938,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140487468,1.1204938,112170.0,112160.0,0.16049395]
["bitfinex-derivatives","BTCF0:USTF0",1759140488166,1.1154938,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140488368,0.3031738,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140488568,1.1173738,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140489566,1.12640658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140489863,1.11640658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140490063,0.31020658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140490270,1.12440658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140491467,0.31020658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140491971,1.12416658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140493065,0.31020658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140493270,1.12412658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140494173,1.12404658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140495273,0.86644278,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140495474,1.12404658,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140495867,0.04357,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140496075,1.1149338,112170.0,112160.0,0.17541395]
["bitfinex-derivatives","BTCF0:USTF0",1759140496276,1.1149338,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140497970,0.3011738,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140498174,1.1149338,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140498575,0.3011738,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140498969,1.1148538,112170.0,112160.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1759140501364,0.85725,112170.0,112160.0,0.52229395]
["bitfinex-derivatives","BTCF0:USTF0",1759140501569,1.1146938,112170.0,112160.0,0.52229395]
["bitfinex-derivatives","BTCF0:USTF0",1759140510377,1.1146938,112170.0,112160.0,0.4742273]
["bitfinex-derivatives","BTCF0:USTF0",1759140513379,1.1146938,112170.0,112160.0,0.5383629]
["bitfinex-derivatives","BTCF0:USTF0",1759140513974,0.3011738,112170.0,112160.0,0.5383629]
["bitfinex-derivatives","BTCF0:USTF0",1759140514179,0.008,112170.0,112160.0,1.2087867]
["bitfinex-derivatives","BTCF0:USTF0",1759140514769,0.008,112170.0,112160.0,1.2948012]
["bitfinex-derivatives","BTCF0:USTF0",1759140514971,0.0084,112170.0,112160.0,1.2948012]
["bitfinex-derivatives","BTCF0:USTF0",1759140515171,0.0962725,112180.0,112170.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759140515475,0.0962725,112180.0,112170.0,0.80596653]
["bitfinex-derivatives","BTCF0:USTF0",1759140516075,0.1092725,112180.0,112170.0,0.80596653]
["bitfinex-derivatives","BTCF0:USTF0",1759140516476,0.1112725,112180.0,112170.0,0.80596653]
["bitfinex-derivatives","BTCF0:USTF0",1759140518476,0.11825111,112180.0,112170.0,0.80596653]
["bitfinex-derivatives","BTCF0:USTF0",1759140518677,0.11925111,112180.0,112170.0,0.80596653]
["bitfinex-derivatives","BTCF0:USTF0",1759140519074,0.0972725,112180.0,112170.0,0.80596653]
["bitfinex-derivatives","BTCF0:USTF0",1759140519281,0.0740525,112180.0,112170.0,1.46357033]
["bitfinex-derivatives","BTCF0:USTF0",1759140519481,0.0740525,112180.0,112170.0,1.06357033]
["bitfinex-derivatives","BTCF0:USTF0",1759140519882,0.0744525,112180.0,112170.0,1.06357033]
["bitfinex-derivatives","BTCF0:USTF0",1759140520484,0.0004,112180.0,112170.0,1.46357033]
["bitfinex-derivatives","BTCF0:USTF0",1759140520677,0.0004,112180.0,112170.0,1.53757033]
["bitfinex-derivatives","BTCF0:USTF0",1759140521082,0.04406775,112190.0,112180.0,0.1234313]
["bitfinex-derivatives","BTCF0:USTF0",1759140521383,0.04406775,112190.0,112180.0,0.78988231]
["bitfinex-derivatives","BTCF0:USTF0",1759140521972,0.013,112210.0,112190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759140522179,0.02322,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140522379,0.02362,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140522576,0.02322,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140522976,0.02362,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140523178,0.02562,112210.0,112200.0,0.17143321]
["bitfinex-derivatives","BTCF0:USTF0",1759140523375,0.03262,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140523582,0.1217075,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140524091,0.1197075,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140524689,0.1327075,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140525383,0.2101449,112210.0,112200.0,0.42903701]
["bitfinex-derivatives","BTCF0:USTF0",1759140526389,0.2101449,112210.0,112200.0,0.3810192]
["bitfinex-derivatives","BTCF0:USTF0",1759140529791,0.2101449,112210.0,112200.0,0.7418192]
["bitfinex-derivatives","BTCF0:USTF0",1759140530693,0.1971449,112210.0,112200.0,0.7418192]
["bitfinex-derivatives","BTCF0:USTF0",1759140531803,0.4547487,112210.0,112200.0,0.7418192]
["bitfinex-derivatives","BTCF0:USTF0",1759140534200,0.4678687,112210.0,112200.0,0.7418192]
["bitfinex-derivatives","BTCF0:USTF0",1759140534407,0.2102649,112210.0,112200.0,0.7418192]
["bitfinex-derivatives","BTCF0:USTF0",1759140534805,0.2102649,112210.0,112200.0,0.4842154]
["bitfinex-derivatives","BTCF0:USTF0",1759140535101,0.4678687,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140535300,0.4678687,112210.0,112200.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759140535696,0.4678687,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140536704,1.2803887,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140540705,0.4678687,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140541109,1.2803887,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140542011,1.2803487,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140542809,1.2802687,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140543205,0.4678687,112210.0,112200.0,0.1105954]
["bitfinex-derivatives","BTCF0:USTF0",1759140543412,1.2670287,112210.0,112200.0,0.1244954]
["bitfinex-derivatives","BTCF0:USTF0",1759140544313,1.28000179,112210.0,112200.0,0.38195229]
["bitfinex-derivatives","BTCF0:USTF0",1759140545612,1.30036166,112210.0,112200.0,0.38195229]
["bitfinex-derivatives","BTCF0:USTF0",1759140545809,1.30036166,112210.0,112200.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759140546013,1.30036166,112210.0,112190.0,0.15863881]
["bitfinex-derivatives","BTCF0:USTF0",1759140546014,0.1234654,112200.0,112190.0,0.15863881]
["bitfinex-derivatives","BTCF0:USTF0",1759140546205,0.1234654,112200.0,112190.0,0.06953781]
["bitfinex-derivatives","BTCF0:USTF0",1759140546206,0.63837918,112200.0,112190.0,0.06953781]
["bitfinex-derivatives","BTCF0:USTF0",1759140546407,0.1234733,112190.0,112180.0,0.15864731]
["bitfinex-derivatives","BTCF0:USTF0",1759140546608,0.63838708,112190.0,112180.0,0.1106295]
["bitfinex-derivatives","BTCF0:USTF0",1759140546810,0.38093019,112190.0,112180.0,0.1106295]
["bitfinex-derivatives","BTCF0:USTF0",1759140547115,1.19313019,112190.0,112180.0,0.1106295]
["bitfinex-derivatives","BTCF0:USTF0",1759140547315,1.19313019,112190.0,112180.0,0.15864731]
["bitfinex-derivatives","BTCF0:USTF0",1759140547711,1.19313019,112190.0,112180.0,0.1106295]
["bitfinex-derivatives","BTCF0:USTF0",1759140547908,1.19413019,112190.0,112180.0,0.1106295]
["bitfinex-derivatives","BTCF0:USTF0",1759140548320,1.19413019,112190.0,112180.0,0.15864731]
["bitfinex-derivatives","BTCF0:USTF0",1759140548914,1.10502689,112190.0,112180.0,0.15864731]
["bitfinex-derivatives","BTCF0:USTF0",1759140550217,1.10402689,112190.0,112180.0,0.15864731]
["bitfinex-derivatives","BTCF0:USTF0",1759140551318,1.10602689,112190.0,112180.0,0.15864731]
["bitfinex-derivatives","BTCF0:USTF0",1759140551517,1.19513019,112190.0,112180.0,0.15864731]
["bitfinex-derivatives","BTCF0:USTF0",1759140554820,1.19513019,112190.0,112180.0,0.1106295]
["bitfinex-derivatives","BTCF0:USTF0",1759140555216,1.19513019,112190.0,112180.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759140555520,0.1244913,112180.0,112170.0,0.13713121]
["bitfinex-derivatives","BTCF0:USTF0",1759140555720,1.00020508,112180.0,112170.0,0.13713121]
["bitfinex-derivatives","BTCF0:USTF0",1759140556617,1.81248508,112180.0,112170.0,0.15874121]
["bitfinex-derivatives","BTCF0:USTF0",1759140556822,1.81256508,112180.0,112170.0,0.16274121]
["bitfinex-derivatives","BTCF0:USTF0",1759140557012,1.81256508,112180.0,112170.0,0.16474121]
["bitfinex-derivatives","BTCF0:USTF0",1759140557215,1.81256508,112180.0,112170.0,0.07562781]
["bitfinex-derivatives","BTCF0:USTF0",1759140557414,2.47002197,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140558021,2.49080603,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140558229,1.42098914,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759140558428,1.67844603,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140558618,1.42098914,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140558819,2.23322914,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140559323,1.42098914,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140559524,2.23326914,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140563332,1.42098914,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140563631,2.23314914,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140576033,1.42098914,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140576333,2.25299434,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140579535,1.85303434,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140579935,1.04135434,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140580235,1.85299434,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140583132,1.85299434,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140583632,1.04135434,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140583839,1.85299434,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140586942,0.52644056,112180.0,112170.0,0.16572701]
["bitfinex-derivatives","BTCF0:USTF0",1759140587133,1.85299434,112180.0,112170.0,0.16572701]
["bitfinex-derivatives","BTCF0:USTF0",1759140587432,1.85299434,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140588641,1.04135434,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140588842,1.85299434,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140591039,1.04135434,112180.0,112170.0,0.16614701]
["bitfinex-derivatives","BTCF0:USTF0",1759140591237,1.85299434,112180.0,112170.0,0.16614701]
["bitfinex-derivatives","BTCF0:USTF0",1759140595842,1.83221028,112180.0,112170.0,0.16614701]
["bitfinex-derivatives","BTCF0:USTF0",1759140596645,1.98021028,112180.0,112170.0,0.16614701]
["bitfinex-derivatives","BTCF0:USTF0",1759140596939,1.83221028,112180.0,112170.0,0.16614701]
["bitfinex-derivatives","BTCF0:USTF0",1759140601149,1.83221028,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140604249,1.57496772,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140608552,0.76332772,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140608742,1.57492772,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140613757,0.76332772,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140613957,1.57488772,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140627962,1.55452252,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140628169,1.57493208,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140635074,1.8326033,112180.0,112170.0,0.14313701]
["bitfinex-derivatives","BTCF0:USTF0",1759140635366,1.8326033,112180.0,112170.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1759140635671,2.2326033,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759140635871,2.2324433,112180.0,112170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759140636370,0.1252692,112170.0,112160.0,0.13718351]
["bitfinex-derivatives","BTCF0:USTF0",1759140636570,1.0218212,112170.0,112160.0,0.13718351]
["bitfinex-derivatives","BTCF0:USTF0",1759140637074,1.03080577,112170.0,112160.0,0.13718351]
["bitfinex-derivatives","BTCF0:USTF0",1759140637565,1.03080577,112170.0,112160.0,0.04805781]
["bitfinex-derivatives","BTCF0:USTF0",1759140637971,1.03080577,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759140638365,1.03180577,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759140638765,1.03280577,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759140639168,1.03280577,112170.0,112160.0,0.0891672]
["bitfinex-derivatives","BTCF0:USTF0",1759140639476,0.42834413,112170.0,112160.0,0.36811842]
["bitfinex-derivatives","BTCF0:USTF0",1759140639672,0.15666333,112170.0,112160.0,0.41613623]
["bitfinex-derivatives","BTCF0:USTF0",1759140640080,1.29876584,112170.0,112160.0,0.41613623]
["bitfinex-derivatives","BTCF0:USTF0",1759140640281,1.29876584,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140642280,0.48736584,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140642477,1.29876584,112170.0,112160.0,0.13718501]
["bitfinex-derivatives","BTCF0:USTF0",1759140642682,1.29876584,112170.0,112160.0,0.0891672]
["bitfinex-derivatives","BTCF0:USTF0",1759140642883,1.29876584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140643781,1.29872584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140648484,0.63546584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140648685,1.29872584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140649492,0.48736584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140649789,1.29868584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140650180,0.48736584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140650385,1.29868584,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140651886,1.55635706,112170.0,112160.0,0.1104472]
["bitfinex-derivatives","BTCF0:USTF0",1759140652593,1.55635706,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140652786,1.5359475,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140654285,1.5563347,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140656093,0.7450147,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140656293,1.5562947,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140657195,0.7450147,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140657389,1.5562947,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140658292,0.7450147,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140658589,0.48774348,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140658785,1.29898348,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140660884,0.48774348,112170.0,112160.0,0.15846501]
["bitfinex-derivatives","BTCF0:USTF0",1759140661085,0.10722586,112170.0,112160.0,1.20578217]
["bitfinex-derivatives","BTCF0:USTF0",1759140661289,0.09824129,112170.0,112160.0,1.22389032]
["bitfinex-derivatives","BTCF0:USTF0",1759140661489,0.09784129,112170.0,112160.0,1.22389032]
["bitfinex-derivatives","BTCF0:USTF0",1759140661995,0.09824129,112170.0,112160.0,1.22389032]
["bitfinex-derivatives","BTCF0:USTF0",1759140662196,0.07543129,112170.0,112160.0,1.20578217]
["bitfinex-derivatives","BTCF0:USTF0",1759140664695,0.0024,112170.0,112160.0,1.39942964]
["bitfinex-derivatives","BTCF0:USTF0",1759140664901,0.39772,112200.0,112190.0,0.1239633]
["bitfinex-derivatives","BTCF0:USTF0",1759140665096,0.39772,112200.0,112190.0,0.42970493]
["bitfinex-derivatives","BTCF0:USTF0",1759140665097,1.20728,112200.0,112190.0,0.42970493]
["bitfinex-derivatives","BTCF0:USTF0",1759140665293,1.20728,112200.0,112190.0,0.17203371]
["bitfinex-derivatives","BTCF0:USTF0",1759140665792,1.20768,112200.0,112190.0,0.17203371]
["bitfinex-derivatives","BTCF0:USTF0",1759140666200,1.48416257,112200.0,112190.0,0.42951628]
["bitfinex-derivatives","BTCF0:USTF0",1759140667094,1.46516257,112200.0,112190.0,0.38144587]
["bitfinex-derivatives","BTCF0:USTF0",1759140667293,0.30220257,112200.0,112190.0,0.82951628]
["bitfinex-derivatives","BTCF0:USTF0",1759140667501,1.09976257,112200.0,112190.0,0.82951628]
["bitfinex-derivatives","BTCF0:USTF0",1759140667797,0.28908257,112200.0,112190.0,0.82951628]
["bitfinex-derivatives","BTCF0:USTF0",1759140668101,0.28908257,112200.0,112190.0,0.8847633]
["bitfinex-derivatives","BTCF0:USTF0",1759140668297,0.28908257,112200.0,112190.0,1.19031628]
["bitfinex-derivatives","BTCF0:USTF0",1759140670099,0.28908257,112200.0,112190.0,1.14224587]
["bitfinex-derivatives","BTCF0:USTF0",1759140672705,0.37817497,112200.0,112190.0,1.14224587]
["bitfinex-derivatives","BTCF0:USTF0",1759140678003,0.37817497,112200.0,112190.0,0.8847633]
["bitfinex-derivatives","BTCF0:USTF0",1759140678204,0.37817497,112200.0,112190.0,1.14224587]
["bitfinex-derivatives","BTCF0:USTF0",1759140682009,0.66993187,112200.0,112190.0,1.12940587]
["bitfinex-derivatives","BTCF0:USTF0",1759140682206,0.4124493,112200.0,112190.0,1.12940587]
["bitfinex-derivatives","BTCF0:USTF0",1759140685209,0.4124493,112200.0,112190.0,1.14275587]
["bitfinex-derivatives","BTCF0:USTF0",1759140685412,0.39210497,112200.0,112190.0,1.14275587]
["bitfinex-derivatives","BTCF0:USTF0",1759140688414,0.37817497,112200.0,112190.0,1.14275587]
["bitfinex-derivatives","BTCF0:USTF0",1759140688915,0.37817497,112200.0,112190.0,1.95343587]
["bitfinex-derivatives","BTCF0:USTF0",1759140690214,0.39856306,112200.0,112190.0,1.95343587]
["bitfinex-derivatives","BTCF0:USTF0",1759140690714,0.37817497,112200.0,112190.0,1.95343587]
["bitfinex-derivatives","BTCF0:USTF0",1759140691114,0.3985736,112200.0,112190.0,2.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1759140693216,0.37817497,112200.0,112190.0,2.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1759140693509,0.37817497,112200.0,112190.0,1.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1759140693712,0.37817497,112200.0,112190.0,2.00146628]
["bitfinex-derivatives","BTCF0:USTF0",1759140694202,0.39860257,112200.0,112190.0,2.00146628]
["bitfinex-derivatives","BTCF0:USTF0",1759140695319,0.39860257,112200.0,112190.0,1.95335587]
["bitfinex-derivatives","BTCF0:USTF0",1759140696517,0.41253257,112200.0,112190.0,1.14275587]
["bitfinex-derivatives","BTCF0:USTF0",1759140696707,0.41253257,112200.0,112190.0,1.95335587]
["bitfinex-derivatives","BTCF0:USTF0",1759140697718,0.67001514,112200.0,112190.0,1.95331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140699423,0.67001514,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140699623,0.41253257,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140700118,0.67001514,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140701012,0.14112,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140701218,0.39860257,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140713137,0.14112,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140713340,0.0984924,112200.0,112190.0,1.61740975]
["bitfinex-derivatives","BTCF0:USTF0",1759140713540,0.35597497,112200.0,112190.0,1.61740975]
["bitfinex-derivatives","BTCF0:USTF0",1759140714135,0.0094,112200.0,112190.0,1.61740975]
["bitfinex-derivatives","BTCF0:USTF0",1759140714535,0.009,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140714833,0.0094,112200.0,112190.0,1.55331587]
["bitfinex-derivatives","BTCF0:USTF0",1759140715027,0.0094,112200.0,112190.0,1.61744874]
["bitfinex-derivatives","BTCF0:USTF0",1759140715832,0.0094,112200.0,112190.0,1.62659026]
["bitfinex-derivatives","BTCF0:USTF0",1759140718438,0.0094,112200.0,112190.0,1.56245739]
["bitfinex-derivatives","BTCF0:USTF0",1759140719341,0.0064,112200.0,112190.0,1.56245739]
["bitfinex-derivatives","BTCF0:USTF0",1759140720944,0.0124,112200.0,112190.0,1.56245739]
["bitfinex-derivatives","BTCF0:USTF0",1759140721743,0.0124,112200.0,112190.0,1.81993996]
["bitfinex-derivatives","BTCF0:USTF0",1759140722041,0.012,112200.0,112190.0,1.88407283]
["bitfinex-derivatives","BTCF0:USTF0",1759140722245,0.0124,112200.0,112190.0,1.88407283]
["bitfinex-derivatives","BTCF0:USTF0",1759140723649,0.0004,112200.0,112190.0,1.88407283]
["bitfinex-derivatives","BTCF0:USTF0",1759140723953,0.0064,112200.0,112190.0,1.88407283]
["bitfinex-derivatives","BTCF0:USTF0",1759140724151,0.0034,112200.0,112190.0,1.88407283]
["bitfinex-derivatives","BTCF0:USTF0",1759140725149,0.0034,112200.0,112190.0,2.28407283]
["bitfinex-derivatives","BTCF0:USTF0",1759140725449,0.003,112200.0,112190.0,2.21993996]
["bitfinex-derivatives","BTCF0:USTF0",1759140725648,0.0034,112200.0,112190.0,2.21993996]
["bitfinex-derivatives","BTCF0:USTF0",1759140726251,0.0008,112220.0,112210.0,0.1245155]
["bitfinex-derivatives","BTCF0:USTF0",1759140726448,0.1022639,112230.0,112210.0,1.68988661]
["bitfinex-derivatives","BTCF0:USTF0",1759140726652,0.12654681,112230.0,112220.0,0.1245076]
["bitfinex-derivatives","BTCF0:USTF0",1759140726950,0.09335467,112230.0,112220.0,0.79067321]
["bitfinex-derivatives","BTCF0:USTF0",1759140727651,0.09295467,112230.0,112220.0,0.79067321]
["bitfinex-derivatives","BTCF0:USTF0",1759140727842,0.1143589,112230.0,112220.0,0.79067321]
["bitfinex-derivatives","BTCF0:USTF0",1759140728154,0.47360633,112230.0,112220.0,0.52033658]
["bitfinex-derivatives","BTCF0:USTF0",1759140728353,0.39353553,112230.0,112220.0,1.33041658]
["bitfinex-derivatives","BTCF0:USTF0",1759140728551,0.48260633,112230.0,112220.0,1.33041658]
["bitfinex-derivatives","BTCF0:USTF0",1759140728751,0.39353553,112230.0,112220.0,0.52033658]
["bitfinex-derivatives","BTCF0:USTF0",1759140728952,0.39353553,112230.0,112220.0,1.33041658]
["bitfinex-derivatives","BTCF0:USTF0",1759140729353,0.48260633,112230.0,112220.0,1.2823976]
["bitfinex-derivatives","BTCF0:USTF0",1759140729548,0.2252597,112230.0,112220.0,0.4723176]
["bitfinex-derivatives","BTCF0:USTF0",1759140729851,0.48260633,112230.0,112220.0,1.2823576]
["bitfinex-derivatives","BTCF0:USTF0",1759140731747,0.39353553,112230.0,112220.0,1.2952676]
["bitfinex-derivatives","BTCF0:USTF0",1759140731949,0.39353553,112230.0,112220.0,0.4853076]
["bitfinex-derivatives","BTCF0:USTF0",1759140732149,0.48260623,112230.0,112220.0,1.2952676]
["bitfinex-derivatives","BTCF0:USTF0",1759140732958,0.48260623,112230.0,112220.0,0.4853076]
["bitfinex-derivatives","BTCF0:USTF0",1759140733355,0.48260623,112230.0,112220.0,1.2952676]
["bitfinex-derivatives","BTCF0:USTF0",1759140733657,0.48260623,112230.0,112220.0,0.4853076]
["bitfinex-derivatives","BTCF0:USTF0",1759140733958,0.48260623,112230.0,112220.0,1.2952676]
["bitfinex-derivatives","BTCF0:USTF0",1759140734159,0.48260623,112230.0,112220.0,0.4853076]
["bitfinex-derivatives","BTCF0:USTF0",1759140735562,0.48260623,112230.0,112220.0,0.4723176]
["bitfinex-derivatives","BTCF0:USTF0",1759140738355,0.1251287,112220.0,112210.0,0.52029448]
["bitfinex-derivatives","BTCF0:USTF0",1759140738557,0.38247533,112220.0,112210.0,0.1114755]
["bitfinex-derivatives","BTCF0:USTF0",1759140738862,0.40308353,112220.0,112210.0,0.1114755]
["bitfinex-derivatives","BTCF0:USTF0",1759140739061,0.38247533,112220.0,112210.0,0.1114755]
["bitfinex-derivatives","BTCF0:USTF0",1759140739560,0.39047533,112220.0,112210.0,0.1114755]
["bitfinex-derivatives","BTCF0:USTF0",1759140740061,0.38247533,112220.0,112210.0,0.1114755]
["bitfinex-derivatives","BTCF0:USTF0",1759140740263,0.39747533,112220.0,112210.0,0.1114755]
["bitfinex-derivatives","BTCF0:USTF0",1759140743064,0.39747533,112220.0,112210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759140743264,0.41787722,112220.0,112210.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759140743964,0.41787722,112220.0,112210.0,0.1114766]
["bitfinex-derivatives","BTCF0:USTF0",1759140744161,1.22767722,112220.0,112210.0,0.1114766]
["bitfinex-derivatives","BTCF0:USTF0",1759140744664,0.41787722,112220.0,112210.0,0.1114766]
["bitfinex-derivatives","BTCF0:USTF0",1759140744865,1.22763722,112220.0,112210.0,0.1114766]
["bitfinex-derivatives","BTCF0:USTF0",1759140745464,1.20723533,112220.0,112210.0,0.1114766]
["bitfinex-derivatives","BTCF0:USTF0",1759140746565,0.39747533,112220.0,112210.0,0.1114766]
["bitfinex-derivatives","BTCF0:USTF0",1759140746767,1.22764151,112220.0,112210.0,0.1114766]
["bitfinex-derivatives","BTCF0:USTF0",1759140749169,0.1251366,112210.0,112200.0,0.07040898]
["bitfinex-derivatives","BTCF0:USTF0",1759140749470,0.38248323,112210.0,112200.0,0.07040898]
["bitfinex-derivatives","BTCF0:USTF0",1759140750263,0.38248323,112210.0,112200.0,0.07129898]
["bitfinex-derivatives","BTCF0:USTF0",1759140750465,0.38279323,112210.0,112200.0,0.07129898]
["bitfinex-derivatives","BTCF0:USTF0",1759140750671,0.38779323,112210.0,112200.0,0.07129898]
["bitfinex-derivatives","BTCF0:USTF0",1759140750972,0.39679323,112210.0,112200.0,0.07129898]
["bitfinex-derivatives","BTCF0:USTF0",1759140751267,1.15759323,112210.0,112200.0,0.04890898]
["bitfinex-derivatives","BTCF0:USTF0",1759140751472,1.98772309,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140751673,1.17800309,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140751873,1.98772309,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140754864,1.17800309,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140755069,1.98772309,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140756470,0.1394466,112210.0,112200.0,0.73052123]
["bitfinex-derivatives","BTCF0:USTF0",1759140756670,0.9491666,112210.0,112200.0,0.74408123]
["bitfinex-derivatives","BTCF0:USTF0",1759140756870,0.1394466,112210.0,112200.0,0.74408123]
["bitfinex-derivatives","BTCF0:USTF0",1759140757072,0.9495666,112210.0,112200.0,0.74408123]
["bitfinex-derivatives","BTCF0:USTF0",1759140757272,0.9495666,112210.0,112200.0,0.73052123]
["bitfinex-derivatives","BTCF0:USTF0",1759140758370,0.9495666,112210.0,112200.0,0.74408123]
["bitfinex-derivatives","BTCF0:USTF0",1759140758371,0.05076,112210.0,112200.0,0.74408123]
["bitfinex-derivatives","BTCF0:USTF0",1759140758677,0.9495666,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140760177,0.1398466,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140760379,0.03788,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140760677,0.03748,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140760878,0.03788,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140762579,0.03788,112210.0,112200.0,0.53475358]
["bitfinex-derivatives","BTCF0:USTF0",1759140762780,0.03788,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140763881,0.1269666,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140765776,0.1398466,112210.0,112200.0,0.79210021]
["bitfinex-derivatives","BTCF0:USTF0",1759140767880,0.1398466,112210.0,112200.0,0.77854021]
["bitfinex-derivatives","BTCF0:USTF0",1759140768079,0.7784054,112210.0,112200.0,0.1123745]
["bitfinex-derivatives","BTCF0:USTF0",1759140768882,1.1784054,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140769078,1.1784054,112210.0,112200.0,0.0899846]
["bitfinex-derivatives","BTCF0:USTF0",1759140769280,1.1784054,112210.0,112200.0,0.1116746]
["bitfinex-derivatives","BTCF0:USTF0",1759140770879,1.1784054,112210.0,112200.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759140771080,1.1784054,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140774691,1.9880054,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140775391,1.9880054,112210.0,112200.0,0.04890898]
["bitfinex-derivatives","BTCF0:USTF0",1759140777892,1.1784054,112210.0,112200.0,0.04890898]
["bitfinex-derivatives","BTCF0:USTF0",1759140778093,1.9880054,112210.0,112200.0,0.07059898]
["bitfinex-derivatives","BTCF0:USTF0",1759140778296,1.1784054,112210.0,112200.0,0.15969358]
["bitfinex-derivatives","BTCF0:USTF0",1759140778493,0.07117217,112210.0,112200.0,1.03518684]
["bitfinex-derivatives","BTCF0:USTF0",1759140778686,0.03788,112210.0,112200.0,1.14243123]
["bitfinex-derivatives","BTCF0:USTF0",1759140778989,0.1269666,112210.0,112200.0,1.14243123]
["bitfinex-derivatives","BTCF0:USTF0",1759140779398,0.1265666,112210.0,112200.0,1.14243123]
["bitfinex-derivatives","BTCF0:USTF0",1759140779691,0.1269666,112210.0,112200.0,1.14243123]
["bitfinex-derivatives","BTCF0:USTF0",1759140785095,1.17821864,112210.0,112200.0,0.04899086]
["bitfinex-derivatives","BTCF0:USTF0",1759140785796,1.43556527,112210.0,112200.0,0.04899086]
["bitfinex-derivatives","BTCF0:USTF0",1759140786495,1.43556527,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140787089,0.92087201,112210.0,112200.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759140787284,1.17821864,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140787891,1.43556527,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140788195,1.43598011,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140790100,0.1248242,112200.0,112190.0,0.04810086]
["bitfinex-derivatives","BTCF0:USTF0",1759140790299,1.85124607,112200.0,112190.0,0.04810086]
["bitfinex-derivatives","BTCF0:USTF0",1759140792001,1.04172607,112200.0,112190.0,0.04810086]
["bitfinex-derivatives","BTCF0:USTF0",1759140792296,0.1248322,112190.0,112180.0,0.15889476]
["bitfinex-derivatives","BTCF0:USTF0",1759140792501,0.38238625,112190.0,112180.0,0.15889476]
["bitfinex-derivatives","BTCF0:USTF0",1759140793000,0.38238625,112190.0,112180.0,0.1107939]
["bitfinex-derivatives","BTCF0:USTF0",1759140793202,0.38238625,112190.0,112180.0,0.15887255]
["bitfinex-derivatives","BTCF0:USTF0",1759140793404,1.19190625,112190.0,112180.0,0.15887255]
["bitfinex-derivatives","BTCF0:USTF0",1759140793602,1.19190625,112190.0,112180.0,0.16087255]
["bitfinex-derivatives","BTCF0:USTF0",1759140793802,1.19222625,112190.0,112180.0,0.15987255]
["bitfinex-derivatives","BTCF0:USTF0",1759140794404,0.38270625,112190.0,112180.0,0.15987255]
["bitfinex-derivatives","BTCF0:USTF0",1759140794606,1.19222625,112190.0,112180.0,0.15987255]
["bitfinex-derivatives","BTCF0:USTF0",1759140795303,1.26279259,112190.0,112180.0,0.15987255]
["bitfinex-derivatives","BTCF0:USTF0",1759140795503,1.26279259,112190.0,112180.0,0.1117939]
["bitfinex-derivatives","BTCF0:USTF0",1759140798307,1.26279259,112190.0,112180.0,0.15986171]
["bitfinex-derivatives","BTCF0:USTF0",1759140799811,1.26279259,112190.0,112180.0,0.1117939]
["bitfinex-derivatives","BTCF0:USTF0",1759140800811,0.45327259,112190.0,112180.0,0.15985761]
["bitfinex-derivatives","BTCF0:USTF0",1759140801007,1.26279259,112190.0,112180.0,0.15985761]
["bitfinex-derivatives","BTCF0:USTF0",1759140804717,1.17369039,112190.0,112180.0,0.15985761]
["bitfinex-derivatives","BTCF0:USTF0",1759140807520,0.36417039,112190.0,112180.0,0.15985761]
["bitfinex-derivatives","BTCF0:USTF0",1759140807717,1.17365039,112190.0,112180.0,0.15985761]
["bitfinex-derivatives","BTCF0:USTF0",1759140811614,0.36417039,112190.0,112180.0,0.15985761]
["bitfinex-derivatives","BTCF0:USTF0",1759140811819,0.00032,112190.0,112180.0,1.41825647]
["bitfinex-derivatives","BTCF0:USTF0",1759140812322,0.00072,112190.0,112180.0,1.41825647]
["bitfinex-derivatives","BTCF0:USTF0",1759140813123,0.00072,112190.0,112180.0,2.22769647]
["bitfinex-derivatives","BTCF0:USTF0",1759140814026,0.00072,112190.0,112180.0,1.41825647]
["bitfinex-derivatives","BTCF0:USTF0",1759140815828,0.0898222,112190.0,112180.0,1.41825647]
["bitfinex-derivatives","BTCF0:USTF0",1759140816222,0.0898222,112190.0,112180.0,1.48228177]
["bitfinex-derivatives","BTCF0:USTF0",1759140816928,0.0898222,112190.0,112180.0,2.29168177]
["bitfinex-derivatives","BTCF0:USTF0",1759140819129,0.00072,112190.0,112180.0,2.29168177]
["bitfinex-derivatives","BTCF0:USTF0",1759140819524,0.00072,112190.0,112180.0,1.89168177]
["bitfinex-derivatives","BTCF0:USTF0",1759140819525,0.00032,112190.0,112180.0,1.89168177]
["bitfinex-derivatives","BTCF0:USTF0",1759140819727,0.00032,112190.0,112180.0,2.54923582]
["bitfinex-derivatives","BTCF0:USTF0",1759140819728,0.00072,112190.0,112180.0,2.54923582]
["bitfinex-derivatives","BTCF0:USTF0",1759140820033,0.00032,112190.0,112180.0,2.56536062]
["bitfinex-derivatives","BTCF0:USTF0",1759140820233,0.00072,112190.0,112180.0,2.56536062]
["bitfinex-derivatives","BTCF0:USTF0",1759140820434,0.00032,112190.0,112180.0,2.16536062]
["bitfinex-derivatives","BTCF0:USTF0",1759140820730,0.00072,112190.0,112180.0,2.16536062]
["bitfinex-derivatives","BTCF0:USTF0",1759140821235,0.00072,112190.0,112180.0,2.08521052]
["bitfinex-derivatives","BTCF0:USTF0",1759140822840,0.00072,112190.0,112180.0,2.48521052]
["bitfinex-derivatives","BTCF0:USTF0",1759140823233,0.00072,112190.0,112180.0,2.56536062]
["bitfinex-derivatives","BTCF0:USTF0",1759140823434,0.00032,112190.0,112180.0,2.56536062]
["bitfinex-derivatives","BTCF0:USTF0",1759140823736,0.00072,112190.0,112180.0,2.56536062]
["bitfinex-derivatives","BTCF0:USTF0",1759140824430,0.00072,112190.0,112180.0,1.71422785]
["bitfinex-derivatives","BTCF0:USTF0",1759140824431,0.28019405,112190.0,112180.0,1.71422785]
["bitfinex-derivatives","BTCF0:USTF0",1759140824630,0.28019405,112190.0,112180.0,1.63407775]
["bitfinex-derivatives","BTCF0:USTF0",1759140826037,0.28019405,112190.0,112180.0,1.3765237]
["bitfinex-derivatives","BTCF0:USTF0",1759140826241,0.28019405,112190.0,112180.0,1.63407775]
["bitfinex-derivatives","BTCF0:USTF0",1759140827641,0.02264,112190.0,112180.0,1.63407775]
["bitfinex-derivatives","BTCF0:USTF0",1759140827940,0.02264,112190.0,112180.0,1.8916318]
["bitfinex-derivatives","BTCF0:USTF0",1759140829228,0.02389,112210.0,112200.0,0.1261442]
["bitfinex-derivatives","BTCF0:USTF0",1759140829535,0.02309,112210.0,112200.0,2.1720923]
["bitfinex-derivatives","BTCF0:USTF0",1759140829735,0.02349,112210.0,112200.0,2.1720923]
["bitfinex-derivatives","BTCF0:USTF0",1759140829935,0.02349,112210.0,112200.0,2.22012947]
["bitfinex-derivatives","BTCF0:USTF0",1759140830638,0.03249,112210.0,112200.0,2.1720923]
["bitfinex-derivatives","BTCF0:USTF0",1759140831436,0.02349,112210.0,112200.0,2.1720923]
["bitfinex-derivatives","BTCF0:USTF0",1759140831637,0.02849,112210.0,112200.0,2.1720923]
["bitfinex-derivatives","BTCF0:USTF0",1759140832144,0.02849,112210.0,112200.0,2.22012165]
["bitfinex-derivatives","BTCF0:USTF0",1759140834344,0.02849,112210.0,112200.0,2.1720923]
["bitfinex-derivatives","BTCF0:USTF0",1759140835442,0.28604405,112210.0,112200.0,2.1720923]
["bitfinex-derivatives","BTCF0:USTF0",1759140836146,0.28604405,112210.0,112200.0,0.16038513]
["bitfinex-derivatives","BTCF0:USTF0",1759140836147,0.97685621,112210.0,112200.0,0.16038513]
["bitfinex-derivatives","BTCF0:USTF0",1759140836645,1.0455544,112210.0,112200.0,0.16038513]
["bitfinex-derivatives","BTCF0:USTF0",1759140836844,1.0455544,112210.0,112200.0,0.13712513]
["bitfinex-derivatives","BTCF0:USTF0",1759140838745,1.8547144,112210.0,112200.0,0.16038513]
["bitfinex-derivatives","BTCF0:USTF0",1759140839648,1.8547144,112210.0,112200.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1759140839842,1.8751506,112210.0,112200.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1759140841046,0.04136,112210.0,112200.0,0.77873918]
["bitfinex-derivatives","BTCF0:USTF0",1759140841347,0.85052,112210.0,112200.0,1.05008323]
["bitfinex-derivatives","BTCF0:USTF0",1759140841549,1.10767405,112210.0,112200.0,1.05008323]
["bitfinex-derivatives","BTCF0:USTF0",1759140841845,1.10807405,112210.0,112200.0,0.77873918]
["bitfinex-derivatives","BTCF0:USTF0",1759140842441,1.19716035,112210.0,112200.0,0.43209093]
["bitfinex-derivatives","BTCF0:USTF0",1759140842637,2.23595617,112210.0,112200.0,0.13712513]
["bitfinex-derivatives","BTCF0:USTF0",1759140843043,2.23595617,112210.0,112200.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1759140845052,0.1250542,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140845251,0.6401623,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140846153,0.6421623,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140846852,0.6451623,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140848259,0.38758601,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140849957,1.19670601,112200.0,112190.0,0.52208213]
["bitfinex-derivatives","BTCF0:USTF0",1759140850659,0.38758601,112200.0,112190.0,0.52208213]
["bitfinex-derivatives","BTCF0:USTF0",1759140850854,1.19670601,112200.0,112190.0,0.52208213]
["bitfinex-derivatives","BTCF0:USTF0",1759140851153,0.38758601,112200.0,112190.0,0.52208213]
["bitfinex-derivatives","BTCF0:USTF0",1759140851453,1.19670601,112200.0,112190.0,0.52208213]
["bitfinex-derivatives","BTCF0:USTF0",1759140852548,1.19670601,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140855158,0.38758601,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140855360,1.19670601,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140856261,0.38758601,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140856459,1.19670601,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140858160,1.21715196,112200.0,112190.0,0.16128213]
["bitfinex-derivatives","BTCF0:USTF0",1759140862565,1.21715196,112200.0,112190.0,0.16039213]
["bitfinex-derivatives","BTCF0:USTF0",1759140862865,1.19670601,112200.0,112190.0,0.16039213]
["bitfinex-derivatives","BTCF0:USTF0",1759140864264,0.38758601,112200.0,112190.0,0.16039213]
["bitfinex-derivatives","BTCF0:USTF0",1759140864464,1.19666601,112200.0,112190.0,0.16039213]
["bitfinex-derivatives","BTCF0:USTF0",1759140864967,1.19666601,112200.0,112190.0,0.52119213]
["bitfinex-derivatives","BTCF0:USTF0",1759140865368,1.10757181,112200.0,112190.0,0.52208213]
["bitfinex-derivatives","BTCF0:USTF0",1759140865570,1.19666601,112200.0,112190.0,0.4740512]
["bitfinex-derivatives","BTCF0:USTF0",1759140868168,1.19666601,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140869157,0.29849181,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140869362,1.10757181,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140870171,0.29849181,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140870470,0.85004,112200.0,112190.0,0.80854329]
["bitfinex-derivatives","BTCF0:USTF0",1759140870668,0.85044,112200.0,112190.0,0.80854329]
["bitfinex-derivatives","BTCF0:USTF0",1759140871261,0.85044,112200.0,112190.0,0.74449301]
["bitfinex-derivatives","BTCF0:USTF0",1759140872858,0.85044,112200.0,112190.0,0.4740512]
["bitfinex-derivatives","BTCF0:USTF0",1759140874466,1.10797181,112200.0,112190.0,0.4740512]
["bitfinex-derivatives","BTCF0:USTF0",1759140875671,1.10797181,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140880378,0.29889181,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140880579,1.10789181,112200.0,112190.0,0.55101148]
["bitfinex-derivatives","BTCF0:USTF0",1759140880771,1.10789181,112200.0,112190.0,0.4869612]
["bitfinex-derivatives","BTCF0:USTF0",1759140881477,1.10789181,112200.0,112190.0,0.55101148]
["bitfinex-derivatives","BTCF0:USTF0",1759140881672,1.10789181,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140885581,1.19698601,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140886579,1.19698601,112200.0,112190.0,0.4740512]
["bitfinex-derivatives","BTCF0:USTF0",1759140887480,0.04136,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140887680,1.19698601,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140889476,0.38798601,112200.0,112190.0,0.53810148]
["bitfinex-derivatives","BTCF0:USTF0",1759140889681,1.10785181,112200.0,112190.0,0.55131148]
["bitfinex-derivatives","BTCF0:USTF0",1759140890070,0.29889181,112200.0,112190.0,0.55131148]
["bitfinex-derivatives","BTCF0:USTF0",1759140890275,1.10785181,112200.0,112190.0,0.80884329]
["bitfinex-derivatives","BTCF0:USTF0",1759140890776,0.85032,112200.0,112190.0,0.80884329]
["bitfinex-derivatives","BTCF0:USTF0",1759140890980,0.02849,112200.0,112190.0,1.20884329]
["bitfinex-derivatives","BTCF0:USTF0",1759140891278,0.0054,112200.0,112190.0,1.22494311]
["bitfinex-derivatives","BTCF0:USTF0",1759140891480,0.005,112200.0,112190.0,1.22494311]
["bitfinex-derivatives","BTCF0:USTF0",1759140891681,0.0054,112200.0,112190.0,1.22494311]
["bitfinex-derivatives","BTCF0:USTF0",1759140892476,0.005,112200.0,112190.0,1.22494311]
["bitfinex-derivatives","BTCF0:USTF0",1759140892677,0.0054,112200.0,112190.0,1.22494311]
["bitfinex-derivatives","BTCF0:USTF0",1759140894979,0.0054,112200.0,112190.0,1.14479301]
["bitfinex-derivatives","BTCF0:USTF0",1759140895480,0.0054,112200.0,112190.0,1.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1759140895880,0.0054,112200.0,112190.0,1.46642511]
["bitfinex-derivatives","BTCF0:USTF0",1759140896181,0.005,112200.0,112190.0,1.46642511]
["bitfinex-derivatives","BTCF0:USTF0",1759140896381,0.0054,112200.0,112190.0,1.46642511]
["bitfinex-derivatives","BTCF0:USTF0",1759140896886,0.0054,112200.0,112190.0,1.17549286]
["bitfinex-derivatives","BTCF0:USTF0",1759140897382,0.0054,112200.0,112190.0,1.10562511]
["bitfinex-derivatives","BTCF0:USTF0",1759140897582,0.005,112200.0,112190.0,1.10562511]
["bitfinex-derivatives","BTCF0:USTF0",1759140897774,0.0054,112200.0,112190.0,1.10562511]
["bitfinex-derivatives","BTCF0:USTF0",1759140899082,0.0004,112200.0,112190.0,1.10562511]
["bitfinex-derivatives","BTCF0:USTF0",1759140899286,0.0004,112200.0,112190.0,1.10762511]
["bitfinex-derivatives","BTCF0:USTF0",1759140900084,0.0004,112200.0,112190.0,1.11362511]
["bitfinex-derivatives","BTCF0:USTF0",1759140900285,0.0004,112200.0,112190.0,1.91446511]
["bitfinex-derivatives","BTCF0:USTF0",1759140900483,0.0004,112200.0,112190.0,1.10862511]
["bitfinex-derivatives","BTCF0:USTF0",1759140900684,0.0004,112200.0,112190.0,1.91746511]
["bitfinex-derivatives","BTCF0:USTF0",1759140901480,0.0004,112200.0,112190.0,1.99016264]
["bitfinex-derivatives","BTCF0:USTF0",1759140901680,0.0004,112200.0,112190.0,1.47505902]
["bitfinex-derivatives","BTCF0:USTF0",1759140901882,0.0004,112200.0,112190.0,1.73259083]
["bitfinex-derivatives","BTCF0:USTF0",1759140902288,0.0004,112200.0,112190.0,0.92379083]
["bitfinex-derivatives","BTCF0:USTF0",1759140902687,0.0004,112200.0,112190.0,1.73259083]
["bitfinex-derivatives","BTCF0:USTF0",1759140903889,0.0004,112200.0,112190.0,1.99012264]
["bitfinex-derivatives","BTCF0:USTF0",1759140905195,0.0004,112200.0,112190.0,1.18132264]
["bitfinex-derivatives","BTCF0:USTF0",1759140905393,0.0004,112200.0,112190.0,1.99008264]
["bitfinex-derivatives","BTCF0:USTF0",1759140908186,0.0004,112200.0,112190.0,2.00613245]
["bitfinex-derivatives","BTCF0:USTF0",1759140910183,0.0004,112200.0,112190.0,2.00578255]
["bitfinex-derivatives","BTCF0:USTF0",1759140912493,0.0004,112200.0,112190.0,1.19702255]
["bitfinex-derivatives","BTCF0:USTF0",1759140912793,0.0004,112200.0,112190.0,2.00570255]
["bitfinex-derivatives","BTCF0:USTF0",1759140913196,0.0004,112200.0,112190.0,2.07570255]
["bitfinex-derivatives","BTCF0:USTF0",1759140914001,0.0004,112200.0,112190.0,1.26702255]
["bitfinex-derivatives","BTCF0:USTF0",1759140914193,0.0004,112200.0,112190.0,2.07570255]
["bitfinex-derivatives","BTCF0:USTF0",1759140916200,0.0004,112200.0,112190.0,1.26702255]
["bitfinex-derivatives","BTCF0:USTF0",1759140916397,0.0004,112200.0,112190.0,2.07566255]
["bitfinex-derivatives","BTCF0:USTF0",1759140918696,0.0004,112200.0,112190.0,1.26702255]
["bitfinex-derivatives","BTCF0:USTF0",1759140918896,0.0004,112200.0,112190.0,2.07566255]
["bitfinex-derivatives","BTCF0:USTF0",1759140919097,0.0004,112200.0,112190.0,0.6796113]
["bitfinex-derivatives","BTCF0:USTF0",1759140919297,0.28065686,112200.0,112190.0,1.25955666]
["bitfinex-derivatives","BTCF0:USTF0",1759140919500,0.0233,112200.0,112190.0,1.25955666]
["bitfinex-derivatives","BTCF0:USTF0",1759140922322,0.0233,112200.0,112190.0,1.19545806]
["bitfinex-derivatives","BTCF0:USTF0",1759140930416,0.0233,112200.0,112190.0,1.27560816]
["bitfinex-derivatives","BTCF0:USTF0",1759140930622,0.0233,112200.0,112190.0,1.19545806]
["bitfinex-derivatives","BTCF0:USTF0",1759140931312,0.0004,112200.0,112190.0,1.45281492]
["bitfinex-derivatives","BTCF0:USTF0",1759140932322,0.0004,112200.0,112190.0,1.51692613]
["bitfinex-derivatives","BTCF0:USTF0",1759140932522,0.65250002,112220.0,112210.0,0.1237263]
["bitfinex-derivatives","BTCF0:USTF0",1759140932719,0.65330002,112220.0,112210.0,0.38108316]
["bitfinex-derivatives","BTCF0:USTF0",1759140933127,0.65330002,112220.0,112210.0,0.44519078]
["bitfinex-derivatives","BTCF0:USTF0",1759140933921,0.65630002,112220.0,112210.0,0.44519078]
["bitfinex-derivatives","BTCF0:USTF0",1759140935120,0.65830002,112220.0,112210.0,0.38108316]
["bitfinex-derivatives","BTCF0:USTF0",1759140935320,0.65830002,112220.0,112210.0,0.38197316]
["bitfinex-derivatives","BTCF0:USTF0",1759140936028,0.65830002,112220.0,112210.0,0.36917316]
["bitfinex-derivatives","BTCF0:USTF0",1759140936619,0.65830002,112220.0,112210.0,0.43328078]
["bitfinex-derivatives","BTCF0:USTF0",1759140943737,0.40094316,112220.0,112210.0,0.43328078]
["bitfinex-derivatives","BTCF0:USTF0",1759140943935,0.65830002,112220.0,112210.0,0.36917316]
["bitfinex-derivatives","BTCF0:USTF0",1759140945539,0.67880199,112220.0,112210.0,0.41725372]
["bitfinex-derivatives","BTCF0:USTF0",1759140946038,0.42144513,112220.0,112210.0,0.41725372]
["bitfinex-derivatives","BTCF0:USTF0",1759140946340,0.67880199,112220.0,112210.0,0.41725372]
["bitfinex-derivatives","BTCF0:USTF0",1759140947836,1.33615885,112220.0,112210.0,0.15989686]
["bitfinex-derivatives","BTCF0:USTF0",1759140948137,1.33615885,112220.0,112210.0,0.1118163]
["bitfinex-derivatives","BTCF0:USTF0",1759140948138,1.42523715,112220.0,112210.0,0.1118163]
["bitfinex-derivatives","BTCF0:USTF0",1759140950039,1.42523715,112220.0,112210.0,0.15989686]
["bitfinex-derivatives","BTCF0:USTF0",1759140950939,0.91052343,112220.0,112210.0,0.15989686]
["bitfinex-derivatives","BTCF0:USTF0",1759140951140,1.42523715,112220.0,112210.0,0.15989686]
["bitfinex-derivatives","BTCF0:USTF0",1759140951641,1.42523715,112220.0,112210.0,0.41725372]
["bitfinex-derivatives","BTCF0:USTF0",1759140952439,0.91052343,112220.0,112210.0,0.41725372]
["bitfinex-derivatives","BTCF0:USTF0",1759140952639,1.42523715,112220.0,112210.0,0.41725372]
["bitfinex-derivatives","BTCF0:USTF0",1759140953938,1.42523715,112220.0,112210.0,0.07081056]
["bitfinex-derivatives","BTCF0:USTF0",1759140954147,1.83371715,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140954739,1.83371715,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140955542,1.83371715,112220.0,112210.0,0.13805686]
["bitfinex-derivatives","BTCF0:USTF0",1759140956541,1.02523715,112220.0,112210.0,0.13805686]
["bitfinex-derivatives","BTCF0:USTF0",1759140956743,1.83371715,112220.0,112210.0,0.13805686]
["bitfinex-derivatives","BTCF0:USTF0",1759140959546,1.83371715,112220.0,112210.0,0.15966686]
["bitfinex-derivatives","BTCF0:USTF0",1759140960143,1.31896343,112220.0,112210.0,0.15966686]
["bitfinex-derivatives","BTCF0:USTF0",1759140960444,1.83367715,112220.0,112210.0,0.15966686]
["bitfinex-derivatives","BTCF0:USTF0",1759140960746,1.83367715,112220.0,112210.0,0.13805686]
["bitfinex-derivatives","BTCF0:USTF0",1759140960939,1.83367715,112220.0,112210.0,0.04897056]
["bitfinex-derivatives","BTCF0:USTF0",1759140961738,2.23367715,112220.0,112210.0,0.04897056]
["bitfinex-derivatives","BTCF0:USTF0",1759140962644,2.21306197,112220.0,112210.0,0.04897056]
["bitfinex-derivatives","BTCF0:USTF0",1759140963244,2.21306197,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140967551,1.87511399,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140968146,1.06667399,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140968352,1.87507399,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140970253,1.76583346,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140971147,1.76583346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140973047,0.95743346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140973249,1.76583346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140975259,0.95743346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140975451,1.76583346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140977157,1.76583346,112220.0,112210.0,0.13805686]
["bitfinex-derivatives","BTCF0:USTF0",1759140977461,1.76583346,112220.0,112210.0,0.04897056]
["bitfinex-derivatives","BTCF0:USTF0",1759140977653,1.76583346,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759140978158,1.76583346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140980962,0.95743346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140981152,1.76579346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140982057,1.76579346,112220.0,112210.0,0.13805686]
["bitfinex-derivatives","BTCF0:USTF0",1759140985463,1.76579346,112220.0,112210.0,0.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1759140985664,1.76579346,112220.0,112200.0,0.04808056]
["bitfinex-derivatives","BTCF0:USTF0",1759140985665,0.1255863,112210.0,112200.0,0.04808056]
["bitfinex-derivatives","BTCF0:USTF0",1759140985866,0.40356146,112210.0,112200.0,0.0890942]
["bitfinex-derivatives","BTCF0:USTF0",1759140986763,0.40356146,112210.0,112200.0,0.0900942]
["bitfinex-derivatives","BTCF0:USTF0",1759140987266,0.40356146,112210.0,112200.0,0.0910942]
["bitfinex-derivatives","BTCF0:USTF0",1759140991068,0.55156146,112210.0,112200.0,0.0910942]
["bitfinex-derivatives","BTCF0:USTF0",1759140991268,1.35988146,112210.0,112200.0,0.0910942]
["bitfinex-derivatives","BTCF0:USTF0",1759141000777,0.55156146,112210.0,112200.0,0.0910942]
["bitfinex-derivatives","BTCF0:USTF0",1759141000973,1.35984146,112210.0,112200.0,0.0910942]
["bitfinex-derivatives","BTCF0:USTF0",1759141005277,0.55156146,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759141005470,1.35984146,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759141006079,1.35984146,112210.0,112200.0,0.0910942]
["bitfinex-derivatives","BTCF0:USTF0",1759141006374,1.35984146,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759141006577,0.1255942,112200.0,112190.0,0.13806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141006775,0.66097997,112200.0,112190.0,0.13806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141007772,0.40350678,112200.0,112190.0,0.14506746]
["bitfinex-derivatives","BTCF0:USTF0",1759141007972,0.40350678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141010673,1.21174678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141012783,0.40350678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141012982,1.21174678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141016984,0.40350678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141017181,1.21170678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141019992,0.40350678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141020287,1.21166678,112200.0,112190.0,0.16927746]
["bitfinex-derivatives","BTCF0:USTF0",1759141021086,1.35966678,112200.0,112190.0,0.16927746]
["bitfinex-derivatives","BTCF0:USTF0",1759141023085,1.35966678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141023591,1.10219359,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141023889,1.35966678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141024784,0.55150678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141024990,1.35966678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141026592,0.55150678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141026790,1.35966678,112200.0,112190.0,0.14806746]
["bitfinex-derivatives","BTCF0:USTF0",1759141026988,0.05693939,112200.0,112190.0,0.42675065]
["bitfinex-derivatives","BTCF0:USTF0",1759141027188,0.05693939,112200.0,112190.0,0.77867009]
["bitfinex-derivatives","BTCF0:USTF0",1759141027384,0.54674,112200.0,112190.0,0.77778009]
["bitfinex-derivatives","BTCF0:USTF0",1759141027785,0.54714,112200.0,112190.0,0.77778009]
["bitfinex-derivatives","BTCF0:USTF0",1759141028484,0.54714,112200.0,112190.0,1.13858009]
["bitfinex-derivatives","BTCF0:USTF0",1759141029196,0.6362342,112200.0,112190.0,1.13858009]
["bitfinex-derivatives","BTCF0:USTF0",1759141032391,0.89370425,112200.0,112190.0,1.13857695]
["bitfinex-derivatives","BTCF0:USTF0",1759141033795,0.89370425,112200.0,112190.0,0.8811069]
["bitfinex-derivatives","BTCF0:USTF0",1759141033998,0.89370425,112200.0,112190.0,1.13857695]
["bitfinex-derivatives","BTCF0:USTF0",1759141034689,0.89370425,112200.0,112190.0,0.5203069]
["bitfinex-derivatives","BTCF0:USTF0",1759141034886,1.1511743,112200.0,112190.0,0.5203069]
["bitfinex-derivatives","BTCF0:USTF0",1759141035593,1.1511743,112200.0,112190.0,0.56841847]
["bitfinex-derivatives","BTCF0:USTF0",1759141035594,1.17162073,112200.0,112190.0,0.56841847]
["bitfinex-derivatives","BTCF0:USTF0",1759141035903,1.17162073,112200.0,112190.0,0.16842377]
["bitfinex-derivatives","BTCF0:USTF0",1759141036193,1.17162073,112200.0,112190.0,0.0991022]
["bitfinex-derivatives","BTCF0:USTF0",1759141040493,1.17162003,112200.0,112190.0,0.0991022]
["bitfinex-derivatives","BTCF0:USTF0",1759141043204,1.17162003,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759141044097,1.17162003,112200.0,112190.0,0.05811157]
["bitfinex-derivatives","BTCF0:USTF0",1759141045996,1.17162003,112200.0,112190.0,0.14721377]
["bitfinex-derivatives","BTCF0:USTF0",1759141046799,1.17162003,112200.0,112190.0,0.17044377]
["bitfinex-derivatives","BTCF0:USTF0",1759141047197,1.17162003,112200.0,112190.0,0.08134157]
["bitfinex-derivatives","BTCF0:USTF0",1759141051707,1.31962003,112200.0,112190.0,0.08134157]
["bitfinex-derivatives","BTCF0:USTF0",1759141051906,1.17162003,112200.0,112190.0,0.08134157]
["bitfinex-derivatives","BTCF0:USTF0",1759141055309,1.17162003,112200.0,112190.0,0.08223157]
["bitfinex-derivatives","BTCF0:USTF0",1759141056208,1.17162003,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141059012,0.14643993,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141059215,1.46926003,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141062710,0.66138003,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141062921,1.46926003,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141071022,0.95431993,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141071219,1.46926003,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141076326,1.46926003,112200.0,112190.0,0.42880382]
["bitfinex-derivatives","BTCF0:USTF0",1759141076526,1.46926003,112200.0,112190.0,0.17133377]
["bitfinex-derivatives","BTCF0:USTF0",1759141078338,1.46926003,112200.0,112190.0,0.17044377]
["bitfinex-derivatives","BTCF0:USTF0",1759141078537,1.46926003,112200.0,112190.0,0.53124377]
["bitfinex-derivatives","BTCF0:USTF0",1759141080936,0.40390998,112200.0,112190.0,0.80148382]
["bitfinex-derivatives","BTCF0:USTF0",1759141081141,1.21162998,112200.0,112190.0,0.80148382]
["bitfinex-derivatives","BTCF0:USTF0",1759141081341,1.21122998,112200.0,112190.0,0.80148382]
["bitfinex-derivatives","BTCF0:USTF0",1759141081542,1.21162998,112200.0,112190.0,0.80148382]
["bitfinex-derivatives","BTCF0:USTF0",1759141082332,1.21162998,112200.0,112190.0,0.80237382]
["bitfinex-derivatives","BTCF0:USTF0",1759141083544,1.21162998,112200.0,112190.0,0.54490377]
["bitfinex-derivatives","BTCF0:USTF0",1759141083744,0.40390998,112200.0,112190.0,0.80237382]
["bitfinex-derivatives","BTCF0:USTF0",1759141083944,1.21158998,112200.0,112190.0,0.80237382]
["bitfinex-derivatives","BTCF0:USTF0",1759141084132,0.40390998,112200.0,112190.0,0.80237382]
["bitfinex-derivatives","BTCF0:USTF0",1759141084337,1.21158998,112200.0,112190.0,0.80237382]
["bitfinex-derivatives","BTCF0:USTF0",1759141084537,1.21118998,112200.0,112190.0,0.80237382]
["bitfinex-derivatives","BTCF0:USTF0",1759141084738,1.21158998,112200.0,112190.0,0.80237382]
["bitfinex-derivatives","BTCF0:USTF0",1759141085548,1.19114425,112200.0,112190.0,0.75426225]
["bitfinex-derivatives","BTCF0:USTF0",1759141085745,0.83127,112200.0,112190.0,0.75426225]
["bitfinex-derivatives","BTCF0:USTF0",1759141086046,1.08874005,112200.0,112190.0,0.75426225]
["bitfinex-derivatives","BTCF0:USTF0",1759141086850,0.02359,112200.0,112190.0,1.15426225]
["bitfinex-derivatives","BTCF0:USTF0",1759141087051,0.02319,112200.0,112190.0,1.15426225]
["bitfinex-derivatives","BTCF0:USTF0",1759141087246,0.04337456,112210.0,112200.0,0.1233142]
["bitfinex-derivatives","BTCF0:USTF0",1759141087442,1.10772461,112210.0,112200.0,0.38078425]
["bitfinex-derivatives","BTCF0:USTF0",1759141087649,1.10812461,112210.0,112200.0,0.38078425]
["bitfinex-derivatives","BTCF0:USTF0",1759141087850,1.19721091,112210.0,112200.0,0.38078425]
["bitfinex-derivatives","BTCF0:USTF0",1759141088358,1.19721091,112210.0,112200.0,0.42887225]
["bitfinex-derivatives","BTCF0:USTF0",1759141089152,1.19721091,112210.0,112200.0,0.38078425]
["bitfinex-derivatives","BTCF0:USTF0",1759141089353,1.19721091,112210.0,112200.0,0.42886479]
["bitfinex-derivatives","BTCF0:USTF0",1759141091452,1.10764461,112210.0,112200.0,0.78966479]
["bitfinex-derivatives","BTCF0:USTF0",1759141091655,1.10804461,112210.0,112200.0,0.78966479]
["bitfinex-derivatives","BTCF0:USTF0",1759141092249,1.19713091,112210.0,112200.0,0.78966479]
["bitfinex-derivatives","BTCF0:USTF0",1759141093947,1.21067091,112210.0,112200.0,0.78966479]
["bitfinex-derivatives","BTCF0:USTF0",1759141094355,0.95320086,112210.0,112200.0,0.78962175]
["bitfinex-derivatives","BTCF0:USTF0",1759141099256,0.95320086,112210.0,112200.0,0.53219474]
["bitfinex-derivatives","BTCF0:USTF0",1759141099457,1.21062787,112210.0,112200.0,0.78962175]
["bitfinex-derivatives","BTCF0:USTF0",1759141099756,1.21062787,112210.0,112200.0,0.53219474]
["bitfinex-derivatives","BTCF0:USTF0",1759141100758,1.21062787,112210.0,112200.0,0.53308474]
["bitfinex-derivatives","BTCF0:USTF0",1759141102954,1.21062787,112210.0,112200.0,0.17228474]
["bitfinex-derivatives","BTCF0:USTF0",1759141103161,0.40302787,112210.0,112200.0,0.53308474]
["bitfinex-derivatives","BTCF0:USTF0",1759141103358,1.21050787,112210.0,112200.0,0.53308474]
["bitfinex-derivatives","BTCF0:USTF0",1759141106862,0.13206086,112210.0,112200.0,0.79051175]
["bitfinex-derivatives","BTCF0:USTF0",1759141107164,0.93950086,112210.0,112200.0,0.79051175]
["bitfinex-derivatives","BTCF0:USTF0",1759141107458,0.93950086,112210.0,112200.0,0.53308474]
["bitfinex-derivatives","BTCF0:USTF0",1759141107655,0.93950086,112210.0,112200.0,0.79051175]
["bitfinex-derivatives","BTCF0:USTF0",1759141110165,0.93950086,112210.0,112200.0,0.74243121]
["bitfinex-derivatives","BTCF0:USTF0",1759141110359,0.93946086,112210.0,112200.0,0.74243121]
["bitfinex-derivatives","BTCF0:USTF0",1759141110666,0.13206086,112210.0,112200.0,0.74243121]
["bitfinex-derivatives","BTCF0:USTF0",1759141110856,0.93946086,112210.0,112200.0,0.74243121]
["bitfinex-derivatives","BTCF0:USTF0",1759141111764,0.13206086,112210.0,112200.0,0.74243121]
["bitfinex-derivatives","BTCF0:USTF0",1759141111964,0.93946086,112210.0,112200.0,0.74243121]
["bitfinex-derivatives","BTCF0:USTF0",1759141116666,0.93946086,112210.0,112200.0,0.80653883]
["bitfinex-derivatives","BTCF0:USTF0",1759141117070,0.13206086,112210.0,112200.0,0.80653883]
["bitfinex-derivatives","BTCF0:USTF0",1759141117266,0.04297456,112210.0,112200.0,0.80653883]
["bitfinex-derivatives","BTCF0:USTF0",1759141117460,0.9101238,112220.0,112200.0,1.29563303]
["bitfinex-derivatives","BTCF0:USTF0",1759141117664,0.95369299,112220.0,112210.0,0.3396432]
["bitfinex-derivatives","BTCF0:USTF0",1759141117977,0.95449299,112220.0,112210.0,0.3396432]
["bitfinex-derivatives","BTCF0:USTF0",1759141118664,0.95449299,112220.0,112210.0,0.7004432]
["bitfinex-derivatives","BTCF0:USTF0",1759141118866,0.95749299,112220.0,112210.0,0.7004432]
["bitfinex-derivatives","BTCF0:USTF0",1759141119064,0.95669299,112220.0,112210.0,0.7895295]
["bitfinex-derivatives","BTCF0:USTF0",1759141119264,0.95709299,112220.0,112210.0,0.7895295]
["bitfinex-derivatives","BTCF0:USTF0",1759141119568,0.14973299,112220.0,112210.0,0.7895295]
["bitfinex-derivatives","BTCF0:USTF0",1759141119771,0.95709299,112220.0,112210.0,0.7895295]
["bitfinex-derivatives","BTCF0:USTF0",1759141119971,0.95669299,112220.0,112210.0,0.7895295]
["bitfinex-derivatives","BTCF0:USTF0",1759141120473,0.95709299,112220.0,112210.0,0.7895295]
["bitfinex-derivatives","BTCF0:USTF0",1759141120673,0.96009299,112220.0,112210.0,0.7895295]
["bitfinex-derivatives","BTCF0:USTF0",1759141121472,0.96009299,112220.0,112210.0,0.7904195]
["bitfinex-derivatives","BTCF0:USTF0",1759141124775,1.21752,112220.0,112210.0,0.7904195]
["bitfinex-derivatives","BTCF0:USTF0",1759141125777,1.21752,112220.0,112210.0,0.74228331]
["bitfinex-derivatives","BTCF0:USTF0",1759141128974,1.21752,112220.0,112210.0,0.4721063]
["bitfinex-derivatives","BTCF0:USTF0",1759141133075,1.21752,112220.0,112210.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759141135273,1.21752,112220.0,112210.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759141135684,1.21752,112220.0,112210.0,0.07035619]
["bitfinex-derivatives","BTCF0:USTF0",1759141140180,0.96009299,112220.0,112210.0,0.07035619]
["bitfinex-derivatives","BTCF0:USTF0",1759141140486,1.21752,112220.0,112210.0,0.07035619]
["bitfinex-derivatives","BTCF0:USTF0",1759141141488,0.95997299,112220.0,112210.0,0.07035619]
["bitfinex-derivatives","BTCF0:USTF0",1759141141683,1.2174,112220.0,112210.0,0.07035619]
["bitfinex-derivatives","BTCF0:USTF0",1759141156293,1.21738088,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141156890,1.47478877,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141157796,1.21738088,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141158498,0.95997299,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141158690,1.21738088,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141158885,1.47478877,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141163197,1.47478877,112220.0,112210.0,0.07035619]
["bitfinex-derivatives","BTCF0:USTF0",1759141163402,1.21738088,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141167107,0.95997299,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141167306,1.21738088,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141168510,1.21730088,112220.0,112210.0,0.32776408]
["bitfinex-derivatives","BTCF0:USTF0",1759141172808,1.47470877,112220.0,112210.0,0.07035619]
["bitfinex-derivatives","BTCF0:USTF0",1759141173015,2.23550877,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141175811,2.23550877,112220.0,112210.0,0.04902619]
["bitfinex-derivatives","BTCF0:USTF0",1759141178611,1.87470877,112220.0,112210.0,0.04902619]
["bitfinex-derivatives","BTCF0:USTF0",1759141178814,2.23550877,112220.0,112210.0,0.04902619]
["bitfinex-derivatives","BTCF0:USTF0",1759141179615,1.83550877,112220.0,112210.0,0.04902619]
["bitfinex-derivatives","BTCF0:USTF0",1759141181423,2.49291666,112220.0,112210.0,0.04902619]
["bitfinex-derivatives","BTCF0:USTF0",1759141181720,0.1241463,112210.0,112200.0,0.04813619]
["bitfinex-derivatives","BTCF0:USTF0",1759141181921,1.02022127,112210.0,112200.0,0.04813619]
["bitfinex-derivatives","BTCF0:USTF0",1759141182110,0.0890942,112200.0,112190.0,0.40893619]
["bitfinex-derivatives","BTCF0:USTF0",1759141182311,1.44608998,112200.0,112190.0,0.40893619]
["bitfinex-derivatives","BTCF0:USTF0",1759141182618,1.44608998,112200.0,112190.0,0.43031619]
["bitfinex-derivatives","BTCF0:USTF0",1759141183621,1.44608998,112200.0,112190.0,0.51941839]
["bitfinex-derivatives","BTCF0:USTF0",1759141184210,1.44608998,112200.0,112190.0,0.43331619]
["bitfinex-derivatives","BTCF0:USTF0",1759141184520,1.44608998,112200.0,112190.0,0.43031619]
["bitfinex-derivatives","BTCF0:USTF0",1759141184821,1.44608998,112200.0,112190.0,0.43631619]
["bitfinex-derivatives","BTCF0:USTF0",1759141186221,0.63896998,112200.0,112190.0,0.43631619]
["bitfinex-derivatives","BTCF0:USTF0",1759141186421,1.44608998,112200.0,112190.0,0.43631619]
["bitfinex-derivatives","BTCF0:USTF0",1759141187723,1.44608998,112200.0,112190.0,0.41493619]
["bitfinex-derivatives","BTCF0:USTF0",1759141188324,0.63896998,112200.0,112190.0,0.41493619]
["bitfinex-derivatives","BTCF0:USTF0",1759141188521,1.44624998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141189625,0.63896998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141189820,1.44628998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141193329,0.63896998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141193627,1.44612998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141194121,0.63896998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141194522,1.44612998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141195330,0.63896998,112200.0,112190.0,0.52541839]
["bitfinex-derivatives","BTCF0:USTF0",1759141195529,1.44612998,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141195727,0.63896998,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141195929,1.44612998,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141196733,1.18872209,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141197028,0.38156209,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141197230,0.9313142,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141197539,1.18872209,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141198931,0.38156209,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141199131,1.18936209,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141199437,0.1241542,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141199734,1.18936209,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141202038,0.9318342,112200.0,112190.0,0.78282628]
["bitfinex-derivatives","BTCF0:USTF0",1759141202336,0.9321542,112200.0,112190.0,0.79544628]
["bitfinex-derivatives","BTCF0:USTF0",1759141202537,1.18956209,112200.0,112190.0,0.79544628]
["bitfinex-derivatives","BTCF0:USTF0",1759141204933,0.02141,112200.0,112190.0,1.19544628]
["bitfinex-derivatives","BTCF0:USTF0",1759141205339,0.02181,112200.0,112190.0,1.19544628]
["bitfinex-derivatives","BTCF0:USTF0",1759141205842,0.02181,112200.0,112190.0,1.95539009]
["bitfinex-derivatives","BTCF0:USTF0",1759141210947,0.02141,112200.0,112190.0,1.95539009]
["bitfinex-derivatives","BTCF0:USTF0",1759141211243,0.02181,112200.0,112190.0,1.95539009]
["bitfinex-derivatives","BTCF0:USTF0",1759141211944,0.02141,112200.0,112190.0,2.38029771]
["bitfinex-derivatives","BTCF0:USTF0",1759141212138,0.02181,112200.0,112190.0,2.38029771]
["bitfinex-derivatives","BTCF0:USTF0",1759141212539,0.0004,112200.0,112190.0,2.57359798]
["bitfinex-derivatives","BTCF0:USTF0",1759141213043,0.1101008,112210.0,112200.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759141213346,0.36830869,112210.0,112200.0,0.97397313]
["bitfinex-derivatives","BTCF0:USTF0",1759141213945,0.36830869,112210.0,112200.0,1.06306733]
["bitfinex-derivatives","BTCF0:USTF0",1759141214350,0.1109008,112210.0,112200.0,1.39891998]
["bitfinex-derivatives","BTCF0:USTF0",1759141214741,0.1109008,112210.0,112200.0,2.20679998]
["bitfinex-derivatives","BTCF0:USTF0",1759141215647,0.1315189,112210.0,112200.0,2.25488728]
["bitfinex-derivatives","BTCF0:USTF0",1759141216546,0.38892679,112210.0,112200.0,2.25488728]
["bitfinex-derivatives","BTCF0:USTF0",1759141216951,0.1315189,112210.0,112200.0,2.25488728]
["bitfinex-derivatives","BTCF0:USTF0",1759141217148,0.38892679,112210.0,112200.0,2.25488728]
["bitfinex-derivatives","BTCF0:USTF0",1759141218148,0.29983599,112210.0,112200.0,2.25488728]
["bitfinex-derivatives","BTCF0:USTF0",1759141218355,0.0424281,112210.0,112200.0,1.99748017]
["bitfinex-derivatives","BTCF0:USTF0",1759141219249,0.0424281,112210.0,112200.0,1.18960017]
["bitfinex-derivatives","BTCF0:USTF0",1759141219555,0.0424281,112210.0,112200.0,1.99728017]
["bitfinex-derivatives","BTCF0:USTF0",1759141220648,0.0424281,112210.0,112200.0,1.59728017]
["bitfinex-derivatives","BTCF0:USTF0",1759141221036,0.0416281,112210.0,112200.0,1.59728017]
["bitfinex-derivatives","BTCF0:USTF0",1759141221240,0.02101,112210.0,112200.0,1.59720017]
["bitfinex-derivatives","BTCF0:USTF0",1759141221746,0.02141,112210.0,112200.0,1.59720017]
["bitfinex-derivatives","BTCF0:USTF0",1759141223750,0.02141,112210.0,112200.0,0.78960017]
["bitfinex-derivatives","BTCF0:USTF0",1759141223951,0.02141,112210.0,112200.0,1.59708017]
["bitfinex-derivatives","BTCF0:USTF0",1759141225654,0.02141,112210.0,112200.0,1.54899287]
["bitfinex-derivatives","BTCF0:USTF0",1759141229858,0.02141,112210.0,112200.0,1.61314022]
["bitfinex-derivatives","BTCF0:USTF0",1759141230252,0.02141,112210.0,112200.0,0.80566022]
["bitfinex-derivatives","BTCF0:USTF0",1759141230463,0.02141,112210.0,112200.0,1.61286022]
["bitfinex-derivatives","BTCF0:USTF0",1759141232360,0.02141,112210.0,112200.0,1.55770046]
["bitfinex-derivatives","BTCF0:USTF0",1759141233255,0.02141,112210.0,112200.0,1.62184781]
["bitfinex-derivatives","BTCF0:USTF0",1759141233758,0.02141,112210.0,112200.0,1.55770046]
["bitfinex-derivatives","BTCF0:USTF0",1759141233959,0.02141,112210.0,112200.0,1.62184781]
["bitfinex-derivatives","BTCF0:USTF0",1759141235159,0.02141,112210.0,112200.0,1.61286022]
["bitfinex-derivatives","BTCF0:USTF0",1759141235160,0.1104963,112210.0,112200.0,1.61286022]
["bitfinex-derivatives","BTCF0:USTF0",1759141235755,0.1104963,112210.0,112200.0,0.54825155]
["bitfinex-derivatives","BTCF0:USTF0",1759141236156,0.1104963,112210.0,112200.0,1.35565155]
["bitfinex-derivatives","BTCF0:USTF0",1759141236362,0.1104963,112210.0,112200.0,1.61318022]
["bitfinex-derivatives","BTCF0:USTF0",1759141236563,0.1104963,112210.0,112200.0,0.80566022]
["bitfinex-derivatives","BTCF0:USTF0",1759141236862,0.1104963,112210.0,112200.0,1.61318022]
["bitfinex-derivatives","BTCF0:USTF0",1759141237262,0.1104963,112210.0,112200.0,0.80566022]
["bitfinex-derivatives","BTCF0:USTF0",1759141237469,0.1104963,112210.0,112200.0,1.61314022]
["bitfinex-derivatives","BTCF0:USTF0",1759141238362,0.1104963,112210.0,112200.0,1.61310022]
["bitfinex-derivatives","BTCF0:USTF0",1759141238562,0.1104963,112210.0,112200.0,0.80566022]
["bitfinex-derivatives","BTCF0:USTF0",1759141238762,0.1104963,112210.0,112200.0,1.61310022]
["bitfinex-derivatives","BTCF0:USTF0",1759141239267,0.1104963,112210.0,112200.0,1.61306022]
["bitfinex-derivatives","BTCF0:USTF0",1759141240863,0.1104963,112210.0,112200.0,1.54891287]
["bitfinex-derivatives","BTCF0:USTF0",1759141241362,0.1104963,112210.0,112200.0,0.74151287]
["bitfinex-derivatives","BTCF0:USTF0",1759141241661,0.1104963,112210.0,112200.0,1.54883287]
["bitfinex-derivatives","BTCF0:USTF0",1759141243065,0.1104963,112210.0,112200.0,0.74151287]
["bitfinex-derivatives","BTCF0:USTF0",1759141243564,0.1104963,112210.0,112200.0,1.54875287]
["bitfinex-derivatives","BTCF0:USTF0",1759141249269,0.1104963,112210.0,112200.0,0.74151287]
["bitfinex-derivatives","BTCF0:USTF0",1759141249470,0.1104963,112210.0,112200.0,1.54899287]
["bitfinex-derivatives","BTCF0:USTF0",1759141249772,0.1104963,112210.0,112200.0,0.74151287]
["bitfinex-derivatives","BTCF0:USTF0",1759141249972,0.1104963,112210.0,112200.0,1.54895287]
["bitfinex-derivatives","BTCF0:USTF0",1759141250473,0.1104963,112210.0,112200.0,0.74151287]
["bitfinex-derivatives","BTCF0:USTF0",1759141250667,0.1104963,112210.0,112200.0,1.61326022]
["bitfinex-derivatives","BTCF0:USTF0",1759141255578,0.13110584,112210.0,112200.0,1.61326022]
["bitfinex-derivatives","BTCF0:USTF0",1759141255877,0.13110584,112210.0,112200.0,1.54911287]
["bitfinex-derivatives","BTCF0:USTF0",1759141263285,0.13110584,112210.0,112200.0,1.55000287]
["bitfinex-derivatives","BTCF0:USTF0",1759141264179,0.04201954,112210.0,112200.0,1.55000287]
["bitfinex-derivatives","BTCF0:USTF0",1759141264581,0.13110584,112210.0,112200.0,1.55000287]
["bitfinex-derivatives","BTCF0:USTF0",1759141264983,0.04201954,112210.0,112200.0,1.55000287]
["bitfinex-derivatives","BTCF0:USTF0",1759141265582,0.04201954,112210.0,112200.0,1.61415022]
["bitfinex-derivatives","BTCF0:USTF0",1759141265782,0.02141,112210.0,112200.0,1.61415022]
["bitfinex-derivatives","BTCF0:USTF0",1759141266990,0.02141,112210.0,112200.0,1.55000287]
["bitfinex-derivatives","BTCF0:USTF0",1759141267187,0.1104963,112210.0,112200.0,1.55000287]
["bitfinex-derivatives","BTCF0:USTF0",1759141268782,0.02141,112210.0,112200.0,1.61415022]
["bitfinex-derivatives","BTCF0:USTF0",1759141270190,0.1104963,112210.0,112200.0,1.61415022]
["bitfinex-derivatives","BTCF0:USTF0",1759141274588,0.1104963,112210.0,112200.0,0.80655022]
["bitfinex-derivatives","BTCF0:USTF0",1759141274795,0.1104963,112210.0,112200.0,1.61411022]
["bitfinex-derivatives","BTCF0:USTF0",1759141278797,0.1104963,112210.0,112200.0,1.54996287]
["bitfinex-derivatives","BTCF0:USTF0",1759141280199,0.1104963,112210.0,112200.0,1.80736148]
["bitfinex-derivatives","BTCF0:USTF0",1759141284397,0.1104963,112210.0,112200.0,1.87736148]
["bitfinex-derivatives","BTCF0:USTF0",1759141285798,0.1104963,112210.0,112200.0,1.3623142]
["bitfinex-derivatives","BTCF0:USTF0",1759141286103,0.1104963,112210.0,112200.0,1.87704148]
["bitfinex-derivatives","BTCF0:USTF0",1759141286502,0.36789994,112210.0,112200.0,1.87704148]
["bitfinex-derivatives","BTCF0:USTF0",1759141288607,0.36789994,112210.0,112200.0,1.94118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141292504,0.1104963,112210.0,112200.0,1.94118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141292709,0.36789994,112210.0,112200.0,1.94118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141295808,0.1104963,112210.0,112200.0,1.94118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141298513,0.1104963,112210.0,112200.0,1.93118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141305611,0.13112518,112210.0,112200.0,1.86704148]
["bitfinex-derivatives","BTCF0:USTF0",1759141305818,0.04203888,112210.0,112200.0,1.86704148]
["bitfinex-derivatives","BTCF0:USTF0",1759141307413,0.02102888,112210.0,112200.0,1.86704148]
["bitfinex-derivatives","BTCF0:USTF0",1759141307810,0.02102888,112210.0,112200.0,1.93118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141308012,0.02062888,112210.0,112200.0,1.93118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141308212,0.0004,112210.0,112200.0,1.93118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141308706,0.0004,112210.0,112200.0,1.86704148]
["bitfinex-derivatives","BTCF0:USTF0",1759141309016,0.0004,112210.0,112200.0,1.93118883]
["bitfinex-derivatives","BTCF0:USTF0",1759141319525,0.0004,112210.0,112200.0,1.12394883]
["bitfinex-derivatives","BTCF0:USTF0",1759141319722,0.0004,112210.0,112200.0,1.93114883]
["bitfinex-derivatives","BTCF0:USTF0",1759141320224,0.0004,112210.0,112200.0,1.12394883]
["bitfinex-derivatives","BTCF0:USTF0",1759141320527,0.0004,112210.0,112200.0,1.93114883]
["bitfinex-derivatives","BTCF0:USTF0",1759141320727,0.0004,112210.0,112200.0,1.12394883]
["bitfinex-derivatives","BTCF0:USTF0",1759141320928,0.0004,112210.0,112200.0,1.93114883]
["bitfinex-derivatives","BTCF0:USTF0",1759141322329,0.0004,112210.0,112200.0,0.60914155]
["bitfinex-derivatives","BTCF0:USTF0",1759141322529,0.0004,112210.0,112200.0,1.93114883]
["bitfinex-derivatives","BTCF0:USTF0",1759141324434,0.0004,112210.0,112200.0,1.12394883]
["bitfinex-derivatives","BTCF0:USTF0",1759141324630,0.0004,112210.0,112200.0,1.93114883]
["bitfinex-derivatives","BTCF0:USTF0",1759141326939,0.0004,112210.0,112200.0,1.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1759141327131,0.02228,112210.0,112200.0,1.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1759141327332,0.02228,112210.0,112200.0,1.86114883]
["bitfinex-derivatives","BTCF0:USTF0",1759141327836,0.03503,112210.0,112200.0,1.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1759141328038,0.03503,112210.0,112200.0,1.86114883]
["bitfinex-derivatives","BTCF0:USTF0",1759141328240,0.78151994,112210.0,112200.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1759141328543,0.80214097,112210.0,112200.0,0.04899083]
["bitfinex-derivatives","BTCF0:USTF0",1759141329231,1.05954461,112210.0,112200.0,0.04899083]
["bitfinex-derivatives","BTCF0:USTF0",1759141330432,1.05954461,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141331447,1.42034461,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141333136,1.43234461,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141334134,1.42634461,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141334335,1.44708986,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141334638,1.42634461,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141335841,0.1240722,112190.0,112180.0,0.52038413]
["bitfinex-derivatives","BTCF0:USTF0",1759141336030,0.38147584,112190.0,112180.0,0.77778777]
["bitfinex-derivatives","BTCF0:USTF0",1759141338937,0.39058611,112190.0,112180.0,0.77778777]
["bitfinex-derivatives","BTCF0:USTF0",1759141339944,0.41167412,112190.0,112180.0,0.77778777]
["bitfinex-derivatives","BTCF0:USTF0",1759141340331,0.41180723,112190.0,112180.0,0.52038413]
["bitfinex-derivatives","BTCF0:USTF0",1759141340640,0.46157775,112190.0,112180.0,0.52038413]
["bitfinex-derivatives","BTCF0:USTF0",1759141341242,0.46157775,112190.0,112180.0,0.04810083]
["bitfinex-derivatives","BTCF0:USTF0",1759141341442,0.1254403,112180.0,112170.0,0.53783078]
["bitfinex-derivatives","BTCF0:USTF0",1759141342345,0.38297705,112180.0,112170.0,0.53783078]
["bitfinex-derivatives","BTCF0:USTF0",1759141342649,0.38297705,112180.0,112170.0,0.54683078]
["bitfinex-derivatives","BTCF0:USTF0",1759141344353,0.1254403,112180.0,112170.0,0.54683078]
["bitfinex-derivatives","BTCF0:USTF0",1759141344554,0.38297705,112180.0,112170.0,0.54683078]
["bitfinex-derivatives","BTCF0:USTF0",1759141345658,0.38297705,112180.0,112170.0,0.49872995]
["bitfinex-derivatives","BTCF0:USTF0",1759141346948,0.1254403,112180.0,112170.0,0.49872995]
["bitfinex-derivatives","BTCF0:USTF0",1759141352055,0.1254403,112180.0,112170.0,0.7562667]
["bitfinex-derivatives","BTCF0:USTF0",1759141353253,0.1254403,112180.0,112170.0,0.49872995]
["bitfinex-derivatives","BTCF0:USTF0",1759141353254,0.38297705,112180.0,112170.0,0.49872995]
["bitfinex-derivatives","BTCF0:USTF0",1759141353753,0.1254403,112180.0,112170.0,0.49872995]
["bitfinex-derivatives","BTCF0:USTF0",1759141354154,0.1254403,112180.0,112170.0,0.7562667]
["bitfinex-derivatives","BTCF0:USTF0",1759141355354,0.1254403,112180.0,112170.0,0.80436753]
["bitfinex-derivatives","BTCF0:USTF0",1759141355560,0.1254403,112180.0,112170.0,0.7562667]
["bitfinex-derivatives","BTCF0:USTF0",1759141355860,0.1254403,112180.0,112170.0,0.80436753]
["bitfinex-derivatives","BTCF0:USTF0",1759141360558,0.03633,112180.0,112170.0,0.80436753]
["bitfinex-derivatives","BTCF0:USTF0",1759141360759,0.03633,112180.0,112170.0,0.54683078]
["bitfinex-derivatives","BTCF0:USTF0",1759141360960,0.03633,112180.0,112170.0,0.80436753]
["bitfinex-derivatives","BTCF0:USTF0",1759141361464,0.1254403,112180.0,112170.0,0.49872995]
["bitfinex-derivatives","BTCF0:USTF0",1759141361765,0.1254403,112180.0,112170.0,0.7562667]
["bitfinex-derivatives","BTCF0:USTF0",1759141362260,0.1254403,112180.0,112170.0,0.49872995]
["bitfinex-derivatives","BTCF0:USTF0",1759141362564,0.1254403,112180.0,112170.0,0.7562667]
["bitfinex-derivatives","BTCF0:USTF0",1759141365364,0.1254403,112180.0,112170.0,0.82041405]
["bitfinex-derivatives","BTCF0:USTF0",1759141367766,0.1254403,112180.0,112170.0,0.7562667]
["bitfinex-derivatives","BTCF0:USTF0",1759141369367,0.1254403,112180.0,112170.0,0.82041405]
["bitfinex-derivatives","BTCF0:USTF0",1759141371671,0.1254403,112180.0,112170.0,0.45961405]
["bitfinex-derivatives","BTCF0:USTF0",1759141371968,0.1254403,112180.0,112170.0,0.82041405]
["bitfinex-derivatives","BTCF0:USTF0",1759141376174,0.03633,112180.0,112170.0,0.82041405]
["bitfinex-derivatives","BTCF0:USTF0",1759141376470,1.1602669,112190.0,112180.0,0.1120903]
["bitfinex-derivatives","BTCF0:USTF0",1759141376681,1.03288302,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141377068,0.22484302,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141377273,1.03288302,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141377472,1.03284302,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141378273,1.29037977,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141379478,0.48237977,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141379776,1.29033977,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141382671,1.29033977,112190.0,112180.0,0.16024587]
["bitfinex-derivatives","BTCF0:USTF0",1759141383378,0.48237977,112190.0,112180.0,0.16024587]
["bitfinex-derivatives","BTCF0:USTF0",1759141383578,1.03264302,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141383777,0.94353492,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141383978,1.03263722,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141384175,1.03303722,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141388985,1.03303722,112190.0,112180.0,0.16024587]
["bitfinex-derivatives","BTCF0:USTF0",1759141389186,1.03303722,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141391083,1.03303036,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141394195,0.96217183,112190.0,112180.0,0.41778262]
["bitfinex-derivatives","BTCF0:USTF0",1759141400295,1.2197063,112190.0,112180.0,0.41778034]
["bitfinex-derivatives","BTCF0:USTF0",1759141403801,0.96217183,112190.0,112180.0,0.41778034]
["bitfinex-derivatives","BTCF0:USTF0",1759141403994,1.2197063,112190.0,112180.0,0.41778034]
["bitfinex-derivatives","BTCF0:USTF0",1759141408203,1.2197063,112190.0,112180.0,0.16024587]
["bitfinex-derivatives","BTCF0:USTF0",1759141408405,1.2197063,112190.0,112180.0,0.41778034]
["bitfinex-derivatives","BTCF0:USTF0",1759141410207,1.2197063,112190.0,112180.0,0.41867034]
["bitfinex-derivatives","BTCF0:USTF0",1759141410409,1.2197063,112190.0,112180.0,0.67620481]
["bitfinex-derivatives","BTCF0:USTF0",1759141410709,0.4119063,112190.0,112180.0,0.67620481]
["bitfinex-derivatives","BTCF0:USTF0",1759141410910,1.2194663,112190.0,112180.0,0.67620481]
["bitfinex-derivatives","BTCF0:USTF0",1759141412103,0.15437183,112190.0,112180.0,0.67620481]
["bitfinex-derivatives","BTCF0:USTF0",1759141412309,0.96193183,112190.0,112180.0,0.67620481]
["bitfinex-derivatives","BTCF0:USTF0",1759141412613,1.2194663,112190.0,112180.0,0.67620481]
["bitfinex-derivatives","BTCF0:USTF0",1759141417315,1.2194663,112190.0,112180.0,0.62804924]
["bitfinex-derivatives","BTCF0:USTF0",1759141418914,0.15437183,112190.0,112180.0,0.62804924]
["bitfinex-derivatives","BTCF0:USTF0",1759141419115,1.2194663,112190.0,112180.0,0.62804924]
["bitfinex-derivatives","BTCF0:USTF0",1759141419919,0.4119063,112190.0,112180.0,0.62804924]
["bitfinex-derivatives","BTCF0:USTF0",1759141420217,0.94804183,112190.0,112180.0,0.64066924]
["bitfinex-derivatives","BTCF0:USTF0",1759141420917,0.94764183,112190.0,112180.0,0.64066924]
["bitfinex-derivatives","BTCF0:USTF0",1759141421211,0.94804183,112190.0,112180.0,0.64066924]
["bitfinex-derivatives","BTCF0:USTF0",1759141426916,0.94804183,112190.0,112180.0,0.70481659]
["bitfinex-derivatives","BTCF0:USTF0",1759141427118,0.96144183,112190.0,112180.0,0.70481659]
["bitfinex-derivatives","BTCF0:USTF0",1759141427318,0.15388183,112190.0,112180.0,0.70481659]
["bitfinex-derivatives","BTCF0:USTF0",1759141427519,1.2189363,112190.0,112180.0,0.70481659]
["bitfinex-derivatives","BTCF0:USTF0",1759141427818,1.19832704,112190.0,112180.0,0.70481659]
["bitfinex-derivatives","BTCF0:USTF0",1759141429818,1.21891842,112190.0,112180.0,0.64066924]
["bitfinex-derivatives","BTCF0:USTF0",1759141430414,1.21891842,112190.0,112180.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1759141430621,1.21891842,112190.0,112180.0,0.28140447]
["bitfinex-derivatives","BTCF0:USTF0",1759141430923,1.21891842,112190.0,112180.0,0.37051547]
["bitfinex-derivatives","BTCF0:USTF0",1759141431424,0.41139842,112190.0,112180.0,0.37051547]
["bitfinex-derivatives","BTCF0:USTF0",1759141431620,0.02099138,112190.0,112180.0,1.40146994]
["bitfinex-derivatives","BTCF0:USTF0",1759141431917,0.0004,112190.0,112180.0,1.46561729]
["bitfinex-derivatives","BTCF0:USTF0",1759141432116,0.110133,112190.0,112180.0,1.46561729]
["bitfinex-derivatives","BTCF0:USTF0",1759141432318,0.110533,112190.0,112180.0,1.46561729]
["bitfinex-derivatives","BTCF0:USTF0",1759141432515,1.18907007,112200.0,112190.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1759141432721,1.21039056,112200.0,112190.0,0.73072747]
["bitfinex-derivatives","BTCF0:USTF0",1759141432915,0.40287056,112200.0,112190.0,0.73072747]
["bitfinex-derivatives","BTCF0:USTF0",1759141433118,0.40287056,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141433316,1.18987007,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141433621,1.21038583,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141433823,1.21638583,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141434023,1.21938583,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141434223,1.19887007,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141434926,0.39135007,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141435130,1.19883007,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141435727,0.39135007,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141436023,1.19883007,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141436230,1.20798119,112200.0,112190.0,0.77885664]
["bitfinex-derivatives","BTCF0:USTF0",1759141436824,1.20798119,112200.0,112190.0,0.77974664]
["bitfinex-derivatives","BTCF0:USTF0",1759141440626,0.01895112,112200.0,112190.0,1.46218929]
["bitfinex-derivatives","BTCF0:USTF0",1759141440832,0.01895112,112200.0,112190.0,1.20465482]
["bitfinex-derivatives","BTCF0:USTF0",1759141441133,0.01815112,112200.0,112190.0,1.20465482]
["bitfinex-derivatives","BTCF0:USTF0",1759141441332,0.01855112,112200.0,112190.0,1.20465482]
["bitfinex-derivatives","BTCF0:USTF0",1759141441524,0.0094,112200.0,112190.0,1.20465482]
["bitfinex-derivatives","BTCF0:USTF0",1759141441920,0.0094,112200.0,112190.0,0.94712035]
["bitfinex-derivatives","BTCF0:USTF0",1759141442125,0.119525,112200.0,112190.0,2.01209482]
["bitfinex-derivatives","BTCF0:USTF0",1759141442428,0.098495,112200.0,112190.0,2.01209482]
["bitfinex-derivatives","BTCF0:USTF0",1759141442628,0.0094,112200.0,112190.0,2.26962929]
["bitfinex-derivatives","BTCF0:USTF0",1759141443031,0.009,112200.0,112190.0,2.20548194]
["bitfinex-derivatives","BTCF0:USTF0",1759141443232,0.0094,112200.0,112190.0,2.28563204]
["bitfinex-derivatives","BTCF0:USTF0",1759141443431,0.0094,112200.0,112190.0,1.47819204]
["bitfinex-derivatives","BTCF0:USTF0",1759141443736,0.0094,112200.0,112190.0,2.35857887]
["bitfinex-derivatives","BTCF0:USTF0",1759141444233,0.009,112200.0,112190.0,2.28563204]
["bitfinex-derivatives","BTCF0:USTF0",1759141444533,0.0094,112200.0,112190.0,2.26951856]
["bitfinex-derivatives","BTCF0:USTF0",1759141445427,0.0094,112200.0,112190.0,1.46207856]
["bitfinex-derivatives","BTCF0:USTF0",1759141445630,0.0094,112200.0,112190.0,2.26947856]
["bitfinex-derivatives","BTCF0:USTF0",1759141445830,0.0094,112200.0,112190.0,2.20544194]
["bitfinex-derivatives","BTCF0:USTF0",1759141446831,0.0094,112200.0,112190.0,2.56624194]
["bitfinex-derivatives","BTCF0:USTF0",1759141447929,0.0094,112200.0,112190.0,2.56620194]
["bitfinex-derivatives","BTCF0:USTF0",1759141448633,0.0094,112200.0,112190.0,2.63776609]
["bitfinex-derivatives","BTCF0:USTF0",1759141449436,0.0094,112200.0,112190.0,1.83040609]
["bitfinex-derivatives","BTCF0:USTF0",1759141449631,0.0094,112200.0,112190.0,2.63776609]
["bitfinex-derivatives","BTCF0:USTF0",1759141451635,0.0094,112200.0,112190.0,1.83040609]
["bitfinex-derivatives","BTCF0:USTF0",1759141452038,0.0094,112200.0,112190.0,2.63772609]
["bitfinex-derivatives","BTCF0:USTF0",1759141453130,0.38011979,112220.0,112210.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1759141453330,0.02232,112220.0,112210.0,1.54143207]
["bitfinex-derivatives","BTCF0:USTF0",1759141453529,0.0008,112220.0,112210.0,1.8169826]
["bitfinex-derivatives","BTCF0:USTF0",1759141453936,0.124068,112230.0,112220.0,0.1119297]
["bitfinex-derivatives","BTCF0:USTF0",1759141454131,0.110598,112230.0,112220.0,0.63961864]
["bitfinex-derivatives","BTCF0:USTF0",1759141454332,0.0008,112230.0,112220.0,1.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1759141454539,0.13231525,112240.0,112230.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1759141454540,0.02152,112240.0,112230.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1759141454840,0.02152,112240.0,112230.0,1.54642617]
["bitfinex-derivatives","BTCF0:USTF0",1759141455140,0.0004,112240.0,112230.0,1.61814293]
["bitfinex-derivatives","BTCF0:USTF0",1759141455339,0.0004,112240.0,112230.0,1.89390667]
["bitfinex-derivatives","BTCF0:USTF0",1759141455738,0.029,112240.0,112230.0,1.13460535]
["bitfinex-derivatives","BTCF0:USTF0",1759141455939,0.0294,112240.0,112230.0,1.94188535]
["bitfinex-derivatives","BTCF0:USTF0",1759141456140,0.029,112240.0,112230.0,1.94188535]
["bitfinex-derivatives","BTCF0:USTF0",1759141456342,0.0294,112240.0,112230.0,1.94188535]
["bitfinex-derivatives","BTCF0:USTF0",1759141456742,0.0004,112240.0,112230.0,1.94188535]
["bitfinex-derivatives","BTCF0:USTF0",1759141457442,0.0044,112240.0,112230.0,1.94188535]
["bitfinex-derivatives","BTCF0:USTF0",1759141457644,0.0044,112240.0,112230.0,1.94184535]
["bitfinex-derivatives","BTCF0:USTF0",1759141457840,0.0044,112240.0,112230.0,2.34184535]
["bitfinex-derivatives","BTCF0:USTF0",1759141458041,0.1105693,112260.0,112250.0,0.1153859]
["bitfinex-derivatives","BTCF0:USTF0",1759141458345,0.1113693,112260.0,112250.0,0.37292037]
["bitfinex-derivatives","BTCF0:USTF0",1759141458545,0.36890377,112260.0,112250.0,0.37292037]
["bitfinex-derivatives","BTCF0:USTF0",1759141459245,0.39090377,112260.0,112250.0,0.37292037]
["bitfinex-derivatives","BTCF0:USTF0",1759141460645,0.40190377,112260.0,112250.0,0.37292037]
["bitfinex-derivatives","BTCF0:USTF0",1759141462042,0.40190377,112260.0,112250.0,0.1153859]
["bitfinex-derivatives","BTCF0:USTF0",1759141462240,0.1443693,112260.0,112250.0,0.3725844]
["bitfinex-derivatives","BTCF0:USTF0",1759141463249,0.1443693,112260.0,112250.0,0.2835285]
["bitfinex-derivatives","BTCF0:USTF0",1759141463447,0.4147578,112260.0,112250.0,0.111546]
["bitfinex-derivatives","BTCF0:USTF0",1759141464044,0.4147578,112260.0,112250.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1759141465053,0.3977578,112260.0,112250.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1759141466039,0.1405593,112260.0,112250.0,0.3696345]
["bitfinex-derivatives","BTCF0:USTF0",1759141466548,0.1405593,112260.0,112250.0,0.2805785]
["bitfinex-derivatives","BTCF0:USTF0",1759141466549,0.1325593,112260.0,112250.0,0.2805785]
["bitfinex-derivatives","BTCF0:USTF0",1759141466945,0.1325593,112260.0,112250.0,0.3696345]
["bitfinex-derivatives","BTCF0:USTF0",1759141467451,0.1325593,112260.0,112250.0,0.2805785]
["bitfinex-derivatives","BTCF0:USTF0",1759141467654,0.1325593,112260.0,112250.0,0.3696345]
["bitfinex-derivatives","BTCF0:USTF0",1759141467843,0.1325593,112260.0,112250.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1759141469848,0.3897578,112260.0,112250.0,0.3696345]
["bitfinex-derivatives","BTCF0:USTF0",1759141470439,0.1193693,112260.0,112250.0,0.7342745]
["bitfinex-derivatives","BTCF0:USTF0",1759141472053,0.1325593,112260.0,112250.0,0.7342745]
["bitfinex-derivatives","BTCF0:USTF0",1759141472349,0.1325593,112260.0,112250.0,0.473236]
["bitfinex-derivatives","BTCF0:USTF0",1759141472548,0.0088,112260.0,112250.0,0.7342745]
["bitfinex-derivatives","BTCF0:USTF0",1759141472747,0.097848,112260.0,112250.0,0.7342745]
["bitfinex-derivatives","BTCF0:USTF0",1759141472948,0.097048,112260.0,112250.0,0.7342745]
["bitfinex-derivatives","BTCF0:USTF0",1759141473148,0.0084,112260.0,112250.0,0.7342745]
["bitfinex-derivatives","BTCF0:USTF0",1759141473952,0.0154,112260.0,112250.0,0.7342745]
["bitfinex-derivatives","BTCF0:USTF0",1759141478450,0.0154,112260.0,112250.0,1.0950745]
["bitfinex-derivatives","BTCF0:USTF0",1759141484158,0.0154,112260.0,112250.0,1.1650745]
["bitfinex-derivatives","BTCF0:USTF0",1759141484358,0.0154,112260.0,112250.0,1.21297759]
["bitfinex-derivatives","BTCF0:USTF0",1759141484359,0.03589317,112260.0,112250.0,1.21297759]
["bitfinex-derivatives","BTCF0:USTF0",1759141484765,0.03589317,112260.0,112250.0,1.14297759]
["bitfinex-derivatives","BTCF0:USTF0",1759141485761,0.03589317,112260.0,112250.0,1.0950745]
["bitfinex-derivatives","BTCF0:USTF0",1759141486060,0.03589317,112260.0,112250.0,1.9018745]
["bitfinex-derivatives","BTCF0:USTF0",1759141486263,0.03589317,112260.0,112250.0,1.0950745]
["bitfinex-derivatives","BTCF0:USTF0",1759141486465,0.03589317,112260.0,112250.0,1.9018745]
["bitfinex-derivatives","BTCF0:USTF0",1759141486652,0.03589317,112260.0,112250.0,0.837876]
["bitfinex-derivatives","BTCF0:USTF0",1759141486860,0.41772987,112260.0,112250.0,0.834036]
["bitfinex-derivatives","BTCF0:USTF0",1759141487061,0.41772987,112260.0,112250.0,1.640836]
["bitfinex-derivatives","BTCF0:USTF0",1759141487363,0.41772987,112260.0,112250.0,0.834036]
["bitfinex-derivatives","BTCF0:USTF0",1759141487553,0.41772987,112260.0,112250.0,1.640836]
["bitfinex-derivatives","BTCF0:USTF0",1759141487956,0.16053137,112260.0,112250.0,1.640836]
["bitfinex-derivatives","BTCF0:USTF0",1759141488474,0.16053137,112260.0,112250.0,1.8980345]
["bitfinex-derivatives","BTCF0:USTF0",1759141495768,0.1400382,112260.0,112250.0,1.94593759]
["bitfinex-derivatives","BTCF0:USTF0",1759141496462,0.1400382,112260.0,112250.0,1.8980345]
["bitfinex-derivatives","BTCF0:USTF0",1759141498666,0.41774972,112260.0,112250.0,1.32803361]
["bitfinex-derivatives","BTCF0:USTF0",1759141500058,0.16055122,112260.0,112250.0,1.32803361]
["bitfinex-derivatives","BTCF0:USTF0",1759141500667,0.41774972,112260.0,112250.0,1.32803361]
["bitfinex-derivatives","BTCF0:USTF0",1759141502272,0.41775669,112260.0,112250.0,1.32803361]
["bitfinex-derivatives","BTCF0:USTF0",1759141503275,0.41775669,112260.0,112250.0,1.2799561]
["bitfinex-derivatives","BTCF0:USTF0",1759141503773,0.41775669,112260.0,112250.0,1.32805913]
["bitfinex-derivatives","BTCF0:USTF0",1759141503974,0.41775669,112260.0,112250.0,0.52133913]
["bitfinex-derivatives","BTCF0:USTF0",1759141507293,0.41775669,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141509796,0.32870849,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141513597,0.3081885,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141517400,0.32871488,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141517999,0.3081885,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141518597,0.3081885,112260.0,112250.0,0.49148668]
["bitfinex-derivatives","BTCF0:USTF0",1759141518996,0.3081885,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141519393,0.05099,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141520193,0.05099,112260.0,112250.0,0.53727272]
["bitfinex-derivatives","BTCF0:USTF0",1759141521402,0.05099,112260.0,112250.0,0.79447122]
["bitfinex-derivatives","BTCF0:USTF0",1759141524197,0.0378,112260.0,112250.0,0.79832564]
["bitfinex-derivatives","BTCF0:USTF0",1759141524397,0.29501292,112260.0,112250.0,0.79832564]
["bitfinex-derivatives","BTCF0:USTF0",1759141525506,0.29501292,112260.0,112250.0,0.54111272]
["bitfinex-derivatives","BTCF0:USTF0",1759141525701,0.30804292,112260.0,112250.0,0.78239288]
["bitfinex-derivatives","BTCF0:USTF0",1759141525906,0.32833647,112260.0,112250.0,0.78239288]
["bitfinex-derivatives","BTCF0:USTF0",1759141527808,0.32833647,112260.0,112250.0,0.77855288]
["bitfinex-derivatives","BTCF0:USTF0",1759141529808,0.07112355,112260.0,112250.0,0.77855288]
["bitfinex-derivatives","BTCF0:USTF0",1759141530010,0.32833647,112260.0,112250.0,0.77855288]
["bitfinex-derivatives","BTCF0:USTF0",1759141530709,0.32833647,112260.0,112250.0,0.78239288]
["bitfinex-derivatives","BTCF0:USTF0",1759141535810,0.30804292,112260.0,112250.0,0.79832564]
["bitfinex-derivatives","BTCF0:USTF0",1759141537509,0.30804292,112260.0,112250.0,0.79448564]
["bitfinex-derivatives","BTCF0:USTF0",1759141542411,0.56525584,112260.0,112250.0,0.4732361]
["bitfinex-derivatives","BTCF0:USTF0",1759141542611,0.94635215,112260.0,112250.0,0.13806124]
["bitfinex-derivatives","BTCF0:USTF0",1759141542809,1.34635215,112260.0,112250.0,0.13806124]
["bitfinex-derivatives","BTCF0:USTF0",1759141543315,1.34635215,112260.0,112250.0,0.0899461]
["bitfinex-derivatives","BTCF0:USTF0",1759141544108,1.43540075,112260.0,112250.0,0.0899461]
["bitfinex-derivatives","BTCF0:USTF0",1759141544825,1.43540075,112260.0,112250.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141547213,1.69261367,112260.0,112250.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141547914,1.43540075,112260.0,112250.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141548913,1.43540075,112260.0,112240.0,0.04811514]
["bitfinex-derivatives","BTCF0:USTF0",1759141548914,0.1017264,112250.0,112240.0,0.04811514]
["bitfinex-derivatives","BTCF0:USTF0",1759141549217,0.1233823,112230.0,112220.0,0.07099514]
["bitfinex-derivatives","BTCF0:USTF0",1759141549419,0.74139522,112230.0,112220.0,0.32820806]
["bitfinex-derivatives","BTCF0:USTF0",1759141549619,0.74139522,112230.0,112220.0,0.07099514]
["bitfinex-derivatives","BTCF0:USTF0",1759141549620,1.54787522,112230.0,112220.0,0.07099514]
["bitfinex-derivatives","BTCF0:USTF0",1759141550717,1.54787522,112230.0,112220.0,0.32820806]
["bitfinex-derivatives","BTCF0:USTF0",1759141551018,1.54787522,112230.0,112220.0,0.42428826]
["bitfinex-derivatives","BTCF0:USTF0",1759141552019,1.5566771,112230.0,112220.0,0.42428826]
["bitfinex-derivatives","BTCF0:USTF0",1759141552519,1.62705443,112230.0,112220.0,0.42428826]
["bitfinex-derivatives","BTCF0:USTF0",1759141552812,0.82057443,112230.0,112220.0,0.42428826]
["bitfinex-derivatives","BTCF0:USTF0",1759141553019,1.62709443,112230.0,112220.0,0.42428826]
["bitfinex-derivatives","BTCF0:USTF0",1759141553619,1.62709443,112230.0,112220.0,0.41728826]
["bitfinex-derivatives","BTCF0:USTF0",1759141553920,1.62709443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141556322,0.82057443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141556515,1.26633443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141556717,0.45977443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141556923,1.26633443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141558623,0.45977443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141558826,1.26633443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141570435,1.26633443,112230.0,112220.0,0.16407534]
["bitfinex-derivatives","BTCF0:USTF0",1759141570634,1.26633443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141571134,1.26633443,112230.0,112220.0,0.16407534]
["bitfinex-derivatives","BTCF0:USTF0",1759141571433,1.26633443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141571736,1.00912151,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141572031,1.26633443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141573536,0.20256151,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141573736,1.26633443,112230.0,112220.0,0.42128826]
["bitfinex-derivatives","BTCF0:USTF0",1759141574135,1.26633443,112230.0,112220.0,0.37317312]
["bitfinex-derivatives","BTCF0:USTF0",1759141574336,1.17726213,112230.0,112220.0,0.37317312]
["bitfinex-derivatives","BTCF0:USTF0",1759141575332,0.37070213,112230.0,112220.0,0.37317312]
["bitfinex-derivatives","BTCF0:USTF0",1759141575539,1.16846025,112230.0,112220.0,0.37317312]
["bitfinex-derivatives","BTCF0:USTF0",1759141576839,0.10468733,112230.0,112220.0,0.37317312]
["bitfinex-derivatives","BTCF0:USTF0",1759141577037,0.91196733,112230.0,112220.0,0.63038604]
["bitfinex-derivatives","BTCF0:USTF0",1759141577231,1.16946025,112230.0,112220.0,0.63038604]
["bitfinex-derivatives","BTCF0:USTF0",1759141577435,0.91224733,112230.0,112220.0,0.63038604]
["bitfinex-derivatives","BTCF0:USTF0",1759141577843,0.91228733,112230.0,112220.0,0.63038604]
["bitfinex-derivatives","BTCF0:USTF0",1759141578038,0.91228733,112230.0,112220.0,0.69442266]
["bitfinex-derivatives","BTCF0:USTF0",1759141578242,0.91228733,112230.0,112220.0,1.05522266]
["bitfinex-derivatives","BTCF0:USTF0",1759141580948,0.10468733,112230.0,112220.0,1.05522266]
["bitfinex-derivatives","BTCF0:USTF0",1759141581149,0.91212733,112230.0,112220.0,1.05522266]
["bitfinex-derivatives","BTCF0:USTF0",1759141581550,1.16934025,112230.0,112220.0,1.05522266]
["bitfinex-derivatives","BTCF0:USTF0",1759141581749,0.10468733,112230.0,112220.0,0.99118604]
["bitfinex-derivatives","BTCF0:USTF0",1759141581941,0.01267,112240.0,112230.0,0.1122622]
["bitfinex-derivatives","BTCF0:USTF0",1759141581942,0.66922,112240.0,112230.0,0.1122622]
["bitfinex-derivatives","BTCF0:USTF0",1759141582143,0.68953774,112240.0,112230.0,0.77834393]
["bitfinex-derivatives","BTCF0:USTF0",1759141582348,0.86213774,112240.0,112230.0,0.77834393]
["bitfinex-derivatives","BTCF0:USTF0",1759141582848,0.14380204,112240.0,112230.0,0.52113101]
["bitfinex-derivatives","BTCF0:USTF0",1759141583051,0.14380204,112240.0,112230.0,0.77834393]
["bitfinex-derivatives","BTCF0:USTF0",1759141583251,0.02175,112240.0,112230.0,1.06414466]
["bitfinex-derivatives","BTCF0:USTF0",1759141583452,0.02175,112240.0,112230.0,1.00110804]
["bitfinex-derivatives","BTCF0:USTF0",1759141584654,0.02175,112240.0,112230.0,0.74389512]
["bitfinex-derivatives","BTCF0:USTF0",1759141585850,0.03561,112240.0,112230.0,0.74389512]
["bitfinex-derivatives","BTCF0:USTF0",1759141586151,0.1246743,112240.0,112230.0,0.73127512]
["bitfinex-derivatives","BTCF0:USTF0",1759141586349,0.19542288,112240.0,112230.0,0.73132842]
["bitfinex-derivatives","BTCF0:USTF0",1759141590345,0.19542288,112240.0,112230.0,0.77932917]
["bitfinex-derivatives","BTCF0:USTF0",1759141590761,0.19542288,112240.0,112230.0,0.73132842]
["bitfinex-derivatives","BTCF0:USTF0",1759141590954,0.21571342,112240.0,112230.0,0.77932854]
["bitfinex-derivatives","BTCF0:USTF0",1759141595457,0.12664912,112240.0,112230.0,0.77932854]
["bitfinex-derivatives","BTCF0:USTF0",1759141596457,0.12664912,112240.0,112230.0,0.79194854]
["bitfinex-derivatives","BTCF0:USTF0",1759141600766,0.10635858,112240.0,112230.0,0.79194854]
["bitfinex-derivatives","BTCF0:USTF0",1759141602469,0.10635858,112240.0,112230.0,0.75274396]
["bitfinex-derivatives","BTCF0:USTF0",1759141603664,0.10635858,112240.0,112230.0,0.81678058]
["bitfinex-derivatives","BTCF0:USTF0",1759141605668,0.10635858,112240.0,112230.0,0.80798504]
["bitfinex-derivatives","BTCF0:USTF0",1759141607573,0.10635858,112240.0,112230.0,0.44718504]
["bitfinex-derivatives","BTCF0:USTF0",1759141607773,0.10635858,112240.0,112230.0,0.80798504]
["bitfinex-derivatives","BTCF0:USTF0",1759141612674,0.09249858,112240.0,112230.0,0.80798504]
["bitfinex-derivatives","BTCF0:USTF0",1759141614477,0.09249858,112240.0,112230.0,0.55071882]
["bitfinex-derivatives","BTCF0:USTF0",1759141614671,0.19488288,112240.0,112230.0,0.53809882]
["bitfinex-derivatives","BTCF0:USTF0",1759141614871,0.19488288,112240.0,112230.0,1.60208504]
["bitfinex-derivatives","BTCF0:USTF0",1759141615078,0.19488288,112240.0,112230.0,1.24128504]
["bitfinex-derivatives","BTCF0:USTF0",1759141616375,0.19488288,112240.0,112230.0,1.60208504]
["bitfinex-derivatives","BTCF0:USTF0",1759141617279,0.10581858,112240.0,112230.0,1.60208504]
["bitfinex-derivatives","BTCF0:USTF0",1759141618583,0.0004,112240.0,112230.0,2.27197126]
["bitfinex-derivatives","BTCF0:USTF0",1759141618969,1.11497726,112260.0,112250.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1759141619168,1.11497726,112260.0,112250.0,0.41654917]
["bitfinex-derivatives","BTCF0:USTF0",1759141619169,1.13534547,112260.0,112250.0,0.41654917]
["bitfinex-derivatives","BTCF0:USTF0",1759141619481,1.13534547,112260.0,112250.0,0.15928295]
["bitfinex-derivatives","BTCF0:USTF0",1759141619680,1.13534547,112260.0,112250.0,0.41654917]
["bitfinex-derivatives","BTCF0:USTF0",1759141619880,0.51390547,112260.0,112250.0,0.41654917]
["bitfinex-derivatives","BTCF0:USTF0",1759141620279,0.59375923,112260.0,112250.0,0.41654917]
["bitfinex-derivatives","BTCF0:USTF0",1759141620682,0.58875923,112260.0,112250.0,0.41654917]
["bitfinex-derivatives","BTCF0:USTF0",1759141621072,0.12970197,112260.0,112250.0,0.41654917]
["bitfinex-derivatives","BTCF0:USTF0",1759141621283,0.10973376,112260.0,112250.0,0.78996917]
["bitfinex-derivatives","BTCF0:USTF0",1759141621476,0.10973376,112260.0,112250.0,0.74190122]
["bitfinex-derivatives","BTCF0:USTF0",1759141621477,0.10933376,112260.0,112250.0,0.74190122]
["bitfinex-derivatives","BTCF0:USTF0",1759141621684,0.10973376,112260.0,112250.0,0.78993315]
["bitfinex-derivatives","BTCF0:USTF0",1759141622682,0.10973376,112260.0,112250.0,1.59917315]
["bitfinex-derivatives","BTCF0:USTF0",1759141623990,0.09630376,112260.0,112250.0,1.99917315]
["bitfinex-derivatives","BTCF0:USTF0",1759141624192,0.09670376,112260.0,112250.0,1.99917315]
["bitfinex-derivatives","BTCF0:USTF0",1759141624485,0.07445376,112260.0,112250.0,1.99917315]
["bitfinex-derivatives","BTCF0:USTF0",1759141624684,0.07485376,112260.0,112250.0,1.99917315]
["bitfinex-derivatives","BTCF0:USTF0",1759141624884,0.0054,112260.0,112250.0,1.95114122]
["bitfinex-derivatives","BTCF0:USTF0",1759141625082,0.005,112260.0,112250.0,1.95114122]
["bitfinex-derivatives","BTCF0:USTF0",1759141625285,0.0054,112260.0,112250.0,1.95114122]
["bitfinex-derivatives","BTCF0:USTF0",1759141625481,0.005,112260.0,112250.0,2.01517784]
["bitfinex-derivatives","BTCF0:USTF0",1759141625884,0.0054,112260.0,112250.0,2.01517784]
["bitfinex-derivatives","BTCF0:USTF0",1759141626381,0.0054,112260.0,112250.0,1.95114122]
["bitfinex-derivatives","BTCF0:USTF0",1759141626885,0.0054,112260.0,112250.0,1.99909307]
["bitfinex-derivatives","BTCF0:USTF0",1759141632288,0.0054,112260.0,112250.0,1.18985307]
["bitfinex-derivatives","BTCF0:USTF0",1759141632491,0.0054,112260.0,112250.0,1.99889307]
["bitfinex-derivatives","BTCF0:USTF0",1759141633489,0.0054,112260.0,112250.0,2.27395703]
["bitfinex-derivatives","BTCF0:USTF0",1759141633791,0.0054,112260.0,112250.0,2.27484703]
["bitfinex-derivatives","BTCF0:USTF0",1759141633982,0.005,112260.0,112250.0,2.27484703]
["bitfinex-derivatives","BTCF0:USTF0",1759141634185,0.0054,112260.0,112250.0,2.01758081]
["bitfinex-derivatives","BTCF0:USTF0",1759141634894,0.0054,112260.0,112250.0,2.27484703]
["bitfinex-derivatives","BTCF0:USTF0",1759141635185,0.03554,112280.0,112270.0,0.1102797]
["bitfinex-derivatives","BTCF0:USTF0",1759141635389,0.03554,112280.0,112270.0,0.72834592]
["bitfinex-derivatives","BTCF0:USTF0",1759141635892,0.1245717,112280.0,112270.0,0.72834592]
["bitfinex-derivatives","BTCF0:USTF0",1759141636291,0.1245717,112280.0,112270.0,1.53718592]
["bitfinex-derivatives","BTCF0:USTF0",1759141636489,0.1365717,112280.0,112270.0,0.4710797]
["bitfinex-derivatives","BTCF0:USTF0",1759141636792,0.1365717,112280.0,112270.0,1.53718592]
["bitfinex-derivatives","BTCF0:USTF0",1759141637390,0.1445717,112280.0,112270.0,1.53718592]
["bitfinex-derivatives","BTCF0:USTF0",1759141637696,0.15364768,112280.0,112270.0,1.53718592]
["bitfinex-derivatives","BTCF0:USTF0",1759141638593,0.15364768,112280.0,112270.0,0.72834592]
["bitfinex-derivatives","BTCF0:USTF0",1759141639393,0.22469156,112280.0,112270.0,0.72834592]
["bitfinex-derivatives","BTCF0:USTF0",1759141640601,0.48195778,112280.0,112270.0,0.4710797]
["bitfinex-derivatives","BTCF0:USTF0",1759141640792,0.48195778,112280.0,112270.0,0.1102797]
["bitfinex-derivatives","BTCF0:USTF0",1759141641297,0.48195778,112280.0,112270.0,0.4710797]
["bitfinex-derivatives","BTCF0:USTF0",1759141641893,0.22469156,112280.0,112270.0,0.4710797]
["bitfinex-derivatives","BTCF0:USTF0",1759141642098,0.22469156,112280.0,112270.0,0.72834592]
["bitfinex-derivatives","BTCF0:USTF0",1759141642299,0.21561508,112280.0,112270.0,0.72834592]
["bitfinex-derivatives","BTCF0:USTF0",1759141642500,0.21481508,112280.0,112270.0,0.72834592]
["bitfinex-derivatives","BTCF0:USTF0",1759141642691,0.21481508,112280.0,112270.0,0.74096592]
["bitfinex-derivatives","BTCF0:USTF0",1759141643000,0.11246388,112280.0,112270.0,0.74096592]
["bitfinex-derivatives","BTCF0:USTF0",1759141643298,0.11286388,112280.0,112270.0,0.74096592]
["bitfinex-derivatives","BTCF0:USTF0",1759141643495,0.11246388,112280.0,112270.0,0.74096592]
["bitfinex-derivatives","BTCF0:USTF0",1759141643701,0.11286388,112280.0,112270.0,0.75915225]
["bitfinex-derivatives","BTCF0:USTF0",1759141644597,0.0204,112280.0,112270.0,0.75915225]
["bitfinex-derivatives","BTCF0:USTF0",1759141644800,0.0204,112280.0,112270.0,0.8070177]
["bitfinex-derivatives","BTCF0:USTF0",1759141644993,0.02,112280.0,112270.0,0.8070177]
["bitfinex-derivatives","BTCF0:USTF0",1759141645194,0.0204,112280.0,112270.0,0.8070177]
["bitfinex-derivatives","BTCF0:USTF0",1759141645596,0.0204,112280.0,112270.0,0.75915225]
["bitfinex-derivatives","BTCF0:USTF0",1759141647303,0.0204,112280.0,112270.0,0.74096592]
["bitfinex-derivatives","BTCF0:USTF0",1759141647498,0.0204,112280.0,112270.0,0.78883137]
["bitfinex-derivatives","BTCF0:USTF0",1759141648201,0.0407378,112280.0,112270.0,0.74074982]
["bitfinex-derivatives","BTCF0:USTF0",1759141648398,0.0407378,112280.0,112270.0,0.99779994]
["bitfinex-derivatives","BTCF0:USTF0",1759141649598,0.0407378,112280.0,112270.0,1.35859994]
["bitfinex-derivatives","BTCF0:USTF0",1759141651105,0.0407378,112280.0,112270.0,2.16723994]
["bitfinex-derivatives","BTCF0:USTF0",1759141651306,0.0407378,112280.0,112270.0,2.21510539]
["bitfinex-derivatives","BTCF0:USTF0",1759141652107,0.0237378,112280.0,112270.0,2.21510539]
["bitfinex-derivatives","BTCF0:USTF0",1759141652303,0.0297378,112280.0,112270.0,2.21510539]
["bitfinex-derivatives","BTCF0:USTF0",1759141655002,0.0297378,112280.0,112270.0,1.40646539]
["bitfinex-derivatives","BTCF0:USTF0",1759141655203,0.0297378,112280.0,112270.0,2.21486539]
["bitfinex-derivatives","BTCF0:USTF0",1759141657310,0.0297378,112280.0,112270.0,2.21482539]
["bitfinex-derivatives","BTCF0:USTF0",1759141659304,0.0094,112280.0,112270.0,2.21482539]
["bitfinex-derivatives","BTCF0:USTF0",1759141661411,0.0984317,112280.0,112270.0,2.21482539]
["bitfinex-derivatives","BTCF0:USTF0",1759141663813,0.0984317,112280.0,112270.0,2.21450539]
["bitfinex-derivatives","BTCF0:USTF0",1759141664713,0.0094,112280.0,112270.0,2.21450539]
["bitfinex-derivatives","BTCF0:USTF0",1759141665710,0.0094,112280.0,112270.0,1.40646539]
["bitfinex-derivatives","BTCF0:USTF0",1759141665913,0.0094,112280.0,112270.0,2.21426539]
["bitfinex-derivatives","BTCF0:USTF0",1759141665914,0.02977712,112280.0,112270.0,2.21426539]
["bitfinex-derivatives","BTCF0:USTF0",1759141666513,0.17479997,112290.0,112280.0,0.0890318]
["bitfinex-derivatives","BTCF0:USTF0",1759141666715,0.19517763,112290.0,112280.0,0.98560204]
["bitfinex-derivatives","BTCF0:USTF0",1759141666913,0.19517763,112290.0,112280.0,0.98649204]
["bitfinex-derivatives","BTCF0:USTF0",1759141667415,0.19517763,112290.0,112280.0,1.79425204]
["bitfinex-derivatives","BTCF0:USTF0",1759141668109,0.19917763,112290.0,112280.0,1.79425204]
["bitfinex-derivatives","BTCF0:USTF0",1759141671523,0.18641763,112290.0,112280.0,1.80314204]
["bitfinex-derivatives","BTCF0:USTF0",1759141672114,0.18681763,112290.0,112280.0,1.80314204]
["bitfinex-derivatives","BTCF0:USTF0",1759141673125,0.18641763,112290.0,112280.0,1.80314204]
["bitfinex-derivatives","BTCF0:USTF0",1759141673327,0.18681763,112290.0,112280.0,1.80314204]
["bitfinex-derivatives","BTCF0:USTF0",1759141675830,0.18681763,112290.0,112280.0,1.85100749]
["bitfinex-derivatives","BTCF0:USTF0",1759141677432,0.18641763,112290.0,112280.0,1.85100749]
["bitfinex-derivatives","BTCF0:USTF0",1759141677734,0.18681763,112290.0,112280.0,1.85100749]
["bitfinex-derivatives","BTCF0:USTF0",1759141677935,0.16501763,112290.0,112280.0,1.85100749]
["bitfinex-derivatives","BTCF0:USTF0",1759141678130,0.09437888,112290.0,112280.0,1.85100749]
["bitfinex-derivatives","BTCF0:USTF0",1759141678337,0.004,112290.0,112280.0,2.06019216]
["bitfinex-derivatives","BTCF0:USTF0",1759141678541,0.0044,112290.0,112280.0,1.80314204]
["bitfinex-derivatives","BTCF0:USTF0",1759141678740,0.004,112290.0,112280.0,0.99538204]
["bitfinex-derivatives","BTCF0:USTF0",1759141679031,0.0044,112290.0,112280.0,0.99538204]
["bitfinex-derivatives","BTCF0:USTF0",1759141679531,0.004,112290.0,112280.0,1.80254204]
["bitfinex-derivatives","BTCF0:USTF0",1759141679729,0.0894225,112290.0,112280.0,1.80254204]
["bitfinex-derivatives","BTCF0:USTF0",1759141680036,0.0004,112290.0,112280.0,1.80354204]
["bitfinex-derivatives","BTCF0:USTF0",1759141680238,0.0004,112290.0,112280.0,1.81266723]
["bitfinex-derivatives","BTCF0:USTF0",1759141681032,0.0004,112290.0,112280.0,2.46971735]
["bitfinex-derivatives","BTCF0:USTF0",1759141681522,0.0004,112290.0,112280.0,2.21266723]
["bitfinex-derivatives","BTCF0:USTF0",1759141682136,0.0004,112290.0,112280.0,2.46971735]
["bitfinex-derivatives","BTCF0:USTF0",1759141684740,0.0004,112290.0,112280.0,1.66255735]
["bitfinex-derivatives","BTCF0:USTF0",1759141684941,0.0004,112290.0,112280.0,2.46951735]
["bitfinex-derivatives","BTCF0:USTF0",1759141686837,0.0004,112290.0,112280.0,2.46935735]
["bitfinex-derivatives","BTCF0:USTF0",1759141687036,0.0890204,112300.0,112290.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759141687230,0.1092765,112300.0,112290.0,0.95688233]
["bitfinex-derivatives","BTCF0:USTF0",1759141687439,0.0890204,112300.0,112290.0,0.95688233]
["bitfinex-derivatives","BTCF0:USTF0",1759141687940,0.0890204,112300.0,112290.0,1.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1759141689439,0.11427376,112300.0,112290.0,0.99802284]
["bitfinex-derivatives","BTCF0:USTF0",1759141689931,0.11427376,112300.0,112290.0,1.85258493]
["bitfinex-derivatives","BTCF0:USTF0",1759141689932,0.11127376,112300.0,112290.0,1.85258493]
["bitfinex-derivatives","BTCF0:USTF0",1759141690138,0.11127376,112300.0,112290.0,1.80470284]
["bitfinex-derivatives","BTCF0:USTF0",1759141690843,0.11127376,112300.0,112290.0,0.99802284]
["bitfinex-derivatives","BTCF0:USTF0",1759141691142,0.11127376,112300.0,112290.0,1.80510284]
["bitfinex-derivatives","BTCF0:USTF0",1759141692646,0.0910204,112300.0,112290.0,1.80510284]
["bitfinex-derivatives","BTCF0:USTF0",1759141693638,0.1132204,112300.0,112290.0,0.99802284]
["bitfinex-derivatives","BTCF0:USTF0",1759141693833,0.1132204,112300.0,112290.0,1.80498284]
["bitfinex-derivatives","BTCF0:USTF0",1759141694037,0.1132204,112300.0,112290.0,1.85286493]
["bitfinex-derivatives","BTCF0:USTF0",1759141696149,0.1132204,112300.0,112290.0,0.53180469]
["bitfinex-derivatives","BTCF0:USTF0",1759141696445,0.1132204,112300.0,112290.0,1.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1759141696638,0.1132204,112300.0,112290.0,1.85270493]
["bitfinex-derivatives","BTCF0:USTF0",1759141697744,0.1132204,112300.0,112290.0,1.04590493]
["bitfinex-derivatives","BTCF0:USTF0",1759141698045,0.13347268,112300.0,112290.0,1.80482284]
["bitfinex-derivatives","BTCF0:USTF0",1759141699146,0.13347268,112300.0,112290.0,1.80478284]
["bitfinex-derivatives","BTCF0:USTF0",1759141699944,0.13347268,112300.0,112290.0,1.80559284]
["bitfinex-derivatives","BTCF0:USTF0",1759141700145,0.13347268,112300.0,112290.0,1.80555284]
["bitfinex-derivatives","BTCF0:USTF0",1759141700350,0.13347268,112300.0,112290.0,0.99891284]
["bitfinex-derivatives","BTCF0:USTF0",1759141700551,0.13347268,112300.0,112290.0,1.80555284]
["bitfinex-derivatives","BTCF0:USTF0",1759141702540,0.13347268,112300.0,112290.0,1.85343493]
["bitfinex-derivatives","BTCF0:USTF0",1759141703445,0.1132204,112300.0,112290.0,1.85343493]
["bitfinex-derivatives","BTCF0:USTF0",1759141704351,0.80359724,112300.0,112290.0,0.87685209]
["bitfinex-derivatives","BTCF0:USTF0",1759141704550,0.80359724,112300.0,112290.0,1.17504342]
["bitfinex-derivatives","BTCF0:USTF0",1759141704850,0.80359724,112300.0,112290.0,1.58372551]
["bitfinex-derivatives","BTCF0:USTF0",1759141705551,0.54654712,112300.0,112290.0,1.58372551]
["bitfinex-derivatives","BTCF0:USTF0",1759141708451,0.54654712,112300.0,112290.0,1.59634551]
["bitfinex-derivatives","BTCF0:USTF0",1759141709450,0.54654712,112300.0,112290.0,1.33929539]
["bitfinex-derivatives","BTCF0:USTF0",1759141709644,0.54654712,112300.0,112290.0,1.59634551]
["bitfinex-derivatives","BTCF0:USTF0",1759141710251,0.54654712,112300.0,112290.0,1.59629788]
["bitfinex-derivatives","BTCF0:USTF0",1759141713752,0.54654712,112300.0,112290.0,1.33929539]
["bitfinex-derivatives","BTCF0:USTF0",1759141713952,0.54654712,112300.0,112290.0,1.59629788]
["bitfinex-derivatives","BTCF0:USTF0",1759141714145,0.13347712,112300.0,112290.0,1.59629788]
["bitfinex-derivatives","BTCF0:USTF0",1759141715941,0.13347712,112300.0,112290.0,1.54841579]
["bitfinex-derivatives","BTCF0:USTF0",1759141716351,0.13387712,112300.0,112290.0,1.54841579]
["bitfinex-derivatives","BTCF0:USTF0",1759141717356,0.13387712,112300.0,112290.0,0.74181579]
["bitfinex-derivatives","BTCF0:USTF0",1759141717557,0.13387712,112300.0,112290.0,1.54841579]
["bitfinex-derivatives","BTCF0:USTF0",1759141725163,0.13387712,112300.0,112290.0,0.74181579]
["bitfinex-derivatives","BTCF0:USTF0",1759141725554,0.13387712,112300.0,112290.0,1.54837579]
["bitfinex-derivatives","BTCF0:USTF0",1759141726060,0.13387712,112300.0,112290.0,1.59625788]
["bitfinex-derivatives","BTCF0:USTF0",1759141726460,0.14694712,112300.0,112290.0,1.59625788]
["bitfinex-derivatives","BTCF0:USTF0",1759141730568,0.14694712,112300.0,112290.0,0.78969788]
["bitfinex-derivatives","BTCF0:USTF0",1759141730769,0.14694712,112300.0,112290.0,1.59625788]
["bitfinex-derivatives","BTCF0:USTF0",1759141733577,0.14694712,112300.0,112290.0,1.58363788]
["bitfinex-derivatives","BTCF0:USTF0",1759141736970,0.14694712,112300.0,112290.0,1.32663539]
["bitfinex-derivatives","BTCF0:USTF0",1759141737166,0.14694712,112300.0,112290.0,1.58363788]
["bitfinex-derivatives","BTCF0:USTF0",1759141739583,0.14694712,112300.0,112290.0,1.59625788]
["bitfinex-derivatives","BTCF0:USTF0",1759141742279,0.14694712,112300.0,112290.0,0.78969788]
["bitfinex-derivatives","BTCF0:USTF0",1759141742479,0.14694712,112300.0,112290.0,1.59621788]
["bitfinex-derivatives","BTCF0:USTF0",1759141742982,0.14694712,112300.0,112290.0,0.77707788]
["bitfinex-derivatives","BTCF0:USTF0",1759141743177,0.14694712,112300.0,112290.0,1.58359788]
["bitfinex-derivatives","BTCF0:USTF0",1759141743483,0.14694712,112300.0,112290.0,0.77707788]
["bitfinex-derivatives","BTCF0:USTF0",1759141743676,0.14694712,112300.0,112290.0,1.58359788]
["bitfinex-derivatives","BTCF0:USTF0",1759141745882,0.14694712,112300.0,112290.0,0.77707788]
["bitfinex-derivatives","BTCF0:USTF0",1759141746081,0.14694712,112300.0,112290.0,1.58359788]
["bitfinex-derivatives","BTCF0:USTF0",1759141746582,0.14694712,112300.0,112290.0,1.22275868]
["bitfinex-derivatives","BTCF0:USTF0",1759141746781,0.14694712,112300.0,112290.0,0.96575619]
["bitfinex-derivatives","BTCF0:USTF0",1759141748074,0.14694712,112300.0,112290.0,1.22275868]
["bitfinex-derivatives","BTCF0:USTF0",1759141749387,0.14694712,112300.0,112290.0,0.41627868]
["bitfinex-derivatives","BTCF0:USTF0",1759141749785,0.80394961,112300.0,112290.0,0.07025209]
["bitfinex-derivatives","BTCF0:USTF0",1759141750085,0.54694712,112300.0,112290.0,0.27937249]
["bitfinex-derivatives","BTCF0:USTF0",1759141752382,0.5266904,112300.0,112290.0,0.27937249]
["bitfinex-derivatives","BTCF0:USTF0",1759141754590,0.54696901,112300.0,112290.0,0.27937249]
["bitfinex-derivatives","BTCF0:USTF0",1759141756688,1.35344901,112300.0,112290.0,0.32731465]
["bitfinex-derivatives","BTCF0:USTF0",1759141759995,0.54696901,112300.0,112290.0,0.32731465]
["bitfinex-derivatives","BTCF0:USTF0",1759141760293,1.35340901,112300.0,112290.0,0.32731465]
["bitfinex-derivatives","BTCF0:USTF0",1759141763298,1.35340901,112300.0,112290.0,0.07031216]
["bitfinex-derivatives","BTCF0:USTF0",1759141763493,1.35340901,112300.0,112290.0,0.32731465]
["bitfinex-derivatives","BTCF0:USTF0",1759141765999,1.35340901,112300.0,112290.0,0.27937249]
["bitfinex-derivatives","BTCF0:USTF0",1759141768291,0.54696901,112300.0,112290.0,0.36839659]
["bitfinex-derivatives","BTCF0:USTF0",1759141768594,1.35336901,112300.0,112290.0,0.36839659]
["bitfinex-derivatives","BTCF0:USTF0",1759141770201,0.54696901,112300.0,112290.0,0.1113941]
["bitfinex-derivatives","BTCF0:USTF0",1759141770394,1.35336901,112300.0,112290.0,0.36839659]
["bitfinex-derivatives","BTCF0:USTF0",1759141770892,0.54696901,112300.0,112290.0,0.36839659]
["bitfinex-derivatives","BTCF0:USTF0",1759141771196,1.35336901,112300.0,112290.0,0.36839659]
["bitfinex-derivatives","BTCF0:USTF0",1759141772207,1.61039493,112300.0,112290.0,0.36842002]
["bitfinex-derivatives","BTCF0:USTF0",1759141775799,1.61039493,112300.0,112290.0,0.41636218]
["bitfinex-derivatives","BTCF0:USTF0",1759141775800,0.80399493,112300.0,112290.0,0.41636218]
["bitfinex-derivatives","BTCF0:USTF0",1759141776101,1.61035493,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141779397,1.21035493,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141780105,0.40399493,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141780403,1.21035493,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141783407,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141783706,0.95328471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141784406,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141784706,0.95328471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141785607,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141785809,0.95328471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141789908,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141790106,0.95328471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141792208,0.14696471,112300.0,112290.0,1.0341881]
["bitfinex-derivatives","BTCF0:USTF0",1759141792407,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141792810,0.95324471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141793205,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141793401,0.95324471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141793610,0.95320471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141794113,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141794507,0.95320471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141794707,0.14696471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141794910,0.95320471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141795211,0.14696471,112300.0,112290.0,0.52013626]
["bitfinex-derivatives","BTCF0:USTF0",1759141795410,0.95320471,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141795815,0.9329261,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141796415,0.1266861,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141796615,0.9329261,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141798717,0.1266861,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141798921,0.9329261,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141800514,0.9328861,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141805923,0.95311916,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141809428,0.95307916,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141811929,0.95303916,112300.0,112290.0,0.52013626]
["bitfinex-derivatives","BTCF0:USTF0",1759141812129,0.95303916,112300.0,112290.0,1.0341881]
["bitfinex-derivatives","BTCF0:USTF0",1759141812526,0.95303916,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141814727,0.95303916,112300.0,112290.0,0.52013626]
["bitfinex-derivatives","BTCF0:USTF0",1759141814930,0.95303916,112300.0,112290.0,0.77716218]
["bitfinex-derivatives","BTCF0:USTF0",1759141815831,0.95303916,112300.0,112290.0,0.72922002]
["bitfinex-derivatives","BTCF0:USTF0",1759141816443,0.95303916,112300.0,112290.0,0.52014081]
["bitfinex-derivatives","BTCF0:USTF0",1759141816617,0.95303916,112300.0,112290.0,0.77716673]
["bitfinex-derivatives","BTCF0:USTF0",1759141817028,0.95303916,112300.0,112290.0,0.72922002]
["bitfinex-derivatives","BTCF0:USTF0",1759141817723,0.95303916,112300.0,112290.0,0.77716788]
["bitfinex-derivatives","BTCF0:USTF0",1759141818528,0.95303916,112300.0,112290.0,0.52014196]
["bitfinex-derivatives","BTCF0:USTF0",1759141819227,0.95303916,112300.0,112290.0,0.77716788]
["bitfinex-derivatives","BTCF0:USTF0",1759141819228,1.21006508,112300.0,112290.0,0.77716788]
["bitfinex-derivatives","BTCF0:USTF0",1759141820325,1.21006508,112300.0,112290.0,0.52014196]
["bitfinex-derivatives","BTCF0:USTF0",1759141820828,1.21006508,112300.0,112290.0,0.68814378]
["bitfinex-derivatives","BTCF0:USTF0",1759141826231,1.21006508,112300.0,112290.0,0.32734378]
["bitfinex-derivatives","BTCF0:USTF0",1759141828539,0.95303916,112300.0,112290.0,0.32734378]
["bitfinex-derivatives","BTCF0:USTF0",1759141828743,1.21006508,112300.0,112290.0,0.32734378]
["bitfinex-derivatives","BTCF0:USTF0",1759141830345,1.21006508,112300.0,112290.0,0.07031786]
["bitfinex-derivatives","BTCF0:USTF0",1759141830644,1.21006508,112300.0,112290.0,0.30586378]
["bitfinex-derivatives","BTCF0:USTF0",1759141830843,0.40394508,112300.0,112290.0,0.30586378]
["bitfinex-derivatives","BTCF0:USTF0",1759141831241,1.21018508,112300.0,112290.0,0.30586378]
["bitfinex-derivatives","BTCF0:USTF0",1759141831437,1.21018508,112300.0,112290.0,0.32694378]
["bitfinex-derivatives","BTCF0:USTF0",1759141831838,0.40394508,112300.0,112290.0,0.32694378]
["bitfinex-derivatives","BTCF0:USTF0",1759141832046,1.21018508,112300.0,112290.0,0.32694378]
["bitfinex-derivatives","BTCF0:USTF0",1759141832343,1.21021005,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141833344,0.95315916,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141833946,0.14691916,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141834149,0.95311916,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141834838,0.14691916,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141835041,0.95303916,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141836244,0.14691916,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141836451,0.95303916,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141836653,0.95303916,112300.0,112290.0,0.32696875]
["bitfinex-derivatives","BTCF0:USTF0",1759141837351,0.14691916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141837552,0.95303916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141838047,0.95303916,112300.0,112290.0,0.15894196]
["bitfinex-derivatives","BTCF0:USTF0",1759141838241,0.95303916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141839260,0.14691916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141839553,0.95303916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141839753,0.95303916,112300.0,112290.0,0.15894196]
["bitfinex-derivatives","BTCF0:USTF0",1759141839954,0.95303916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141840654,0.95303916,112300.0,112290.0,0.15894196]
["bitfinex-derivatives","BTCF0:USTF0",1759141840856,0.95303916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141842155,0.95303916,112300.0,112290.0,0.15894196]
["bitfinex-derivatives","BTCF0:USTF0",1759141842357,0.95303916,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141846157,0.9530266,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141850762,0.1469066,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141850966,0.9530266,112300.0,112290.0,0.41599285]
["bitfinex-derivatives","BTCF0:USTF0",1759141852266,0.9530266,112300.0,112290.0,0.06991786]
["bitfinex-derivatives","BTCF0:USTF0",1759141852451,1.21007749,112300.0,112290.0,0.32696875]
["bitfinex-derivatives","BTCF0:USTF0",1759141852658,1.21007749,112300.0,112290.0,0.04883786]
["bitfinex-derivatives","BTCF0:USTF0",1759141853062,1.21007749,112300.0,112290.0,0.13786196]
["bitfinex-derivatives","BTCF0:USTF0",1759141853663,1.21007749,112300.0,112290.0,0.15945196]
["bitfinex-derivatives","BTCF0:USTF0",1759141853964,1.21012452,112300.0,112290.0,0.04883786]
["bitfinex-derivatives","BTCF0:USTF0",1759141855272,1.21012452,112300.0,112290.0,0.15945186]
["bitfinex-derivatives","BTCF0:USTF0",1759141855965,1.21012452,112300.0,112290.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1759141856365,1.21012452,112300.0,112290.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1759141857460,0.95307363,112300.0,112290.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1759141857666,1.21012452,112300.0,112290.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1759141857867,1.21012452,112300.0,112290.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1759141858165,1.21012452,112300.0,112290.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759141859861,0.95307363,112300.0,112290.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759141861469,0.95307363,112300.0,112290.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141861869,0.95307363,112300.0,112290.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759141863068,0.95307363,112300.0,112290.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141863267,0.95307363,112300.0,112290.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759141863471,1.97092452,112300.0,112290.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759141864367,0.1261095,112280.0,112270.0,0.06953786]
["bitfinex-derivatives","BTCF0:USTF0",1759141864670,0.126117,112270.0,112260.0,0.68738875]
["bitfinex-derivatives","BTCF0:USTF0",1759141864870,0.05734753,112270.0,112260.0,0.68738875]
["bitfinex-derivatives","BTCF0:USTF0",1759141865072,0.86454753,112270.0,112260.0,0.68738875]
["bitfinex-derivatives","BTCF0:USTF0",1759141865365,0.86454753,112270.0,112260.0,0.77643365]
["bitfinex-derivatives","BTCF0:USTF0",1759141865568,0.03708,112270.0,112260.0,0.77643365]
["bitfinex-derivatives","BTCF0:USTF0",1759141866070,0.84424,112270.0,112260.0,0.72848579]
["bitfinex-derivatives","BTCF0:USTF0",1759141866269,0.84124,112270.0,112260.0,0.72848579]
["bitfinex-derivatives","BTCF0:USTF0",1759141866669,0.83724,112270.0,112260.0,0.72848579]
["bitfinex-derivatives","BTCF0:USTF0",1759141866872,0.83724,112270.0,112260.0,0.73448579]
["bitfinex-derivatives","BTCF0:USTF0",1759141867371,0.84630478,112270.0,112260.0,0.73448579]
["bitfinex-derivatives","BTCF0:USTF0",1759141867570,0.84630478,112270.0,112260.0,0.80240867]
["bitfinex-derivatives","BTCF0:USTF0",1759141868371,0.93534148,112270.0,112260.0,0.73848579]
["bitfinex-derivatives","BTCF0:USTF0",1759141868873,1.00748851,112270.0,112260.0,0.73848579]
["bitfinex-derivatives","BTCF0:USTF0",1759141869369,1.00748851,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141870373,0.93534148,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141872376,0.03914478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141872769,0.84702478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141874076,0.84702478,112270.0,112260.0,0.4814348]
["bitfinex-derivatives","BTCF0:USTF0",1759141874273,0.84702478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141876875,0.03914478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141877076,0.03914478,112270.0,112260.0,0.4814348]
["bitfinex-derivatives","BTCF0:USTF0",1759141877276,0.03914478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141877477,0.84698478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141877771,0.03914478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141877977,0.84698478,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141878780,0.91817198,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141880178,0.91817198,112270.0,112260.0,0.80240857]
["bitfinex-derivatives","BTCF0:USTF0",1759141880880,0.91817198,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141881679,0.11025198,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141881877,0.91829198,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141882483,0.91825198,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141884384,0.91825198,112270.0,112260.0,0.37768569]
["bitfinex-derivatives","BTCF0:USTF0",1759141884580,0.91825198,112270.0,112260.0,0.73848569]
["bitfinex-derivatives","BTCF0:USTF0",1759141886883,0.9089872,112270.0,112260.0,0.74932569]
["bitfinex-derivatives","BTCF0:USTF0",1759141887383,0.9089872,112270.0,112260.0,0.4922748]
["bitfinex-derivatives","BTCF0:USTF0",1759141887594,0.9089872,112270.0,112260.0,0.74932569]
["bitfinex-derivatives","BTCF0:USTF0",1759141890390,0.9089872,112270.0,112260.0,0.81324857]
["bitfinex-derivatives","BTCF0:USTF0",1759141891181,0.1011872,112270.0,112260.0,0.81324857]
["bitfinex-derivatives","BTCF0:USTF0",1759141891490,0.9087872,112270.0,112260.0,0.81324857]
["bitfinex-derivatives","BTCF0:USTF0",1759141892188,0.9087872,112270.0,112260.0,1.07046868]
["bitfinex-derivatives","BTCF0:USTF0",1759141895394,0.9087872,112270.0,112260.0,0.55619768]
["bitfinex-derivatives","BTCF0:USTF0",1759141895595,0.9087872,112270.0,112260.0,1.07046868]
["bitfinex-derivatives","BTCF0:USTF0",1759141900401,0.9087872,112270.0,112260.0,1.08882618]
["bitfinex-derivatives","BTCF0:USTF0",1759141902397,0.02305151,112280.0,112270.0,0.0890374]
["bitfinex-derivatives","BTCF0:USTF0",1759141902604,0.85122882,112280.0,112270.0,0.7406429]
["bitfinex-derivatives","BTCF0:USTF0",1759141903001,0.85042882,112280.0,112270.0,0.7406429]
["bitfinex-derivatives","BTCF0:USTF0",1759141903206,0.85082882,112280.0,112270.0,0.7406429]
["bitfinex-derivatives","BTCF0:USTF0",1759141903701,0.85082882,112280.0,112270.0,0.78960357]
["bitfinex-derivatives","BTCF0:USTF0",1759141903901,0.86433882,112280.0,112270.0,0.78860357]
["bitfinex-derivatives","BTCF0:USTF0",1759141904104,0.86433882,112280.0,112270.0,0.78960357]
["bitfinex-derivatives","BTCF0:USTF0",1759141905101,0.86433882,112280.0,112270.0,0.77698357]
["bitfinex-derivatives","BTCF0:USTF0",1759141905301,1.12147432,112280.0,112270.0,0.77698357]
["bitfinex-derivatives","BTCF0:USTF0",1759141905903,1.1011055,112280.0,112270.0,0.7290229]
["bitfinex-derivatives","BTCF0:USTF0",1759141907604,0.84397,112280.0,112270.0,0.7290229]
["bitfinex-derivatives","BTCF0:USTF0",1759141907805,1.1011055,112280.0,112270.0,0.7290229]
["bitfinex-derivatives","BTCF0:USTF0",1759141909104,1.1011055,112280.0,112270.0,0.4718874]
["bitfinex-derivatives","BTCF0:USTF0",1759141909308,1.1011055,112280.0,112270.0,0.7290229]
["bitfinex-derivatives","BTCF0:USTF0",1759141909605,0.02158,112280.0,112270.0,0.7290229]
["bitfinex-derivatives","BTCF0:USTF0",1759141909799,0.68126,112280.0,112270.0,0.7416429]
["bitfinex-derivatives","BTCF0:USTF0",1759141910000,0.68086,112280.0,112270.0,0.80556578]
["bitfinex-derivatives","BTCF0:USTF0",1759141910307,0.68126,112280.0,112270.0,0.80556578]
["bitfinex-derivatives","BTCF0:USTF0",1759141912211,0.02158,112280.0,112270.0,0.80556578]
["bitfinex-derivatives","BTCF0:USTF0",1759141912406,0.0004,112280.0,112270.0,1.46270128]
["bitfinex-derivatives","BTCF0:USTF0",1759141912706,0.03487,112300.0,112290.0,0.1110719]
["bitfinex-derivatives","BTCF0:USTF0",1759141912907,0.28763,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141913309,0.28803,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141913808,0.3770439,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141914106,0.38602978,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141914308,0.13826978,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141914508,0.94718978,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141914805,1.20932528,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141915811,1.20432528,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141916012,0.94718978,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141916213,1.20432528,112300.0,112290.0,0.51979046]
["bitfinex-derivatives","BTCF0:USTF0",1759141916416,1.20432528,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141917217,1.20132528,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141917618,1.20132528,112300.0,112290.0,0.51979046]
["bitfinex-derivatives","BTCF0:USTF0",1759141917818,0.9223339,112300.0,112290.0,0.78581596]
["bitfinex-derivatives","BTCF0:USTF0",1759141918324,0.9222939,112300.0,112290.0,0.78581596]
["bitfinex-derivatives","BTCF0:USTF0",1759141918529,0.9218939,112300.0,112290.0,0.78581596]
["bitfinex-derivatives","BTCF0:USTF0",1759141918730,0.9222939,112300.0,112290.0,0.78581596]
["bitfinex-derivatives","BTCF0:USTF0",1759141920231,0.1132139,112300.0,112290.0,0.78581596]
["bitfinex-derivatives","BTCF0:USTF0",1759141925937,0.1132139,112300.0,112290.0,0.7378974]
["bitfinex-derivatives","BTCF0:USTF0",1759141926234,0.3703494,112300.0,112290.0,0.7378974]
["bitfinex-derivatives","BTCF0:USTF0",1759141926434,0.3841194,112300.0,112290.0,0.7378974]
["bitfinex-derivatives","BTCF0:USTF0",1759141928245,0.3841194,112300.0,112290.0,0.7290074]
["bitfinex-derivatives","BTCF0:USTF0",1759141929442,0.3841194,112300.0,112290.0,0.77692596]
["bitfinex-derivatives","BTCF0:USTF0",1759141929629,0.3841194,112300.0,112290.0,0.68790406]
["bitfinex-derivatives","BTCF0:USTF0",1759141929830,1.0412549,112300.0,112290.0,0.06996856]
["bitfinex-derivatives","BTCF0:USTF0",1759141930032,1.0412549,112300.0,112290.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759141930438,1.0412549,112300.0,112290.0,0.2791855]
["bitfinex-derivatives","BTCF0:USTF0",1759141930830,1.0412549,112300.0,112290.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759141931135,1.0412549,112300.0,112290.0,0.3682074]
["bitfinex-derivatives","BTCF0:USTF0",1759141931336,1.0412549,112300.0,112290.0,0.2791855]
["bitfinex-derivatives","BTCF0:USTF0",1759141931537,1.0412549,112300.0,112290.0,0.3682074]
["bitfinex-derivatives","BTCF0:USTF0",1759141933344,1.0412549,112300.0,112290.0,0.1110719]
["bitfinex-derivatives","BTCF0:USTF0",1759141933545,1.0412549,112300.0,112290.0,0.3682074]
["bitfinex-derivatives","BTCF0:USTF0",1759141934247,1.06151812,112300.0,112290.0,0.3682074]
["bitfinex-derivatives","BTCF0:USTF0",1759141935838,0.1237914,112290.0,112280.0,0.53708997]
["bitfinex-derivatives","BTCF0:USTF0",1759141936037,0.3809269,112290.0,112280.0,0.48917141]
["bitfinex-derivatives","BTCF0:USTF0",1759141936248,0.3809269,112290.0,112280.0,0.74630691]
["bitfinex-derivatives","BTCF0:USTF0",1759141936845,0.3809269,112290.0,112280.0,0.74719691]
["bitfinex-derivatives","BTCF0:USTF0",1759141937050,0.3809269,112290.0,112280.0,0.7303798]
["bitfinex-derivatives","BTCF0:USTF0",1759141938448,0.3809269,112290.0,112280.0,0.4732443]
["bitfinex-derivatives","BTCF0:USTF0",1759141938648,0.3809269,112290.0,112280.0,0.7303798]
["bitfinex-derivatives","BTCF0:USTF0",1759141938849,0.3809269,112290.0,112280.0,0.43212864]
["bitfinex-derivatives","BTCF0:USTF0",1759141939451,1.1898469,112290.0,112280.0,0.43212864]
["bitfinex-derivatives","BTCF0:USTF0",1759141940455,0.3809269,112290.0,112280.0,0.52115884]
["bitfinex-derivatives","BTCF0:USTF0",1759141940655,1.1898069,112290.0,112280.0,0.52115884]
["bitfinex-derivatives","BTCF0:USTF0",1759141941856,1.1898069,112290.0,112280.0,0.77829434]
["bitfinex-derivatives","BTCF0:USTF0",1759141942252,1.21006927,112290.0,112280.0,0.77829434]
["bitfinex-derivatives","BTCF0:USTF0",1759141942451,1.1897669,112290.0,112280.0,0.77829434]
["bitfinex-derivatives","BTCF0:USTF0",1759141942847,1.1897669,112290.0,112280.0,0.68926414]
["bitfinex-derivatives","BTCF0:USTF0",1759141943054,0.7809269,112290.0,112280.0,0.41059864]
["bitfinex-derivatives","BTCF0:USTF0",1759141943251,1.6099096,112290.0,112280.0,0.41059864]
["bitfinex-derivatives","BTCF0:USTF0",1759141943447,1.6099096,112290.0,112280.0,0.69092414]
["bitfinex-derivatives","BTCF0:USTF0",1759141944156,1.6098696,112290.0,112280.0,0.69092414]
["bitfinex-derivatives","BTCF0:USTF0",1759141944858,0.8012296,112290.0,112280.0,0.77995414]
["bitfinex-derivatives","BTCF0:USTF0",1759141945057,1.6098696,112290.0,112280.0,0.77995414]
["bitfinex-derivatives","BTCF0:USTF0",1759141945760,1.6098696,112290.0,112280.0,0.52281864]
["bitfinex-derivatives","BTCF0:USTF0",1759141945961,0.8012296,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141946156,0.5440941,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141946360,1.3527741,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141946561,1.6099096,112290.0,112280.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1759141946750,1.6099096,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141947960,1.6103096,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141951760,0.8012296,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141951964,1.6101096,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141953264,0.8012296,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141953465,1.6099896,112290.0,112280.0,0.7320455]
["bitfinex-derivatives","BTCF0:USTF0",1759141954266,1.3528541,112290.0,112280.0,0.7319794]
["bitfinex-derivatives","BTCF0:USTF0",1759141955867,1.3325514,112290.0,112280.0,0.77988804]
["bitfinex-derivatives","BTCF0:USTF0",1759141956167,1.5896208,112290.0,112280.0,0.77988804]
["bitfinex-derivatives","BTCF0:USTF0",1759141956666,1.5896208,112290.0,112280.0,0.41908804]
["bitfinex-derivatives","BTCF0:USTF0",1759141956860,1.5896208,112290.0,112280.0,0.77988804]
["bitfinex-derivatives","BTCF0:USTF0",1759141958164,1.5896208,112290.0,112280.0,0.79824645]
["bitfinex-derivatives","BTCF0:USTF0",1759141959668,1.1896208,112290.0,112280.0,0.79824645]
["bitfinex-derivatives","BTCF0:USTF0",1759141961467,1.1896208,112290.0,112280.0,0.18037705]
["bitfinex-derivatives","BTCF0:USTF0",1759141961673,1.20991854,112290.0,112280.0,0.18037705]
["bitfinex-derivatives","BTCF0:USTF0",1759141971587,0.40115854,112290.0,112280.0,0.18037705]
["bitfinex-derivatives","BTCF0:USTF0",1759141971787,1.21007854,112290.0,112280.0,0.18037705]
["bitfinex-derivatives","BTCF0:USTF0",1759141973384,0.14408914,112290.0,112280.0,0.18037705]
["bitfinex-derivatives","BTCF0:USTF0",1759141973691,1.20975854,112290.0,112280.0,0.13246841]
["bitfinex-derivatives","BTCF0:USTF0",1759141973987,1.20975854,112290.0,112280.0,0.38953781]
["bitfinex-derivatives","BTCF0:USTF0",1759141975085,0.14408914,112290.0,112280.0,0.38953781]
["bitfinex-derivatives","BTCF0:USTF0",1759141975287,0.05506774,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141975486,0.84325,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141975689,0.84365,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141975888,0.84365,112290.0,112280.0,0.76294781]
["bitfinex-derivatives","BTCF0:USTF0",1759141976293,0.84365,112290.0,112280.0,0.82683923]
["bitfinex-derivatives","BTCF0:USTF0",1759141977081,0.9326721,112290.0,112280.0,0.82683923]
["bitfinex-derivatives","BTCF0:USTF0",1759141978894,0.9326721,112290.0,112280.0,0.81422923]
["bitfinex-derivatives","BTCF0:USTF0",1759141982204,0.9326721,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141985804,0.1241921,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141986004,0.9321121,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141988005,0.1241921,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141988198,0.9321121,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141988802,0.1241921,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141989002,0.9320721,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141989405,0.1241921,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141989606,0.9320321,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141992110,0.9320321,112290.0,112280.0,0.81422923]
["bitfinex-derivatives","BTCF0:USTF0",1759141993009,0.9320321,112290.0,112280.0,0.75033781]
["bitfinex-derivatives","BTCF0:USTF0",1759141995905,1.20937071,112290.0,112280.0,0.06825427]
["bitfinex-derivatives","BTCF0:USTF0",1759141996411,1.57017071,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759141996702,2.24770225,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759141997306,1.99063285,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759141998809,1.18279285,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759141999005,1.99091285,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759142000111,1.99087285,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759142001712,2.24794225,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759142002100,1.99087285,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759142002309,2.24794225,112290.0,112280.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759142002608,0.1236079,112270.0,112260.0,0.04800586]
["bitfinex-derivatives","BTCF0:USTF0",1759142002813,1.20886651,112270.0,112260.0,0.04800586]
["bitfinex-derivatives","BTCF0:USTF0",1759142003009,0.1236159,112260.0,112250.0,0.54658134]
["bitfinex-derivatives","BTCF0:USTF0",1759142003316,0.3806853,112260.0,112250.0,0.5195322]
["bitfinex-derivatives","BTCF0:USTF0",1759142003613,1.1890053,112260.0,112250.0,0.4304854]
["bitfinex-derivatives","BTCF0:USTF0",1759142004006,1.1770053,112260.0,112250.0,0.4304854]
["bitfinex-derivatives","BTCF0:USTF0",1759142004703,1.1770053,112260.0,112250.0,0.4177854]
["bitfinex-derivatives","BTCF0:USTF0",1759142005007,1.1770053,112260.0,112250.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1759142005205,1.19732576,112260.0,112250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759142005403,1.21824897,112260.0,112250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759142005711,1.21836897,112260.0,112250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759142005911,1.20706301,112260.0,112250.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1759142006814,1.20706301,112260.0,112250.0,0.0479854]
["bitfinex-derivatives","BTCF0:USTF0",1759142007014,0.39862301,112260.0,112250.0,0.0559854]
["bitfinex-derivatives","BTCF0:USTF0",1759142007208,1.20706301,112260.0,112250.0,0.0559854]
["bitfinex-derivatives","BTCF0:USTF0",1759142007614,1.20706301,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759142007809,0.39862301,112260.0,112250.0,0.0559854]
["bitfinex-derivatives","BTCF0:USTF0",1759142008015,1.20698301,112260.0,112250.0,0.0559854]
["bitfinex-derivatives","BTCF0:USTF0",1759142008211,1.20698301,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759142008914,0.39862301,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759142009117,1.20698301,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759142009717,0.39862301,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759142010017,1.20686301,112260.0,112250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759142012313,0.0890536,112250.0,112240.0,0.5195464]
["bitfinex-derivatives","BTCF0:USTF0",1759142012518,0.380693,112250.0,112240.0,0.5195464]
["bitfinex-derivatives","BTCF0:USTF0",1759142012914,1.188893,112250.0,112240.0,0.5195464]
["bitfinex-derivatives","BTCF0:USTF0",1759142013110,1.188813,112250.0,112240.0,0.5195464]
["bitfinex-derivatives","BTCF0:USTF0",1759142013620,1.188813,112250.0,112240.0,0.5205464]
["bitfinex-derivatives","BTCF0:USTF0",1759142014015,1.188813,112250.0,112240.0,0.5195464]
["bitfinex-derivatives","BTCF0:USTF0",1759142014216,1.188813,112250.0,112240.0,0.5215464]
["bitfinex-derivatives","BTCF0:USTF0",1759142014720,0.380693,112250.0,112240.0,0.5215464]
["bitfinex-derivatives","BTCF0:USTF0",1759142014919,1.188853,112250.0,112240.0,0.5215464]
["bitfinex-derivatives","BTCF0:USTF0",1759142016219,1.18903991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142018522,0.38087991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142018719,1.18875991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142020120,0.38087991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142020322,1.18871991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142020623,0.38087991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142020815,1.18871991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142022615,1.18871991,112250.0,112240.0,0.41800271]
["bitfinex-derivatives","BTCF0:USTF0",1759142022812,1.18871991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142024925,1.18871991,112250.0,112240.0,0.79703839]
["bitfinex-derivatives","BTCF0:USTF0",1759142025624,1.18871991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142026014,1.18871991,112250.0,112240.0,0.5215464]
["bitfinex-derivatives","BTCF0:USTF0",1759142026218,1.18871991,112250.0,112240.0,0.77880271]
["bitfinex-derivatives","BTCF0:USTF0",1759142031234,1.18871991,112250.0,112240.0,0.73081731]
["bitfinex-derivatives","BTCF0:USTF0",1759142035533,1.18871991,112250.0,112240.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1759142035732,1.80677622,112250.0,112240.0,0.06589142]
["bitfinex-derivatives","BTCF0:USTF0",1759142036040,2.22713668,112250.0,112240.0,0.0500663]
["bitfinex-derivatives","BTCF0:USTF0",1759142039632,0.1239015,112240.0,112230.0,0.0489563]
["bitfinex-derivatives","BTCF0:USTF0",1759142039835,1.27683089,112240.0,112230.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142040240,0.1239095,112230.0,112220.0,0.03465488]
["bitfinex-derivatives","BTCF0:USTF0",1759142040439,0.1239174,112220.0,112210.0,0.03465488]
["bitfinex-derivatives","BTCF0:USTF0",1759142040739,1.83226704,112220.0,112210.0,0.03465488]
["bitfinex-derivatives","BTCF0:USTF0",1759142040938,1.83254704,112220.0,112210.0,0.03465488]
["bitfinex-derivatives","BTCF0:USTF0",1759142041135,0.0890852,112210.0,112200.0,0.08915759]
["bitfinex-derivatives","BTCF0:USTF0",1759142041335,0.0890852,112210.0,112200.0,0.11023759]
["bitfinex-derivatives","BTCF0:USTF0",1759142041336,0.45177803,112210.0,112200.0,0.11023759]
["bitfinex-derivatives","BTCF0:USTF0",1759142041542,1.26505803,112210.0,112200.0,0.3674939]
["bitfinex-derivatives","BTCF0:USTF0",1759142041838,1.26513803,112210.0,112200.0,0.3674939]
["bitfinex-derivatives","BTCF0:USTF0",1759142042046,1.17605283,112210.0,112200.0,0.3674939]
["bitfinex-derivatives","BTCF0:USTF0",1759142042241,1.26521833,112210.0,112200.0,0.3744939]
["bitfinex-derivatives","BTCF0:USTF0",1759142043138,0.45177833,112210.0,112200.0,0.3744939]
["bitfinex-derivatives","BTCF0:USTF0",1759142043440,1.26537833,112210.0,112200.0,0.3704939]
["bitfinex-derivatives","BTCF0:USTF0",1759142043648,1.26545833,112210.0,112200.0,0.3704939]
["bitfinex-derivatives","BTCF0:USTF0",1759142043944,0.45177833,112210.0,112200.0,0.3704939]
["bitfinex-derivatives","BTCF0:USTF0",1759142044437,0.36269283,112210.0,112200.0,0.3704939]
["bitfinex-derivatives","BTCF0:USTF0",1759142044644,0.36269283,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142044832,1.17649283,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142045649,1.26557823,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142046243,1.26553823,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142047346,1.26553823,112210.0,112200.0,0.3704939]
["bitfinex-derivatives","BTCF0:USTF0",1759142047648,1.26553823,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142049046,1.26553823,112210.0,112200.0,0.47403759]
["bitfinex-derivatives","BTCF0:USTF0",1759142049344,1.26553823,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142051946,1.28655388,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142052646,1.29532438,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142052947,1.29532438,112210.0,112200.0,0.47403759]
["bitfinex-derivatives","BTCF0:USTF0",1759142053249,1.29532438,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142055341,1.27430873,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142056748,1.29501005,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142057648,1.18522333,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142058147,1.27430893,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142059250,1.27430893,112210.0,112200.0,0.47403759]
["bitfinex-derivatives","BTCF0:USTF0",1759142059450,1.27430893,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142060352,1.03762573,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142060552,1.29488204,112210.0,112200.0,0.47403759]
["bitfinex-derivatives","BTCF0:USTF0",1759142060754,1.29488204,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142062045,1.29488204,112210.0,112200.0,0.47403759]
["bitfinex-derivatives","BTCF0:USTF0",1759142062250,1.29488204,112210.0,112200.0,0.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1759142062854,1.29488204,112210.0,112200.0,0.47403759]
["bitfinex-derivatives","BTCF0:USTF0",1759142063449,1.55213835,112210.0,112200.0,0.00306929]
["bitfinex-derivatives","BTCF0:USTF0",1759142063747,1.51989689,112210.0,112200.0,0.00306929]
["bitfinex-derivatives","BTCF0:USTF0",1759142063952,1.39874573,112210.0,112200.0,0.3716892]
["bitfinex-derivatives","BTCF0:USTF0",1759142064249,1.39874573,112210.0,112200.0,0.11443289]
["bitfinex-derivatives","BTCF0:USTF0",1759142064250,1.28908702,112210.0,112200.0,0.11443289]
["bitfinex-derivatives","BTCF0:USTF0",1759142064552,1.27514893,112210.0,112200.0,0.11443289]
["bitfinex-derivatives","BTCF0:USTF0",1759142065354,1.29588156,112210.0,112200.0,0.11443289]
["bitfinex-derivatives","BTCF0:USTF0",1759142066156,0.48128156,112210.0,112200.0,0.11443289]
["bitfinex-derivatives","BTCF0:USTF0",1759142066356,1.29620156,112210.0,112200.0,0.11443289]
["bitfinex-derivatives","BTCF0:USTF0",1759142067654,1.29620156,112210.0,112200.0,0.11443269]
["bitfinex-derivatives","BTCF0:USTF0",1759142067953,1.55345787,112210.0,112200.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1759142073358,1.55353787,112210.0,112200.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1759142078261,1.29652592,112210.0,112200.0,0.09216269]
["bitfinex-derivatives","BTCF0:USTF0",1759142079767,1.29652592,112210.0,112200.0,0.00306929]
["bitfinex-derivatives","BTCF0:USTF0",1759142081173,1.29668592,112210.0,112200.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1759142081372,0.48152592,112210.0,112200.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1759142081573,1.29648592,112210.0,112200.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1759142081772,0.48152592,112210.0,112200.0,0.11443239]
["bitfinex-derivatives","BTCF0:USTF0",1759142082074,1.29648592,112210.0,112200.0,0.11443239]
["bitfinex-derivatives","BTCF0:USTF0",1759142082775,0.48152592,112210.0,112200.0,0.11443239]
["bitfinex-derivatives","BTCF0:USTF0",1759142083285,1.29660592,112210.0,112200.0,0.11443239]
["bitfinex-derivatives","BTCF0:USTF0",1759142083473,1.29688592,112210.0,112200.0,0.11443239]
["bitfinex-derivatives","BTCF0:USTF0",1759142083784,0.48152592,112210.0,112200.0,0.11443239]
["bitfinex-derivatives","BTCF0:USTF0",1759142083984,1.29688592,112210.0,112200.0,0.11443239]
["bitfinex-derivatives","BTCF0:USTF0",1759142086581,1.29688592,112210.0,112200.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1759142087385,1.29688592,112210.0,112200.0,0.14007064]
["bitfinex-derivatives","BTCF0:USTF0",1759142088089,1.29688592,112210.0,112200.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1759142088288,1.29688592,112210.0,112200.0,0.14007064]
["bitfinex-derivatives","BTCF0:USTF0",1759142088488,1.03938525,112210.0,112200.0,0.14007064]
["bitfinex-derivatives","BTCF0:USTF0",1759142088787,1.29688592,112210.0,112200.0,0.14007064]
["bitfinex-derivatives","BTCF0:USTF0",1759142090188,1.29688592,112210.0,112200.0,0.16151064]
["bitfinex-derivatives","BTCF0:USTF0",1759142091686,1.44478592,112210.0,112200.0,0.16151064]
["bitfinex-derivatives","BTCF0:USTF0",1759142091986,1.29688592,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142092489,1.29688592,112210.0,112200.0,0.14007084]
["bitfinex-derivatives","BTCF0:USTF0",1759142093981,1.3173424,112210.0,112200.0,0.14007084]
["bitfinex-derivatives","BTCF0:USTF0",1759142094790,1.3173424,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142095290,1.3164624,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142095696,1.3164624,112210.0,112200.0,0.07241754]
["bitfinex-derivatives","BTCF0:USTF0",1759142096190,1.3164624,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142097289,1.29600592,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142097590,1.3165898,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142107194,1.3165898,112210.0,112200.0,0.14007134]
["bitfinex-derivatives","BTCF0:USTF0",1759142107492,1.3159098,112210.0,112200.0,0.14007134]
["bitfinex-derivatives","BTCF0:USTF0",1759142109297,0.5021098,112210.0,112200.0,0.14007134]
["bitfinex-derivatives","BTCF0:USTF0",1759142109498,1.3155898,112210.0,112200.0,0.14007134]
["bitfinex-derivatives","BTCF0:USTF0",1759142112092,1.3155898,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142112400,0.5021098,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142112601,1.3154698,112210.0,112200.0,0.05097754]
["bitfinex-derivatives","BTCF0:USTF0",1759142114599,1.3154698,112210.0,112200.0,0.05186754]
["bitfinex-derivatives","BTCF0:USTF0",1759142121808,1.4634698,112210.0,112200.0,0.05186754]
["bitfinex-derivatives","BTCF0:USTF0",1759142122110,1.6762698,112210.0,112200.0,0.05186754]
["bitfinex-derivatives","BTCF0:USTF0",1759142122309,1.93377047,112210.0,112200.0,0.05186754]
["bitfinex-derivatives","BTCF0:USTF0",1759142122905,1.6762698,112210.0,112200.0,0.05186754]
["bitfinex-derivatives","BTCF0:USTF0",1759142123207,0.1021136,112200.0,112190.0,0.04813026]
["bitfinex-derivatives","BTCF0:USTF0",1759142123399,0.1247995,112180.0,112170.0,0.53495782]
["bitfinex-derivatives","BTCF0:USTF0",1759142123713,1.19546017,112180.0,112170.0,0.53495782]
["bitfinex-derivatives","BTCF0:USTF0",1759142123910,0.29319067,112180.0,112170.0,0.53495782]
["bitfinex-derivatives","BTCF0:USTF0",1759142124109,1.11550278,112180.0,112170.0,0.53495782]
["bitfinex-derivatives","BTCF0:USTF0",1759142124312,0.30213972,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142124609,1.11557972,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142125509,1.20468842,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142125709,0.39124842,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142125910,1.20456842,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142126214,0.39124842,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142126512,1.20456842,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142126713,1.20656842,112180.0,112170.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1759142127807,1.20656842,112180.0,112170.0,0.4499168]
["bitfinex-derivatives","BTCF0:USTF0",1759142128108,1.20656842,112180.0,112170.0,0.0891168]
["bitfinex-derivatives","BTCF0:USTF0",1759142128417,0.1248068,112170.0,112160.0,0.53500072]
["bitfinex-derivatives","BTCF0:USTF0",1759142128610,0.38230747,112170.0,112160.0,0.53500072]
["bitfinex-derivatives","BTCF0:USTF0",1759142129314,0.38230747,112170.0,112160.0,0.4711093]
["bitfinex-derivatives","BTCF0:USTF0",1759142129825,0.38230747,112170.0,112160.0,0.4751093]
["bitfinex-derivatives","BTCF0:USTF0",1759142130011,0.38230747,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142130409,0.45426939,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142130613,1.26754939,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142131107,1.28823132,112170.0,112160.0,0.54100072]
["bitfinex-derivatives","BTCF0:USTF0",1759142131307,1.28823132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142131609,1.03073065,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142131913,1.28823132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142132114,1.54573199,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142132619,0.47491132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142132810,1.28815132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142133919,0.47491132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142134118,1.28815132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142134818,1.28807132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142135920,0.47491132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142136220,1.54541199,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142136421,1.28791132,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142137027,1.26726939,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142137222,1.52477006,112170.0,112160.0,0.4771093]
["bitfinex-derivatives","BTCF0:USTF0",1759142137424,1.52477006,112170.0,112160.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1759142137929,1.52477006,112170.0,112160.0,0.4559651]
["bitfinex-derivatives","BTCF0:USTF0",1759142138316,1.52493836,112170.0,112160.0,0.0951651]
["bitfinex-derivatives","BTCF0:USTF0",1759142138513,1.52493836,112170.0,112160.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759142139226,1.52493836,112170.0,112160.0,0.0951651]
["bitfinex-derivatives","BTCF0:USTF0",1759142139827,1.52493836,112170.0,112160.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759142140728,1.52669836,112170.0,112160.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759142140929,0.71213836,112170.0,112160.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759142141131,1.53061836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142141331,0.71613836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142141827,1.67857836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142142033,1.52657836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142142335,1.53373836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142143034,0.71913836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142143336,1.53361836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142143628,0.71913836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142143832,1.53365836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142144333,0.71913836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142144532,1.53357836,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142146937,1.55442824,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142147138,0.73998824,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142147735,1.55418824,112170.0,112160.0,0.0891651]
["bitfinex-derivatives","BTCF0:USTF0",1759142148629,1.55418824,112170.0,112160.0,0.1103151]
["bitfinex-derivatives","BTCF0:USTF0",1759142148937,1.55418824,112170.0,112160.0,0.0891651]
["bitfinex-derivatives","BTCF0:USTF0",1759142150437,0.74015639,112170.0,112160.0,0.0891651]
["bitfinex-derivatives","BTCF0:USTF0",1759142150940,1.55415639,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142151937,1.03878675,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142152134,1.55415639,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142152830,1.55419639,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142153033,0.74015639,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142153335,1.57491263,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142154235,1.57479263,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142154738,1.05942299,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142154934,1.57479263,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142156136,0.76103263,112170.0,112160.0,0.1122151]
["bitfinex-derivatives","BTCF0:USTF0",1759142156436,0.15681476,112170.0,112160.0,1.44719867]
["bitfinex-derivatives","BTCF0:USTF0",1759142156634,1.18661674,112170.0,112160.0,1.44719867]
["bitfinex-derivatives","BTCF0:USTF0",1759142156940,1.18661674,112170.0,112160.0,1.14153992]
["bitfinex-derivatives","BTCF0:USTF0",1759142157133,1.27533384,112170.0,112160.0,1.14153992]
["bitfinex-derivatives","BTCF0:USTF0",1759142157334,1.27573384,112170.0,112160.0,1.14153992]
["bitfinex-derivatives","BTCF0:USTF0",1759142157938,0.82108,112170.0,112160.0,1.39922474]
["bitfinex-derivatives","BTCF0:USTF0",1759142158339,0.82148,112170.0,112160.0,1.40812217]
["bitfinex-derivatives","BTCF0:USTF0",1759142160241,0.0074,112170.0,112160.0,1.40812217]
["bitfinex-derivatives","BTCF0:USTF0",1759142160648,0.0074,112170.0,112160.0,0.89275253]
["bitfinex-derivatives","BTCF0:USTF0",1759142160838,0.0074,112170.0,112160.0,1.40812217]
["bitfinex-derivatives","BTCF0:USTF0",1759142161031,0.0965171,112170.0,112160.0,0.8838551]
["bitfinex-derivatives","BTCF0:USTF0",1759142161238,0.38954192,112170.0,112160.0,0.4730151]
["bitfinex-derivatives","BTCF0:USTF0",1759142161432,0.64722674,112170.0,112160.0,0.92108774]
["bitfinex-derivatives","BTCF0:USTF0",1759142161740,0.66811114,112170.0,112160.0,0.16028774]
["bitfinex-derivatives","BTCF0:USTF0",1759142162035,0.71729943,112170.0,112160.0,0.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1759142162238,0.75897381,112170.0,112160.0,0.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1759142165239,1.15897381,112170.0,112160.0,0.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1759142166938,1.15897381,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142167544,1.51985605,112170.0,112160.0,0.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1759142167844,1.51985605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142169945,2.33401605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142171742,1.51985605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142171938,2.33381605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142175446,1.51985605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142175644,2.33369605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142176842,1.51985605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142177047,2.33553605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142180239,1.51985605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142180445,2.33629605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142182955,1.51985605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142183251,1.82220641,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142183446,2.33757605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142184269,2.33765605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142185755,1.93765605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142186058,2.08565605,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142186553,2.34334087,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142186758,0.124563,112150.0,112140.0,0.13721364]
["bitfinex-derivatives","BTCF0:USTF0",1759142186960,1.45807932,112150.0,112140.0,0.13721364]
["bitfinex-derivatives","BTCF0:USTF0",1759142187155,0.94270968,112150.0,112140.0,0.04807264]
["bitfinex-derivatives","BTCF0:USTF0",1759142187346,1.45815932,112150.0,112140.0,0.04807264]
["bitfinex-derivatives","BTCF0:USTF0",1759142187550,1.45815932,112150.0,112140.0,0.13721364]
["bitfinex-derivatives","BTCF0:USTF0",1759142188058,1.46715336,112150.0,112140.0,0.15909364]
["bitfinex-derivatives","BTCF0:USTF0",1759142188258,1.46715336,112150.0,112140.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1759142188559,1.36930632,112150.0,112140.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1759142188854,1.1116215,112150.0,112140.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1759142189060,0.31416205,112150.0,112140.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1759142189361,1.13264205,112150.0,112140.0,0.16409364]
["bitfinex-derivatives","BTCF0:USTF0",1759142189859,1.22177505,112150.0,112140.0,0.16409364]
["bitfinex-derivatives","BTCF0:USTF0",1759142190251,1.13264205,112150.0,112140.0,0.16409364]
["bitfinex-derivatives","BTCF0:USTF0",1759142190452,1.1117015,112150.0,112140.0,1.18257846]
["bitfinex-derivatives","BTCF0:USTF0",1759142190751,1.1117815,112150.0,112140.0,1.13450582]
["bitfinex-derivatives","BTCF0:USTF0",1759142191266,1.1117815,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142192356,0.2931815,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142192556,1.1119815,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142193160,0.85429668,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142193360,0.2931815,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142193760,1.1120215,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142194261,1.1119415,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142194858,0.2931815,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142195162,1.1118615,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142197661,1.1116615,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142198157,1.1117015,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142198564,1.13257401,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142199264,0.2931815,112150.0,112140.0,1.14711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142199561,1.13261431,112150.0,112140.0,0.74711582]
["bitfinex-derivatives","BTCF0:USTF0",1759142200464,1.13261788,112150.0,112140.0,0.489431]
["bitfinex-derivatives","BTCF0:USTF0",1759142200656,1.13261788,112150.0,112140.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1759142201263,1.11174507,112150.0,112140.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1759142203957,0.29318507,112150.0,112140.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1759142204158,0.31405962,112150.0,112140.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1759142204360,1.13237962,112150.0,112140.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1759142205660,1.11138507,112150.0,112140.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1759142206660,0.85369668,112150.0,112140.0,0.54071242]
["bitfinex-derivatives","BTCF0:USTF0",1759142206968,1.11138507,112150.0,112140.0,0.54071242]
["bitfinex-derivatives","BTCF0:USTF0",1759142207659,1.20051807,112150.0,112140.0,0.45157142]
["bitfinex-derivatives","BTCF0:USTF0",1759142208256,1.20051807,112150.0,112140.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1759142208765,1.20051807,112150.0,112140.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1759142209670,1.56131807,112150.0,112140.0,0.07499387]
["bitfinex-derivatives","BTCF0:USTF0",1759142209971,1.58219783,112150.0,112140.0,0.07499387]
["bitfinex-derivatives","BTCF0:USTF0",1759142210171,1.58319783,112150.0,112140.0,0.04811387]
["bitfinex-derivatives","BTCF0:USTF0",1759142210370,0.124471,112140.0,112130.0,0.07209387]
["bitfinex-derivatives","BTCF0:USTF0",1759142210571,0.40303915,112140.0,112130.0,0.07209387]
["bitfinex-derivatives","BTCF0:USTF0",1759142210868,0.40303915,112140.0,112130.0,0.16124277]
["bitfinex-derivatives","BTCF0:USTF0",1759142211069,0.40303915,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142211374,0.38215939,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142211564,0.38315939,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142212074,0.29301839,112140.0,112130.0,0.16124277]
["bitfinex-derivatives","BTCF0:USTF0",1759142212459,0.03533,112140.0,112130.0,0.16124277]
["bitfinex-derivatives","BTCF0:USTF0",1759142212772,0.29301839,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142212971,1.11245839,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142214169,1.11241839,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142215271,0.29401839,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142215467,1.11225839,112140.0,112130.0,0.52204277]
["bitfinex-derivatives","BTCF0:USTF0",1759142216466,0.02269,112140.0,112130.0,0.79234116]
["bitfinex-derivatives","BTCF0:USTF0",1759142216670,0.001,112140.0,112130.0,1.20811871]
["bitfinex-derivatives","BTCF0:USTF0",1759142216966,0.001,112140.0,112130.0,1.22615322]
["bitfinex-derivatives","BTCF0:USTF0",1759142217971,0.090141,112140.0,112130.0,1.22615322]
["bitfinex-derivatives","BTCF0:USTF0",1759142219174,0.001,112140.0,112130.0,1.22615322]
["bitfinex-derivatives","BTCF0:USTF0",1759142219371,0.001,112140.0,112130.0,1.22549322]
["bitfinex-derivatives","BTCF0:USTF0",1759142220778,0.090141,112140.0,112130.0,2.04345322]
["bitfinex-derivatives","BTCF0:USTF0",1759142221978,0.001,112140.0,112130.0,2.04345322]
["bitfinex-derivatives","BTCF0:USTF0",1759142222765,0.001,112140.0,112130.0,1.9795618]
["bitfinex-derivatives","BTCF0:USTF0",1759142224881,0.090141,112140.0,112130.0,1.9795618]
["bitfinex-derivatives","BTCF0:USTF0",1759142227686,0.090141,112140.0,112130.0,2.04345322]
["bitfinex-derivatives","BTCF0:USTF0",1759142228587,0.111831,112140.0,112130.0,0.96780483]
["bitfinex-derivatives","BTCF0:USTF0",1759142228784,0.111831,112140.0,112130.0,1.1616018]
["bitfinex-derivatives","BTCF0:USTF0",1759142228986,0.111831,112140.0,112130.0,1.9795218]
["bitfinex-derivatives","BTCF0:USTF0",1759142229199,0.111831,112140.0,112130.0,0.90391341]
["bitfinex-derivatives","BTCF0:USTF0",1759142229484,0.111831,112140.0,112130.0,1.9796018]
["bitfinex-derivatives","BTCF0:USTF0",1759142230085,0.111831,112140.0,112130.0,1.1616018]
["bitfinex-derivatives","BTCF0:USTF0",1759142230288,0.111831,112140.0,112130.0,0.90391341]
["bitfinex-derivatives","BTCF0:USTF0",1759142230477,0.111831,112140.0,112130.0,1.9796418]
["bitfinex-derivatives","BTCF0:USTF0",1759142230783,0.36951939,112140.0,112130.0,1.9801618]
["bitfinex-derivatives","BTCF0:USTF0",1759142231684,0.36951939,112140.0,112130.0,1.1616018]
["bitfinex-derivatives","BTCF0:USTF0",1759142232278,0.36951939,112140.0,112130.0,1.9800018]
["bitfinex-derivatives","BTCF0:USTF0",1759142232482,0.36951939,112140.0,112130.0,1.9799618]
["bitfinex-derivatives","BTCF0:USTF0",1759142234286,0.36951939,112140.0,112130.0,1.1616018]
["bitfinex-derivatives","BTCF0:USTF0",1759142234486,0.36951939,112140.0,112130.0,1.9798818]
["bitfinex-derivatives","BTCF0:USTF0",1759142234687,0.38310939,112140.0,112130.0,1.70930341]
["bitfinex-derivatives","BTCF0:USTF0",1759142235079,0.38310939,112140.0,112130.0,1.9669918]
["bitfinex-derivatives","BTCF0:USTF0",1759142236178,0.38310939,112140.0,112130.0,1.9796018]
["bitfinex-derivatives","BTCF0:USTF0",1759142236378,0.38310939,112140.0,112130.0,1.1616018]
["bitfinex-derivatives","BTCF0:USTF0",1759142236685,0.38310939,112140.0,112130.0,1.9795618]
["bitfinex-derivatives","BTCF0:USTF0",1759142237481,0.38310939,112140.0,112130.0,1.72187341]
["bitfinex-derivatives","BTCF0:USTF0",1759142237787,0.38310939,112140.0,112130.0,1.9795618]
["bitfinex-derivatives","BTCF0:USTF0",1759142239190,0.36951939,112140.0,112130.0,1.9795618]
["bitfinex-derivatives","BTCF0:USTF0",1759142239491,0.38212939,112140.0,112130.0,1.9795618]
["bitfinex-derivatives","BTCF0:USTF0",1759142240793,0.38212939,112140.0,112130.0,1.1616018]
["bitfinex-derivatives","BTCF0:USTF0",1759142240986,0.38212939,112140.0,112130.0,1.9664318]
["bitfinex-derivatives","BTCF0:USTF0",1759142241488,0.38212939,112140.0,112130.0,1.70874341]
["bitfinex-derivatives","BTCF0:USTF0",1759142242187,0.38212939,112140.0,112130.0,0.90391341]
["bitfinex-derivatives","BTCF0:USTF0",1759142242392,0.38212939,112140.0,112130.0,1.72115341]
["bitfinex-derivatives","BTCF0:USTF0",1759142244795,0.38212939,112140.0,112130.0,1.72099341]
["bitfinex-derivatives","BTCF0:USTF0",1759142244988,0.38212939,112140.0,112130.0,0.49130341]
["bitfinex-derivatives","BTCF0:USTF0",1759142245190,0.80297432,112140.0,112130.0,0.49130341]
["bitfinex-derivatives","BTCF0:USTF0",1759142245390,0.80297432,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142245693,0.78212939,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142246987,0.8029852,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142248094,0.54529681,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142248400,0.8029852,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142248600,0.54529681,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142248901,0.8029852,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142251903,0.54529681,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142252103,0.8029852,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142252900,1.36129681,112140.0,112130.0,0.17863915]
["bitfinex-derivatives","BTCF0:USTF0",1759142253201,1.6189852,112140.0,112130.0,0.53943915]
["bitfinex-derivatives","BTCF0:USTF0",1759142253800,1.6191052,112140.0,112130.0,0.53943915]
["bitfinex-derivatives","BTCF0:USTF0",1759142254197,1.87679359,112140.0,112130.0,0.45029025]
["bitfinex-derivatives","BTCF0:USTF0",1759142254508,2.25873993,112140.0,112130.0,0.06687025]
["bitfinex-derivatives","BTCF0:USTF0",1759142254701,2.25861993,112140.0,112130.0,0.06687025]
["bitfinex-derivatives","BTCF0:USTF0",1759142255300,2.25857993,112140.0,112130.0,0.06687025]
["bitfinex-derivatives","BTCF0:USTF0",1759142255501,2.25849993,112140.0,112130.0,0.06687025]
["bitfinex-derivatives","BTCF0:USTF0",1759142255900,1.44261993,112140.0,112130.0,0.06687025]
["bitfinex-derivatives","BTCF0:USTF0",1759142256110,2.25849993,112140.0,112130.0,0.08901025]
["bitfinex-derivatives","BTCF0:USTF0",1759142257809,1.44270217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142258006,2.25846217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142258217,1.44270217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142258811,2.25846217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142259112,2.25842217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142259409,1.85742217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142259610,1.86042217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142260110,1.86342217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142260798,1.04770217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142261205,1.86322217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142261806,1.04770217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142262111,1.86314217,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142262326,2.12134647,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142262514,1.30590647,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142262713,2.12134647,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142263913,1.30590647,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142264213,2.12130647,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142264715,2.10016013,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142264914,2.12060294,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142267011,1.30520294,112140.0,112130.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1759142267212,1.04734258,112140.0,112130.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759142267520,1.84185977,112140.0,112130.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759142267818,1.48105977,112140.0,112130.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759142268507,0.15037905,112140.0,112130.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759142268810,1.1898936,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142269522,0.93203324,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142269718,1.1898936,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142270920,1.21088546,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142272420,0.02777224,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142272621,1.1003926,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142273329,1.1895336,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142276128,0.93167324,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142276332,1.1895336,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142277025,1.1890936,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142278335,1.2018736,112140.0,112130.0,1.14322926]
["bitfinex-derivatives","BTCF0:USTF0",1759142282924,1.2018736,112140.0,112130.0,1.13060926]
["bitfinex-derivatives","BTCF0:USTF0",1759142283132,1.45973396,112140.0,112130.0,1.13060926]
["bitfinex-derivatives","BTCF0:USTF0",1759142284435,1.45973396,112140.0,112130.0,1.12994926]
["bitfinex-derivatives","BTCF0:USTF0",1759142285237,1.45973396,112140.0,112130.0,0.8720889]
["bitfinex-derivatives","BTCF0:USTF0",1759142285437,1.45973396,112140.0,112130.0,1.12994926]
["bitfinex-derivatives","BTCF0:USTF0",1759142285737,1.45973396,112140.0,112130.0,0.8720889]
["bitfinex-derivatives","BTCF0:USTF0",1759142286033,1.45973396,112140.0,112130.0,1.12994926]
["bitfinex-derivatives","BTCF0:USTF0",1759142286737,1.45897396,112140.0,112130.0,1.12994926]
["bitfinex-derivatives","BTCF0:USTF0",1759142288533,1.45897396,112140.0,112130.0,1.13083926]
["bitfinex-derivatives","BTCF0:USTF0",1759142288738,1.45897396,112140.0,112130.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1759142290630,1.84077059,112140.0,112130.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759142290939,1.72504987,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142291145,2.24077059,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142292037,2.49863325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142294738,1.68507325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142294942,2.49891325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142297544,2.49871325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142299741,2.49875325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142300549,2.49867325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142301345,2.49859325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142302649,1.68507325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142302849,2.49859325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142303849,1.68507325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142304044,2.49847325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142310456,2.85927325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142311957,2.04587325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142312154,2.85887325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142314960,2.08529217,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142315259,2.04587325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142315459,2.85851325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142316763,2.04587325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142316961,2.85855325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142319665,2.45855325,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142321956,0.1238669,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142322258,0.14493334,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142322463,1.73115442,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142322659,1.47329406,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142322864,0.66065406,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142323163,0.66065406,112120.0,112110.0,0.02285637]
["bitfinex-derivatives","BTCF0:USTF0",1759142323368,1.47329406,112120.0,112110.0,0.02785637]
["bitfinex-derivatives","BTCF0:USTF0",1759142324164,1.48237125,112120.0,112110.0,0.02785637]
["bitfinex-derivatives","BTCF0:USTF0",1759142324366,1.22453824,112120.0,112110.0,0.02885637]
["bitfinex-derivatives","BTCF0:USTF0",1759142324864,1.29658932,112120.0,112110.0,0.02285637]
["bitfinex-derivatives","BTCF0:USTF0",1759142325061,1.29658932,112120.0,112110.0,0.02585637]
["bitfinex-derivatives","BTCF0:USTF0",1759142325658,1.29658932,112120.0,112110.0,0.42585637]
["bitfinex-derivatives","BTCF0:USTF0",1759142326565,1.28751213,112120.0,112110.0,0.42585637]
["bitfinex-derivatives","BTCF0:USTF0",1759142326766,1.28755213,112120.0,112110.0,0.78665637]
["bitfinex-derivatives","BTCF0:USTF0",1759142328362,0.02106644,112120.0,112110.0,1.40052659]
["bitfinex-derivatives","BTCF0:USTF0",1759142328665,0.1245687,112150.0,112140.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759142328871,1.21624039,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142329672,0.40352039,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142329969,1.23608723,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142330164,1.22724039,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142331269,1.22124039,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142331662,1.22120039,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142331862,1.29334618,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142332062,1.03545847,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142332265,1.29334618,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142332568,1.30224628,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142337771,0.48956628,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142337961,1.30332628,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142340279,0.48956628,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142340466,1.30296628,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142346375,1.30328628,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142349069,0.48956628,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142349270,1.04503857,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142349578,0.4685023,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142349778,1.30293443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142353278,0.48953443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142353479,1.30269443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142353880,1.30265443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142354380,1.30257443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142354780,0.48953443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142355180,1.30261443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142355778,0.48953443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142355974,1.30277443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142360692,1.04488672,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142360889,1.30277443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142361387,1.32346553,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142361792,0.51022553,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142361992,1.32318553,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142364787,0.21768672,112150.0,112140.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759142364983,1.28817443,112150.0,112140.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759142365389,1.30883198,112150.0,112140.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759142366195,1.28817443,112150.0,112140.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759142366390,1.30094443,112150.0,112140.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759142366897,1.32154451,112150.0,112140.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759142367197,1.32154451,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142369299,1.0636568,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142369491,1.32154451,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142371300,1.30090443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142373103,0.23045672,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142373299,1.30090443,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142373494,1.04301672,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142373700,1.32153405,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142373901,1.24938826,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142375301,1.24943373,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142380314,0.99154602,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142380613,1.25199373,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142382519,0.43687373,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142382717,1.25251373,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142383217,0.99462602,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142383414,1.25251373,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142384311,1.25234361,112150.0,112140.0,0.64103759]
["bitfinex-derivatives","BTCF0:USTF0",1759142384817,1.25222361,112150.0,112140.0,0.64103759]
["bitfinex-derivatives","BTCF0:USTF0",1759142385218,1.25222361,112150.0,112140.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759142385416,0.04670722,112150.0,112140.0,1.40083618]
["bitfinex-derivatives","BTCF0:USTF0",1759142385616,0.02562962,112150.0,112140.0,1.76163618]
["bitfinex-derivatives","BTCF0:USTF0",1759142385813,0.02562962,112150.0,112140.0,1.82580816]
["bitfinex-derivatives","BTCF0:USTF0",1759142386008,0.02562962,112150.0,112140.0,2.01935377]
["bitfinex-derivatives","BTCF0:USTF0",1759142386213,0.02562962,112150.0,112140.0,1.76163618]
["bitfinex-derivatives","BTCF0:USTF0",1759142386413,0.02562962,112150.0,112140.0,1.246201]
["bitfinex-derivatives","BTCF0:USTF0",1759142386614,0.02562962,112150.0,112140.0,1.76163618]
["bitfinex-derivatives","BTCF0:USTF0",1759142386817,0.02562962,112150.0,112140.0,2.83459377]
["bitfinex-derivatives","BTCF0:USTF0",1759142387921,0.02562962,112150.0,112140.0,2.89876575]
["bitfinex-derivatives","BTCF0:USTF0",1759142388126,0.01113687,112150.0,112140.0,2.91449738]
["bitfinex-derivatives","BTCF0:USTF0",1759142388622,0.01113687,112150.0,112140.0,2.65677979]
["bitfinex-derivatives","BTCF0:USTF0",1759142389020,0.0004,112170.0,112150.0,0.0891308]
["bitfinex-derivatives","BTCF0:USTF0",1759142389227,0.0004,112170.0,112160.0,1.42355799]
["bitfinex-derivatives","BTCF0:USTF0",1759142389418,0.0891116,112180.0,112160.0,2.25651443]
["bitfinex-derivatives","BTCF0:USTF0",1759142389612,0.1110816,112180.0,112170.0,0.74207479]
["bitfinex-derivatives","BTCF0:USTF0",1759142390426,0.9397266,112190.0,112180.0,0.1110092]
["bitfinex-derivatives","BTCF0:USTF0",1759142390723,0.9397266,112190.0,112180.0,0.74246679]
["bitfinex-derivatives","BTCF0:USTF0",1759142390918,0.1246466,112190.0,112180.0,0.74246679]
["bitfinex-derivatives","BTCF0:USTF0",1759142391119,0.1238466,112190.0,112180.0,0.74246679]
["bitfinex-derivatives","BTCF0:USTF0",1759142391319,0.1242466,112190.0,112180.0,0.74246679]
["bitfinex-derivatives","BTCF0:USTF0",1759142391625,0.1114766,112190.0,112180.0,1.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1759142391819,0.1114766,112190.0,112180.0,0.74246679]
["bitfinex-derivatives","BTCF0:USTF0",1759142392325,0.14239748,112190.0,112180.0,1.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1759142392523,0.14199748,112190.0,112180.0,1.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1759142392832,0.14239748,112190.0,112180.0,1.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1759142393228,0.05329088,112190.0,112180.0,1.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1759142393526,0.03237,112190.0,112180.0,1.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1759142394223,0.39198889,112190.0,112180.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142394418,0.1238793,112180.0,112170.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142394624,0.1238793,112180.0,112170.0,0.4718172]
["bitfinex-derivatives","BTCF0:USTF0",1759142394814,0.63931448,112180.0,112170.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142395018,0.63931448,112180.0,112170.0,0.4718172]
["bitfinex-derivatives","BTCF0:USTF0",1759142395826,0.64031448,112180.0,112170.0,0.4718172]
["bitfinex-derivatives","BTCF0:USTF0",1759142396322,0.63931448,112180.0,112170.0,0.4718172]
["bitfinex-derivatives","BTCF0:USTF0",1759142398419,0.66020742,112180.0,112170.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142400136,1.47460742,112180.0,112170.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142400823,1.87460742,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759142401230,0.1238872,112170.0,112160.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142401425,0.40249978,112170.0,112160.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142401927,1.21685978,112170.0,112160.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1759142402426,0.40249978,112170.0,112160.0,0.72954269]
["bitfinex-derivatives","BTCF0:USTF0",1759142402636,0.40249978,112170.0,112160.0,0.73154269]
["bitfinex-derivatives","BTCF0:USTF0",1759142403532,0.38160479,112170.0,112160.0,0.73154269]
["bitfinex-derivatives","BTCF0:USTF0",1759142403732,0.38160479,112170.0,112160.0,0.72954269]
["bitfinex-derivatives","BTCF0:USTF0",1759142404033,0.38160479,112170.0,112160.0,0.73454269]
["bitfinex-derivatives","BTCF0:USTF0",1759142404234,0.40250333,112170.0,112160.0,0.73454269]
["bitfinex-derivatives","BTCF0:USTF0",1759142404627,0.40250333,112170.0,112160.0,0.64541759]
["bitfinex-derivatives","BTCF0:USTF0",1759142405431,0.40290333,112170.0,112160.0,0.64541759]
["bitfinex-derivatives","BTCF0:USTF0",1759142406231,0.38200479,112170.0,112160.0,0.64541759]
["bitfinex-derivatives","BTCF0:USTF0",1759142406435,0.38200479,112170.0,112160.0,0.73543269]
["bitfinex-derivatives","BTCF0:USTF0",1759142408036,0.38200479,112170.0,112160.0,0.64630759]
["bitfinex-derivatives","BTCF0:USTF0",1759142410837,0.38200479,112170.0,112160.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1759142411030,0.38200479,112170.0,112160.0,0.64630759]
["bitfinex-derivatives","BTCF0:USTF0",1759142413035,0.38200479,112170.0,112160.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1759142413236,0.40238606,112170.0,112160.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1759142414532,0.14466847,112170.0,112160.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1759142414841,0.40238606,112170.0,112160.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1759142415335,0.40238606,112170.0,112160.0,0.43656119]
["bitfinex-derivatives","BTCF0:USTF0",1759142416333,0.42333936,112170.0,112160.0,0.43656119]
["bitfinex-derivatives","BTCF0:USTF0",1759142417342,1.49405695,112170.0,112160.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1759142418039,2.25485695,112170.0,112160.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759142419840,2.25485695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142420140,1.44185695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142420442,2.25485695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142420641,2.26185695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142421444,2.26685695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142422745,1.45385695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142422944,2.26665695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142425161,1.45385695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142425348,2.26657695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142428649,2.26653695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142429052,1.45385695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142429348,2.26653695,112170.0,112160.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142429739,0.102731,112140.0,112130.0,0.68841878]
["bitfinex-derivatives","BTCF0:USTF0",1759142429943,0.38271859,112140.0,112130.0,0.68841878]
["bitfinex-derivatives","BTCF0:USTF0",1759142430846,0.38271859,112140.0,112130.0,0.69341878]
["bitfinex-derivatives","BTCF0:USTF0",1759142431345,0.38271859,112140.0,112130.0,0.69041878]
["bitfinex-derivatives","BTCF0:USTF0",1759142432448,0.39171682,112140.0,112130.0,0.69041878]
["bitfinex-derivatives","BTCF0:USTF0",1759142434647,0.125001,112140.0,112130.0,0.43270119]
["bitfinex-derivatives","BTCF0:USTF0",1759142434845,0.38271859,112140.0,112130.0,0.69041878]
["bitfinex-derivatives","BTCF0:USTF0",1759142435248,0.64043618,112140.0,112130.0,0.43270119]
["bitfinex-derivatives","BTCF0:USTF0",1759142435746,0.64043618,112140.0,112130.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1759142437355,0.64951641,112140.0,112130.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1759142439754,1.46515641,112140.0,112130.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1759142440353,1.46491641,112140.0,112130.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1759142441957,1.4858658,112140.0,112130.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1759142444260,1.22824279,112140.0,112130.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1759142445258,1.22824279,112140.0,112130.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759142445560,1.22824279,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142446955,1.22824279,112140.0,112130.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759142447150,0.41284279,112140.0,112130.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759142447354,1.22772279,112140.0,112130.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759142447556,1.22760279,112140.0,112130.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759142448456,1.22760279,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142448661,1.48541496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142450062,1.88541496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142450264,2.24621496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142452166,2.24817496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142452769,2.24801496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142456070,2.24785496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142458069,1.43145496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142458371,1.43145496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142458372,1.98980279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142459271,1.62900279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142459873,0.81284279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142460074,1.62900279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142460275,0.81284279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142460467,1.62900279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142460674,0.41284279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142460973,1.22896279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142461271,0.41284279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142461577,1.22896279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142461873,1.48677496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142462575,1.48677496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142465077,1.48677496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142466379,1.48677496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142466573,0.97115062,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142466773,1.48677496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142468880,1.48677496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142469472,1.22896279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142470082,1.22824279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142470875,1.32824279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142471182,0.51284279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142471380,1.32812279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142472183,1.58593496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142472581,0.77065496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142472777,1.58581496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142473881,1.32800279,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142474584,1.58581496,112140.0,112130.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759142474882,1.58581496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142475081,1.94661496,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759142477287,0.124139,112130.0,112120.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142477587,0.76370056,112130.0,112120.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142478682,0.76370056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142479684,1.57858056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142481085,1.57846056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142481883,0.76370056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142482084,1.57846056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142482988,0.76370056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142483190,1.57894056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142485092,0.76370056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142485307,1.57894056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142485592,1.32112839,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142485891,1.57894056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142486087,0.76370056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142486291,1.57902056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142487797,0.76370056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142488089,1.57882056,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142488297,1.57882056,112130.0,112120.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1759142488298,0.40290056,112130.0,112120.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1759142488487,1.21802056,112130.0,112120.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1759142488691,1.21802056,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142489094,1.21798056,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142489287,1.21794056,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142489903,0.40290056,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142490399,1.21786056,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142491197,0.14508839,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142491403,1.21774056,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142494396,0.95968839,112130.0,112120.0,1.05485217]
["bitfinex-derivatives","BTCF0:USTF0",1759142494598,0.95968839,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142494804,1.21750056,112130.0,112120.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1759142497201,0.40290056,112130.0,112120.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759142497407,1.21966056,112130.0,112120.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759142502211,0.96184839,112130.0,112120.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759142502414,1.21966056,112130.0,112120.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759142503207,1.21966056,112130.0,112120.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759142503615,1.21966056,112130.0,112120.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759142506415,1.21967117,112130.0,112120.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759142511927,0.96184839,112130.0,112120.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759142512122,1.21967117,112130.0,112120.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759142513421,1.21967117,112130.0,112120.0,0.29495278]
["bitfinex-derivatives","BTCF0:USTF0",1759142514726,1.21967117,112130.0,112120.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759142515227,1.47749395,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142515727,1.21967117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142516022,0.96184839,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142516326,1.21967117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142518121,1.47749395,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142518322,1.47749395,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142519130,1.21967117,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142520527,1.21967117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142520924,1.21751117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142521229,1.21743117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142521430,0.40291117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142521928,1.21735117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142522426,0.95952839,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142522629,1.21735117,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759142525530,1.47517395,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142525829,1.87517395,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142527031,2.23597395,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142528222,2.23581395,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142529325,2.23661395,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142531029,2.2574043,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142532933,2.51522708,112130.0,112120.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759142533433,0.1258565,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142533631,1.28107423,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142533831,1.68107423,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142534630,1.70208522,112120.0,112110.0,0.00909637]
["bitfinex-derivatives","BTCF0:USTF0",1759142536332,1.70308522,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142537133,1.30308522,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142537935,2.11860522,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142538631,1.37327475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142538831,2.18871475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142539538,2.18863475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142539838,2.18867475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142540033,0.59980641,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142540240,2.18859475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142541142,1.37327475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142541442,2.18919475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142541636,2.18819475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142541837,2.19519475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142542235,2.19511475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142542633,1.37927475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142542834,2.19499475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142543039,2.19523475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142543443,1.37627475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142543643,2.19223475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142544442,1.37627475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142544639,2.19215475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142544841,1.93445197,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142546750,2.19227475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142548343,1.37627475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142548543,2.19203475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142552539,2.59203475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142557946,2.59107475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142559449,2.19107475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142560042,2.59107475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142560445,2.19107475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142563850,2.22312929,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142564041,2.19107475,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142565252,2.17006376,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142566348,2.19106974,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142568345,1.96558876,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142568848,1.94458278,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142569754,1.96506382,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142570050,1.93300928,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142570847,1.96506382,112120.0,112110.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759142572453,0.1248637,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142572653,1.02254591,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142573457,1.02265424,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142573754,1.02365424,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142575051,1.04404144,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142578564,1.04449492,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759142578949,1.85881492,112110.0,112100.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759142579150,0.14692142,112110.0,112100.0,0.68214641]
["bitfinex-derivatives","BTCF0:USTF0",1759142579348,0.02290833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142579556,0.83786833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142580155,0.02290833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142580354,0.83786833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142580658,0.02290833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142580860,0.83782833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142581160,0.02290833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142581358,0.83770833,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142581558,0.11207203,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142581860,0.92687203,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142582160,0.13329931,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142582352,0.94801931,112110.0,112100.0,1.14551801]
["bitfinex-derivatives","BTCF0:USTF0",1759142583957,0.0218,112130.0,112120.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759142584152,0.0891477,112130.0,112120.0,1.07600091]
["bitfinex-derivatives","BTCF0:USTF0",1759142584355,0.8791339,112140.0,112130.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759142584560,0.2245339,112140.0,112130.0,0.74460411]
["bitfinex-derivatives","BTCF0:USTF0",1759142585461,0.13539,112140.0,112130.0,0.74460411]
["bitfinex-derivatives","BTCF0:USTF0",1759142586158,0.15339,112140.0,112130.0,0.74560411]
["bitfinex-derivatives","BTCF0:USTF0",1759142586353,0.2425297,112140.0,112130.0,0.73220411]
["bitfinex-derivatives","BTCF0:USTF0",1759142586660,0.2245297,112140.0,112130.0,0.73120411]
["bitfinex-derivatives","BTCF0:USTF0",1759142586960,0.2335297,112140.0,112130.0,0.4732377]
["bitfinex-derivatives","BTCF0:USTF0",1759142588262,0.49149611,112140.0,112130.0,0.4732377]
["bitfinex-derivatives","BTCF0:USTF0",1759142590255,0.49149611,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142593360,0.74946252,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142593567,0.74946252,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759142594262,0.74946252,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142595961,0.91850841,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142596157,0.77050841,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142596368,1.327942,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142596560,0.49149611,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142596759,1.30689611,112140.0,112130.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759142597760,1.56486252,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759142598065,1.56486252,112140.0,112130.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759142600370,1.58591308,112140.0,112130.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759142601569,0.77051308,112140.0,112130.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759142601868,1.58591308,112140.0,112130.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759142602669,0.1256377,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142602962,0.38360411,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142603360,1.19900411,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142603965,1.20500411,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142604160,1.21700411,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142605369,0.9590377,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142605668,1.21700411,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142606070,0.40160411,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142606368,1.21660411,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142606573,1.23756853,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142610875,0.97960212,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142611068,0.42256853,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142611272,1.23976853,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142614276,1.23968853,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142614575,1.23956853,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142617077,0.42256853,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142617279,1.23932853,112130.0,112120.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759142617781,1.23924853,112130.0,112120.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759142619179,0.98128212,112130.0,112120.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759142619480,1.23924853,112130.0,112120.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1759142621376,1.23924853,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142628383,1.49699234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142628682,1.49623234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142629771,1.49607234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142629970,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142630174,1.49607234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142631583,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142631880,1.49587234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142632085,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142632284,1.49579234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142633487,1.49571234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142634989,1.49555234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142642393,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142642579,1.49495234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142643091,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142643293,1.49483234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142649590,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142649892,1.49447234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142650495,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142650794,1.49447234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142650998,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142651188,1.49447234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142652994,1.49447234,112130.0,112120.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759142653195,1.49447234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142653592,1.49447234,112130.0,112120.0,0.64218511]
["bitfinex-derivatives","BTCF0:USTF0",1759142653593,0.16460212,112130.0,112120.0,0.64218511]
["bitfinex-derivatives","BTCF0:USTF0",1759142653796,1.23661723,112130.0,112120.0,0.64218511]
["bitfinex-derivatives","BTCF0:USTF0",1759142653996,1.23661723,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142654391,0.42245723,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142654695,1.23661723,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142656699,0.42245723,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142656901,1.23657723,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142661704,1.49443234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142662901,1.23657723,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142663303,1.49443234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142669015,1.49443234,112130.0,112120.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759142669222,1.49443234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142670717,0.97872212,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142670921,1.49443234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142671421,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142671623,1.49439234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142673117,0.68031234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142673324,1.49439234,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142683430,1.49446475,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142686331,0.42252964,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142686528,1.23648964,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142687035,0.42252964,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142687232,1.23648964,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142688434,1.49434475,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142690238,1.23647404,112130.0,112120.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759142702746,1.23647404,112130.0,112120.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759142707739,0.42251404,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142707946,1.23627404,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142708848,0.42251404,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142709050,1.23627404,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142709345,0.16467453,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142709538,0.42251404,112130.0,112120.0,1.14919957]
["bitfinex-derivatives","BTCF0:USTF0",1759142709768,1.23627404,112130.0,112120.0,0.89136006]
["bitfinex-derivatives","BTCF0:USTF0",1759142710143,1.23627404,112130.0,112120.0,0.8735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142710942,0.96514453,112130.0,112120.0,1.13871511]
["bitfinex-derivatives","BTCF0:USTF0",1759142711242,1.20194721,112130.0,112120.0,0.94496331]
["bitfinex-derivatives","BTCF0:USTF0",1759142711437,0.38822721,112130.0,112120.0,0.94496331]
["bitfinex-derivatives","BTCF0:USTF0",1759142711645,1.20194721,112130.0,112120.0,0.94496331]
["bitfinex-derivatives","BTCF0:USTF0",1759142711941,0.38822721,112130.0,112120.0,0.94496331]
["bitfinex-derivatives","BTCF0:USTF0",1759142712137,0.38822721,112130.0,112120.0,1.30576331]
["bitfinex-derivatives","BTCF0:USTF0",1759142712342,1.20194721,112130.0,112120.0,1.30576331]
["bitfinex-derivatives","BTCF0:USTF0",1759142713435,1.20194721,112130.0,112120.0,1.56360282]
["bitfinex-derivatives","BTCF0:USTF0",1759142714250,1.20194721,112130.0,112120.0,1.49951511]
["bitfinex-derivatives","BTCF0:USTF0",1759142714444,1.20194721,112130.0,112120.0,1.2416756]
["bitfinex-derivatives","BTCF0:USTF0",1759142715750,1.21507721,112130.0,112120.0,1.2416756]
["bitfinex-derivatives","BTCF0:USTF0",1759142716449,1.23614469,112130.0,112120.0,1.49951511]
["bitfinex-derivatives","BTCF0:USTF0",1759142717549,0.42242469,112130.0,112120.0,1.49951511]
["bitfinex-derivatives","BTCF0:USTF0",1759142717750,1.23610469,112130.0,112120.0,1.49951511]
["bitfinex-derivatives","BTCF0:USTF0",1759142718446,1.23610469,112130.0,112120.0,1.2416756]
["bitfinex-derivatives","BTCF0:USTF0",1759142721952,1.21503721,112130.0,112120.0,1.2416756]
["bitfinex-derivatives","BTCF0:USTF0",1759142723350,1.21491721,112130.0,112120.0,1.2416756]
["bitfinex-derivatives","BTCF0:USTF0",1759142725353,0.1435177,112130.0,112120.0,1.2416756]
["bitfinex-derivatives","BTCF0:USTF0",1759142725653,1.21491721,112130.0,112120.0,1.49951511]
["bitfinex-derivatives","BTCF0:USTF0",1759142728351,1.21491721,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142731851,0.9570777,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142732154,1.21491721,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142733660,1.21479721,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142733962,0.40135721,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142734160,1.21479721,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142734561,0.40135721,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142734860,1.21479721,112130.0,112120.0,1.2343956]
["bitfinex-derivatives","BTCF0:USTF0",1759142735357,1.21479721,112130.0,112120.0,0.5127956]
["bitfinex-derivatives","BTCF0:USTF0",1759142735560,1.21479721,112130.0,112120.0,0.8735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142737859,1.21479721,112130.0,112120.0,0.93768331]
["bitfinex-derivatives","BTCF0:USTF0",1759142738562,1.21471721,112130.0,112120.0,0.93768331]
["bitfinex-derivatives","BTCF0:USTF0",1759142739555,1.21471721,112130.0,112120.0,0.17688331]
["bitfinex-derivatives","BTCF0:USTF0",1759142739757,1.21471721,112130.0,112120.0,0.53768331]
["bitfinex-derivatives","BTCF0:USTF0",1759142750277,1.21466114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142751080,1.23570108,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142751781,1.21466114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142754987,1.21446114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142755189,1.21442114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142759691,1.23545158,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142762192,1.23545158,112130.0,112120.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142762390,1.23545158,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142765090,1.21442114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142765892,1.23545157,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142766595,1.23545157,112130.0,112120.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142766794,1.23545157,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142768592,0.97766813,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142768894,1.23545157,112130.0,112120.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759142770197,1.23545157,112130.0,112120.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142771797,0.16454813,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142771998,0.97742813,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142772186,1.23521157,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142772998,1.23521157,112130.0,112120.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142773305,1.23521157,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142773597,0.97742813,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142773796,1.23521157,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142775900,0.42233157,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142776197,1.23517157,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142777001,1.21414114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142777195,1.21414114,112130.0,112120.0,0.53768331]
["bitfinex-derivatives","BTCF0:USTF0",1759142777496,1.21414114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142778098,1.21414114,112130.0,112120.0,0.44852771]
["bitfinex-derivatives","BTCF0:USTF0",1759142778290,1.21414114,112130.0,112120.0,0.70631115]
["bitfinex-derivatives","BTCF0:USTF0",1759142779599,0.9563577,112130.0,112120.0,0.70631115]
["bitfinex-derivatives","BTCF0:USTF0",1759142779800,1.21414114,112130.0,112120.0,0.70631115]
["bitfinex-derivatives","BTCF0:USTF0",1759142781202,1.21414114,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142781393,1.21414114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142781589,0.9563577,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142781794,1.21414114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142781994,0.9563577,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142782290,1.21414114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142784899,0.1435177,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142785104,0.40130114,112130.0,112120.0,0.79546675]
["bitfinex-derivatives","BTCF0:USTF0",1759142786408,0.40130114,112130.0,112120.0,0.53768331]
["bitfinex-derivatives","BTCF0:USTF0",1759142786602,0.42232026,112130.0,112120.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142786798,0.40130114,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142787806,0.40130114,112130.0,112120.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142788010,0.40130114,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142788408,0.40130114,112130.0,112120.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1759142788709,0.40130114,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142789307,0.1435177,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142789508,0.40130114,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142790204,0.38817114,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142790410,0.40919097,112130.0,112120.0,0.73865904]
["bitfinex-derivatives","BTCF0:USTF0",1759142790911,0.42200097,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142797218,0.16421753,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142797416,0.42200097,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142800720,0.42200097,112130.0,112120.0,1.54389904]
["bitfinex-derivatives","BTCF0:USTF0",1759142801123,0.42200097,112130.0,112120.0,0.73137904]
["bitfinex-derivatives","BTCF0:USTF0",1759142801421,0.42200097,112130.0,112120.0,1.54385904]
["bitfinex-derivatives","BTCF0:USTF0",1759142802120,0.018,112130.0,112120.0,1.87301019]
["bitfinex-derivatives","BTCF0:USTF0",1759142802315,0.018,112130.0,112120.0,2.27301019]
["bitfinex-derivatives","BTCF0:USTF0",1759142803816,0.018,112130.0,112120.0,2.29113166]
["bitfinex-derivatives","BTCF0:USTF0",1759142805117,0.018,112130.0,112120.0,1.47865166]
["bitfinex-derivatives","BTCF0:USTF0",1759142805418,0.018,112130.0,112120.0,2.22696395]
["bitfinex-derivatives","BTCF0:USTF0",1759142805925,0.018,112130.0,112120.0,2.29113601]
["bitfinex-derivatives","BTCF0:USTF0",1759142806125,0.018,112130.0,112120.0,2.22696395]
["bitfinex-derivatives","BTCF0:USTF0",1759142806521,0.018,112130.0,112120.0,2.29110968]
["bitfinex-derivatives","BTCF0:USTF0",1759142807321,0.018,112130.0,112120.0,2.29098965]
["bitfinex-derivatives","BTCF0:USTF0",1759142807517,0.1,112140.0,112130.0,0.1236878]
["bitfinex-derivatives","BTCF0:USTF0",1759142807722,0.1,112140.0,112130.0,1.00005468]
["bitfinex-derivatives","BTCF0:USTF0",1759142808923,0.1,112140.0,112130.0,1.40005468]
["bitfinex-derivatives","BTCF0:USTF0",1759142809430,0.02091165,112150.0,112140.0,0.1238298]
["bitfinex-derivatives","BTCF0:USTF0",1759142809633,0.02091165,112150.0,112140.0,1.04825885]
["bitfinex-derivatives","BTCF0:USTF0",1759142809819,0.02091165,112150.0,112140.0,1.86053885]
["bitfinex-derivatives","BTCF0:USTF0",1759142810124,0.02091165,112150.0,112140.0,1.04825885]
["bitfinex-derivatives","BTCF0:USTF0",1759142810325,0.04253165,112150.0,112140.0,1.60260486]
["bitfinex-derivatives","BTCF0:USTF0",1759142810625,0.04253165,112150.0,112140.0,1.60349486]
["bitfinex-derivatives","BTCF0:USTF0",1759142810926,0.04253165,112150.0,112140.0,0.79221486]
["bitfinex-derivatives","BTCF0:USTF0",1759142810927,0.02091165,112150.0,112140.0,0.79221486]
["bitfinex-derivatives","BTCF0:USTF0",1759142811124,0.02091165,112150.0,112140.0,1.60449486]
["bitfinex-derivatives","BTCF0:USTF0",1759142811423,0.02091165,112150.0,112140.0,1.6162248]
["bitfinex-derivatives","BTCF0:USTF0",1759142812025,0.02091165,112150.0,112140.0,1.9770248]
["bitfinex-derivatives","BTCF0:USTF0",1759142812425,0.02091165,112150.0,112140.0,0.90711191]
["bitfinex-derivatives","BTCF0:USTF0",1759142812625,0.13166355,112150.0,112140.0,1.9769848]
["bitfinex-derivatives","BTCF0:USTF0",1759142812824,0.13166355,112150.0,112140.0,1.9769448]
["bitfinex-derivatives","BTCF0:USTF0",1759142813024,0.13166355,112150.0,112140.0,1.1647448]
["bitfinex-derivatives","BTCF0:USTF0",1759142813224,0.13166355,112150.0,112140.0,1.9769448]
["bitfinex-derivatives","BTCF0:USTF0",1759142813627,0.13166355,112150.0,112140.0,1.1647448]
["bitfinex-derivatives","BTCF0:USTF0",1759142814030,0.13166355,112150.0,112140.0,1.9769448]
["bitfinex-derivatives","BTCF0:USTF0",1759142814327,0.13166355,112150.0,112140.0,1.9769048]
["bitfinex-derivatives","BTCF0:USTF0",1759142814525,0.13166355,112150.0,112140.0,1.71054197]
["bitfinex-derivatives","BTCF0:USTF0",1759142814731,0.13166355,112150.0,112140.0,1.22798891]
["bitfinex-derivatives","BTCF0:USTF0",1759142814732,0.14438355,112150.0,112140.0,1.22798891]
["bitfinex-derivatives","BTCF0:USTF0",1759142814919,0.13166355,112150.0,112140.0,2.04014891]
["bitfinex-derivatives","BTCF0:USTF0",1759142815629,0.04253165,112150.0,112140.0,1.22798891]
["bitfinex-derivatives","BTCF0:USTF0",1759142815827,0.04253165,112150.0,112140.0,2.04014891]
["bitfinex-derivatives","BTCF0:USTF0",1759142816023,0.04253165,112150.0,112140.0,2.04010891]
["bitfinex-derivatives","BTCF0:USTF0",1759142818933,0.13166345,112150.0,112140.0,2.04010891]
["bitfinex-derivatives","BTCF0:USTF0",1759142823134,0.13166345,112150.0,112140.0,1.78247602]
["bitfinex-derivatives","BTCF0:USTF0",1759142823434,0.13166345,112150.0,112140.0,2.04010891]
["bitfinex-derivatives","BTCF0:USTF0",1759142824934,0.13166345,112150.0,112140.0,1.78247602]
["bitfinex-derivatives","BTCF0:USTF0",1759142825140,0.13166345,112150.0,112140.0,0.97035602]
["bitfinex-derivatives","BTCF0:USTF0",1759142825336,0.13166345,112150.0,112140.0,2.03998891]
["bitfinex-derivatives","BTCF0:USTF0",1759142825842,0.13166345,112150.0,112140.0,1.78235602]
["bitfinex-derivatives","BTCF0:USTF0",1759142826233,0.13166345,112150.0,112140.0,2.03998891]
["bitfinex-derivatives","BTCF0:USTF0",1759142828040,0.13166345,112150.0,112140.0,1.78235602]
["bitfinex-derivatives","BTCF0:USTF0",1759142828243,0.13166345,112150.0,112140.0,2.03998891]
["bitfinex-derivatives","BTCF0:USTF0",1759142830038,0.13166345,112150.0,112140.0,1.31838891]
["bitfinex-derivatives","BTCF0:USTF0",1759142830241,0.13166345,112150.0,112140.0,1.73429385]
["bitfinex-derivatives","BTCF0:USTF0",1759142830438,0.13166345,112150.0,112140.0,1.99192674]
["bitfinex-derivatives","BTCF0:USTF0",1759142831839,0.13166345,112150.0,112140.0,1.73429385]
["bitfinex-derivatives","BTCF0:USTF0",1759142832041,0.13166345,112150.0,112140.0,1.99192674]
["bitfinex-derivatives","BTCF0:USTF0",1759142833141,0.13166345,112150.0,112140.0,1.79843958]
["bitfinex-derivatives","BTCF0:USTF0",1759142833346,0.13166345,112150.0,112140.0,2.05607247]
["bitfinex-derivatives","BTCF0:USTF0",1759142833842,0.13166345,112150.0,112140.0,1.79843958]
["bitfinex-derivatives","BTCF0:USTF0",1759142834338,0.13166345,112150.0,112140.0,2.05607247]
["bitfinex-derivatives","BTCF0:USTF0",1759142834842,0.13166345,112150.0,112140.0,1.79843958]
["bitfinex-derivatives","BTCF0:USTF0",1759142835243,0.13166345,112150.0,112140.0,2.05607247]
["bitfinex-derivatives","BTCF0:USTF0",1759142835851,0.13166345,112150.0,112140.0,1.79843958]
["bitfinex-derivatives","BTCF0:USTF0",1759142836141,0.13166345,112150.0,112140.0,2.05607247]
["bitfinex-derivatives","BTCF0:USTF0",1759142840639,0.13166345,112150.0,112140.0,1.33447247]
["bitfinex-derivatives","BTCF0:USTF0",1759142840943,0.13166345,112150.0,112140.0,2.05607247]
["bitfinex-derivatives","BTCF0:USTF0",1759142841950,0.13166345,112150.0,112140.0,1.79843958]
["bitfinex-derivatives","BTCF0:USTF0",1759142842148,0.13166345,112150.0,112140.0,2.05607247]
["bitfinex-derivatives","BTCF0:USTF0",1759142846050,0.13166345,112150.0,112140.0,1.33447247]
["bitfinex-derivatives","BTCF0:USTF0",1759142846255,0.13166345,112150.0,112140.0,2.05607247]
["bitfinex-derivatives","BTCF0:USTF0",1759142846551,0.14553345,112150.0,112140.0,0.90157553]
["bitfinex-derivatives","BTCF0:USTF0",1759142846850,0.82413704,112150.0,112140.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1759142847053,0.82413704,112150.0,112140.0,1.56009]
["bitfinex-derivatives","BTCF0:USTF0",1759142847255,0.82413704,112150.0,112140.0,1.60823068]
["bitfinex-derivatives","BTCF0:USTF0",1759142847554,0.82412722,112150.0,112140.0,1.60823068]
["bitfinex-derivatives","BTCF0:USTF0",1759142847753,0.80316634,112150.0,112140.0,1.6492282]
["bitfinex-derivatives","BTCF0:USTF0",1759142849364,0.80316634,112150.0,112140.0,1.69735103]
["bitfinex-derivatives","BTCF0:USTF0",1759142849566,0.80316634,112150.0,112140.0,1.6492282]
["bitfinex-derivatives","BTCF0:USTF0",1759142850364,0.80316634,112150.0,112140.0,1.69734608]
["bitfinex-derivatives","BTCF0:USTF0",1759142859074,0.80316634,112150.0,112140.0,1.69734608]
["bitfinex-derivatives","BTCF0:USTF0",1759142859461,0.40316634,112150.0,112140.0,1.69734608]
["bitfinex-derivatives","BTCF0:USTF0",1759142862173,0.14553345,112150.0,112140.0,1.69734608]
["bitfinex-derivatives","BTCF0:USTF0",1759142862373,0.40316634,112150.0,112140.0,1.69734608]
["bitfinex-derivatives","BTCF0:USTF0",1759142865675,0.42410875,112150.0,112140.0,1.69734608]
["bitfinex-derivatives","BTCF0:USTF0",1759142868578,0.42410875,112150.0,112140.0,1.33654608]
["bitfinex-derivatives","BTCF0:USTF0",1759142872181,0.42418212,112150.0,112140.0,1.59425234]
["bitfinex-derivatives","BTCF0:USTF0",1759142876387,0.42418212,112150.0,112140.0,1.18533446]
["bitfinex-derivatives","BTCF0:USTF0",1759142876584,0.42418212,112150.0,112140.0,1.54613446]
["bitfinex-derivatives","BTCF0:USTF0",1759142878290,0.40323971,112150.0,112140.0,1.61028019]
["bitfinex-derivatives","BTCF0:USTF0",1759142879381,0.30023791,112150.0,112140.0,1.88130645]
["bitfinex-derivatives","BTCF0:USTF0",1759142879589,0.02091165,112150.0,112140.0,1.88130645]
["bitfinex-derivatives","BTCF0:USTF0",1759142881077,0.11004185,112150.0,112140.0,1.88130645]
["bitfinex-derivatives","BTCF0:USTF0",1759142881493,0.02091165,112150.0,112140.0,1.81716072]
["bitfinex-derivatives","BTCF0:USTF0",1759142881692,0.00641787,112150.0,112140.0,1.81716072]
["bitfinex-derivatives","BTCF0:USTF0",1759142881891,0.00641787,112150.0,112140.0,1.88135832]
["bitfinex-derivatives","BTCF0:USTF0",1759142883396,0.09554807,112150.0,112140.0,1.88135832]
["bitfinex-derivatives","BTCF0:USTF0",1759142884303,0.11821807,112150.0,112140.0,0.5541458]
["bitfinex-derivatives","BTCF0:USTF0",1759142884488,0.11821807,112150.0,112140.0,1.88107832]
["bitfinex-derivatives","BTCF0:USTF0",1759142884689,0.37592433,112150.0,112140.0,1.88107832]
["bitfinex-derivatives","BTCF0:USTF0",1759142886695,0.11821807,112150.0,112140.0,1.88107832]
["bitfinex-derivatives","BTCF0:USTF0",1759142886989,0.37592433,112150.0,112140.0,1.88107832]
["bitfinex-derivatives","BTCF0:USTF0",1759142887890,0.11821807,112150.0,112140.0,1.88107832]
["bitfinex-derivatives","BTCF0:USTF0",1759142888496,0.11821807,112150.0,112140.0,0.5541458]
["bitfinex-derivatives","BTCF0:USTF0",1759142888804,0.11821807,112150.0,112140.0,1.88103832]
["bitfinex-derivatives","BTCF0:USTF0",1759142889301,0.11821807,112150.0,112140.0,1.52023832]
["bitfinex-derivatives","BTCF0:USTF0",1759142889500,0.11821807,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142891098,0.11821807,112150.0,112140.0,1.7264258]
["bitfinex-derivatives","BTCF0:USTF0",1759142891296,0.11821807,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142891902,0.37592433,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142895105,0.11821807,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142895306,0.37592433,112150.0,112140.0,1.7264258]
["bitfinex-derivatives","BTCF0:USTF0",1759142895603,0.37592433,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142897599,0.37592433,112150.0,112140.0,1.7264258]
["bitfinex-derivatives","BTCF0:USTF0",1759142897802,0.37592433,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142898203,0.11821807,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142898404,0.37592433,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142898706,0.00641787,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142902997,0.09554817,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142904904,0.00641787,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142906508,0.00641787,112150.0,112140.0,1.7264258]
["bitfinex-derivatives","BTCF0:USTF0",1759142906708,0.00641787,112150.0,112140.0,2.24183832]
["bitfinex-derivatives","BTCF0:USTF0",1759142912417,0.00641787,112150.0,112140.0,2.17764072]
["bitfinex-derivatives","BTCF0:USTF0",1759142912917,0.38194876,112160.0,112150.0,0.37658656]
["bitfinex-derivatives","BTCF0:USTF0",1759142913114,0.4029994,112160.0,112150.0,0.80160077]
["bitfinex-derivatives","BTCF0:USTF0",1759142913316,0.4029994,112160.0,112150.0,0.54389451]
["bitfinex-derivatives","BTCF0:USTF0",1759142913613,0.4029994,112160.0,112150.0,0.80160077]
["bitfinex-derivatives","BTCF0:USTF0",1759142914320,0.4099994,112160.0,112150.0,0.80160077]
["bitfinex-derivatives","BTCF0:USTF0",1759142914917,0.4179994,112160.0,112150.0,0.80160077]
["bitfinex-derivatives","BTCF0:USTF0",1759142916318,0.4179994,112160.0,112150.0,0.80249077]
["bitfinex-derivatives","BTCF0:USTF0",1759142918722,0.4048494,112160.0,112150.0,0.80249077]
["bitfinex-derivatives","BTCF0:USTF0",1759142919823,0.4048494,112160.0,112150.0,0.73827656]
["bitfinex-derivatives","BTCF0:USTF0",1759142922728,0.4048494,112160.0,112150.0,1.54943656]
["bitfinex-derivatives","BTCF0:USTF0",1759142923826,0.4048494,112160.0,112150.0,1.61365077]
["bitfinex-derivatives","BTCF0:USTF0",1759142924527,0.14714314,112160.0,112150.0,1.61365077]
["bitfinex-derivatives","BTCF0:USTF0",1759142924824,0.4048494,112160.0,112150.0,1.61365077]
["bitfinex-derivatives","BTCF0:USTF0",1759142925930,0.4048494,112160.0,112150.0,1.54943656]
["bitfinex-derivatives","BTCF0:USTF0",1759142928938,0.3157269,112160.0,112150.0,1.46030626]
["bitfinex-derivatives","BTCF0:USTF0",1759142929632,0.05802064,112160.0,112150.0,1.46030626]
["bitfinex-derivatives","BTCF0:USTF0",1759142929832,0.3157269,112160.0,112150.0,1.46030626]
["bitfinex-derivatives","BTCF0:USTF0",1759142931836,0.015,112160.0,112150.0,1.71801252]
["bitfinex-derivatives","BTCF0:USTF0",1759142932030,0.015,112160.0,112150.0,2.13575792]
["bitfinex-derivatives","BTCF0:USTF0",1759142932231,0.015,112160.0,112150.0,1.87788531]
["bitfinex-derivatives","BTCF0:USTF0",1759142933932,0.015,112160.0,112150.0,1.06672531]
["bitfinex-derivatives","BTCF0:USTF0",1759142934128,0.015,112160.0,112150.0,1.87776531]
["bitfinex-derivatives","BTCF0:USTF0",1759142935530,0.015,112160.0,112150.0,1.06672531]
["bitfinex-derivatives","BTCF0:USTF0",1759142935736,0.015,112160.0,112150.0,1.87768531]
["bitfinex-derivatives","BTCF0:USTF0",1759142937940,0.015,112160.0,112150.0,1.06672531]
["bitfinex-derivatives","BTCF0:USTF0",1759142938133,0.015,112160.0,112150.0,1.87764531]
["bitfinex-derivatives","BTCF0:USTF0",1759142939744,0.015,112160.0,112150.0,1.06672531]
["bitfinex-derivatives","BTCF0:USTF0",1759142939930,0.015,112160.0,112150.0,1.87760531]
["bitfinex-derivatives","BTCF0:USTF0",1759142940239,0.015,112160.0,112150.0,1.06672531]
["bitfinex-derivatives","BTCF0:USTF0",1759142940534,0.015,112160.0,112150.0,1.87760531]
["bitfinex-derivatives","BTCF0:USTF0",1759142941631,0.015,112160.0,112150.0,1.94167917]
["bitfinex-derivatives","BTCF0:USTF0",1759142941930,0.015,112160.0,112150.0,1.87760531]
["bitfinex-derivatives","BTCF0:USTF0",1759142942347,0.0823491,112180.0,112170.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759142942348,0.0920591,112180.0,112170.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759142942530,0.02252,112180.0,112170.0,1.8720546]
["bitfinex-derivatives","BTCF0:USTF0",1759142942732,0.02090422,112180.0,112170.0,2.14786475]
["bitfinex-derivatives","BTCF0:USTF0",1759142943038,0.02252,112190.0,112180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759142943235,0.02332,112190.0,112180.0,0.70059345]
["bitfinex-derivatives","BTCF0:USTF0",1759142943936,0.0008,112190.0,112180.0,0.78969735]
["bitfinex-derivatives","BTCF0:USTF0",1759142944134,0.0008,112190.0,112180.0,0.79873102]
["bitfinex-derivatives","BTCF0:USTF0",1759142944433,0.17254234,112200.0,112190.0,0.0890963]
["bitfinex-derivatives","BTCF0:USTF0",1759142944639,0.19506234,112200.0,112190.0,0.72846621]
["bitfinex-derivatives","BTCF0:USTF0",1759142944938,0.1254449,112200.0,112190.0,0.73639621]
["bitfinex-derivatives","BTCF0:USTF0",1759142945140,0.1254449,112200.0,112190.0,0.73728621]
["bitfinex-derivatives","BTCF0:USTF0",1759142945338,0.1124149,112200.0,112190.0,1.54808621]
["bitfinex-derivatives","BTCF0:USTF0",1759142945943,0.1164149,112200.0,112190.0,1.54808621]
["bitfinex-derivatives","BTCF0:USTF0",1759142946641,0.1124149,112200.0,112190.0,1.54808621]
["bitfinex-derivatives","BTCF0:USTF0",1759142946842,0.1214149,112200.0,112190.0,1.54808621]
["bitfinex-derivatives","BTCF0:USTF0",1759142947838,0.1214149,112200.0,112190.0,1.54800621]
["bitfinex-derivatives","BTCF0:USTF0",1759142948038,0.19309383,112200.0,112190.0,1.54800621]
["bitfinex-derivatives","BTCF0:USTF0",1759142949545,0.19309383,112200.0,112190.0,1.2904663]
["bitfinex-derivatives","BTCF0:USTF0",1759142949849,0.19309383,112200.0,112190.0,1.54800621]
["bitfinex-derivatives","BTCF0:USTF0",1759142950143,0.1214149,112200.0,112190.0,1.54800621]
["bitfinex-derivatives","BTCF0:USTF0",1759142950454,0.1206149,112200.0,112190.0,1.54800621]
["bitfinex-derivatives","BTCF0:USTF0",1759142950748,0.1210149,112200.0,112190.0,1.54800621]
["bitfinex-derivatives","BTCF0:USTF0",1759142952645,0.1210149,112200.0,112190.0,1.18720621]
["bitfinex-derivatives","BTCF0:USTF0",1759142952841,0.1210149,112200.0,112190.0,1.90880621]
["bitfinex-derivatives","BTCF0:USTF0",1759142953042,0.1210149,112200.0,112190.0,1.90872621]
["bitfinex-derivatives","BTCF0:USTF0",1759142953453,0.1210149,112200.0,112190.0,1.09808621]
["bitfinex-derivatives","BTCF0:USTF0",1759142953746,0.1210149,112200.0,112190.0,1.90868621]
["bitfinex-derivatives","BTCF0:USTF0",1759142955049,0.37855481,112200.0,112190.0,1.90868621]
["bitfinex-derivatives","BTCF0:USTF0",1759142956843,0.1210149,112200.0,112190.0,1.90868621]
["bitfinex-derivatives","BTCF0:USTF0",1759142958548,0.1210149,112200.0,112190.0,1.09808621]
["bitfinex-derivatives","BTCF0:USTF0",1759142958748,0.1210149,112200.0,112190.0,1.90860621]
["bitfinex-derivatives","BTCF0:USTF0",1759142961942,0.1210091,112200.0,112190.0,1.90860621]
["bitfinex-derivatives","BTCF0:USTF0",1759142962548,0.009,112200.0,112190.0,1.95661868]
["bitfinex-derivatives","BTCF0:USTF0",1759142962743,0.0094,112200.0,112190.0,1.95661868]
["bitfinex-derivatives","BTCF0:USTF0",1759142962953,0.009,112200.0,112190.0,1.90860621]
["bitfinex-derivatives","BTCF0:USTF0",1759142963142,0.0094,112200.0,112190.0,1.90860621]
["bitfinex-derivatives","BTCF0:USTF0",1759142963342,0.0094,112200.0,112190.0,1.9565919]
["bitfinex-derivatives","BTCF0:USTF0",1759142964052,0.0094,112200.0,112190.0,1.9595919]
["bitfinex-derivatives","BTCF0:USTF0",1759142964053,0.0004,112200.0,112190.0,1.9595919]
["bitfinex-derivatives","BTCF0:USTF0",1759142964250,0.0004,112200.0,112190.0,1.9605919]
["bitfinex-derivatives","BTCF0:USTF0",1759142967355,0.0004,112200.0,112190.0,1.9604319]
["bitfinex-derivatives","BTCF0:USTF0",1759142969153,0.0004,112200.0,112190.0,1.1500719]
["bitfinex-derivatives","BTCF0:USTF0",1759142969348,0.0004,112200.0,112190.0,1.91244621]
["bitfinex-derivatives","BTCF0:USTF0",1759142970458,0.0004,112200.0,112190.0,1.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1759142970650,0.0004,112200.0,112190.0,1.91240621]
["bitfinex-derivatives","BTCF0:USTF0",1759142971761,0.0004,112200.0,112190.0,1.10208621]
["bitfinex-derivatives","BTCF0:USTF0",1759142971952,0.0004,112200.0,112190.0,1.91240621]
["bitfinex-derivatives","BTCF0:USTF0",1759142973252,0.0004,112200.0,112190.0,1.97647913]
["bitfinex-derivatives","BTCF0:USTF0",1759142974159,0.0004,112200.0,112190.0,1.97643913]
["bitfinex-derivatives","BTCF0:USTF0",1759142975553,0.0004,112200.0,112190.0,1.97639913]
["bitfinex-derivatives","BTCF0:USTF0",1759142979665,0.1248736,112210.0,112200.0,0.1177191]
["bitfinex-derivatives","BTCF0:USTF0",1759142979850,0.1248736,112210.0,112200.0,0.78412286]
["bitfinex-derivatives","BTCF0:USTF0",1759142980054,0.1240736,112210.0,112200.0,0.78412286]
["bitfinex-derivatives","BTCF0:USTF0",1759142980254,0.1244736,112210.0,112200.0,0.78412286]
["bitfinex-derivatives","BTCF0:USTF0",1759142981062,0.1254736,112210.0,112200.0,0.78412286]
["bitfinex-derivatives","BTCF0:USTF0",1759142981866,0.1244736,112210.0,112200.0,0.78412286]
["bitfinex-derivatives","BTCF0:USTF0",1759142982167,0.1274736,112210.0,112200.0,0.78412286]
["bitfinex-derivatives","BTCF0:USTF0",1759142983965,0.1146136,112210.0,112200.0,0.78412286]
["bitfinex-derivatives","BTCF0:USTF0",1759142984167,0.1146136,112210.0,112200.0,0.78501286]
["bitfinex-derivatives","BTCF0:USTF0",1759142984464,0.1146136,112210.0,112200.0,1.59513286]
["bitfinex-derivatives","BTCF0:USTF0",1759142986669,0.13555545,112210.0,112200.0,1.59513286]
["bitfinex-derivatives","BTCF0:USTF0",1759142989372,0.13555545,112210.0,112200.0,1.23433286]
["bitfinex-derivatives","BTCF0:USTF0",1759142989573,0.13555545,112210.0,112200.0,1.95593286]
["bitfinex-derivatives","BTCF0:USTF0",1759142992371,0.13555545,112210.0,112200.0,2.21318671]
["bitfinex-derivatives","BTCF0:USTF0",1759142992372,0.39295233,112210.0,112200.0,2.21318671]
["bitfinex-derivatives","BTCF0:USTF0",1759142992565,0.13555545,112210.0,112200.0,2.21318671]
["bitfinex-derivatives","BTCF0:USTF0",1759142992870,0.39295233,112210.0,112200.0,2.21318671]
["bitfinex-derivatives","BTCF0:USTF0",1759142993866,0.39295233,112210.0,112200.0,1.95578983]
["bitfinex-derivatives","BTCF0:USTF0",1759142994577,0.39295233,112210.0,112200.0,1.23418983]
["bitfinex-derivatives","BTCF0:USTF0",1759142994779,0.39295233,112210.0,112200.0,1.95578983]
["bitfinex-derivatives","BTCF0:USTF0",1759142994973,0.39295233,112210.0,112200.0,1.23418983]
["bitfinex-derivatives","BTCF0:USTF0",1759142995272,0.39295233,112210.0,112200.0,1.95578983]
["bitfinex-derivatives","BTCF0:USTF0",1759142996583,0.39295233,112210.0,112200.0,1.90772598]
["bitfinex-derivatives","BTCF0:USTF0",1759142997780,0.37201048,112210.0,112200.0,1.9717989]
["bitfinex-derivatives","BTCF0:USTF0",1759142998279,0.38477048,112210.0,112200.0,1.09760598]
["bitfinex-derivatives","BTCF0:USTF0",1759142998479,0.38477048,112210.0,112200.0,1.9715989]
["bitfinex-derivatives","BTCF0:USTF0",1759142999083,0.40573775,112210.0,112200.0,1.90752598]
["bitfinex-derivatives","BTCF0:USTF0",1759143001284,0.14834087,112210.0,112200.0,0.8402091]
["bitfinex-derivatives","BTCF0:USTF0",1759143001588,0.40573775,112210.0,112200.0,1.09760598]
["bitfinex-derivatives","BTCF0:USTF0",1759143001883,0.40573775,112210.0,112200.0,1.90748598]
["bitfinex-derivatives","BTCF0:USTF0",1759143003886,0.40573775,112210.0,112200.0,1.90744598]
["bitfinex-derivatives","BTCF0:USTF0",1759143004381,0.40573775,112210.0,112200.0,0.8329291]
["bitfinex-derivatives","BTCF0:USTF0",1759143004587,0.40573775,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143007786,0.40573775,112210.0,112200.0,1.6427691]
["bitfinex-derivatives","BTCF0:USTF0",1759143008087,0.40573775,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143008990,0.40573775,112210.0,112200.0,1.6427691]
["bitfinex-derivatives","BTCF0:USTF0",1759143009191,0.40573775,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143016796,0.38477048,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143018001,0.38477048,112210.0,112200.0,1.9642389]
["bitfinex-derivatives","BTCF0:USTF0",1759143018700,0.1273736,112210.0,112200.0,1.70684202]
["bitfinex-derivatives","BTCF0:USTF0",1759143018996,0.38477048,112210.0,112200.0,1.9642389]
["bitfinex-derivatives","BTCF0:USTF0",1759143020394,0.38477048,112210.0,112200.0,1.70684202]
["bitfinex-derivatives","BTCF0:USTF0",1759143020605,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143020789,0.40571651,112210.0,112200.0,1.6427691]
["bitfinex-derivatives","BTCF0:USTF0",1759143020990,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143023501,0.40571651,112210.0,112200.0,1.17856598]
["bitfinex-derivatives","BTCF0:USTF0",1759143023796,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143023997,0.40571651,112210.0,112200.0,1.17856598]
["bitfinex-derivatives","BTCF0:USTF0",1759143024296,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143024697,0.40571651,112210.0,112200.0,1.6427691]
["bitfinex-derivatives","BTCF0:USTF0",1759143024914,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143026395,0.40571651,112210.0,112200.0,1.6427691]
["bitfinex-derivatives","BTCF0:USTF0",1759143026593,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143026989,0.40571651,112210.0,112200.0,1.6427691]
["bitfinex-derivatives","BTCF0:USTF0",1759143027494,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143029000,0.40571651,112210.0,112200.0,1.17856598]
["bitfinex-derivatives","BTCF0:USTF0",1759143029200,0.40571651,112210.0,112200.0,1.90016598]
["bitfinex-derivatives","BTCF0:USTF0",1759143030299,0.38477048,112210.0,112200.0,1.9642389]
["bitfinex-derivatives","BTCF0:USTF0",1759143030697,0.38477048,112210.0,112200.0,1.2426389]
["bitfinex-derivatives","BTCF0:USTF0",1759143030899,0.38477048,112210.0,112200.0,1.9642389]
["bitfinex-derivatives","BTCF0:USTF0",1759143033101,0.1273736,112210.0,112200.0,1.9642389]
["bitfinex-derivatives","BTCF0:USTF0",1759143033396,0.38477048,112210.0,112200.0,1.70684202]
["bitfinex-derivatives","BTCF0:USTF0",1759143033600,0.38477048,112210.0,112200.0,1.9642389]
["bitfinex-derivatives","BTCF0:USTF0",1759143035694,0.1273736,112210.0,112200.0,1.70684202]
["bitfinex-derivatives","BTCF0:USTF0",1759143036001,0.38477048,112210.0,112200.0,1.9642389]
["bitfinex-derivatives","BTCF0:USTF0",1759143036706,0.40573538,112210.0,112200.0,1.94827692]
["bitfinex-derivatives","BTCF0:USTF0",1759143040402,0.40573538,112210.0,112200.0,1.22667692]
["bitfinex-derivatives","BTCF0:USTF0",1759143040710,0.40573538,112210.0,112200.0,1.94779692]
["bitfinex-derivatives","BTCF0:USTF0",1759143043012,0.40573538,112210.0,112200.0,1.69040004]
["bitfinex-derivatives","BTCF0:USTF0",1759143043211,0.40573538,112210.0,112200.0,1.94779692]
["bitfinex-derivatives","BTCF0:USTF0",1759143045415,0.40573538,112210.0,112200.0,1.22619692]
["bitfinex-derivatives","BTCF0:USTF0",1759143045611,0.40573538,112210.0,112200.0,1.94779692]
["bitfinex-derivatives","BTCF0:USTF0",1759143046613,0.40573538,112210.0,112200.0,1.89968598]
["bitfinex-derivatives","BTCF0:USTF0",1759143047112,0.40573538,112210.0,112200.0,1.9637589]
["bitfinex-derivatives","BTCF0:USTF0",1759143047506,0.40573538,112210.0,112200.0,1.2421589]
["bitfinex-derivatives","BTCF0:USTF0",1759143047804,0.40573538,112210.0,112200.0,1.9637589]
["bitfinex-derivatives","BTCF0:USTF0",1759143049308,0.40573538,112210.0,112200.0,1.70636202]
["bitfinex-derivatives","BTCF0:USTF0",1759143049509,0.40573538,112210.0,112200.0,1.9637589]
["bitfinex-derivatives","BTCF0:USTF0",1759143050315,0.38477048,112210.0,112200.0,1.9637589]
["bitfinex-derivatives","BTCF0:USTF0",1759143051212,0.40573576,112210.0,112200.0,1.89968598]
["bitfinex-derivatives","BTCF0:USTF0",1759143052313,0.40576407,112210.0,112200.0,1.6422891]
["bitfinex-derivatives","BTCF0:USTF0",1759143052507,0.40576407,112210.0,112200.0,0.9206891]
["bitfinex-derivatives","BTCF0:USTF0",1759143052815,0.40576407,112210.0,112200.0,1.6422891]
["bitfinex-derivatives","BTCF0:USTF0",1759143053514,0.40576407,112210.0,112200.0,0.9206891]
["bitfinex-derivatives","BTCF0:USTF0",1759143053713,0.40576407,112210.0,112200.0,1.6422891]
["bitfinex-derivatives","BTCF0:USTF0",1759143058213,0.40576407,112210.0,112200.0,1.70636202]
["bitfinex-derivatives","BTCF0:USTF0",1759143059914,0.38479879,112210.0,112200.0,1.70636202]
["bitfinex-derivatives","BTCF0:USTF0",1759143061317,0.38479879,112210.0,112200.0,0.89700202]
["bitfinex-derivatives","BTCF0:USTF0",1759143061513,0.38479879,112210.0,112200.0,1.70612202]
["bitfinex-derivatives","BTCF0:USTF0",1759143068618,0.37509879,112210.0,112200.0,1.70612202]
["bitfinex-derivatives","BTCF0:USTF0",1759143070720,0.37509879,112210.0,112200.0,0.89700202]
["bitfinex-derivatives","BTCF0:USTF0",1759143070923,0.37509879,112210.0,112200.0,1.70604202]
["bitfinex-derivatives","BTCF0:USTF0",1759143071123,0.3960409,112210.0,112200.0,1.6419691]
["bitfinex-derivatives","BTCF0:USTF0",1759143072822,0.3960409,112210.0,112200.0,1.6419291]
["bitfinex-derivatives","BTCF0:USTF0",1759143074918,0.3960409,112210.0,112200.0,0.8329291]
["bitfinex-derivatives","BTCF0:USTF0",1759143075122,0.3960409,112210.0,112200.0,1.6419291]
["bitfinex-derivatives","BTCF0:USTF0",1759143076625,0.3960409,112210.0,112200.0,1.69004231]
["bitfinex-derivatives","BTCF0:USTF0",1759143081832,0.3960409,112210.0,112200.0,0.88104231]
["bitfinex-derivatives","BTCF0:USTF0",1759143082031,0.3960409,112210.0,112200.0,1.69000231]
["bitfinex-derivatives","BTCF0:USTF0",1759143084034,0.3960409,112210.0,112200.0,0.88104231]
["bitfinex-derivatives","BTCF0:USTF0",1759143084234,0.3960409,112210.0,112200.0,1.69000231]
["bitfinex-derivatives","BTCF0:USTF0",1759143086737,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143090156,0.39604025,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143091242,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143092344,0.37509879,112210.0,112200.0,0.98436202]
["bitfinex-derivatives","BTCF0:USTF0",1759143092643,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143093345,0.37509879,112210.0,112200.0,0.98436202]
["bitfinex-derivatives","BTCF0:USTF0",1759143093543,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143094045,0.1176736,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143094242,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143094446,0.39606583,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143094644,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143096345,0.1176736,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143096545,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143099844,0.1176736,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143100043,0.37509879,112210.0,112200.0,1.70596202]
["bitfinex-derivatives","BTCF0:USTF0",1759143100251,0.37509879,112210.0,112200.0,0.89700202]
["bitfinex-derivatives","BTCF0:USTF0",1759143100453,0.37509879,112210.0,112200.0,1.70584202]
["bitfinex-derivatives","BTCF0:USTF0",1759143103849,0.1176736,112210.0,112200.0,1.70584202]
["bitfinex-derivatives","BTCF0:USTF0",1759143104254,0.37509879,112210.0,112200.0,1.70584202]
["bitfinex-derivatives","BTCF0:USTF0",1759143107157,0.37509879,112210.0,112200.0,0.89700202]
["bitfinex-derivatives","BTCF0:USTF0",1759143107358,0.37509879,112210.0,112200.0,1.70584202]
["bitfinex-derivatives","BTCF0:USTF0",1759143107759,0.37509879,112210.0,112200.0,0.89700202]
["bitfinex-derivatives","BTCF0:USTF0",1759143107955,0.37509879,112210.0,112200.0,0.04901221]
["bitfinex-derivatives","BTCF0:USTF0",1759143107956,0.77789162,112210.0,112200.0,0.04901221]
["bitfinex-derivatives","BTCF0:USTF0",1759143108155,1.03531681,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143108350,0.77789162,112210.0,112200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759143109154,0.41709162,112210.0,112200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759143110162,0.41709162,112210.0,112200.0,0.1116277]
["bitfinex-derivatives","BTCF0:USTF0",1759143110359,0.31668344,112210.0,112200.0,0.52054991]
["bitfinex-derivatives","BTCF0:USTF0",1759143110657,0.31668344,112210.0,112200.0,0.7852551]
["bitfinex-derivatives","BTCF0:USTF0",1759143110658,0.04609825,112210.0,112200.0,0.7852551]
["bitfinex-derivatives","BTCF0:USTF0",1759143110962,0.13557805,112210.0,112200.0,0.6961674]
["bitfinex-derivatives","BTCF0:USTF0",1759143111259,0.40596324,112210.0,112200.0,0.6961674]
["bitfinex-derivatives","BTCF0:USTF0",1759143111457,0.40596324,112210.0,112200.0,0.43146221]
["bitfinex-derivatives","BTCF0:USTF0",1759143111657,0.40596324,112210.0,112200.0,0.52055011]
["bitfinex-derivatives","BTCF0:USTF0",1759143112560,0.14853805,112210.0,112200.0,0.52055011]
["bitfinex-derivatives","BTCF0:USTF0",1759143112760,0.40596324,112210.0,112200.0,1.32939011]
["bitfinex-derivatives","BTCF0:USTF0",1759143113258,0.40596324,112210.0,112200.0,1.2812679]
["bitfinex-derivatives","BTCF0:USTF0",1759143114254,0.40597006,112210.0,112200.0,1.53869991]
["bitfinex-derivatives","BTCF0:USTF0",1759143116158,0.40597006,112210.0,112200.0,1.44961201]
["bitfinex-derivatives","BTCF0:USTF0",1759143116462,0.40597006,112210.0,112200.0,1.24030221]
["bitfinex-derivatives","BTCF0:USTF0",1759143116664,0.40597006,112210.0,112200.0,0.43146221]
["bitfinex-derivatives","BTCF0:USTF0",1759143116855,0.40597006,112210.0,112200.0,1.24030221]
["bitfinex-derivatives","BTCF0:USTF0",1759143120862,0.40597006,112210.0,112200.0,0.43146221]
["bitfinex-derivatives","BTCF0:USTF0",1759143121062,0.40597006,112210.0,112200.0,1.24030221]
["bitfinex-derivatives","BTCF0:USTF0",1759143121264,0.40597006,112210.0,112200.0,0.43146221]
["bitfinex-derivatives","BTCF0:USTF0",1759143125473,1.06340207,112210.0,112200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759143125771,0.80597006,112210.0,112200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759143126269,1.06340207,112210.0,112200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759143131573,1.87224207,112210.0,112200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759143135267,2.23304207,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143135667,2.26508623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143136577,2.23304207,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143137176,2.23304207,112210.0,112200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759143143080,1.71817805,112210.0,112200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759143143271,2.23304207,112210.0,112200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759143153384,2.23304207,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143155482,2.23304207,112210.0,112200.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759143156084,2.23304207,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143159586,1.83304207,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143160886,1.83304207,112210.0,112200.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759143162880,1.83304207,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143163088,2.23292207,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143166790,2.26496623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143167682,1.45624623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143167892,2.26492623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143171193,1.45624623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143171389,2.26492623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143171695,1.45624623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143171887,2.26492623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143172294,1.45624623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143172491,2.26492623,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143174301,2.00757337,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143175689,2.00753337,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143176699,1.97548921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143179712,1.16684921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143179905,1.97544921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143180106,1.16684921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143180404,1.97544921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143180606,1.16684921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143180909,1.97544921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143181204,1.16684921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143181410,1.97544921,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143184207,0.1234878,112200.0,112190.0,0.04812221]
["bitfinex-derivatives","BTCF0:USTF0",1759143184511,0.1234957,112190.0,112180.0,0.43072221]
["bitfinex-derivatives","BTCF0:USTF0",1759143184714,1.21057511,112190.0,112180.0,0.43072221]
["bitfinex-derivatives","BTCF0:USTF0",1759143185412,1.20757511,112190.0,112180.0,0.40892221]
["bitfinex-derivatives","BTCF0:USTF0",1759143185807,1.20757511,112190.0,112180.0,0.43072221]
["bitfinex-derivatives","BTCF0:USTF0",1759143186713,1.56837511,112190.0,112180.0,0.04812221]
["bitfinex-derivatives","BTCF0:USTF0",1759143186901,1.56837511,112190.0,112180.0,0.05112221]
["bitfinex-derivatives","BTCF0:USTF0",1759143187101,1.56837511,112190.0,112180.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1759143187307,1.56837511,112190.0,112180.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759143187611,0.75977511,112190.0,112180.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759143187805,1.56837511,112190.0,112180.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759143190410,1.56853511,112190.0,112180.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759143190611,0.75977511,112190.0,112180.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759143190806,1.56869511,112190.0,112180.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759143191012,1.31146395,112190.0,112180.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759143191320,1.58972636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143195719,1.22892636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143195923,1.58972636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143197724,0.78052636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143197929,1.59008636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143198424,1.59004636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143200727,0.78052636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143200916,1.58996636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143201222,0.78052636,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143201427,1.58992636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143201628,0.78052636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143201928,1.58992636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143203826,0.78052636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143204027,1.58992636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143204430,0.78052636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143204729,1.58984636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143206031,0.78052636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143206224,1.58992636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143206623,0.78052636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143206828,1.58980636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143207032,0.78052636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143207231,1.58980636,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143208429,1.56905511,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143210033,1.56905511,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143210231,1.56905511,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143213135,1.56905511,112190.0,112180.0,0.07680221]
["bitfinex-derivatives","BTCF0:USTF0",1759143213338,1.31154395,112190.0,112180.0,0.07680221]
["bitfinex-derivatives","BTCF0:USTF0",1759143213632,1.56905511,112190.0,112180.0,0.07680221]
["bitfinex-derivatives","BTCF0:USTF0",1759143215532,1.56911124,112190.0,112180.0,0.07680221]
["bitfinex-derivatives","BTCF0:USTF0",1759143216638,1.56911124,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143218036,1.31160008,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143218237,1.56911124,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143221137,1.56895124,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143222541,0.50232008,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143222839,1.56887124,112190.0,112180.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1759143225239,0.14152008,112190.0,112180.0,0.1177836]
["bitfinex-derivatives","BTCF0:USTF0",1759143225438,0.95056008,112190.0,112180.0,0.78421697]
["bitfinex-derivatives","BTCF0:USTF0",1759143225627,0.95096008,112190.0,112180.0,0.52670581]
["bitfinex-derivatives","BTCF0:USTF0",1759143225832,0.95096008,112190.0,112180.0,0.78421697]
["bitfinex-derivatives","BTCF0:USTF0",1759143227239,1.20847124,112190.0,112180.0,0.52670581]
["bitfinex-derivatives","BTCF0:USTF0",1759143229541,0.39943124,112190.0,112180.0,0.52670581]
["bitfinex-derivatives","BTCF0:USTF0",1759143229737,1.20923124,112190.0,112180.0,0.52670581]
["bitfinex-derivatives","BTCF0:USTF0",1759143235846,0.95172008,112190.0,112180.0,0.52670581]
["bitfinex-derivatives","BTCF0:USTF0",1759143236147,1.20923124,112190.0,112180.0,0.52670581]
["bitfinex-derivatives","BTCF0:USTF0",1759143236446,1.20923394,112190.0,112180.0,0.78421967]
["bitfinex-derivatives","BTCF0:USTF0",1759143238745,0.0004,112190.0,112180.0,1.47043424]
["bitfinex-derivatives","BTCF0:USTF0",1759143238943,1.17023376,112210.0,112180.0,1.55953784]
["bitfinex-derivatives","BTCF0:USTF0",1759143239142,1.21317376,112210.0,112200.0,0.73007146]
["bitfinex-derivatives","BTCF0:USTF0",1759143239347,1.21397376,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143239645,0.31421386,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143239842,1.12497386,112210.0,112200.0,0.73007146]
["bitfinex-derivatives","BTCF0:USTF0",1759143240036,0.86742,112210.0,112200.0,0.73007146]
["bitfinex-derivatives","BTCF0:USTF0",1759143240349,1.12493386,112210.0,112200.0,0.73007146]
["bitfinex-derivatives","BTCF0:USTF0",1759143240540,0.0567,112210.0,112200.0,0.73007146]
["bitfinex-derivatives","BTCF0:USTF0",1759143240743,1.12493386,112210.0,112200.0,0.78572495]
["bitfinex-derivatives","BTCF0:USTF0",1759143240937,1.10692386,112210.0,112200.0,0.78572495]
["bitfinex-derivatives","BTCF0:USTF0",1759143241141,1.19300356,112210.0,112200.0,0.78572495]
["bitfinex-derivatives","BTCF0:USTF0",1759143241342,1.19300356,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143242037,1.19300356,112210.0,112200.0,0.52067109]
["bitfinex-derivatives","BTCF0:USTF0",1759143242244,1.19800356,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143242646,0.38728356,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143242845,1.19804356,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143243150,1.19800356,112210.0,112200.0,0.52067109]
["bitfinex-derivatives","BTCF0:USTF0",1759143243351,1.19800356,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143245550,1.19300356,112210.0,112200.0,0.77818495]
["bitfinex-derivatives","BTCF0:USTF0",1759143245750,1.19300356,112210.0,112200.0,0.78418495]
["bitfinex-derivatives","BTCF0:USTF0",1759143246438,1.19300356,112210.0,112200.0,0.78118495]
["bitfinex-derivatives","BTCF0:USTF0",1759143247050,1.19300356,112210.0,112200.0,0.73307146]
["bitfinex-derivatives","BTCF0:USTF0",1759143249352,1.19300356,112210.0,112200.0,0.78118495]
["bitfinex-derivatives","BTCF0:USTF0",1759143250154,1.19300356,112210.0,112200.0,0.73307146]
["bitfinex-derivatives","BTCF0:USTF0",1759143253155,1.19300356,112210.0,112200.0,0.78118495]
["bitfinex-derivatives","BTCF0:USTF0",1759143253956,1.19300356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143255460,0.38228356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143255660,1.19208356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143255853,1.19208356,112210.0,112200.0,0.78961495]
["bitfinex-derivatives","BTCF0:USTF0",1759143256159,1.19208356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143263766,1.19180356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143264067,0.9342897,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143264269,1.19180356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143264972,0.1247697,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143265168,1.19168356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143265969,0.9341697,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143266271,1.19168356,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143266768,1.21263098,112210.0,112200.0,0.73396146]
["bitfinex-derivatives","BTCF0:USTF0",1759143267170,1.21263098,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143270667,1.21255098,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143273872,1.21255098,112210.0,112200.0,0.52456109]
["bitfinex-derivatives","BTCF0:USTF0",1759143274069,1.21255098,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143276268,1.21255098,112210.0,112200.0,0.42127495]
["bitfinex-derivatives","BTCF0:USTF0",1759143276472,1.21255098,112210.0,112200.0,0.78207495]
["bitfinex-derivatives","BTCF0:USTF0",1759143276673,1.21255098,112210.0,112200.0,0.73396146]
["bitfinex-derivatives","BTCF0:USTF0",1759143277971,0.13275712,112210.0,112200.0,0.73396146]
["bitfinex-derivatives","BTCF0:USTF0",1759143278269,0.0008,112210.0,112200.0,1.46308824]
["bitfinex-derivatives","BTCF0:USTF0",1759143278475,1.00566939,112220.0,112210.0,0.1120096]
["bitfinex-derivatives","BTCF0:USTF0",1759143278674,0.11522995,112220.0,112210.0,0.79108714]
["bitfinex-derivatives","BTCF0:USTF0",1759143278871,0.85408426,112220.0,112210.0,1.19108714]
["bitfinex-derivatives","BTCF0:USTF0",1759143279071,0.02331,112220.0,112210.0,1.14299346]
["bitfinex-derivatives","BTCF0:USTF0",1759143279269,0.0008,112220.0,112210.0,2.21034732]
["bitfinex-derivatives","BTCF0:USTF0",1759143279573,1.27361025,112230.0,112220.0,0.1120016]
["bitfinex-derivatives","BTCF0:USTF0",1759143279774,1.2937756,112230.0,112220.0,0.77838198]
["bitfinex-derivatives","BTCF0:USTF0",1759143279977,0.47536503,112230.0,112220.0,0.77838198]
["bitfinex-derivatives","BTCF0:USTF0",1759143280174,1.28520503,112230.0,112220.0,0.77838198]
["bitfinex-derivatives","BTCF0:USTF0",1759143280676,1.28480503,112230.0,112220.0,0.77838198]
["bitfinex-derivatives","BTCF0:USTF0",1759143280873,1.29320503,112230.0,112220.0,0.77838198]
["bitfinex-derivatives","BTCF0:USTF0",1759143281369,0.48336503,112230.0,112220.0,0.77838198]
["bitfinex-derivatives","BTCF0:USTF0",1759143281571,0.22585117,112230.0,112220.0,1.03589584]
["bitfinex-derivatives","BTCF0:USTF0",1759143281765,1.29312503,112230.0,112220.0,0.79113198]
["bitfinex-derivatives","BTCF0:USTF0",1759143282371,1.29304503,112230.0,112220.0,0.79113198]
["bitfinex-derivatives","BTCF0:USTF0",1759143283370,1.03553117,112230.0,112220.0,0.79202198]
["bitfinex-derivatives","BTCF0:USTF0",1759143283573,1.29304503,112230.0,112220.0,0.79202198]
["bitfinex-derivatives","BTCF0:USTF0",1759143284472,1.20398113,112230.0,112220.0,0.79202198]
["bitfinex-derivatives","BTCF0:USTF0",1759143284672,0.94646727,112230.0,112220.0,1.04953584]
["bitfinex-derivatives","BTCF0:USTF0",1759143284870,0.05267535,112230.0,112220.0,1.04953584]
["bitfinex-derivatives","BTCF0:USTF0",1759143285073,0.03171,112230.0,112220.0,1.04953584]
["bitfinex-derivatives","BTCF0:USTF0",1759143285272,0.03131,112230.0,112220.0,1.04953584]
["bitfinex-derivatives","BTCF0:USTF0",1759143285471,0.03171,112230.0,112220.0,1.00146932]
["bitfinex-derivatives","BTCF0:USTF0",1759143285681,0.1207738,112230.0,112220.0,1.0494672]
["bitfinex-derivatives","BTCF0:USTF0",1759143286082,0.1207738,112230.0,112220.0,1.4494672]
["bitfinex-derivatives","BTCF0:USTF0",1759143286579,0.1203738,112230.0,112220.0,1.4494672]
["bitfinex-derivatives","BTCF0:USTF0",1759143286779,0.03171,112230.0,112220.0,2.2589072]
["bitfinex-derivatives","BTCF0:USTF0",1759143287672,0.0084,112230.0,112220.0,1.4494672]
["bitfinex-derivatives","BTCF0:USTF0",1759143287873,0.0084,112230.0,112220.0,2.2594272]
["bitfinex-derivatives","BTCF0:USTF0",1759143288675,0.0084,112230.0,112220.0,1.4494672]
["bitfinex-derivatives","BTCF0:USTF0",1759143288879,0.0084,112230.0,112220.0,2.2593872]
["bitfinex-derivatives","BTCF0:USTF0",1759143291876,0.0084,112230.0,112220.0,2.2595072]
["bitfinex-derivatives","BTCF0:USTF0",1759143292084,0.008,112230.0,112220.0,2.2594672]
["bitfinex-derivatives","BTCF0:USTF0",1759143292282,0.0084,112230.0,112220.0,2.2594672]
["bitfinex-derivatives","BTCF0:USTF0",1759143292984,0.0004,112230.0,112220.0,2.2714672]
["bitfinex-derivatives","BTCF0:USTF0",1759143293482,0.0004,112230.0,112220.0,1.4554672]
["bitfinex-derivatives","BTCF0:USTF0",1759143293876,0.0004,112230.0,112220.0,2.2653472]
["bitfinex-derivatives","BTCF0:USTF0",1759143295784,0.0004,112230.0,112220.0,1.4554672]
["bitfinex-derivatives","BTCF0:USTF0",1759143296282,0.0004,112230.0,112220.0,2.00738984]
["bitfinex-derivatives","BTCF0:USTF0",1759143296477,0.0004,112230.0,112220.0,1.19770984]
["bitfinex-derivatives","BTCF0:USTF0",1759143296679,0.0004,112230.0,112220.0,2.00738984]
["bitfinex-derivatives","BTCF0:USTF0",1759143300483,0.0004,112230.0,112220.0,2.00722984]
["bitfinex-derivatives","BTCF0:USTF0",1759143303188,0.0004,112230.0,112220.0,1.60722984]
["bitfinex-derivatives","BTCF0:USTF0",1759143303593,0.1118715,112240.0,112230.0,0.1105041]
["bitfinex-derivatives","BTCF0:USTF0",1759143303886,0.1126715,112240.0,112230.0,0.73698446]
["bitfinex-derivatives","BTCF0:USTF0",1759143305189,0.1126715,112240.0,112230.0,0.74598446]
["bitfinex-derivatives","BTCF0:USTF0",1759143305391,0.1126715,112240.0,112230.0,0.38518446]
["bitfinex-derivatives","BTCF0:USTF0",1759143305595,0.1126715,112240.0,112230.0,0.74598446]
["bitfinex-derivatives","BTCF0:USTF0",1759143306793,0.13346577,112240.0,112230.0,0.74598446]
["bitfinex-derivatives","BTCF0:USTF0",1759143307091,0.13346577,112240.0,112230.0,0.74687446]
["bitfinex-derivatives","BTCF0:USTF0",1759143308097,0.13266577,112240.0,112230.0,0.74687446]
["bitfinex-derivatives","BTCF0:USTF0",1759143308296,0.13306577,112240.0,112230.0,0.74687446]
["bitfinex-derivatives","BTCF0:USTF0",1759143311303,0.13306577,112240.0,112230.0,1.55635446]
["bitfinex-derivatives","BTCF0:USTF0",1759143315496,0.13306577,112240.0,112230.0,1.55599446]
["bitfinex-derivatives","BTCF0:USTF0",1759143316796,0.13306577,112240.0,112230.0,1.60399234]
["bitfinex-derivatives","BTCF0:USTF0",1759143317197,0.13306577,112240.0,112230.0,0.79487234]
["bitfinex-derivatives","BTCF0:USTF0",1759143317703,0.13306577,112240.0,112230.0,1.60387234]
["bitfinex-derivatives","BTCF0:USTF0",1759143318704,0.13306577,112240.0,112230.0,0.79487234]
["bitfinex-derivatives","BTCF0:USTF0",1759143318900,0.13306577,112240.0,112230.0,1.60387234]
["bitfinex-derivatives","BTCF0:USTF0",1759143319099,0.13306577,112240.0,112230.0,1.60379234]
["bitfinex-derivatives","BTCF0:USTF0",1759143319403,0.13306577,112240.0,112230.0,0.79487234]
["bitfinex-derivatives","BTCF0:USTF0",1759143319604,0.13306577,112240.0,112230.0,1.60379234]
["bitfinex-derivatives","BTCF0:USTF0",1759143319804,0.13306577,112240.0,112230.0,1.60375234]
["bitfinex-derivatives","BTCF0:USTF0",1759143325710,0.13306577,112240.0,112230.0,1.24295234]
["bitfinex-derivatives","BTCF0:USTF0",1759143325902,0.13306577,112240.0,112230.0,1.60375234]
["bitfinex-derivatives","BTCF0:USTF0",1759143326098,0.13306577,112240.0,112230.0,0.79487234]
["bitfinex-derivatives","BTCF0:USTF0",1759143326300,0.13306577,112240.0,112230.0,1.34628198]
["bitfinex-derivatives","BTCF0:USTF0",1759143326804,0.13306577,112240.0,112230.0,1.60355234]
["bitfinex-derivatives","BTCF0:USTF0",1759143333700,0.13306577,112240.0,112230.0,0.79487234]
["bitfinex-derivatives","BTCF0:USTF0",1759143333904,0.13306577,112240.0,112230.0,1.60363234]
["bitfinex-derivatives","BTCF0:USTF0",1759143334707,0.14678577,112240.0,112230.0,0.79487234]
["bitfinex-derivatives","BTCF0:USTF0",1759143334914,0.14678577,112240.0,112230.0,1.60363234]
["bitfinex-derivatives","BTCF0:USTF0",1759143336310,0.14678577,112240.0,112230.0,1.51456824]
["bitfinex-derivatives","BTCF0:USTF0",1759143336710,0.14678577,112240.0,112230.0,0.70580824]
["bitfinex-derivatives","BTCF0:USTF0",1759143336911,0.14678577,112240.0,112230.0,1.51464824]
["bitfinex-derivatives","BTCF0:USTF0",1759143341322,0.14678577,112240.0,112230.0,0.70580824]
["bitfinex-derivatives","BTCF0:USTF0",1759143341522,0.14678577,112240.0,112230.0,1.51448824]
["bitfinex-derivatives","BTCF0:USTF0",1759143343718,0.14678577,112240.0,112230.0,0.70580824]
["bitfinex-derivatives","BTCF0:USTF0",1759143343917,0.14678577,112240.0,112230.0,1.51448824]
["bitfinex-derivatives","BTCF0:USTF0",1759143344626,0.14678577,112240.0,112230.0,0.44853788]
["bitfinex-derivatives","BTCF0:USTF0",1759143344821,0.14678577,112240.0,112230.0,1.50607824]
["bitfinex-derivatives","BTCF0:USTF0",1759143346825,0.14678577,112240.0,112230.0,1.24880788]
["bitfinex-derivatives","BTCF0:USTF0",1759143347026,0.14678577,112240.0,112230.0,1.50607824]
["bitfinex-derivatives","BTCF0:USTF0",1759143347226,0.40405613,112240.0,112230.0,1.50607824]
["bitfinex-derivatives","BTCF0:USTF0",1759143347629,0.40405613,112240.0,112230.0,0.69739824]
["bitfinex-derivatives","BTCF0:USTF0",1759143347818,0.40405613,112240.0,112230.0,1.50607824]
["bitfinex-derivatives","BTCF0:USTF0",1759143352535,0.40405613,112240.0,112230.0,0.69739824]
["bitfinex-derivatives","BTCF0:USTF0",1759143352828,0.40405613,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143354228,0.14678577,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143354632,0.40405613,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143356739,0.40405613,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143358239,0.66139801,112240.0,112230.0,0.64943612]
["bitfinex-derivatives","BTCF0:USTF0",1759143359736,0.66139801,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143359935,0.66139801,112240.0,112230.0,0.64943612]
["bitfinex-derivatives","BTCF0:USTF0",1759143360538,1.06139801,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143363343,1.06145174,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143366245,0.5468395,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143366447,1.06145174,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143366746,1.06145174,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143373447,1.3554795,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143373644,1.87009174,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143374641,1.06145174,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143374844,1.87009174,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143375044,1.3554795,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143375244,1.87009174,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143375447,1.87009174,112240.0,112230.0,0.697434]
["bitfinex-derivatives","BTCF0:USTF0",1759143375654,1.87009174,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143375956,1.87009174,112240.0,112230.0,0.697434]
["bitfinex-derivatives","BTCF0:USTF0",1759143376352,1.84924374,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143376553,1.87009018,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143377956,1.87009018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143378152,1.87009018,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143387160,1.06145018,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143387358,1.87009018,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143387848,1.87009018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143388050,1.87009018,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143392863,1.87009018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143393254,1.87009018,112240.0,112230.0,0.7864982]
["bitfinex-derivatives","BTCF0:USTF0",1759143393958,1.87009018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143394462,1.87009018,112240.0,112230.0,0.16839208]
["bitfinex-derivatives","BTCF0:USTF0",1759143394663,1.87009018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143396766,1.87009018,112240.0,112230.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1759143396964,1.87009018,112240.0,112230.0,0.73850032]
["bitfinex-derivatives","BTCF0:USTF0",1759143397561,1.87009018,112240.0,112230.0,0.37770032]
["bitfinex-derivatives","BTCF0:USTF0",1759143397765,1.87009018,112240.0,112230.0,0.73850032]
["bitfinex-derivatives","BTCF0:USTF0",1759143398565,1.35547794,112240.0,112230.0,0.73850032]
["bitfinex-derivatives","BTCF0:USTF0",1759143398769,1.87009018,112240.0,112230.0,0.73850032]
["bitfinex-derivatives","BTCF0:USTF0",1759143398961,1.87009018,112240.0,112230.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1759143399160,1.87005018,112240.0,112230.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1759143399463,1.47005018,112240.0,112230.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1759143402671,1.47005018,112240.0,112230.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1759143402870,1.47005018,112240.0,112230.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1759143403572,1.47005018,112240.0,112230.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1759143403868,1.47005018,112240.0,112230.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1759143406874,1.47005018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143410881,0.66145018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143411181,1.46997018,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143418380,1.21268168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143426180,0.95535794,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143426376,1.21268168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143427290,1.21268168,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143427695,1.21268168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143428992,0.40416168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143429386,1.21260168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143430182,0.40416168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143430484,1.21260168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143432692,0.40416168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143432889,1.21256168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143435595,0.40416168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143435791,1.21256168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143436297,0.40416168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143436503,1.21256168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143440487,1.21252168,112240.0,112230.0,0.52919208]
["bitfinex-derivatives","BTCF0:USTF0",1759143446802,1.21252168,112240.0,112230.0,0.4811942]
["bitfinex-derivatives","BTCF0:USTF0",1759143454613,1.21252168,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143455615,1.21252168,112240.0,112230.0,0.4811943]
["bitfinex-derivatives","BTCF0:USTF0",1759143456016,1.21252168,112240.0,112230.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1759143456817,1.21252168,112240.0,112230.0,0.44012788]
["bitfinex-derivatives","BTCF0:USTF0",1759143457022,1.21252168,112240.0,112230.0,0.41868788]
["bitfinex-derivatives","BTCF0:USTF0",1759143457322,1.86984542,112240.0,112230.0,0.05788788]
["bitfinex-derivatives","BTCF0:USTF0",1759143457520,1.89060281,112240.0,112230.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759143457722,1.63327907,112240.0,112230.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759143458122,1.99407907,112240.0,112230.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759143458321,2.28344697,112240.0,112230.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759143458624,0.1246723,112220.0,112210.0,0.40106897]
["bitfinex-derivatives","BTCF0:USTF0",1759143458817,1.21116248,112220.0,112210.0,0.40106897]
["bitfinex-derivatives","BTCF0:USTF0",1759143459323,1.21116248,112220.0,112210.0,0.49014917]
["bitfinex-derivatives","BTCF0:USTF0",1759143459524,0.40284248,112220.0,112210.0,0.49014917]
["bitfinex-derivatives","BTCF0:USTF0",1759143459723,1.21116248,112220.0,112210.0,0.49014917]
["bitfinex-derivatives","BTCF0:USTF0",1759143460225,1.21116248,112220.0,112210.0,0.50114917]
["bitfinex-derivatives","BTCF0:USTF0",1759143460414,1.19031604,112220.0,112210.0,0.50114917]
["bitfinex-derivatives","BTCF0:USTF0",1759143460614,1.19031604,112220.0,112210.0,0.49014917]
["bitfinex-derivatives","BTCF0:USTF0",1759143460823,1.19031604,112220.0,112210.0,0.49514917]
["bitfinex-derivatives","BTCF0:USTF0",1759143461028,1.19031604,112220.0,112210.0,0.4768302]
["bitfinex-derivatives","BTCF0:USTF0",1759143465827,1.19031604,112220.0,112210.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759143466330,0.38199604,112220.0,112210.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759143466531,1.19035604,112220.0,112210.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759143466727,1.19035604,112220.0,112210.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759143466921,1.19035604,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143467121,1.57224103,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143467727,1.16388103,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143468028,1.97224103,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143468626,1.16388103,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143468823,1.97224103,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143469423,1.16388103,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143469624,1.97224103,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143473032,1.97224103,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143473033,0.50655729,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143473236,1.57224103,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143473835,0.76388103,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143474024,1.57224103,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143478238,1.82979853,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143479637,1.02139853,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143479834,1.82979853,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143480736,1.02139853,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143480941,1.82979853,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143484145,0.50655729,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143484442,1.82979853,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143487448,1.86184269,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143487647,1.82979853,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143488349,1.86184269,112220.0,112210.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1759143488852,1.86184269,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143490251,2.51926331,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143491552,2.26184269,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143494950,2.51926331,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143496551,2.66716331,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143496752,2.63511915,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143496953,2.37769853,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143497947,2.63511915,112220.0,112210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143498551,0.1253001,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143498754,0.68193753,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143499151,0.42451691,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143499453,0.68193753,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143499856,0.68193753,112210.0,112200.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759143500154,0.69069772,112210.0,112200.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759143500361,1.50017772,112210.0,112200.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143500559,1.50017772,112210.0,112200.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759143501762,1.57135144,112210.0,112200.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759143502862,1.57135144,112210.0,112200.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1759143506060,1.57135144,112210.0,112200.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759143506260,1.57135144,112210.0,112200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759143508559,0.23827001,112210.0,112200.0,0.37356882]
["bitfinex-derivatives","BTCF0:USTF0",1759143508766,1.30485063,112210.0,112200.0,0.73436882]
["bitfinex-derivatives","BTCF0:USTF0",1759143509065,1.30525063,112210.0,112200.0,0.73436882]
["bitfinex-derivatives","BTCF0:USTF0",1759143509261,0.12887871,112210.0,112200.0,1.39178944]
["bitfinex-derivatives","BTCF0:USTF0",1759143509466,0.03396366,112230.0,112200.0,2.56074826]
["bitfinex-derivatives","BTCF0:USTF0",1759143509662,0.03396366,112230.0,112220.0,0.99752354]
["bitfinex-derivatives","BTCF0:USTF0",1759143509663,0.04428462,112230.0,112220.0,0.99752354]
["bitfinex-derivatives","BTCF0:USTF0",1759143510159,0.02353,112230.0,112220.0,0.99752354]
["bitfinex-derivatives","BTCF0:USTF0",1759143510555,0.02353,112230.0,112220.0,1.35832354]
["bitfinex-derivatives","BTCF0:USTF0",1759143511458,0.02353,112230.0,112220.0,1.35932354]
["bitfinex-derivatives","BTCF0:USTF0",1759143511655,0.1125943,112230.0,112220.0,1.27025124]
["bitfinex-derivatives","BTCF0:USTF0",1759143512260,0.38310492,112230.0,112220.0,1.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1759143513469,0.38310492,112230.0,112220.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1759143513665,0.38310492,112230.0,112220.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759143520878,0.38310492,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759143521475,0.38310492,112230.0,112220.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759143522583,0.64052554,112230.0,112220.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759143522782,0.64052554,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759143522783,1.04052554,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759143522978,1.06179937,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759143524976,1.42259937,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759143528695,0.1251022,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143528878,1.80962344,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143529083,1.00074344,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143529282,1.83126574,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143529483,1.83126303,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143529985,1.83126303,112220.0,112210.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143530385,1.83122303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143531192,1.97912303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143531488,1.16992303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143531692,1.97912303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143532287,1.16992303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143532591,1.97904303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143533093,1.16992303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143533294,1.97896303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143533893,1.16992303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143534101,1.97892303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143534998,1.97892303,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759143535498,1.97896303,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759143537899,1.97896303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143539398,1.16992303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143539600,1.97900303,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143540300,1.72161169,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759143541397,2.21068389,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143541606,0.3825587,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143541802,0.40383829,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143542398,0.47585295,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143542596,0.1251175,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143542803,1.21282995,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143543496,1.20282995,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143543699,1.12386245,112200.0,112190.0,0.4718855]
["bitfinex-derivatives","BTCF0:USTF0",1759143543896,0.31478245,112200.0,112190.0,0.4718855]
["bitfinex-derivatives","BTCF0:USTF0",1759143544095,1.12382245,112200.0,112190.0,0.4718855]
["bitfinex-derivatives","BTCF0:USTF0",1759143544299,1.12382245,112200.0,112190.0,0.4948855]
["bitfinex-derivatives","BTCF0:USTF0",1759143544499,0.31478245,112200.0,112190.0,0.4948855]
["bitfinex-derivatives","BTCF0:USTF0",1759143544701,1.12382245,112200.0,112190.0,0.4948855]
["bitfinex-derivatives","BTCF0:USTF0",1759143545904,1.21290995,112200.0,112190.0,0.4948855]
["bitfinex-derivatives","BTCF0:USTF0",1759143546805,1.1916074,112200.0,112190.0,0.4948855]
["bitfinex-derivatives","BTCF0:USTF0",1759143548607,1.1916074,112200.0,112190.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1759143550508,1.1916074,112200.0,112190.0,0.4948852]
["bitfinex-derivatives","BTCF0:USTF0",1759143551100,1.1921674,112200.0,112190.0,0.4948852]
["bitfinex-derivatives","BTCF0:USTF0",1759143551503,1.1920874,112200.0,112190.0,0.4948852]
["bitfinex-derivatives","BTCF0:USTF0",1759143556612,1.1906874,112200.0,112190.0,0.4948852]
["bitfinex-derivatives","BTCF0:USTF0",1759143557008,1.46946407,112200.0,112190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759143561213,1.61736407,112200.0,112190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759143561409,2.43092128,112200.0,112190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759143561614,0.1151331,112180.0,112170.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759143561809,1.2032662,112180.0,112170.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759143562014,1.2032662,112180.0,112170.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759143562410,1.2033062,112180.0,112170.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759143562704,1.2033062,112180.0,112170.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1759143562910,1.2033062,112180.0,112170.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1759143563418,1.2083062,112180.0,112170.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1759143563617,1.2083062,112180.0,112170.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759143563922,1.2083062,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143563923,1.4657561,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143564315,0.1414563,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143564614,0.3989062,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143564916,1.2108262,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143565420,1.2107862,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143565819,0.7597062,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143566015,1.5715862,112180.0,112170.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759143566210,1.5665862,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143566416,1.5895862,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143567017,1.5665862,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143567410,1.5925862,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143567613,1.8500361,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143568629,2.2500361,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143569415,1.4381561,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143569813,2.2537961,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143571017,1.4381561,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143571222,2.2543561,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143571521,2.2541961,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143571720,2.2541561,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143571916,2.2541161,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143572214,0.9232563,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143572417,1.1807062,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143572617,1.9968262,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143574316,2.2542761,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143579521,1.8542761,112180.0,112170.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759143582122,1.8542761,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143582327,1.87540102,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143588835,1.87520102,112180.0,112170.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759143589134,1.87520102,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143589732,1.05928102,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143589932,1.61739112,112180.0,112170.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759143590139,1.5962662,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143591133,1.77621036,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143591430,1.7441662,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143592233,1.77621036,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143592834,1.7441662,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143593234,1.77621036,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143595936,0.70320046,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143596136,1.77593036,112180.0,112170.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759143596436,1.77581036,112180.0,112170.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759143596928,1.77589036,112180.0,112170.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1759143598028,1.51844046,112180.0,112170.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1759143598233,1.77577036,112180.0,112170.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1759143600533,1.77577036,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143600725,2.03322026,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143602235,2.29130643,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143609238,2.29090643,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759143610539,2.29090643,112180.0,112140.0,0.45978292]
["bitfinex-derivatives","BTCF0:USTF0",1759143610540,0.1108068,112150.0,112140.0,0.45978292]
["bitfinex-derivatives","BTCF0:USTF0",1759143610731,0.94676633,112150.0,112140.0,0.4848447]
["bitfinex-derivatives","BTCF0:USTF0",1759143610934,0.85763953,112150.0,112140.0,0.4848447]
["bitfinex-derivatives","BTCF0:USTF0",1759143611532,1.37296351,112150.0,112140.0,0.4848447]
["bitfinex-derivatives","BTCF0:USTF0",1759143612240,0.30070152,112150.0,112140.0,0.4848447]
["bitfinex-derivatives","BTCF0:USTF0",1759143612437,0.30070152,112150.0,112140.0,1.40105868]
["bitfinex-derivatives","BTCF0:USTF0",1759143612438,0.11426559,112150.0,112140.0,1.40105868]
["bitfinex-derivatives","BTCF0:USTF0",1759143612637,0.09258559,112150.0,112140.0,1.40105868]
["bitfinex-derivatives","BTCF0:USTF0",1759143612842,0.007,112150.0,112140.0,1.41205868]
["bitfinex-derivatives","BTCF0:USTF0",1759143613041,0.03168,112150.0,112140.0,0.8967347]
["bitfinex-derivatives","BTCF0:USTF0",1759143613240,0.01,112150.0,112140.0,1.41205868]
["bitfinex-derivatives","BTCF0:USTF0",1759143613641,1.16162139,112160.0,112140.0,1.49019338]
["bitfinex-derivatives","BTCF0:USTF0",1759143613846,1.20569343,112160.0,112150.0,0.65367199]
["bitfinex-derivatives","BTCF0:USTF0",1759143614037,0.30173403,112160.0,112150.0,0.74279889]
["bitfinex-derivatives","BTCF0:USTF0",1759143614241,1.20597293,112160.0,112150.0,1.14279889]
["bitfinex-derivatives","BTCF0:USTF0",1759143614748,0.30173403,112160.0,112150.0,1.14279889]
["bitfinex-derivatives","BTCF0:USTF0",1759143615047,1.11681403,112160.0,112150.0,1.14279889]
["bitfinex-derivatives","BTCF0:USTF0",1759143615250,1.20593283,112160.0,112150.0,1.14279889]
["bitfinex-derivatives","BTCF0:USTF0",1759143615649,0.39085283,112160.0,112150.0,1.14279889]
["bitfinex-derivatives","BTCF0:USTF0",1759143615850,1.20593283,112160.0,112150.0,1.14279889]
["bitfinex-derivatives","BTCF0:USTF0",1759143616245,1.21193283,112160.0,112150.0,1.14979889]
["bitfinex-derivatives","BTCF0:USTF0",1759143616745,0.30773403,112160.0,112150.0,1.14979889]
["bitfinex-derivatives","BTCF0:USTF0",1759143616946,1.28198457,112160.0,112150.0,1.14979889]
["bitfinex-derivatives","BTCF0:USTF0",1759143618648,1.28198457,112160.0,112150.0,0.8921369]
["bitfinex-derivatives","BTCF0:USTF0",1759143618850,1.28198457,112160.0,112150.0,1.14979889]
["bitfinex-derivatives","BTCF0:USTF0",1759143622253,1.28198457,112160.0,112150.0,1.15068889]
["bitfinex-derivatives","BTCF0:USTF0",1759143622653,1.28198457,112160.0,112150.0,0.8930269]
["bitfinex-derivatives","BTCF0:USTF0",1759143622654,1.53964656,112160.0,112150.0,0.8930269]
["bitfinex-derivatives","BTCF0:USTF0",1759143622853,1.53964656,112160.0,112150.0,1.15068889]
["bitfinex-derivatives","BTCF0:USTF0",1759143623043,1.53964656,112160.0,112150.0,0.8930269]
["bitfinex-derivatives","BTCF0:USTF0",1759143625348,1.02432258,112160.0,112150.0,0.8930269]
["bitfinex-derivatives","BTCF0:USTF0",1759143625544,1.53964656,112160.0,112150.0,0.8930269]
["bitfinex-derivatives","BTCF0:USTF0",1759143627654,1.53964656,112160.0,112150.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1759143627851,1.54631656,112160.0,112150.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759143628045,1.54631656,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143628257,2.20397855,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143628651,2.56477855,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143628863,2.57392498,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143630158,1.80093901,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143630355,2.57392498,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143631449,1.75896498,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143631654,2.57448498,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143635253,1.80149901,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143635452,2.57448498,112160.0,112150.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759143637865,0.1119547,112140.0,112130.0,0.4859905]
["bitfinex-derivatives","BTCF0:USTF0",1759143638067,1.44259868,112140.0,112130.0,0.4859905]
["bitfinex-derivatives","BTCF0:USTF0",1759143640071,0.02282,112140.0,112130.0,0.74365249]
["bitfinex-derivatives","BTCF0:USTF0",1759143640375,0.9278326,112150.0,112140.0,0.1252547]
["bitfinex-derivatives","BTCF0:USTF0",1759143640567,1.11793541,112150.0,112140.0,0.74371669]
["bitfinex-derivatives","BTCF0:USTF0",1759143640763,0.13336022,112150.0,112140.0,0.74371669]
["bitfinex-derivatives","BTCF0:USTF0",1759143641065,1.18564879,112150.0,112140.0,0.74371669]
["bitfinex-derivatives","BTCF0:USTF0",1759143641475,1.18556879,112150.0,112140.0,0.74371669]
["bitfinex-derivatives","BTCF0:USTF0",1759143641965,1.19556879,112150.0,112140.0,0.74871669]
["bitfinex-derivatives","BTCF0:USTF0",1759143642165,1.18856879,112150.0,112140.0,0.4880547]
["bitfinex-derivatives","BTCF0:USTF0",1759143642365,0.37260879,112150.0,112140.0,0.4880547]
["bitfinex-derivatives","BTCF0:USTF0",1759143642566,1.18856879,112150.0,112140.0,0.74571669]
["bitfinex-derivatives","BTCF0:USTF0",1759143643270,0.003,112150.0,112140.0,0.74571669]
["bitfinex-derivatives","BTCF0:USTF0",1759143643570,0.003,112150.0,112140.0,1.40337868]
["bitfinex-derivatives","BTCF0:USTF0",1759143645260,0.003,112150.0,112140.0,1.4674516]
["bitfinex-derivatives","BTCF0:USTF0",1759143648479,0.003,112150.0,112140.0,0.8880547]
["bitfinex-derivatives","BTCF0:USTF0",1759143648678,0.37132879,112150.0,112140.0,1.14571669]
["bitfinex-derivatives","BTCF0:USTF0",1759143648883,0.37132879,112150.0,112140.0,1.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1759143649175,0.37132879,112150.0,112140.0,1.96147669]
["bitfinex-derivatives","BTCF0:USTF0",1759143649375,0.1136668,112150.0,112140.0,1.96147669]
["bitfinex-derivatives","BTCF0:USTF0",1759143649576,0.37132879,112150.0,112140.0,1.96147669]
["bitfinex-derivatives","BTCF0:USTF0",1759143650682,0.37132879,112150.0,112140.0,0.8880547]
["bitfinex-derivatives","BTCF0:USTF0",1759143650982,0.37132879,112150.0,112140.0,1.96187669]
["bitfinex-derivatives","BTCF0:USTF0",1759143652273,0.37132879,112150.0,112140.0,0.95212762]
["bitfinex-derivatives","BTCF0:USTF0",1759143652479,0.37132879,112150.0,112140.0,2.02586961]
["bitfinex-derivatives","BTCF0:USTF0",1759143652686,0.37132879,112150.0,112140.0,1.96179669]
["bitfinex-derivatives","BTCF0:USTF0",1759143652982,0.37132879,112150.0,112140.0,1.14571669]
["bitfinex-derivatives","BTCF0:USTF0",1759143653487,0.37132879,112150.0,112140.0,1.96171669]
["bitfinex-derivatives","BTCF0:USTF0",1759143653984,0.37132879,112150.0,112140.0,1.96167669]
["bitfinex-derivatives","BTCF0:USTF0",1759143654187,0.37132879,112150.0,112140.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1759143654478,0.37132879,112150.0,112140.0,0.4880549]
["bitfinex-derivatives","BTCF0:USTF0",1759143657476,0.37132879,112150.0,112140.0,0.4580549]
["bitfinex-derivatives","BTCF0:USTF0",1759143658086,0.38414879,112150.0,112140.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1759143660284,0.64181078,112150.0,112140.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1759143660684,0.38414879,112150.0,112140.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1759143660883,0.1264868,112150.0,112140.0,0.4580552]
["bitfinex-derivatives","BTCF0:USTF0",1759143661085,0.38414879,112150.0,112140.0,0.4580552]
["bitfinex-derivatives","BTCF0:USTF0",1759143661485,0.1264868,112150.0,112140.0,0.4717952]
["bitfinex-derivatives","BTCF0:USTF0",1759143661787,0.38414879,112150.0,112140.0,0.4717952]
["bitfinex-derivatives","BTCF0:USTF0",1759143662288,0.38420644,112150.0,112140.0,0.4717952]
["bitfinex-derivatives","BTCF0:USTF0",1759143666397,0.38420644,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759143666398,1.08432744,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759143668590,0.56888816,112150.0,112140.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759143668791,1.08432744,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759143668995,1.08432744,112150.0,112140.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759143669185,1.08432744,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759143669491,1.6422078,112150.0,112140.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759143671388,0.8266078,112150.0,112140.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759143671695,1.6422078,112150.0,112140.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1759143671892,0.426608,112150.0,112140.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1759143672088,1.229388,112150.0,112140.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1759143672897,1.229428,112150.0,112140.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1759143673092,1.229428,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143673697,1.140221,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143674097,0.88250136,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143674299,1.140221,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143675290,1.229348,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143675886,1.140221,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143676092,0.88250136,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143676292,0.97162846,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143676492,1.2293481,112150.0,112140.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1759143676796,0.04553363,112150.0,112140.0,1.14527464]
["bitfinex-derivatives","BTCF0:USTF0",1759143677094,0.02399363,112150.0,112140.0,1.14527464]
["bitfinex-derivatives","BTCF0:USTF0",1759143677893,0.003,112150.0,112140.0,1.14527464]
["bitfinex-derivatives","BTCF0:USTF0",1759143680801,0.003,112150.0,112140.0,1.96083464]
["bitfinex-derivatives","BTCF0:USTF0",1759143680996,0.003,112150.0,112140.0,1.14527464]
["bitfinex-derivatives","BTCF0:USTF0",1759143681203,0.003,112150.0,112140.0,1.96075464]
["bitfinex-derivatives","BTCF0:USTF0",1759143681398,0.003,112150.0,112140.0,1.703035]
["bitfinex-derivatives","BTCF0:USTF0",1759143681700,0.003,112150.0,112140.0,1.96075464]
["bitfinex-derivatives","BTCF0:USTF0",1759143682003,0.003,112150.0,112140.0,0.887555]
["bitfinex-derivatives","BTCF0:USTF0",1759143682204,0.02598,112150.0,112140.0,1.96063464]
["bitfinex-derivatives","BTCF0:USTF0",1759143682402,0.28369964,112150.0,112140.0,0.887555]
["bitfinex-derivatives","BTCF0:USTF0",1759143682601,0.28369964,112150.0,112140.0,1.702915]
["bitfinex-derivatives","BTCF0:USTF0",1759143682805,0.28369964,112150.0,112140.0,0.887555]
["bitfinex-derivatives","BTCF0:USTF0",1759143683008,0.28369964,112150.0,112140.0,1.703075]
["bitfinex-derivatives","BTCF0:USTF0",1759143686207,0.37282744,112150.0,112140.0,1.703075]
["bitfinex-derivatives","BTCF0:USTF0",1759143688612,0.37282744,112150.0,112140.0,1.702915]
["bitfinex-derivatives","BTCF0:USTF0",1759143688814,0.37282744,112150.0,112140.0,1.702795]
["bitfinex-derivatives","BTCF0:USTF0",1759143689111,0.37282744,112150.0,112140.0,0.887555]
["bitfinex-derivatives","BTCF0:USTF0",1759143689314,0.37282744,112150.0,112140.0,1.702795]
["bitfinex-derivatives","BTCF0:USTF0",1759143690113,0.003,112150.0,112140.0,1.96051464]
["bitfinex-derivatives","BTCF0:USTF0",1759143690405,0.003,112150.0,112140.0,2.21823428]
["bitfinex-derivatives","BTCF0:USTF0",1759143690805,0.003,112150.0,112140.0,1.96051464]
["bitfinex-derivatives","BTCF0:USTF0",1759143691106,0.003,112150.0,112140.0,2.02458756]
["bitfinex-derivatives","BTCF0:USTF0",1759143692906,0.003,112150.0,112140.0,2.21823428]
["bitfinex-derivatives","BTCF0:USTF0",1759143693616,1.1939818,112180.0,112170.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1759143693915,1.21538531,112180.0,112170.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759143694107,0.95766567,112180.0,112170.0,0.123542]
["bitfinex-derivatives","BTCF0:USTF0",1759143694308,1.21578531,112180.0,112170.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759143694909,0.95806567,112180.0,112170.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759143695109,1.22678531,112180.0,112170.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759143695307,1.22678531,112180.0,112170.0,0.126542]
["bitfinex-derivatives","BTCF0:USTF0",1759143695705,1.21578531,112180.0,112170.0,0.123542]
["bitfinex-derivatives","BTCF0:USTF0",1759143695906,1.21578531,112180.0,112170.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759143696106,1.23578531,112180.0,112170.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759143696614,1.30676421,112180.0,112170.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759143696815,0.49144421,112180.0,112170.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1759143697515,0.49142673,112180.0,112170.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1759143698816,0.22485363,112180.0,112170.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1759143699018,0.48257327,112180.0,112170.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1759143699615,0.48257327,112180.0,112170.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759143700018,0.04338,112180.0,112170.0,1.14706134]
["bitfinex-derivatives","BTCF0:USTF0",1759143700318,0.1095041,112180.0,112170.0,1.14706134]
["bitfinex-derivatives","BTCF0:USTF0",1759143700520,0.1320841,112180.0,112170.0,0.74706134]
["bitfinex-derivatives","BTCF0:USTF0",1759143700720,0.04338,112180.0,112170.0,0.74706134]
["bitfinex-derivatives","BTCF0:USTF0",1759143701318,0.04338,112180.0,112170.0,1.56314134]
["bitfinex-derivatives","BTCF0:USTF0",1759143701619,0.1324841,112180.0,112170.0,1.56302134]
["bitfinex-derivatives","BTCF0:USTF0",1759143702818,0.04338,112180.0,112170.0,1.56302134]
["bitfinex-derivatives","BTCF0:USTF0",1759143703018,0.0204,112180.0,112170.0,1.3053017]
["bitfinex-derivatives","BTCF0:USTF0",1759143703317,0.0204,112180.0,112170.0,1.3052617]
["bitfinex-derivatives","BTCF0:USTF0",1759143703917,0.0204,112180.0,112170.0,1.56298134]
["bitfinex-derivatives","BTCF0:USTF0",1759143704112,0.1095041,112180.0,112170.0,1.56298134]
["bitfinex-derivatives","BTCF0:USTF0",1759143706018,0.1324841,112180.0,112170.0,0.65794964]
["bitfinex-derivatives","BTCF0:USTF0",1759143706217,0.39020374,112180.0,112170.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1759143706423,0.82485706,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143711823,0.56713742,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143712023,0.82485706,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143718325,1.64021706,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143718525,1.64009706,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143719022,0.82485706,112180.0,112170.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1759143719223,1.64005706,112180.0,112170.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1759143720131,1.38233742,112180.0,112170.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1759143720319,1.64005706,112180.0,112170.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1759143722318,1.89759562,112180.0,112170.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1759143722617,1.89759562,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143723324,1.38233742,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143723529,1.89759562,112180.0,112170.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759143724423,2.53652331,112180.0,112170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143724617,2.56856747,112180.0,112170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143725827,2.61663371,112180.0,112170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143726617,2.61787371,112180.0,112170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143726822,2.56980747,112180.0,112170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143727028,2.56980747,112180.0,112170.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143727618,0.01269,112150.0,112140.0,0.4636754]
["bitfinex-derivatives","BTCF0:USTF0",1759143727823,0.01269,112150.0,112140.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759143727824,0.6386858,112150.0,112140.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759143728417,0.6386858,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143728617,1.47685263,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143728822,1.55750468,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143729130,1.56150468,112150.0,112140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759143729332,1.92530468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143730734,1.10854468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143731229,2.32538468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143731727,1.50854468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143731934,2.32534468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143732833,1.50854468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143733033,2.32534468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143733425,2.32522468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143734825,1.50854468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143735022,2.32522468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143735737,1.50854468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143735927,2.32514468,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143737133,2.30373785,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143739737,1.48713785,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143739936,2.30329785,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143743637,2.3246596,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143744034,2.32465959,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143745142,2.58228869,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759143745839,0.1243331,112130.0,112120.0,0.02313878]
["bitfinex-derivatives","BTCF0:USTF0",1759143746038,1.4556713,112130.0,112120.0,0.11228988]
["bitfinex-derivatives","BTCF0:USTF0",1759143747137,1.4556713,112130.0,112120.0,0.00096878]
["bitfinex-derivatives","BTCF0:USTF0",1759143747536,1.4556713,112130.0,112120.0,0.09011988]
["bitfinex-derivatives","BTCF0:USTF0",1759143747737,1.4586713,112130.0,112120.0,0.09411988]
["bitfinex-derivatives","BTCF0:USTF0",1759143748243,1.4556713,112130.0,112120.0,0.09011988]
["bitfinex-derivatives","BTCF0:USTF0",1759143748638,0.6395913,112130.0,112120.0,0.09011988]
["bitfinex-derivatives","BTCF0:USTF0",1759143748838,1.4555913,112130.0,112120.0,0.09011988]
["bitfinex-derivatives","BTCF0:USTF0",1759143749347,1.4555513,112130.0,112120.0,0.11228988]
["bitfinex-derivatives","BTCF0:USTF0",1759143749637,0.02192,112130.0,112120.0,1.40187808]
["bitfinex-derivatives","BTCF0:USTF0",1759143750033,0.2795491,112130.0,112120.0,0.88661988]
["bitfinex-derivatives","BTCF0:USTF0",1759143750346,0.02192,112130.0,112120.0,1.40187808]
["bitfinex-derivatives","BTCF0:USTF0",1759143750537,0.2795491,112130.0,112120.0,1.14424898]
["bitfinex-derivatives","BTCF0:USTF0",1759143751944,0.2795491,112130.0,112120.0,1.40187808]
["bitfinex-derivatives","BTCF0:USTF0",1759143753843,0.02192,112130.0,112120.0,1.40187808]
["bitfinex-derivatives","BTCF0:USTF0",1759143754043,0.20439445,112150.0,112140.0,0.1248352]
["bitfinex-derivatives","BTCF0:USTF0",1759143754244,1.29894004,112150.0,112140.0,0.3824643]
["bitfinex-derivatives","BTCF0:USTF0",1759143754441,0.48342004,112150.0,112140.0,0.7432643]
["bitfinex-derivatives","BTCF0:USTF0",1759143754744,1.29894004,112150.0,112140.0,0.7432643]
["bitfinex-derivatives","BTCF0:USTF0",1759143754946,1.29894004,112150.0,112140.0,0.6541291]
["bitfinex-derivatives","BTCF0:USTF0",1759143755448,1.32094004,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143755650,1.68174004,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143756551,1.68162004,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143757249,1.68158004,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143759148,1.42395094,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143759343,0.60859094,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143759650,1.67219214,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143760349,0.49627214,112150.0,112140.0,0.4811055]
["bitfinex-derivatives","BTCF0:USTF0",1759143760552,1.31255214,112150.0,112140.0,0.4811055]
["bitfinex-derivatives","BTCF0:USTF0",1759143761548,1.31255214,112150.0,112140.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1759143761744,1.67335214,112150.0,112140.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1759143762642,1.93098124,112150.0,112140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759143763244,2.33098124,112150.0,112140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759143763838,2.33098124,112150.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143763839,0.1243255,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143764044,1.27940929,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143766950,1.31145345,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143768055,2.12737345,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143768961,1.31145345,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143769153,1.78280885,112140.0,112130.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759143769360,0.57184469,112140.0,112130.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1759143769551,0.57184469,112140.0,112130.0,0.4720531]
["bitfinex-derivatives","BTCF0:USTF0",1759143769746,1.39004469,112140.0,112130.0,0.4720531]
["bitfinex-derivatives","BTCF0:USTF0",1759143770458,1.47917989,112140.0,112130.0,0.1112531]
["bitfinex-derivatives","BTCF0:USTF0",1759143770961,1.47917989,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143771165,1.73680899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143771467,2.09760899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143773059,2.49760899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143775257,1.67940899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143775458,2.50056899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143776165,2.50048899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143779065,1.67940899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143779266,2.50068899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143779869,1.67940899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143780163,2.50024899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143780663,2.50012899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143780868,2.50008899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143781367,2.64808899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143781668,1.82740899,112140.0,112130.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143781864,0.0891431,112130.0,112120.0,0.11044998]
["bitfinex-derivatives","BTCF0:USTF0",1759143782065,1.48183779,112130.0,112120.0,0.11044998]
["bitfinex-derivatives","BTCF0:USTF0",1759143782865,0.04348649,112130.0,112120.0,0.52414998]
["bitfinex-derivatives","BTCF0:USTF0",1759143783065,0.84301,112130.0,112120.0,1.40020818]
["bitfinex-derivatives","BTCF0:USTF0",1759143783270,1.1006391,112130.0,112120.0,0.88494998]
["bitfinex-derivatives","BTCF0:USTF0",1759143783469,1.1116391,112130.0,112120.0,1.14857908]
["bitfinex-derivatives","BTCF0:USTF0",1759143784261,0.85401,112130.0,112120.0,1.14871601]
["bitfinex-derivatives","BTCF0:USTF0",1759143784964,0.9431532,112130.0,112120.0,0.89094998]
["bitfinex-derivatives","BTCF0:USTF0",1759143785173,1.20306923,112130.0,112120.0,0.88494998]
["bitfinex-derivatives","BTCF0:USTF0",1759143785362,1.20806923,112130.0,112120.0,0.88694998]
["bitfinex-derivatives","BTCF0:USTF0",1759143789061,1.20806923,112130.0,112120.0,0.87325038]
["bitfinex-derivatives","BTCF0:USTF0",1759143789266,1.22950893,112130.0,112120.0,0.87325038]
["bitfinex-derivatives","BTCF0:USTF0",1759143789467,1.22950893,112130.0,112120.0,0.47325038]
["bitfinex-derivatives","BTCF0:USTF0",1759143789669,1.22950893,112130.0,112120.0,0.38409878]
["bitfinex-derivatives","BTCF0:USTF0",1759143790270,1.22950893,112130.0,112120.0,0.02329878]
["bitfinex-derivatives","BTCF0:USTF0",1759143792275,0.1243916,112120.0,112110.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143792475,1.02216336,112120.0,112110.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143792772,1.01716336,112120.0,112110.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143793274,1.01724491,112120.0,112110.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759143793774,1.04024491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143794175,1.04924491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143796478,1.44924491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143798175,2.27028491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143798666,2.27024491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143798868,1.44924491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143799075,2.27024491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143799978,2.27012491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143805976,2.26984491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143806177,2.26976491,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143806683,2.26976491,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143807981,2.26952491,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143808182,2.01171888,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143808375,1.19147888,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143808679,1.19147888,112120.0,112110.0,0.1165287]
["bitfinex-derivatives","BTCF0:USTF0",1759143808680,1.25587798,112120.0,112110.0,0.1165287]
["bitfinex-derivatives","BTCF0:USTF0",1759143808878,1.25595798,112120.0,112110.0,0.1165287]
["bitfinex-derivatives","BTCF0:USTF0",1759143809987,1.25603798,112120.0,112110.0,0.1165287]
["bitfinex-derivatives","BTCF0:USTF0",1759143810387,0.34652728,112120.0,112110.0,0.1302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143810693,1.14544758,112120.0,112110.0,0.1302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143810886,1.14540758,112120.0,112110.0,0.1302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143811089,1.23455848,112120.0,112110.0,0.1302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143811389,0.41423848,112120.0,112110.0,0.1302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143811684,1.23443848,112120.0,112110.0,0.1302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143812088,1.23443848,112120.0,112110.0,0.5302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143813680,0.97667245,112120.0,112110.0,0.5302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143813885,1.23443848,112120.0,112110.0,0.5302287]
["bitfinex-derivatives","BTCF0:USTF0",1759143815496,1.23443848,112120.0,112110.0,0.8910287]
["bitfinex-derivatives","BTCF0:USTF0",1759143816792,1.23443848,112120.0,112110.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1759143817097,1.25583029,112120.0,112110.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1759143819396,1.25583029,112120.0,112110.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759143820402,1.25583029,112120.0,112110.0,0.1174187]
["bitfinex-derivatives","BTCF0:USTF0",1759143821304,1.25583029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143824815,1.25583029,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143825016,1.25583029,112120.0,112110.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759143825708,1.25583029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143825911,0.43563029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143826118,1.25475029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143827216,0.43563029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143827415,1.25475029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143829916,0.43563029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143830117,1.25439029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143830516,0.99662426,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143830717,0.43563029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143831016,1.25427029,112120.0,112110.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1759143831917,1.25427029,112120.0,112110.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759143832114,2.27283632,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143834719,1.45419632,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143834920,2.27279632,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143835217,2.27255632,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143837115,2.27239632,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143837421,2.27233821,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143839224,1.45421821,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143839524,2.27209821,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143843322,1.45421821,112120.0,112110.0,0.0950488]
["bitfinex-derivatives","BTCF0:USTF0",1759143843621,2.27157821,112120.0,112110.0,0.0950488]
["bitfinex-derivatives","BTCF0:USTF0",1759143843823,1.45421821,112120.0,112110.0,0.0950488]
["bitfinex-derivatives","BTCF0:USTF0",1759143844217,1.19645218,112120.0,112110.0,0.0950488]
["bitfinex-derivatives","BTCF0:USTF0",1759143844420,2.01401218,112120.0,112110.0,0.0950488]
["bitfinex-derivatives","BTCF0:USTF0",1759143845023,2.01401218,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143845230,1.19645218,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143845523,0.07558525,112120.0,112110.0,0.8899085]
["bitfinex-derivatives","BTCF0:USTF0",1759143845721,0.89330525,112120.0,112110.0,0.8899085]
["bitfinex-derivatives","BTCF0:USTF0",1759143846021,1.15131128,112120.0,112110.0,0.8899085]
["bitfinex-derivatives","BTCF0:USTF0",1759143846224,1.40921803,112120.0,112110.0,1.14774489]
["bitfinex-derivatives","BTCF0:USTF0",1759143846410,0.59125803,112120.0,112110.0,1.14774489]
["bitfinex-derivatives","BTCF0:USTF0",1759143846610,0.33342164,112120.0,112110.0,1.14774489]
["bitfinex-derivatives","BTCF0:USTF0",1759143846814,1.15130164,112120.0,112110.0,1.14774489]
["bitfinex-derivatives","BTCF0:USTF0",1759143847022,1.40913803,112120.0,112110.0,1.14774489]
["bitfinex-derivatives","BTCF0:USTF0",1759143848128,1.40913803,112120.0,112110.0,0.8899085]
["bitfinex-derivatives","BTCF0:USTF0",1759143848424,1.49828883,112120.0,112110.0,0.8899085]
["bitfinex-derivatives","BTCF0:USTF0",1759143853924,1.49828883,112120.0,112110.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759143854120,0.68040883,112120.0,112110.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759143854321,1.49780883,112120.0,112110.0,0.8899088]
["bitfinex-derivatives","BTCF0:USTF0",1759143854927,1.51052883,112120.0,112110.0,0.8899088]
["bitfinex-derivatives","BTCF0:USTF0",1759143855722,0.99485605,112120.0,112110.0,0.8899088]
["bitfinex-derivatives","BTCF0:USTF0",1759143855929,1.51052883,112120.0,112110.0,0.8899088]
["bitfinex-derivatives","BTCF0:USTF0",1759143859727,1.51052883,112120.0,112110.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759143860628,1.51052883,112120.0,112110.0,0.8899089]
["bitfinex-derivatives","BTCF0:USTF0",1759143861225,1.51052883,112120.0,112110.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1759143862526,1.51052883,112120.0,112110.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1759143864231,1.51052883,112120.0,112110.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1759143864823,1.51052883,112120.0,112110.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1759143866335,1.51052883,112120.0,112110.0,0.516499]
["bitfinex-derivatives","BTCF0:USTF0",1759143866633,1.51052883,112120.0,112110.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1759143868435,1.51052883,112120.0,112110.0,0.5164995]
["bitfinex-derivatives","BTCF0:USTF0",1759143872438,1.50944883,112120.0,112110.0,0.5164995]
["bitfinex-derivatives","BTCF0:USTF0",1759143874127,1.50944883,112120.0,112110.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1759143874332,2.12808522,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143874542,2.52808522,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143876436,2.67608522,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143876641,2.52808522,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143879540,2.12808522,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143880745,1.31176522,112120.0,112110.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759143880950,0.1249468,112100.0,112090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759143881148,1.24052201,112100.0,112090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759143881445,1.75619479,112100.0,112090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759143882144,1.77908598,112100.0,112090.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1759143882348,2.14688598,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143882644,1.73120598,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143882844,2.54676598,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759143883048,0.124955,112090.0,112080.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759143883247,0.64062778,112090.0,112080.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759143883847,1.45614778,112090.0,112080.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759143884248,1.52837509,112090.0,112080.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759143885147,1.52837509,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143885148,1.54637509,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759143885345,0.1249631,112080.0,112070.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759143885550,1.45655588,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143885745,0.9426031,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143885953,1.45827588,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143886253,0.9426031,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143886447,0.55145278,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143886650,0.83987,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143886848,0.02179,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143887049,1.36154278,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143887249,1.36158278,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143887553,1.35558278,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143887759,1.36658278,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143888047,1.45576608,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143888855,0.63764608,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143889344,1.45588608,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143889749,0.9402133,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143889949,1.45588608,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143890958,0.54846278,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143891154,1.45576588,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143892258,0.63764588,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143892456,0.9398131,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143892653,0.54846278,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143892854,1.45544608,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143893358,0.9397733,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143893659,1.45544608,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143894265,0.63764608,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143894460,1.36610278,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143895056,1.45528628,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143895360,1.36602278,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143895660,1.45520628,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143895859,0.63764628,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143896162,1.36618278,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143896361,1.45536608,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143897256,0.54846278,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143897662,1.36598278,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143898155,1.36598278,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143898351,1.36598278,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143899257,0.29062639,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143899462,0.29062639,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143899463,1.19720989,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143899658,1.19720989,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143899956,1.45504628,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143900568,1.45504628,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143900864,1.45504628,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143901363,1.46844628,112080.0,112070.0,0.74418809]
["bitfinex-derivatives","BTCF0:USTF0",1759143901961,1.46844628,112080.0,112070.0,0.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1759143902267,1.46844628,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143906371,1.21082598,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143908280,1.23231764,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143909180,0.41491764,112080.0,112070.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1759143909379,1.21863764,112080.0,112070.0,0.4858617]
["bitfinex-derivatives","BTCF0:USTF0",1759143909574,0.14346516,112080.0,112070.0,0.4858617]
["bitfinex-derivatives","BTCF0:USTF0",1759143909775,0.011,112080.0,112070.0,1.14391418]
["bitfinex-derivatives","BTCF0:USTF0",1759143909975,0.03249815,112080.0,112070.0,1.14391418]
["bitfinex-derivatives","BTCF0:USTF0",1759143910180,0.83842155,112090.0,112080.0,0.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1759143910377,0.83842155,112090.0,112080.0,0.74296598]
["bitfinex-derivatives","BTCF0:USTF0",1759143911181,0.83842155,112090.0,112080.0,0.4849135]
["bitfinex-derivatives","BTCF0:USTF0",1759143911382,0.03414155,112090.0,112080.0,0.74296598]
["bitfinex-derivatives","BTCF0:USTF0",1759143911584,0.94059695,112090.0,112080.0,0.74296598]
["bitfinex-derivatives","BTCF0:USTF0",1759143912684,1.19864943,112090.0,112080.0,0.74296598]
["bitfinex-derivatives","BTCF0:USTF0",1759143912877,1.20715586,112090.0,112080.0,0.4849135]
["bitfinex-derivatives","BTCF0:USTF0",1759143913182,1.18564943,112090.0,112080.0,0.4849135]
["bitfinex-derivatives","BTCF0:USTF0",1759143913377,1.18964943,112090.0,112080.0,0.4849135]
["bitfinex-derivatives","BTCF0:USTF0",1759143913876,0.93159695,112090.0,112080.0,0.74296598]
["bitfinex-derivatives","BTCF0:USTF0",1759143914075,0.93159695,112090.0,112080.0,0.4849135]
["bitfinex-derivatives","BTCF0:USTF0",1759143914276,0.93159695,112090.0,112080.0,0.74296598]
["bitfinex-derivatives","BTCF0:USTF0",1759143917380,1.18964943,112090.0,112080.0,0.4849135]
["bitfinex-derivatives","BTCF0:USTF0",1759143918485,1.20266943,112090.0,112080.0,0.4849135]
["bitfinex-derivatives","BTCF0:USTF0",1759143921584,1.20266943,112090.0,112080.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1759143921791,1.20266943,112090.0,112080.0,0.4849134]
["bitfinex-derivatives","BTCF0:USTF0",1759143922283,1.20266943,112090.0,112080.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1759143922588,1.60266943,112090.0,112080.0,0.4722434]
["bitfinex-derivatives","BTCF0:USTF0",1759143922790,1.60266943,112090.0,112080.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1759143922992,1.60266943,112090.0,112080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759143923787,1.60266943,112090.0,112080.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1759143926490,0.78538943,112090.0,112080.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1759143926689,1.60194943,112090.0,112080.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1759143927881,0.78538943,112090.0,112080.0,0.1114434]
["bitfinex-derivatives","BTCF0:USTF0",1759143928088,1.62344547,112090.0,112080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759143928289,0.1234234,112080.0,112070.0,0.4732866]
["bitfinex-derivatives","BTCF0:USTF0",1759143928590,0.38147588,112080.0,112070.0,0.4732866]
["bitfinex-derivatives","BTCF0:USTF0",1759143928993,1.19783588,112080.0,112070.0,0.4732866]
["bitfinex-derivatives","BTCF0:USTF0",1759143929195,1.19783588,112080.0,112070.0,0.4863866]
["bitfinex-derivatives","BTCF0:USTF0",1759143929692,1.20183588,112080.0,112070.0,0.4863866]
["bitfinex-derivatives","BTCF0:USTF0",1759143929889,0.38547588,112080.0,112070.0,0.4863866]
["bitfinex-derivatives","BTCF0:USTF0",1759143930090,1.20167588,112080.0,112070.0,0.4863866]
["bitfinex-derivatives","BTCF0:USTF0",1759143930492,1.19767588,112080.0,112070.0,0.4863866]
["bitfinex-derivatives","BTCF0:USTF0",1759143930693,1.20667588,112080.0,112070.0,0.4893866]
["bitfinex-derivatives","BTCF0:USTF0",1759143930993,0.37745588,112080.0,112070.0,0.4893866]
["bitfinex-derivatives","BTCF0:USTF0",1759143931291,0.1194034,112080.0,112070.0,0.74743908]
["bitfinex-derivatives","BTCF0:USTF0",1759143931592,0.9354834,112080.0,112070.0,0.74743908]
["bitfinex-derivatives","BTCF0:USTF0",1759143932181,1.19353588,112080.0,112070.0,0.4893866]
["bitfinex-derivatives","BTCF0:USTF0",1759143932790,0.37745588,112080.0,112070.0,0.4893866]
["bitfinex-derivatives","BTCF0:USTF0",1759143933100,0.009,112080.0,112070.0,1.14743908]
["bitfinex-derivatives","BTCF0:USTF0",1759143935597,0.009,112080.0,112070.0,1.96331908]
["bitfinex-derivatives","BTCF0:USTF0",1759143938701,0.0981832,112080.0,112070.0,1.14743908]
["bitfinex-derivatives","BTCF0:USTF0",1759143938901,0.0981832,112080.0,112070.0,1.96279908]
["bitfinex-derivatives","BTCF0:USTF0",1759143939397,0.0981832,112080.0,112070.0,1.56279908]
["bitfinex-derivatives","BTCF0:USTF0",1759143939597,0.1194032,112080.0,112070.0,0.74743908]
["bitfinex-derivatives","BTCF0:USTF0",1759143939800,0.1194032,112080.0,112070.0,1.56279908]
["bitfinex-derivatives","BTCF0:USTF0",1759143940501,0.1194032,112080.0,112070.0,1.3038566]
["bitfinex-derivatives","BTCF0:USTF0",1759143940705,0.1194032,112080.0,112070.0,1.56182908]
["bitfinex-derivatives","BTCF0:USTF0",1759143943098,0.1194032,112080.0,112070.0,0.74654908]
["bitfinex-derivatives","BTCF0:USTF0",1759143943304,0.1194032,112080.0,112070.0,1.56174908]
["bitfinex-derivatives","BTCF0:USTF0",1759143943600,0.1194032,112080.0,112070.0,0.4884966]
["bitfinex-derivatives","BTCF0:USTF0",1759143943799,0.1194032,112080.0,112070.0,1.3036566]
["bitfinex-derivatives","BTCF0:USTF0",1759143944001,0.1194032,112080.0,112070.0,1.56170908]
["bitfinex-derivatives","BTCF0:USTF0",1759143944299,0.1194032,112080.0,112070.0,0.74654908]
["bitfinex-derivatives","BTCF0:USTF0",1759143944502,0.1194032,112080.0,112070.0,1.56170908]
["bitfinex-derivatives","BTCF0:USTF0",1759143945201,0.37745568,112080.0,112070.0,1.56170908]
["bitfinex-derivatives","BTCF0:USTF0",1759143946603,0.1194032,112080.0,112070.0,1.56170908]
["bitfinex-derivatives","BTCF0:USTF0",1759143946802,0.37745568,112080.0,112070.0,1.56170908]
["bitfinex-derivatives","BTCF0:USTF0",1759143947002,0.39892987,112080.0,112070.0,1.56170908]
["bitfinex-derivatives","BTCF0:USTF0",1759143948004,0.39892987,112080.0,112070.0,1.3036566]
["bitfinex-derivatives","BTCF0:USTF0",1759143949998,0.39892987,112080.0,112070.0,0.4884966]
["bitfinex-derivatives","BTCF0:USTF0",1759143950208,0.41273987,112080.0,112070.0,0.4884966]
["bitfinex-derivatives","BTCF0:USTF0",1759143950499,0.67079235,112080.0,112070.0,0.4884966]
["bitfinex-derivatives","BTCF0:USTF0",1759143950701,0.67079235,112080.0,112070.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759143950901,0.67079235,112080.0,112070.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1759143951105,0.67079235,112080.0,112070.0,0.4754012]
["bitfinex-derivatives","BTCF0:USTF0",1759143952505,0.41273987,112080.0,112070.0,0.4754012]
["bitfinex-derivatives","BTCF0:USTF0",1759143952706,1.22789987,112080.0,112070.0,0.4754012]
["bitfinex-derivatives","BTCF0:USTF0",1759143954604,0.05176491,112080.0,112070.0,0.4881512]
["bitfinex-derivatives","BTCF0:USTF0",1759143954812,0.95610801,112080.0,112070.0,0.74620368]
["bitfinex-derivatives","BTCF0:USTF0",1759143955002,1.21416049,112080.0,112070.0,0.4881512]
["bitfinex-derivatives","BTCF0:USTF0",1759143955310,0.05176491,112080.0,112070.0,0.4881512]
["bitfinex-derivatives","BTCF0:USTF0",1759143955499,0.30981739,112080.0,112070.0,0.4881512]
["bitfinex-derivatives","BTCF0:USTF0",1759143956510,0.05176491,112080.0,112070.0,0.4881512]
["bitfinex-derivatives","BTCF0:USTF0",1759143957210,0.03022,112080.0,112070.0,0.74620368]
["bitfinex-derivatives","BTCF0:USTF0",1759143958510,0.05176849,112080.0,112070.0,0.74620368]
["bitfinex-derivatives","BTCF0:USTF0",1759143961315,0.009,112080.0,112070.0,0.74620368]
["bitfinex-derivatives","BTCF0:USTF0",1759143961515,0.009,112080.0,112070.0,0.4881512]
["bitfinex-derivatives","BTCF0:USTF0",1759143961706,0.009,112080.0,112070.0,0.74620368]
["bitfinex-derivatives","BTCF0:USTF0",1759143962113,0.009,112080.0,112070.0,0.8102908]
["bitfinex-derivatives","BTCF0:USTF0",1759143962303,0.009,112080.0,112070.0,0.8111808]
["bitfinex-derivatives","BTCF0:USTF0",1759143962705,0.009,112080.0,112070.0,1.6263008]
["bitfinex-derivatives","BTCF0:USTF0",1759143962913,0.28995248,112080.0,112070.0,0.55312832]
["bitfinex-derivatives","BTCF0:USTF0",1759143963302,0.28995248,112080.0,112070.0,1.36824832]
["bitfinex-derivatives","BTCF0:USTF0",1759143963707,0.28995248,112080.0,112070.0,1.3041612]
["bitfinex-derivatives","BTCF0:USTF0",1759143964211,0.28995248,112080.0,112070.0,0.4890412]
["bitfinex-derivatives","BTCF0:USTF0",1759143964421,0.28995248,112080.0,112070.0,1.3041612]
["bitfinex-derivatives","BTCF0:USTF0",1759143965010,0.0319,112080.0,112070.0,1.36824832]
["bitfinex-derivatives","BTCF0:USTF0",1759143965514,0.0319,112080.0,112070.0,0.55312832]
["bitfinex-derivatives","BTCF0:USTF0",1759143965705,0.0319,112080.0,112070.0,1.36824832]
["bitfinex-derivatives","BTCF0:USTF0",1759143966518,0.0319,112080.0,112070.0,1.6263008]
["bitfinex-derivatives","BTCF0:USTF0",1759143966815,0.0319,112080.0,112070.0,0.8111808]
["bitfinex-derivatives","BTCF0:USTF0",1759143967012,0.0319,112080.0,112070.0,1.6263008]
["bitfinex-derivatives","BTCF0:USTF0",1759143968214,0.28989963,112080.0,112070.0,1.56216083]
["bitfinex-derivatives","BTCF0:USTF0",1759143969018,0.0319,112080.0,112070.0,1.56216083]
["bitfinex-derivatives","BTCF0:USTF0",1759143969213,0.28989963,112080.0,112070.0,1.56216083]
["bitfinex-derivatives","BTCF0:USTF0",1759143970818,0.0303134,112080.0,112070.0,1.56216083]
["bitfinex-derivatives","BTCF0:USTF0",1759143971120,0.009,112080.0,112070.0,1.62624795]
["bitfinex-derivatives","BTCF0:USTF0",1759143971713,0.009,112080.0,112070.0,0.81112795]
["bitfinex-derivatives","BTCF0:USTF0",1759143971911,0.009,112080.0,112070.0,1.62620795]
["bitfinex-derivatives","BTCF0:USTF0",1759143972220,0.009,112080.0,112070.0,0.81112795]
["bitfinex-derivatives","BTCF0:USTF0",1759143972421,0.009,112080.0,112070.0,1.62620795]
["bitfinex-derivatives","BTCF0:USTF0",1759143972913,0.26699963,112080.0,112070.0,0.81112795]
["bitfinex-derivatives","BTCF0:USTF0",1759143973116,0.26699963,112080.0,112070.0,1.62620795]
["bitfinex-derivatives","BTCF0:USTF0",1759143974817,0.25249711,112080.0,112070.0,1.62620795]
["bitfinex-derivatives","BTCF0:USTF0",1759143975014,0.36964678,112090.0,112080.0,0.1257433]
["bitfinex-derivatives","BTCF0:USTF0",1759143975205,0.36964678,112090.0,112080.0,0.74454293]
["bitfinex-derivatives","BTCF0:USTF0",1759143976418,0.37364678,112090.0,112080.0,0.74454293]
["bitfinex-derivatives","BTCF0:USTF0",1759143976718,0.39495254,112090.0,112080.0,0.74454293]
["bitfinex-derivatives","BTCF0:USTF0",1759143977318,0.39095254,112090.0,112080.0,1.55958293]
["bitfinex-derivatives","BTCF0:USTF0",1759143977521,0.40295254,112090.0,112080.0,0.75354293]
["bitfinex-derivatives","BTCF0:USTF0",1759143977816,0.40295254,112090.0,112080.0,1.3105833]
["bitfinex-derivatives","BTCF0:USTF0",1759143978012,0.40295254,112090.0,112080.0,0.75354293]
["bitfinex-derivatives","BTCF0:USTF0",1759143978218,0.39095254,112090.0,112080.0,1.55958293]
["bitfinex-derivatives","BTCF0:USTF0",1759143978415,0.30977694,112090.0,112080.0,1.56758293]
["bitfinex-derivatives","BTCF0:USTF0",1759143978721,0.05177731,112090.0,112080.0,0.75343293]
["bitfinex-derivatives","BTCF0:USTF0",1759143978913,0.30977694,112090.0,112080.0,1.01143256]
["bitfinex-derivatives","BTCF0:USTF0",1759143979520,0.30977694,112090.0,112080.0,0.75343293]
["bitfinex-derivatives","BTCF0:USTF0",1759143980221,0.02938731,112090.0,112080.0,0.50454254]
["bitfinex-derivatives","BTCF0:USTF0",1759143980414,0.02938731,112090.0,112080.0,1.0205418]
["bitfinex-derivatives","BTCF0:USTF0",1759143980723,0.00808155,112090.0,112080.0,1.0205418]
["bitfinex-derivatives","BTCF0:USTF0",1759143982214,0.00808155,112090.0,112080.0,1.08462892]
["bitfinex-derivatives","BTCF0:USTF0",1759143984226,0.00808155,112090.0,112080.0,1.0205418]
["bitfinex-derivatives","BTCF0:USTF0",1759143984424,0.00808155,112090.0,112080.0,1.08462892]
["bitfinex-derivatives","BTCF0:USTF0",1759143984830,0.00808155,112090.0,112080.0,1.89958892]
["bitfinex-derivatives","BTCF0:USTF0",1759143985125,0.00808155,112090.0,112080.0,1.08462892]
["bitfinex-derivatives","BTCF0:USTF0",1759143985428,0.00808155,112090.0,112080.0,1.89954892]
["bitfinex-derivatives","BTCF0:USTF0",1759143986222,0.00808155,112090.0,112080.0,1.07551968]
["bitfinex-derivatives","BTCF0:USTF0",1759143986429,0.09725675,112090.0,112080.0,1.07551968]
["bitfinex-derivatives","BTCF0:USTF0",1759143986622,0.00808155,112090.0,112080.0,1.07551968]
["bitfinex-derivatives","BTCF0:USTF0",1759143986824,0.00808155,112090.0,112080.0,1.89043968]
["bitfinex-derivatives","BTCF0:USTF0",1759143988330,0.00808155,112090.0,112080.0,1.82635256]
["bitfinex-derivatives","BTCF0:USTF0",1759143988630,0.02994155,112090.0,112080.0,1.82635256]
["bitfinex-derivatives","BTCF0:USTF0",1759143988926,0.00808155,112090.0,112080.0,0.4954333]
["bitfinex-derivatives","BTCF0:USTF0",1759143989131,0.28794118,112090.0,112080.0,1.56831293]
["bitfinex-derivatives","BTCF0:USTF0",1759143989527,0.28794118,112090.0,112080.0,1.82631256]
["bitfinex-derivatives","BTCF0:USTF0",1759143990635,0.26608118,112090.0,112080.0,1.82631256]
["bitfinex-derivatives","BTCF0:USTF0",1759143990933,0.26608118,112090.0,112080.0,1.89039968]
["bitfinex-derivatives","BTCF0:USTF0",1759143991730,0.26608118,112090.0,112080.0,1.89035968]
["bitfinex-derivatives","BTCF0:USTF0",1759143992236,0.26608118,112090.0,112080.0,1.07551968]
["bitfinex-derivatives","BTCF0:USTF0",1759143992430,0.26608118,112090.0,112080.0,1.82627256]
["bitfinex-derivatives","BTCF0:USTF0",1759143995636,0.26608118,112090.0,112080.0,1.89035968]
["bitfinex-derivatives","BTCF0:USTF0",1759143996732,0.26608118,112090.0,112080.0,1.89031968]
["bitfinex-derivatives","BTCF0:USTF0",1759143997039,0.26608118,112090.0,112080.0,1.82623256]
["bitfinex-derivatives","BTCF0:USTF0",1759143998040,0.35525648,112090.0,112080.0,1.01143256]
["bitfinex-derivatives","BTCF0:USTF0",1759143998238,0.35525648,112090.0,112080.0,1.82619256]
["bitfinex-derivatives","BTCF0:USTF0",1759143999242,0.35525648,112090.0,112080.0,1.01143256]
["bitfinex-derivatives","BTCF0:USTF0",1759143999442,0.35525648,112090.0,112080.0,1.82619256]
["bitfinex-derivatives","BTCF0:USTF0",1759144001148,0.35525648,112090.0,112080.0,1.01143256]
["bitfinex-derivatives","BTCF0:USTF0",1759144001338,0.35525648,112090.0,112080.0,1.82619256]
["bitfinex-derivatives","BTCF0:USTF0",1759144004330,0.35525648,112090.0,112080.0,1.01143256]
["bitfinex-derivatives","BTCF0:USTF0",1759144004535,0.35525648,112090.0,112080.0,1.82615256]
["bitfinex-derivatives","BTCF0:USTF0",1759144005643,0.26608118,112090.0,112080.0,1.82615256]
["bitfinex-derivatives","BTCF0:USTF0",1759144007147,0.35525708,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144007348,0.09725745,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144007545,0.35525708,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144008549,0.26608118,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144010549,0.26608118,112090.0,112080.0,1.37424042]
["bitfinex-derivatives","BTCF0:USTF0",1759144010752,0.26608118,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144011249,0.35525728,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144014450,0.35525728,112090.0,112080.0,1.37424042]
["bitfinex-derivatives","BTCF0:USTF0",1759144014652,0.35525728,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144018456,0.35525728,112090.0,112080.0,1.37424042]
["bitfinex-derivatives","BTCF0:USTF0",1759144018656,0.35525728,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144021051,0.35525728,112090.0,112080.0,1.9083617]
["bitfinex-derivatives","BTCF0:USTF0",1759144021755,0.34717573,112090.0,112080.0,1.9083617]
["bitfinex-derivatives","BTCF0:USTF0",1759144021960,0.34075604,112090.0,112080.0,1.9083617]
["bitfinex-derivatives","BTCF0:USTF0",1759144022962,0.34075604,112090.0,112080.0,1.5475617]
["bitfinex-derivatives","BTCF0:USTF0",1759144023261,0.34075604,112090.0,112080.0,1.9083617]
["bitfinex-derivatives","BTCF0:USTF0",1759144023661,0.34075604,112090.0,112080.0,1.89023968]
["bitfinex-derivatives","BTCF0:USTF0",1759144024358,0.389928,112090.0,112080.0,0.4954333]
["bitfinex-derivatives","BTCF0:USTF0",1759144024555,0.78121573,112090.0,112080.0,0.4954333]
["bitfinex-derivatives","BTCF0:USTF0",1759144024754,0.8025966,112090.0,112080.0,1.3099133]
["bitfinex-derivatives","BTCF0:USTF0",1759144026052,0.78121573,112090.0,112080.0,1.22069]
["bitfinex-derivatives","BTCF0:USTF0",1759144026257,0.8025882,112090.0,112080.0,0.4954338]
["bitfinex-derivatives","BTCF0:USTF0",1759144026453,0.8025882,112090.0,112080.0,0.75343343]
["bitfinex-derivatives","BTCF0:USTF0",1759144026865,0.53191857,112090.0,112080.0,0.75343343]
["bitfinex-derivatives","BTCF0:USTF0",1759144027166,0.7899174,112090.0,112080.0,0.4954338]
["bitfinex-derivatives","BTCF0:USTF0",1759144027361,0.7899174,112090.0,112080.0,0.75343343]
["bitfinex-derivatives","BTCF0:USTF0",1759144027760,0.7899174,112090.0,112080.0,1.01143306]
["bitfinex-derivatives","BTCF0:USTF0",1759144027961,0.7899174,112090.0,112080.0,0.75343343]
["bitfinex-derivatives","BTCF0:USTF0",1759144028163,0.76854493,112090.0,112080.0,0.75343343]
["bitfinex-derivatives","BTCF0:USTF0",1759144028364,0.5319136,112090.0,112080.0,0.7533806]
["bitfinex-derivatives","BTCF0:USTF0",1759144030072,0.5105453,112090.0,112080.0,0.7533806]
["bitfinex-derivatives","BTCF0:USTF0",1759144030870,0.18225885,112110.0,112100.0,0.1253772]
["bitfinex-derivatives","BTCF0:USTF0",1759144031166,1.27601861,112110.0,112100.0,0.4861772]
["bitfinex-derivatives","BTCF0:USTF0",1759144032370,1.28498909,112110.0,112100.0,0.4861772]
["bitfinex-derivatives","BTCF0:USTF0",1759144033065,1.29498909,112110.0,112100.0,0.4951772]
["bitfinex-derivatives","BTCF0:USTF0",1759144033871,1.29498909,112110.0,112100.0,0.4960672]
["bitfinex-derivatives","BTCF0:USTF0",1759144035062,1.30838909,112110.0,112100.0,0.4960672]
["bitfinex-derivatives","BTCF0:USTF0",1759144035370,1.30838909,112110.0,112100.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1759144035563,2.32713589,112110.0,112100.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759144040071,2.47523589,112110.0,112100.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759144041173,1.66079589,112110.0,112100.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759144041483,2.47515589,112110.0,112100.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759144043477,2.4957386,112110.0,112100.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759144045079,2.52778276,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144045983,2.52774276,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144046281,2.01184916,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144046480,2.52774276,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144046685,1.71342276,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144046885,2.52774276,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144047182,2.5757684,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144048282,2.52770216,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144048676,2.01180856,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144049077,2.5757684,112110.0,112100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759144049284,0.123994,112080.0,112070.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1759144049483,1.47566056,112080.0,112070.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1759144050886,1.47966056,112080.0,112070.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1759144051283,1.47966056,112080.0,112070.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759144051486,1.47966056,112080.0,112070.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144051682,0.124002,112070.0,112060.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759144051889,0.40332176,112070.0,112060.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759144052387,0.39532176,112070.0,112060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144052585,1.21020176,112070.0,112060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144053078,1.21012176,112070.0,112060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144053281,1.22412176,112070.0,112060.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759144053789,0.40932176,112070.0,112060.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759144053980,1.22404176,112070.0,112060.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759144054483,0.47949979,112070.0,112060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759144054688,0.1240099,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144054888,0.40332966,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144055288,1.21800966,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144055682,0.40332966,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144055987,1.21792966,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144056384,1.21784966,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144056583,1.21416966,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144056779,0.39064966,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144056987,1.1887967,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144059087,0.9308499,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144059286,1.1887967,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144059992,1.19761521,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144060291,0.1163299,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144060482,1.1887167,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144062590,1.19766043,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144063992,1.21034043,112060.0,112050.0,0.4847707]
["bitfinex-derivatives","BTCF0:USTF0",1759144064387,1.21034043,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759144064695,1.21034043,112060.0,112050.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759144064991,1.21330043,112060.0,112050.0,0.4712979]
["bitfinex-derivatives","BTCF0:USTF0",1759144065379,0.84501,112060.0,112050.0,0.4851279]
["bitfinex-derivatives","BTCF0:USTF0",1759144065583,0.84505,112060.0,112050.0,0.7430747]
["bitfinex-derivatives","BTCF0:USTF0",1759144065887,0.84521,112060.0,112050.0,1.1430747]
["bitfinex-derivatives","BTCF0:USTF0",1759144066088,0.84517,112060.0,112050.0,1.1430747]
["bitfinex-derivatives","BTCF0:USTF0",1759144066291,0.84517,112060.0,112050.0,0.8851279]
["bitfinex-derivatives","BTCF0:USTF0",1759144066292,1.1031168,112060.0,112050.0,0.8851279]
["bitfinex-derivatives","BTCF0:USTF0",1759144067191,1.1923167,112060.0,112050.0,0.8851279]
["bitfinex-derivatives","BTCF0:USTF0",1759144070189,0.3742767,112060.0,112050.0,0.8851279]
["bitfinex-derivatives","BTCF0:USTF0",1759144070395,1.2049667,112060.0,112050.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1759144070590,1.2049667,112060.0,112050.0,0.4712971]
["bitfinex-derivatives","BTCF0:USTF0",1759144074086,1.2049667,112060.0,112050.0,0.4851571]
["bitfinex-derivatives","BTCF0:USTF0",1759144075096,1.2049667,112060.0,112050.0,0.4712971]
["bitfinex-derivatives","BTCF0:USTF0",1759144075594,1.22599179,112060.0,112050.0,0.4712971]
["bitfinex-derivatives","BTCF0:USTF0",1759144076097,1.22599179,112060.0,112050.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144076394,1.24735586,112060.0,112050.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144076594,1.24735586,112060.0,112050.0,0.1104979]
["bitfinex-derivatives","BTCF0:USTF0",1759144080194,1.24735586,112060.0,112050.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144080498,0.42947586,112060.0,112050.0,0.1104979]
["bitfinex-derivatives","BTCF0:USTF0",1759144080693,0.86677407,112060.0,112050.0,0.7431047]
["bitfinex-derivatives","BTCF0:USTF0",1759144080893,0.04849407,112060.0,112050.0,0.7431047]
["bitfinex-derivatives","BTCF0:USTF0",1759144081092,0.95597397,112060.0,112050.0,0.7431047]
["bitfinex-derivatives","BTCF0:USTF0",1759144081595,0.95597397,112060.0,112050.0,0.4851579]
["bitfinex-derivatives","BTCF0:USTF0",1759144081596,0.39564077,112060.0,112050.0,0.4851579]
["bitfinex-derivatives","BTCF0:USTF0",1759144081798,1.21392077,112060.0,112050.0,0.4851579]
["bitfinex-derivatives","BTCF0:USTF0",1759144082495,0.95597397,112060.0,112050.0,0.4851579]
["bitfinex-derivatives","BTCF0:USTF0",1759144082694,1.21392077,112060.0,112050.0,0.4851579]
["bitfinex-derivatives","BTCF0:USTF0",1759144083296,1.22673077,112060.0,112050.0,0.4851578]
["bitfinex-derivatives","BTCF0:USTF0",1759144083695,1.22673077,112060.0,112050.0,0.4712978]
["bitfinex-derivatives","BTCF0:USTF0",1759144083898,1.22673077,112060.0,112050.0,0.1104978]
["bitfinex-derivatives","BTCF0:USTF0",1759144084092,1.22673077,112060.0,112050.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759144084899,1.22673077,112060.0,112050.0,0.1104978]
["bitfinex-derivatives","BTCF0:USTF0",1759144085093,0.01281,112050.0,112040.0,0.45010524]
["bitfinex-derivatives","BTCF0:USTF0",1759144085300,0.6404514,112050.0,112040.0,0.47337524]
["bitfinex-derivatives","BTCF0:USTF0",1759144085495,0.3825046,112050.0,112040.0,0.47337524]
["bitfinex-derivatives","BTCF0:USTF0",1759144085703,1.22216238,112050.0,112040.0,0.47337524]
["bitfinex-derivatives","BTCF0:USTF0",1759144085895,1.2007046,112050.0,112040.0,0.38416624]
["bitfinex-derivatives","BTCF0:USTF0",1759144086099,1.48006747,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144086290,1.88006747,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144086494,1.06186747,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144086995,2.15165967,112050.0,112040.0,0.09020184]
["bitfinex-derivatives","BTCF0:USTF0",1759144087201,2.24586757,112050.0,112040.0,0.09020184]
["bitfinex-derivatives","BTCF0:USTF0",1759144087598,2.25086757,112050.0,112040.0,0.09020184]
["bitfinex-derivatives","BTCF0:USTF0",1759144087905,1.43666757,112050.0,112040.0,0.09020184]
["bitfinex-derivatives","BTCF0:USTF0",1759144088103,2.25482757,112050.0,112040.0,0.09020184]
["bitfinex-derivatives","BTCF0:USTF0",1759144088602,1.42266757,112050.0,112040.0,0.11258184]
["bitfinex-derivatives","BTCF0:USTF0",1759144088804,2.16053967,112050.0,112040.0,0.11258184]
["bitfinex-derivatives","BTCF0:USTF0",1759144089005,2.16041967,112050.0,112040.0,0.11258184]
["bitfinex-derivatives","BTCF0:USTF0",1759144089300,2.24962667,112050.0,112040.0,0.11258184]
["bitfinex-derivatives","BTCF0:USTF0",1759144090102,2.16041967,112050.0,112040.0,0.11258184]
["bitfinex-derivatives","BTCF0:USTF0",1759144090303,2.16100279,112050.0,112040.0,0.11258184]
["bitfinex-derivatives","BTCF0:USTF0",1759144090493,2.25020979,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144094096,2.24980979,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144094603,1.43224979,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144094804,1.43224979,112050.0,112040.0,0.09020114]
["bitfinex-derivatives","BTCF0:USTF0",1759144094805,2.24956979,112050.0,112040.0,0.09020114]
["bitfinex-derivatives","BTCF0:USTF0",1759144096105,2.24948979,112050.0,112040.0,0.09020114]
["bitfinex-derivatives","BTCF0:USTF0",1759144098202,1.88868979,112050.0,112040.0,0.09020114]
["bitfinex-derivatives","BTCF0:USTF0",1759144099008,1.07144979,112050.0,112040.0,0.09020114]
["bitfinex-derivatives","BTCF0:USTF0",1759144099210,2.24916979,112050.0,112040.0,0.09020114]
["bitfinex-derivatives","BTCF0:USTF0",1759144099711,2.24916979,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144101714,1.43224979,112050.0,112040.0,0.00098624]
["bitfinex-derivatives","BTCF0:USTF0",1759144101910,1.79952279,112050.0,112040.0,0.11292204]
["bitfinex-derivatives","BTCF0:USTF0",1759144102208,1.39948279,112050.0,112040.0,0.12574204]
["bitfinex-derivatives","BTCF0:USTF0",1759144102514,1.14128443,112050.0,112040.0,0.48654204]
["bitfinex-derivatives","BTCF0:USTF0",1759144102715,1.23049143,112050.0,112040.0,0.48654204]
["bitfinex-derivatives","BTCF0:USTF0",1759144103210,0.41321143,112050.0,112040.0,0.48654204]
["bitfinex-derivatives","BTCF0:USTF0",1759144103403,1.23049143,112050.0,112040.0,0.48654204]
["bitfinex-derivatives","BTCF0:USTF0",1759144103710,1.23049143,112050.0,112040.0,0.39732624]
["bitfinex-derivatives","BTCF0:USTF0",1759144103914,1.23041143,112050.0,112040.0,0.39732624]
["bitfinex-derivatives","BTCF0:USTF0",1759144105110,1.48864979,112050.0,112040.0,0.03652624]
["bitfinex-derivatives","BTCF0:USTF0",1759144105316,1.48864979,112050.0,112040.0,0.03563624]
["bitfinex-derivatives","BTCF0:USTF0",1759144107515,1.48864979,112050.0,112040.0,0.02281624]
["bitfinex-derivatives","BTCF0:USTF0",1759144109312,1.84944979,112050.0,112040.0,0.02281624]
["bitfinex-derivatives","BTCF0:USTF0",1759144110819,1.84944979,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144111018,1.84944979,112050.0,112040.0,0.02281624]
["bitfinex-derivatives","BTCF0:USTF0",1759144111813,1.84944979,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144113119,1.03224979,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144113308,1.84896979,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144114122,1.91196979,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144114821,0.57877307,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144115017,1.91196979,112050.0,112040.0,0.02281624]
["bitfinex-derivatives","BTCF0:USTF0",1759144115415,1.91196979,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144115818,1.91205441,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144116014,2.57029277,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144116215,2.31205441,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144116420,2.31369441,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144116623,2.33431858,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144118523,2.33431648,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144119019,1.51595648,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144119225,1.93395648,112050.0,112040.0,0.02281624]
["bitfinex-derivatives","BTCF0:USTF0",1759144119723,1.93395648,112050.0,112040.0,0.11203074]
["bitfinex-derivatives","BTCF0:USTF0",1759144120924,1.93395648,112050.0,112040.0,0.02281624]
["bitfinex-derivatives","BTCF0:USTF0",1759144123722,2.19219484,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144125527,2.19196629,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144127431,2.22399106,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144127830,2.62399106,112050.0,112040.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144129128,2.62399106,112050.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144129129,0.89988068,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144129318,1.28217927,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144129733,1.28217927,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759144129933,1.28227257,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759144130624,1.28727257,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759144131230,1.29127257,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759144133439,1.29127257,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144136040,1.43937257,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144139535,1.43937257,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144139734,1.43937257,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144139939,2.25617257,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144140435,1.43937257,112040.0,112030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759144140640,1.98889421,112040.0,112030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759144140838,2.00105421,112040.0,112030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759144142343,1.18413421,112040.0,112030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759144142542,0.15875749,112040.0,112030.0,0.1137939]
["bitfinex-derivatives","BTCF0:USTF0",1759144142737,1.49191421,112040.0,112030.0,0.1264139]
["bitfinex-derivatives","BTCF0:USTF0",1759144142937,1.49191421,112040.0,112030.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759144143334,1.49191421,112040.0,112030.0,0.1264139]
["bitfinex-derivatives","BTCF0:USTF0",1759144143530,0.87239189,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144143841,1.13063025,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144144040,0.31395025,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144144241,1.13055025,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144145137,1.38878861,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144145337,1.38878861,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144145540,1.38878861,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144145937,1.47800381,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144146142,1.47800381,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144146342,1.47800381,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144146541,1.47800381,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144146842,0.66140381,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144147043,1.45642522,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144147445,1.45630522,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144147645,1.45630522,112040.0,112030.0,1.14545226]
["bitfinex-derivatives","BTCF0:USTF0",1759144148745,1.45630522,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144149749,0.9398285,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144149950,1.45630522,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144150351,1.19804152,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144152546,1.2195128,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144154048,0.96129978,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144154248,1.2195128,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144159560,1.19804152,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144160768,0.9398285,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144160968,1.19804152,112040.0,112030.0,0.8872139]
["bitfinex-derivatives","BTCF0:USTF0",1759144161760,1.21119152,112040.0,112030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1759144161957,1.23264312,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144162270,1.49085614,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144162574,1.49085614,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144162764,1.23264312,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144166374,1.59344312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144166672,1.61399366,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144168166,1.61399366,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144169075,1.61399366,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144169372,1.61399366,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144170175,1.59344312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144170873,1.61391049,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144171669,1.61479049,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144172076,0.79751049,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144172267,1.61467049,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144172474,1.61467049,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144174176,1.61467049,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144175374,1.61467049,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144175575,1.61467049,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144175874,1.59420312,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144176174,1.74230312,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144176376,1.74198312,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144177771,0.92514312,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144178075,1.74182312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144179176,0.92514312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144179374,1.74178312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144180080,0.92514312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144180285,1.74178312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144181578,1.74174312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144182274,1.74202312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144182480,1.74198312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144183075,1.74190312,112040.0,112030.0,0.1131139]
["bitfinex-derivatives","BTCF0:USTF0",1759144183582,1.74190312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144184077,1.4836901,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144184284,1.74178312,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144188479,1.4835701,112040.0,112030.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759144188784,1.74178312,112040.0,112030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759144188988,1.59320312,112040.0,112030.0,0.1134638]
["bitfinex-derivatives","BTCF0:USTF0",1759144189285,1.59320312,112040.0,112030.0,0.1274138]
["bitfinex-derivatives","BTCF0:USTF0",1759144189879,0.77704312,112040.0,112030.0,0.1274138]
["bitfinex-derivatives","BTCF0:USTF0",1759144190081,1.59328312,112040.0,112030.0,0.1274138]
["bitfinex-derivatives","BTCF0:USTF0",1759144191481,0.68782792,112040.0,112030.0,0.1274138]
["bitfinex-derivatives","BTCF0:USTF0",1759144191680,0.8718649,112040.0,112030.0,0.8882138]
["bitfinex-derivatives","BTCF0:USTF0",1759144192293,1.21929372,112040.0,112030.0,0.8882138]
["bitfinex-derivatives","BTCF0:USTF0",1759144193289,0.40309372,112040.0,112030.0,0.8882138]
["bitfinex-derivatives","BTCF0:USTF0",1759144193588,1.21909372,112040.0,112030.0,0.8882138]
["bitfinex-derivatives","BTCF0:USTF0",1759144193990,1.23256372,112040.0,112030.0,0.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759144194189,1.23256372,112040.0,112030.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1759144194890,1.23256372,112040.0,112030.0,0.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759144195895,1.23256372,112040.0,112030.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1759144196198,1.21111212,112040.0,112030.0,0.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759144196403,1.23258429,112040.0,112030.0,0.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759144200499,1.23258429,112040.0,112030.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1759144200892,1.23258429,112040.0,112030.0,0.8742638]
["bitfinex-derivatives","BTCF0:USTF0",1759144202399,1.23258429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144202400,1.85159731,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144202607,1.49079731,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144202897,1.63258429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144203102,1.99338429,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144203400,1.99338429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144204103,1.99338429,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144204402,1.99338429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144204602,2.00546429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144205292,2.00542429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144205492,2.41173731,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144205901,2.26363731,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144206104,2.26363731,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144206304,2.26363731,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144206706,2.26431731,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144207010,2.00654429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144207302,2.03856906,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144207804,2.03860906,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144207993,1.20940906,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144208194,2.03860906,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144208807,2.03852906,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144209199,2.03848906,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144209706,2.03840906,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144210501,1.17738429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144210707,2.00634429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144211399,1.17738429,112040.0,112030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759144211699,2.00634429,112040.0,112030.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759144211909,2.00634429,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144212301,2.52308425,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144214209,2.54365775,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144217008,2.54365775,112040.0,112030.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144217203,2.54365775,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144217803,2.54419776,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759144219117,0.1242038,112030.0,112020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759144219313,1.36252987,112030.0,112020.0,0.01441621]
["bitfinex-derivatives","BTCF0:USTF0",1759144219509,1.36252987,112030.0,112020.0,0.01361621]
["bitfinex-derivatives","BTCF0:USTF0",1759144219706,1.36252987,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759144220515,0.84589455,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144220706,1.10821221,112030.0,112020.0,0.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1759144220907,1.93701221,112030.0,112020.0,0.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1759144221107,1.10821221,112030.0,112020.0,0.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1759144221316,1.93689221,112030.0,112020.0,0.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1759144221518,1.33929221,112030.0,112020.0,0.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1759144221722,1.59760987,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144222222,0.76488987,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144222521,1.60660987,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144223016,0.77688987,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144223221,1.60720987,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144223822,1.67970134,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144224215,0.84934134,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144224521,0.84934134,112030.0,112020.0,0.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1759144224821,1.67946134,112030.0,112020.0,0.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1759144226122,1.67946134,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144226322,1.937779,112030.0,112020.0,0.1110617]
["bitfinex-derivatives","BTCF0:USTF0",1759144229825,1.937779,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759144230024,1.937779,112030.0,112010.0,0.4853895]
["bitfinex-derivatives","BTCF0:USTF0",1759144230025,0.1242117,112020.0,112010.0,0.4853895]
["bitfinex-derivatives","BTCF0:USTF0",1759144230327,0.66231919,112020.0,112010.0,0.4861895]
["bitfinex-derivatives","BTCF0:USTF0",1759144231830,0.67131919,112020.0,112010.0,0.4861895]
["bitfinex-derivatives","BTCF0:USTF0",1759144232134,0.67131919,112020.0,112010.0,0.4722695]
["bitfinex-derivatives","BTCF0:USTF0",1759144232532,0.68032444,112020.0,112010.0,0.4722695]
["bitfinex-derivatives","BTCF0:USTF0",1759144232735,0.9386421,112020.0,112010.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1759144232936,0.67532444,112020.0,112010.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1759144233236,0.67532444,112020.0,112010.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759144233730,0.67532444,112020.0,112010.0,0.4718697]
["bitfinex-derivatives","BTCF0:USTF0",1759144233925,1.50436444,112020.0,112010.0,0.4718697]
["bitfinex-derivatives","BTCF0:USTF0",1759144234130,0.65352919,112020.0,112010.0,0.4857897]
["bitfinex-derivatives","BTCF0:USTF0",1759144234435,1.48232919,112020.0,112010.0,0.4857897]
["bitfinex-derivatives","BTCF0:USTF0",1759144234733,0.65352919,112020.0,112010.0,0.4857897]
["bitfinex-derivatives","BTCF0:USTF0",1759144234925,1.48220919,112020.0,112010.0,0.4857897]
["bitfinex-derivatives","BTCF0:USTF0",1759144235330,1.48208919,112020.0,112010.0,0.74410736]
["bitfinex-derivatives","BTCF0:USTF0",1759144235523,0.13689387,112020.0,112010.0,0.8857897]
["bitfinex-derivatives","BTCF0:USTF0",1759144235730,1.22377153,112020.0,112010.0,1.14410736]
["bitfinex-derivatives","BTCF0:USTF0",1759144235931,1.22377153,112020.0,112010.0,0.8857897]
["bitfinex-derivatives","BTCF0:USTF0",1759144236132,0.87622217,112020.0,112010.0,1.14410736]
["bitfinex-derivatives","BTCF0:USTF0",1759144236331,1.22393153,112020.0,112010.0,1.14410736]
["bitfinex-derivatives","BTCF0:USTF0",1759144236833,1.48224919,112020.0,112010.0,1.14410736]
["bitfinex-derivatives","BTCF0:USTF0",1759144237328,0.02547217,112020.0,112010.0,1.14410736]
["bitfinex-derivatives","BTCF0:USTF0",1759144237527,0.004,112020.0,112010.0,1.14410736]
["bitfinex-derivatives","BTCF0:USTF0",1759144237831,0.44122937,112030.0,112020.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759144237832,1.29185407,112030.0,112020.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759144238137,1.31392367,112030.0,112020.0,0.65446766]
["bitfinex-derivatives","BTCF0:USTF0",1759144238331,1.31392367,112030.0,112020.0,0.74369936]
["bitfinex-derivatives","BTCF0:USTF0",1759144238533,1.05553828,112030.0,112020.0,0.74369936]
["bitfinex-derivatives","BTCF0:USTF0",1759144238729,1.31385594,112030.0,112020.0,0.74369936]
["bitfinex-derivatives","BTCF0:USTF0",1759144239132,1.32585594,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144239337,1.06753828,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144239532,1.32585594,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144240435,1.30378634,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144242639,1.23133487,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144243936,0.97301721,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144244239,1.23133487,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144245142,0.40289487,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144245341,1.23025487,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144245546,0.40289487,112030.0,112020.0,0.4873817]
["bitfinex-derivatives","BTCF0:USTF0",1759144245747,1.22989487,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144246541,0.97157721,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144246746,1.22989487,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144247348,0.97157721,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144247550,1.22989487,112030.0,112020.0,0.74569936]
["bitfinex-derivatives","BTCF0:USTF0",1759144249140,0.40289487,112030.0,112020.0,1.00401702]
["bitfinex-derivatives","BTCF0:USTF0",1759144249348,0.12238721,112030.0,112020.0,1.40401702]
["bitfinex-derivatives","BTCF0:USTF0",1759144249548,0.3596377,112030.0,112020.0,1.40401702]
["bitfinex-derivatives","BTCF0:USTF0",1759144250048,0.10132004,112030.0,112020.0,2.23053702]
["bitfinex-derivatives","BTCF0:USTF0",1759144250351,0.3596377,112030.0,112020.0,2.23053702]
["bitfinex-derivatives","BTCF0:USTF0",1759144250851,0.10132004,112030.0,112020.0,2.23053702]
["bitfinex-derivatives","BTCF0:USTF0",1759144251151,0.2704139,112030.0,112020.0,2.23053702]
["bitfinex-derivatives","BTCF0:USTF0",1759144251351,0.01209624,112030.0,112020.0,2.23053702]
["bitfinex-derivatives","BTCF0:USTF0",1759144253142,0.01209624,112030.0,112020.0,2.23048702]
["bitfinex-derivatives","BTCF0:USTF0",1759144258546,0.01209624,112030.0,112020.0,2.2395508]
["bitfinex-derivatives","BTCF0:USTF0",1759144261149,0.01209624,112030.0,112020.0,1.4130308]
["bitfinex-derivatives","BTCF0:USTF0",1759144261344,0.01209624,112030.0,112020.0,1.15471314]
["bitfinex-derivatives","BTCF0:USTF0",1759144261541,0.2704139,112030.0,112020.0,0.74564936]
["bitfinex-derivatives","BTCF0:USTF0",1759144261744,0.3810077,112030.0,112020.0,1.57104936]
["bitfinex-derivatives","BTCF0:USTF0",1759144262154,0.3810077,112030.0,112020.0,1.57140936]
["bitfinex-derivatives","BTCF0:USTF0",1759144262447,0.12269004,112030.0,112020.0,1.57140936]
["bitfinex-derivatives","BTCF0:USTF0",1759144262757,0.3810077,112030.0,112020.0,1.57140936]
["bitfinex-derivatives","BTCF0:USTF0",1759144262958,0.3810077,112030.0,112020.0,0.74604936]
["bitfinex-derivatives","BTCF0:USTF0",1759144263255,0.3810077,112030.0,112020.0,1.57136936]
["bitfinex-derivatives","BTCF0:USTF0",1759144263654,0.12269004,112030.0,112020.0,1.57136936]
["bitfinex-derivatives","BTCF0:USTF0",1759144263853,0.3810077,112030.0,112020.0,1.57136936]
["bitfinex-derivatives","BTCF0:USTF0",1759144264455,0.2917839,112030.0,112020.0,1.57116936]
["bitfinex-derivatives","BTCF0:USTF0",1759144264651,0.2917839,112030.0,112020.0,0.74604936]
["bitfinex-derivatives","BTCF0:USTF0",1759144264854,0.2917839,112030.0,112020.0,1.57092936]
["bitfinex-derivatives","BTCF0:USTF0",1759144265358,0.2917839,112030.0,112020.0,0.74604936]
["bitfinex-derivatives","BTCF0:USTF0",1759144265559,0.3810098,112030.0,112020.0,1.57072936]
["bitfinex-derivatives","BTCF0:USTF0",1759144266260,0.3810098,112030.0,112020.0,1.82904702]
["bitfinex-derivatives","BTCF0:USTF0",1759144266558,0.3810098,112030.0,112020.0,1.00436702]
["bitfinex-derivatives","BTCF0:USTF0",1759144266857,0.3810098,112030.0,112020.0,0.4877317]
["bitfinex-derivatives","BTCF0:USTF0",1759144267054,0.12269214,112030.0,112020.0,1.89289414]
["bitfinex-derivatives","BTCF0:USTF0",1759144267351,0.3810098,112030.0,112020.0,1.89289414]
["bitfinex-derivatives","BTCF0:USTF0",1759144268159,0.3810098,112030.0,112020.0,1.89273414]
["bitfinex-derivatives","BTCF0:USTF0",1759144269360,0.12269214,112030.0,112020.0,1.89273414]
["bitfinex-derivatives","BTCF0:USTF0",1759144269562,0.3810098,112030.0,112020.0,1.89273414]
["bitfinex-derivatives","BTCF0:USTF0",1759144270564,0.3810098,112030.0,112020.0,1.89249414]
["bitfinex-derivatives","BTCF0:USTF0",1759144271260,0.12269214,112030.0,112020.0,1.89249414]
["bitfinex-derivatives","BTCF0:USTF0",1759144271559,0.3810098,112030.0,112020.0,1.89249414]
["bitfinex-derivatives","BTCF0:USTF0",1759144273463,0.12269214,112030.0,112020.0,1.89249414]
["bitfinex-derivatives","BTCF0:USTF0",1759144273652,0.3810098,112030.0,112020.0,1.89249414]
["bitfinex-derivatives","BTCF0:USTF0",1759144273858,0.12269214,112030.0,112020.0,1.89249414]
["bitfinex-derivatives","BTCF0:USTF0",1759144274156,0.3810098,112030.0,112020.0,1.89249414]
["bitfinex-derivatives","BTCF0:USTF0",1759144274356,0.12269214,112030.0,112020.0,1.63408655]
["bitfinex-derivatives","BTCF0:USTF0",1759144274862,0.12269214,112030.0,112020.0,1.37585882]
["bitfinex-derivatives","BTCF0:USTF0",1759144275063,0.12269214,112030.0,112020.0,1.63408655]
["bitfinex-derivatives","BTCF0:USTF0",1759144275262,0.12269214,112030.0,112020.0,1.63320655]
["bitfinex-derivatives","BTCF0:USTF0",1759144277164,0.79479987,112030.0,112020.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759144277359,0.79479987,112030.0,112020.0,1.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1759144277559,0.79479987,112030.0,112020.0,1.35841332]
["bitfinex-derivatives","BTCF0:USTF0",1759144278061,0.79479987,112030.0,112020.0,1.35881332]
["bitfinex-derivatives","BTCF0:USTF0",1759144278262,0.70557397,112030.0,112020.0,1.35881332]
["bitfinex-derivatives","BTCF0:USTF0",1759144279565,0.70557397,112030.0,112020.0,0.53589332]
["bitfinex-derivatives","BTCF0:USTF0",1759144280571,0.81580732,112030.0,112020.0,0.53589332]
["bitfinex-derivatives","BTCF0:USTF0",1759144280962,0.81580732,112030.0,112020.0,0.53549332]
["bitfinex-derivatives","BTCF0:USTF0",1759144281166,0.81580732,112030.0,112020.0,0.53589332]
["bitfinex-derivatives","BTCF0:USTF0",1759144281167,0.836754,112030.0,112020.0,0.53589332]
["bitfinex-derivatives","BTCF0:USTF0",1759144281470,0.836754,112030.0,112020.0,0.52202332]
["bitfinex-derivatives","BTCF0:USTF0",1759144282258,0.88787345,112030.0,112020.0,0.52202332]
["bitfinex-derivatives","BTCF0:USTF0",1759144282459,0.79864765,112030.0,112020.0,0.52202332]
["bitfinex-derivatives","BTCF0:USTF0",1759144285375,0.79864765,112030.0,112020.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1759144285571,0.81957974,112030.0,112020.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1759144285769,0.90880534,112030.0,112020.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1759144286273,0.88787325,112030.0,112020.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1759144286472,0.88787325,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144286772,0.8668657,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144288373,0.7776401,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144289674,1.5993201,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144290078,1.6885487,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144291174,1.6881087,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144291674,1.6879087,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144292276,1.6878287,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144293674,0.8668687,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144293976,0.51941237,112030.0,112020.0,0.1130638]
["bitfinex-derivatives","BTCF0:USTF0",1759144294279,1.5984801,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144295275,0.7776401,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144295476,1.6877083,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144296873,0.8668683,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144297077,1.70850941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144297277,1.45028168,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144297479,1.70850941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144298080,0.88778941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144298277,1.70826941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144299580,1.30826941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144300673,1.05004168,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144300879,1.30826941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144303982,0.48778941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144304176,1.30754941,112030.0,112020.0,0.1139538]
["bitfinex-derivatives","BTCF0:USTF0",1759144304476,1.30754941,112030.0,112020.0,0.16211332]
["bitfinex-derivatives","BTCF0:USTF0",1759144305584,1.04932168,112030.0,112020.0,0.16211332]
["bitfinex-derivatives","BTCF0:USTF0",1759144305879,1.30754941,112030.0,112020.0,0.16211332]
["bitfinex-derivatives","BTCF0:USTF0",1759144306685,0.05438735,112030.0,112020.0,1.19399105]
["bitfinex-derivatives","BTCF0:USTF0",1759144306880,0.01209624,112030.0,112020.0,1.40405926]
["bitfinex-derivatives","BTCF0:USTF0",1759144307079,0.01209624,112030.0,112020.0,1.46814638]
["bitfinex-derivatives","BTCF0:USTF0",1759144312186,0.01209624,112030.0,112020.0,1.40405926]
["bitfinex-derivatives","BTCF0:USTF0",1759144318192,0.01209624,112030.0,112020.0,1.46814638]
["bitfinex-derivatives","BTCF0:USTF0",1759144319998,0.01209624,112030.0,112020.0,1.77013092]
["bitfinex-derivatives","BTCF0:USTF0",1759144320295,0.01209624,112030.0,112020.0,2.28658638]
["bitfinex-derivatives","BTCF0:USTF0",1759144321096,0.03323624,112030.0,112020.0,1.62843865]
["bitfinex-derivatives","BTCF0:USTF0",1759144321488,0.03323624,112030.0,112020.0,1.56435153]
["bitfinex-derivatives","BTCF0:USTF0",1759144322094,0.03323624,112030.0,112020.0,0.80991865]
["bitfinex-derivatives","BTCF0:USTF0",1759144322397,0.03323624,112030.0,112020.0,1.56435153]
["bitfinex-derivatives","BTCF0:USTF0",1759144322601,0.38069207,112030.0,112020.0,0.487606]
["bitfinex-derivatives","BTCF0:USTF0",1759144322799,0.38069207,112030.0,112020.0,1.35415968]
["bitfinex-derivatives","BTCF0:USTF0",1759144322994,0.39387207,112030.0,112020.0,1.35375968]
["bitfinex-derivatives","BTCF0:USTF0",1759144323195,0.39387207,112030.0,112020.0,1.35415968]
["bitfinex-derivatives","BTCF0:USTF0",1759144323396,0.39387207,112030.0,112020.0,0.53571968]
["bitfinex-derivatives","BTCF0:USTF0",1759144323596,0.39387207,112030.0,112020.0,1.35623968]
["bitfinex-derivatives","BTCF0:USTF0",1759144323795,0.39387207,112030.0,112020.0,0.53571968]
["bitfinex-derivatives","BTCF0:USTF0",1759144324002,0.39387207,112030.0,112020.0,1.35611968]
["bitfinex-derivatives","BTCF0:USTF0",1759144324399,0.39387207,112030.0,112020.0,1.35603968]
["bitfinex-derivatives","BTCF0:USTF0",1759144324802,0.13564434,112030.0,112020.0,1.35603968]
["bitfinex-derivatives","BTCF0:USTF0",1759144325100,0.39387207,112030.0,112020.0,1.35603968]
["bitfinex-derivatives","BTCF0:USTF0",1759144325802,0.39387207,112030.0,112020.0,0.53571968]
["bitfinex-derivatives","BTCF0:USTF0",1759144326002,0.39387207,112030.0,112020.0,1.35603968]
["bitfinex-derivatives","BTCF0:USTF0",1759144326204,0.39387207,112030.0,112020.0,1.35583968]
["bitfinex-derivatives","BTCF0:USTF0",1759144328503,0.38069207,112030.0,112020.0,1.35583968]
["bitfinex-derivatives","BTCF0:USTF0",1759144329402,0.29146397,112030.0,112020.0,1.35583968]
["bitfinex-derivatives","BTCF0:USTF0",1759144329705,0.03323624,112030.0,112020.0,1.61406741]
["bitfinex-derivatives","BTCF0:USTF0",1759144330209,0.03323624,112030.0,112020.0,1.56595373]
["bitfinex-derivatives","BTCF0:USTF0",1759144330816,0.03323624,112030.0,112020.0,1.61409117]
["bitfinex-derivatives","BTCF0:USTF0",1759144331315,0.03323624,112030.0,112020.0,1.56595373]
["bitfinex-derivatives","BTCF0:USTF0",1759144334316,0.03323624,112030.0,112020.0,1.56523373]
["bitfinex-derivatives","BTCF0:USTF0",1759144334718,0.12246504,112030.0,112020.0,1.56523373]
["bitfinex-derivatives","BTCF0:USTF0",1759144336216,0.3807128,112030.0,112020.0,1.56525436]
["bitfinex-derivatives","BTCF0:USTF0",1759144336818,0.4437128,112030.0,112020.0,1.56525436]
["bitfinex-derivatives","BTCF0:USTF0",1759144338522,0.3544846,112030.0,112020.0,1.56525436]
["bitfinex-derivatives","BTCF0:USTF0",1759144338719,0.09623624,112030.0,112020.0,1.56525436]
["bitfinex-derivatives","BTCF0:USTF0",1759144338924,0.3544846,112030.0,112020.0,1.56525436]
["bitfinex-derivatives","BTCF0:USTF0",1759144339309,0.3544846,112030.0,112020.0,1.82350272]
["bitfinex-derivatives","BTCF0:USTF0",1759144340409,0.3544846,112030.0,112020.0,1.00410272]
["bitfinex-derivatives","BTCF0:USTF0",1759144340620,0.3544846,112030.0,112020.0,1.306206]
["bitfinex-derivatives","BTCF0:USTF0",1759144340621,0.4437129,112030.0,112020.0,1.306206]
["bitfinex-derivatives","BTCF0:USTF0",1759144340821,0.4437129,112030.0,112020.0,1.82270272]
["bitfinex-derivatives","BTCF0:USTF0",1759144341117,0.3544846,112030.0,112020.0,1.82270272]
["bitfinex-derivatives","BTCF0:USTF0",1759144341620,0.4437127,112030.0,112020.0,1.82270272]
["bitfinex-derivatives","BTCF0:USTF0",1759144342125,0.4437127,112030.0,112020.0,1.00410272]
["bitfinex-derivatives","BTCF0:USTF0",1759144342324,0.4437127,112030.0,112020.0,1.56433436]
["bitfinex-derivatives","BTCF0:USTF0",1759144342624,0.4437127,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144342820,0.18546434,112030.0,112020.0,0.487606]
["bitfinex-derivatives","BTCF0:USTF0",1759144343026,0.4437127,112030.0,112020.0,1.306086]
["bitfinex-derivatives","BTCF0:USTF0",1759144343227,0.4437127,112030.0,112020.0,1.56433436]
["bitfinex-derivatives","BTCF0:USTF0",1759144343422,0.4437127,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144343624,0.4437127,112030.0,112020.0,1.56433436]
["bitfinex-derivatives","BTCF0:USTF0",1759144344526,0.4437127,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144344727,0.4437127,112030.0,112020.0,1.56469436]
["bitfinex-derivatives","BTCF0:USTF0",1759144345326,0.4437127,112030.0,112020.0,1.56457436]
["bitfinex-derivatives","BTCF0:USTF0",1759144346428,0.09623624,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144346622,0.07509624,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144346822,0.07509624,112030.0,112020.0,1.46194272]
["bitfinex-derivatives","BTCF0:USTF0",1759144347126,0.07509624,112030.0,112020.0,1.51012171]
["bitfinex-derivatives","BTCF0:USTF0",1759144347127,0.3333446,112030.0,112020.0,1.51012171]
["bitfinex-derivatives","BTCF0:USTF0",1759144347327,0.3333446,112030.0,112020.0,1.87092171]
["bitfinex-derivatives","BTCF0:USTF0",1759144347523,0.07509624,112030.0,112020.0,1.87092171]
["bitfinex-derivatives","BTCF0:USTF0",1759144347723,0.3333446,112030.0,112020.0,1.87092171]
["bitfinex-derivatives","BTCF0:USTF0",1759144348519,0.07509624,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144348732,0.3333446,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144349520,0.07509624,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144349721,0.3333446,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144350128,0.07509624,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144353617,0.3333446,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144354126,0.07509624,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144354324,0.3333446,112030.0,112020.0,1.82274272]
["bitfinex-derivatives","BTCF0:USTF0",1759144356934,0.3333446,112030.0,112020.0,1.306246]
["bitfinex-derivatives","BTCF0:USTF0",1759144357121,0.3333446,112030.0,112020.0,1.88682984]
["bitfinex-derivatives","BTCF0:USTF0",1759144357322,0.07509624,112030.0,112020.0,1.82262272]
["bitfinex-derivatives","BTCF0:USTF0",1759144357528,0.3333446,112030.0,112020.0,1.82262272]
["bitfinex-derivatives","BTCF0:USTF0",1759144357729,0.07509624,112030.0,112020.0,1.82262272]
["bitfinex-derivatives","BTCF0:USTF0",1759144357931,0.3333446,112030.0,112020.0,1.82262272]
["bitfinex-derivatives","BTCF0:USTF0",1759144358132,0.3333446,112030.0,112020.0,1.00410272]
["bitfinex-derivatives","BTCF0:USTF0",1759144358330,0.3333446,112030.0,112020.0,1.82262272]
["bitfinex-derivatives","BTCF0:USTF0",1759144359328,0.3333446,112030.0,112020.0,1.88670984]
["bitfinex-derivatives","BTCF0:USTF0",1759144361939,0.07509624,112030.0,112020.0,1.88670984]
["bitfinex-derivatives","BTCF0:USTF0",1759144362140,0.3333446,112030.0,112020.0,1.88670984]
["bitfinex-derivatives","BTCF0:USTF0",1759144368447,0.3558046,112030.0,112020.0,1.06818984]
["bitfinex-derivatives","BTCF0:USTF0",1759144368845,0.3558046,112030.0,112020.0,1.88666984]
["bitfinex-derivatives","BTCF0:USTF0",1759144371850,0.3558046,112030.0,112020.0,1.06818984]
["bitfinex-derivatives","BTCF0:USTF0",1759144372037,0.3558046,112030.0,112020.0,1.88666984]
["bitfinex-derivatives","BTCF0:USTF0",1759144372241,0.3558046,112030.0,112020.0,1.06818984]
["bitfinex-derivatives","BTCF0:USTF0",1759144372438,0.3558046,112030.0,112020.0,1.88662984]
["bitfinex-derivatives","BTCF0:USTF0",1759144373154,0.4450333,112030.0,112020.0,1.06818984]
["bitfinex-derivatives","BTCF0:USTF0",1759144373448,0.4450333,112030.0,112020.0,1.88662984]
["bitfinex-derivatives","BTCF0:USTF0",1759144374448,0.4450333,112030.0,112020.0,1.06818984]
["bitfinex-derivatives","BTCF0:USTF0",1759144374648,0.4450333,112030.0,112020.0,1.88662984]
["bitfinex-derivatives","BTCF0:USTF0",1759144376752,0.18678494,112030.0,112020.0,1.37009312]
["bitfinex-derivatives","BTCF0:USTF0",1759144376953,0.4450333,112030.0,112020.0,1.88658984]
["bitfinex-derivatives","BTCF0:USTF0",1759144377352,0.4450333,112030.0,112020.0,1.06818984]
["bitfinex-derivatives","BTCF0:USTF0",1759144377548,0.4450333,112030.0,112020.0,1.37009312]
["bitfinex-derivatives","BTCF0:USTF0",1759144377947,0.4450333,112030.0,112020.0,1.62834148]
["bitfinex-derivatives","BTCF0:USTF0",1759144378455,0.18678494,112030.0,112020.0,1.62834148]
["bitfinex-derivatives","BTCF0:USTF0",1759144378654,0.4450333,112030.0,112020.0,1.62834148]
["bitfinex-derivatives","BTCF0:USTF0",1759144379456,0.3558046,112030.0,112020.0,1.62834148]
["bitfinex-derivatives","BTCF0:USTF0",1759144381855,0.3558046,112030.0,112020.0,0.80994148]
["bitfinex-derivatives","BTCF0:USTF0",1759144382054,0.4450318,112030.0,112020.0,1.62830148]
["bitfinex-derivatives","BTCF0:USTF0",1759144382652,0.25669387,112030.0,112020.0,1.62830148]
["bitfinex-derivatives","BTCF0:USTF0",1759144382954,0.51494223,112030.0,112020.0,1.62830148]
["bitfinex-derivatives","BTCF0:USTF0",1759144383155,0.42571503,112030.0,112020.0,1.37005312]
["bitfinex-derivatives","BTCF0:USTF0",1759144383356,0.42571503,112030.0,112020.0,1.62830148]
["bitfinex-derivatives","BTCF0:USTF0",1759144383555,0.16746667,112030.0,112020.0,1.62830148]
["bitfinex-derivatives","BTCF0:USTF0",1759144383756,0.42571503,112030.0,112020.0,1.62830148]
["bitfinex-derivatives","BTCF0:USTF0",1759144387056,0.42571503,112030.0,112020.0,1.62790148]
["bitfinex-derivatives","BTCF0:USTF0",1759144387255,0.44644322,112030.0,112020.0,1.56421436]
["bitfinex-derivatives","BTCF0:USTF0",1759144387956,0.53566982,112030.0,112020.0,1.56421436]
["bitfinex-derivatives","BTCF0:USTF0",1759144388656,0.53566982,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144388863,0.53566982,112030.0,112020.0,1.56421436]
["bitfinex-derivatives","BTCF0:USTF0",1759144389268,0.53566982,112030.0,112020.0,1.305966]
["bitfinex-derivatives","BTCF0:USTF0",1759144389564,0.53566982,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144389764,0.44644322,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144389963,0.44644322,112030.0,112020.0,1.56417436]
["bitfinex-derivatives","BTCF0:USTF0",1759144390260,0.44644322,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144390466,0.44644322,112030.0,112020.0,1.56417436]
["bitfinex-derivatives","BTCF0:USTF0",1759144390965,0.44644322,112030.0,112020.0,0.74585436]
["bitfinex-derivatives","BTCF0:USTF0",1759144391165,0.44644322,112030.0,112020.0,1.56417436]
["bitfinex-derivatives","BTCF0:USTF0",1759144391966,0.44644322,112030.0,112020.0,1.61238894]
["bitfinex-derivatives","BTCF0:USTF0",1759144393663,0.44644322,112030.0,112020.0,1.56417436]
["bitfinex-derivatives","BTCF0:USTF0",1759144396471,0.18819486,112030.0,112020.0,1.56418409]
["bitfinex-derivatives","BTCF0:USTF0",1759144397173,0.16746667,112030.0,112020.0,1.62827121]
["bitfinex-derivatives","BTCF0:USTF0",1759144399073,0.16746667,112030.0,112020.0,0.80995121]
["bitfinex-derivatives","BTCF0:USTF0",1759144399273,0.16746667,112030.0,112020.0,1.62819121]
["bitfinex-derivatives","BTCF0:USTF0",1759144400077,0.42572476,112030.0,112020.0,1.36993312]
["bitfinex-derivatives","BTCF0:USTF0",1759144400279,0.43907476,112030.0,112020.0,1.36993312]
["bitfinex-derivatives","BTCF0:USTF0",1759144401270,0.16746667,112030.0,112020.0,1.36993312]
["bitfinex-derivatives","BTCF0:USTF0",1759144401575,0.42572476,112030.0,112020.0,1.36993312]
["bitfinex-derivatives","BTCF0:USTF0",1759144402976,0.16746667,112030.0,112020.0,1.36993312]
["bitfinex-derivatives","BTCF0:USTF0",1759144403275,0.42572476,112030.0,112020.0,1.36993312]
["bitfinex-derivatives","BTCF0:USTF0",1759144403977,0.51495436,112030.0,112020.0,0.55169312]
["bitfinex-derivatives","BTCF0:USTF0",1759144404179,0.51495436,112030.0,112020.0,1.36985312]
["bitfinex-derivatives","BTCF0:USTF0",1759144404479,0.42572476,112030.0,112020.0,1.36985312]
["bitfinex-derivatives","BTCF0:USTF0",1759144405777,0.51494836,112030.0,112020.0,1.36985312]
["bitfinex-derivatives","BTCF0:USTF0",1759144405969,0.42572476,112030.0,112020.0,1.36985312]
["bitfinex-derivatives","BTCF0:USTF0",1759144407380,0.16746667,112030.0,112020.0,1.36985312]
["bitfinex-derivatives","BTCF0:USTF0",1759144407577,0.42572476,112030.0,112020.0,1.305766]
["bitfinex-derivatives","BTCF0:USTF0",1759144407970,0.51495296,112030.0,112020.0,1.305766]
["bitfinex-derivatives","BTCF0:USTF0",1759144409280,0.51495296,112030.0,112020.0,0.487606]
["bitfinex-derivatives","BTCF0:USTF0",1759144409586,0.51495296,112030.0,112020.0,1.305726]
["bitfinex-derivatives","BTCF0:USTF0",1759144412580,0.25669487,112030.0,112020.0,1.305726]
["bitfinex-derivatives","BTCF0:USTF0",1759144412784,0.51495296,112030.0,112020.0,1.305726]
["bitfinex-derivatives","BTCF0:USTF0",1759144415083,0.51495296,112030.0,112020.0,1.36981312]
["bitfinex-derivatives","BTCF0:USTF0",1759144418986,0.52830296,112030.0,112020.0,0.55169312]
["bitfinex-derivatives","BTCF0:USTF0",1759144419179,0.54902109,112030.0,112020.0,0.5358135]
["bitfinex-derivatives","BTCF0:USTF0",1759144419383,0.54902109,112030.0,112020.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1759144419588,0.54902109,112030.0,112020.0,0.1746135]
["bitfinex-derivatives","BTCF0:USTF0",1759144419789,0.54902109,112030.0,112020.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1759144422992,0.52830296,112030.0,112020.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1759144423292,0.54901552,112030.0,112020.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1759144423493,0.54901552,112030.0,112020.0,0.1746135]
["bitfinex-derivatives","BTCF0:USTF0",1759144423694,0.54901552,112030.0,112020.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1759144427295,0.54901552,112030.0,112020.0,0.1621635]
["bitfinex-derivatives","BTCF0:USTF0",1759144427495,0.54901552,112030.0,112020.0,0.1617635]
["bitfinex-derivatives","BTCF0:USTF0",1759144427696,0.54901552,112030.0,112020.0,0.1621635]
["bitfinex-derivatives","BTCF0:USTF0",1759144429298,0.52830296,112030.0,112020.0,0.1621635]
["bitfinex-derivatives","BTCF0:USTF0",1759144429801,0.54900742,112030.0,112020.0,0.1621635]
["bitfinex-derivatives","BTCF0:USTF0",1759144433899,0.94900742,112030.0,112020.0,0.1621626]
["bitfinex-derivatives","BTCF0:USTF0",1759144434098,0.94900742,112030.0,112020.0,0.1617626]
["bitfinex-derivatives","BTCF0:USTF0",1759144434399,0.94900742,112030.0,112020.0,0.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1759144434594,0.94900742,112030.0,112020.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759144434794,0.94900742,112030.0,112020.0,0.1139553]
["bitfinex-derivatives","BTCF0:USTF0",1759144435096,0.94900742,112030.0,112020.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759144436091,0.94900742,112030.0,112020.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1759144437795,0.69074933,112030.0,112020.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1759144438190,1.76688742,112030.0,112020.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1759144439196,0.94900742,112030.0,112020.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1759144439394,1.76688742,112030.0,112020.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1759144439797,0.94900742,112030.0,112020.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1759144439994,1.76688742,112030.0,112020.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1759144440594,1.76688742,112030.0,112020.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759144440999,2.12768742,112030.0,112020.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759144441196,2.12768742,112030.0,112020.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759144442401,1.86942933,112030.0,112020.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759144442601,2.12768742,112030.0,112020.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759144443002,2.12768742,112030.0,112020.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759144443295,2.12768742,112030.0,112020.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1759144443496,0.125366,112020.0,112010.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759144443794,0.1253737,112010.0,112000.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759144443994,0.40440799,112010.0,112000.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1759144444200,0.40440799,112010.0,112000.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759144444396,1.22224799,112010.0,112000.0,0.4858517]
["bitfinex-derivatives","BTCF0:USTF0",1759144444695,1.22224799,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144445095,1.21353994,112010.0,112000.0,0.03618897]
["bitfinex-derivatives","BTCF0:USTF0",1759144445288,1.21253994,112010.0,112000.0,0.03658897]
["bitfinex-derivatives","BTCF0:USTF0",1759144445493,1.21253994,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144446200,1.22153994,112010.0,112000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759144446398,1.98233994,112010.0,112000.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759144446695,1.61625994,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144446898,0.89724185,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144447097,0.76049994,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144447396,0.76049994,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144447397,1.60285091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144447602,0.78097091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144447798,1.34475282,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144448003,0.77597091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144448299,1.61113091,112010.0,112000.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759144448501,0.78897091,112010.0,112000.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759144448901,1.61125091,112010.0,112000.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759144449102,1.59825091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144449303,1.60629091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144449506,1.60645091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144449895,1.60661091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144450207,1.60669091,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144450409,1.61639776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144450909,1.61643776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144452813,0.79367776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144453013,1.61619776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144453813,0.79367776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144454015,1.61623776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144454712,1.35797967,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144454913,1.61623776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144456908,1.61631776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144457310,1.61635776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144458016,0.79367776,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144458216,1.87489779,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144461518,1.87547853,112010.0,112000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759144463320,1.87547853,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144463517,1.87547853,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144464921,1.87503009,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144465917,1.35819197,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144466118,1.87503009,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144466323,1.85442682,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144466520,1.03178682,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144466724,1.85434682,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144467624,1.87503135,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144469823,1.87541369,112010.0,112000.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759144470024,1.87541369,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144472620,1.51461369,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144473021,1.87541369,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144473221,1.35857557,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144473423,1.87541369,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144476624,1.87541369,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144476935,1.87473829,112010.0,112000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759144477321,1.87473829,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144477517,1.35790017,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144477720,1.87473829,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144478433,1.87745829,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144480439,1.8779628,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144480733,1.0526828,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144480931,1.8775228,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144481529,2.2775228,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144481832,1.8775228,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144482832,1.8775228,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144484128,1.0526828,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144484528,1.8769228,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144484729,1.0526828,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144484930,1.8768828,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144485929,2.0250828,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144486135,1.8768828,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144489742,1.36004468,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144489938,1.8768828,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144494340,1.8757228,112010.0,112000.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759144495139,0.1256226,112000.0,111990.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144495347,1.02404178,112000.0,111990.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759144496448,1.03704178,112000.0,111990.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759144496747,1.03704178,112000.0,111990.0,0.0911503]
["bitfinex-derivatives","BTCF0:USTF0",1759144496944,1.03704178,112000.0,111990.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759144497141,1.03704178,112000.0,111990.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759144497341,1.04577022,112000.0,111990.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1759144497743,1.04577022,112000.0,111990.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759144498148,1.04577022,112000.0,111990.0,0.0911511]
["bitfinex-derivatives","BTCF0:USTF0",1759144499746,1.86837022,112000.0,111990.0,0.0911511]
["bitfinex-derivatives","BTCF0:USTF0",1759144500449,1.86833022,112000.0,111990.0,0.0911511]
["bitfinex-derivatives","BTCF0:USTF0",1759144502146,1.04577022,112000.0,111990.0,0.0911511]
["bitfinex-derivatives","BTCF0:USTF0",1759144502749,1.86801022,112000.0,111990.0,0.0911511]
["bitfinex-derivatives","BTCF0:USTF0",1759144503948,1.86801022,112000.0,111990.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759144504649,1.86801022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144505445,1.3511721,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144505648,1.86801022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144506452,2.01621022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144506758,1.86801022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144507058,1.86801022,112000.0,111990.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1759144508356,1.86793022,112000.0,111990.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1759144508957,1.86793022,112000.0,111990.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1759144509160,1.86793022,112000.0,111990.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1759144510661,1.86781022,112000.0,111990.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1759144511155,1.86781022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144512061,1.86781022,112000.0,111990.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1759144513162,1.86781022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144514165,1.86769022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144514465,1.04577022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144514668,1.3508521,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144514859,1.86769022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144515464,1.3508521,112000.0,111990.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1759144515667,1.86769022,112000.0,111990.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1759144516465,1.86769022,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144518265,1.60932012,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144518670,0.78740012,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144519067,1.60916012,112000.0,111990.0,0.0911494]
["bitfinex-derivatives","BTCF0:USTF0",1759144520872,1.60916012,112000.0,111990.0,0.1139394]
["bitfinex-derivatives","BTCF0:USTF0",1759144521273,0.78740012,112000.0,111990.0,0.1139394]
["bitfinex-derivatives","BTCF0:USTF0",1759144521573,1.60904012,112000.0,111990.0,0.1139394]
["bitfinex-derivatives","BTCF0:USTF0",1759144523073,0.78739992,112000.0,111990.0,0.1139394]
["bitfinex-derivatives","BTCF0:USTF0",1759144523372,0.05616106,112000.0,111990.0,1.14511742]
["bitfinex-derivatives","BTCF0:USTF0",1759144523672,0.87804106,112000.0,111990.0,1.14511742]
["bitfinex-derivatives","BTCF0:USTF0",1759144523873,0.05616106,112000.0,111990.0,1.14511742]
["bitfinex-derivatives","BTCF0:USTF0",1759144524175,0.8574566,112000.0,111990.0,1.14511742]
["bitfinex-derivatives","BTCF0:USTF0",1759144524473,0.9467088,112000.0,111990.0,1.14511742]
["bitfinex-derivatives","BTCF0:USTF0",1759144525775,0.1247088,112000.0,111990.0,1.14511742]
["bitfinex-derivatives","BTCF0:USTF0",1759144526273,0.1247088,112000.0,111990.0,1.14600742]
["bitfinex-derivatives","BTCF0:USTF0",1759144527273,0.14602575,112000.0,111990.0,1.14600742]
["bitfinex-derivatives","BTCF0:USTF0",1759144527470,0.05677355,112000.0,111990.0,1.14600742]
["bitfinex-derivatives","BTCF0:USTF0",1759144528174,0.03439355,112000.0,111990.0,1.14600742]
["bitfinex-derivatives","BTCF0:USTF0",1759144528469,0.05507276,112000.0,111990.0,1.14600742]
["bitfinex-derivatives","BTCF0:USTF0",1759144530179,0.05507276,112000.0,111990.0,0.8875394]
["bitfinex-derivatives","BTCF0:USTF0",1759144530384,0.05507276,112000.0,111990.0,1.14600742]
["bitfinex-derivatives","BTCF0:USTF0",1759144530873,0.38252,112020.0,112010.0,0.1248342]
["bitfinex-derivatives","BTCF0:USTF0",1759144531177,1.51513598,112020.0,112010.0,0.1248342]
["bitfinex-derivatives","BTCF0:USTF0",1759144531472,0.33165598,112020.0,112010.0,0.1248342]
["bitfinex-derivatives","BTCF0:USTF0",1759144531674,1.15437598,112020.0,112010.0,0.1248342]
["bitfinex-derivatives","BTCF0:USTF0",1759144532072,0.88314863,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144532376,1.14661665,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144532672,0.05642826,112020.0,112010.0,0.38630222]
["bitfinex-derivatives","BTCF0:USTF0",1759144532881,0.03512,112020.0,112010.0,0.38630222]
["bitfinex-derivatives","BTCF0:USTF0",1759144533071,0.03472,112020.0,112010.0,0.38630222]
["bitfinex-derivatives","BTCF0:USTF0",1759144533377,0.03512,112020.0,112010.0,0.38630222]
["bitfinex-derivatives","BTCF0:USTF0",1759144533678,0.29358802,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144533868,0.38282422,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144534772,1.20598422,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144535672,0.9475162,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144535870,1.20598422,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144537278,1.21514478,112020.0,112010.0,0.1278342]
["bitfinex-derivatives","BTCF0:USTF0",1759144539177,1.21514478,112020.0,112010.0,0.1287242]
["bitfinex-derivatives","BTCF0:USTF0",1759144540473,0.95667676,112020.0,112010.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759144540781,1.21514478,112020.0,112010.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759144540979,1.21514478,112020.0,112010.0,0.1287242]
["bitfinex-derivatives","BTCF0:USTF0",1759144543880,1.21514478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144545276,1.21514478,112020.0,112010.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759144545574,0.95667676,112020.0,112010.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759144545780,1.21514478,112020.0,112010.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759144545980,0.95667676,112020.0,112010.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759144546377,1.21514478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144546876,1.21514478,112020.0,112010.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759144547183,1.21514478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144548079,0.95667676,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144548280,1.21514478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144549984,0.39198478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144550186,1.21406478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144551879,0.39198478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144552074,1.21406478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144555476,1.21374478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144555679,1.22687478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144559390,0.96840676,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144559592,1.22687478,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144561293,1.24801553,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144561887,0.15465751,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144562093,0.97597751,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144562293,1.23444553,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144562796,1.24757553,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144563693,0.98910751,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144563992,1.24757553,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144565295,1.23444553,112020.0,112010.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1759144565596,1.23444553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144565795,1.24757553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144568992,0.41312553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144569192,1.23444553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144569487,0.15465751,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144569692,1.23440553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144570186,0.41312553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144570391,1.23440553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144570591,0.41312553,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144570792,1.22524497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144571697,1.23437231,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144572093,0.41309231,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144572301,0.97582429,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144572599,1.23429231,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144572800,0.40396497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144573193,1.22524497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144573801,1.23422108,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144574603,1.22528497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144575204,0.40396497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144575404,1.22528497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144575804,0.14549695,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144576001,1.22516497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144577307,0.96669695,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144577607,1.22516497,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144578301,1.48334839,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144578803,0.96669695,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144579004,0.66214839,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144579401,1.48346839,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144580613,0.96681695,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144580814,1.22514267,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144581114,0.96681695,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144581318,1.22514267,112020.0,112010.0,0.1287643]
["bitfinex-derivatives","BTCF0:USTF0",1759144581614,1.22514267,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144582119,0.40382267,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144582322,0.96689695,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144582618,1.22522267,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144585923,0.96689695,112020.0,112010.0,0.38709002]
["bitfinex-derivatives","BTCF0:USTF0",1759144586225,0.03454075,112020.0,112010.0,0.74789002]
["bitfinex-derivatives","BTCF0:USTF0",1759144586725,0.0134,112020.0,112010.0,0.74789002]
["bitfinex-derivatives","BTCF0:USTF0",1759144586929,0.0134,112020.0,112010.0,1.14789002]
["bitfinex-derivatives","BTCF0:USTF0",1759144587116,0.0134,112020.0,112010.0,1.96897002]
["bitfinex-derivatives","BTCF0:USTF0",1759144587524,0.013,112020.0,112010.0,1.96897002]
["bitfinex-derivatives","BTCF0:USTF0",1759144587723,0.0134,112020.0,112010.0,1.96897002]
["bitfinex-derivatives","BTCF0:USTF0",1759144588525,0.0134,112020.0,112010.0,0.8895643]
["bitfinex-derivatives","BTCF0:USTF0",1759144588928,0.03463,112020.0,112010.0,1.96893002]
["bitfinex-derivatives","BTCF0:USTF0",1759144589219,0.03463,112020.0,112010.0,0.8895643]
["bitfinex-derivatives","BTCF0:USTF0",1759144589425,0.03463,112020.0,112010.0,1.96893002]
["bitfinex-derivatives","BTCF0:USTF0",1759144590419,0.03463,112020.0,112010.0,0.8895643]
["bitfinex-derivatives","BTCF0:USTF0",1759144590621,0.03463,112020.0,112010.0,1.96905002]
["bitfinex-derivatives","BTCF0:USTF0",1759144592528,0.03463,112020.0,112010.0,0.8895643]
["bitfinex-derivatives","BTCF0:USTF0",1759144592731,0.0134,112020.0,112010.0,1.96897002]
["bitfinex-derivatives","BTCF0:USTF0",1759144594129,0.0134,112020.0,112010.0,1.14789002]
["bitfinex-derivatives","BTCF0:USTF0",1759144594427,0.0134,112020.0,112010.0,1.96889002]
["bitfinex-derivatives","BTCF0:USTF0",1759144595328,0.0134,112020.0,112010.0,1.96893002]
["bitfinex-derivatives","BTCF0:USTF0",1759144599130,0.0134,112020.0,112010.0,2.03301714]
["bitfinex-derivatives","BTCF0:USTF0",1759144599430,0.0134,112020.0,112010.0,1.63301714]
["bitfinex-derivatives","BTCF0:USTF0",1759144600234,0.0134,112020.0,112010.0,1.56893002]
["bitfinex-derivatives","BTCF0:USTF0",1759144601229,0.0134,112020.0,112010.0,1.89134286]
["bitfinex-derivatives","BTCF0:USTF0",1759144601534,0.0638,112030.0,112020.0,0.1249861]
["bitfinex-derivatives","BTCF0:USTF0",1759144601733,0.063,112030.0,112020.0,1.00243754]
["bitfinex-derivatives","BTCF0:USTF0",1759144602326,0.0634,112030.0,112020.0,1.00243754]
["bitfinex-derivatives","BTCF0:USTF0",1759144602633,0.063,112030.0,112020.0,1.00243754]
["bitfinex-derivatives","BTCF0:USTF0",1759144602929,0.0634,112030.0,112020.0,1.00243754]
["bitfinex-derivatives","BTCF0:USTF0",1759144603337,0.0634,112030.0,112020.0,1.01120742]
["bitfinex-derivatives","BTCF0:USTF0",1759144603543,0.063,112030.0,112020.0,1.01120742]
["bitfinex-derivatives","BTCF0:USTF0",1759144603732,0.0674,112030.0,112020.0,1.01620742]
["bitfinex-derivatives","BTCF0:USTF0",1759144603925,0.0744,112030.0,112020.0,1.03520742]
["bitfinex-derivatives","BTCF0:USTF0",1759144604435,0.0744,112030.0,112020.0,1.43609742]
["bitfinex-derivatives","BTCF0:USTF0",1759144605330,0.0744,112030.0,112020.0,1.50018454]
["bitfinex-derivatives","BTCF0:USTF0",1759144605838,0.0744,112030.0,112020.0,1.43609742]
["bitfinex-derivatives","BTCF0:USTF0",1759144608338,0.0744,112030.0,112020.0,2.25653742]
["bitfinex-derivatives","BTCF0:USTF0",1759144610142,0.074,112030.0,112020.0,2.25653742]
["bitfinex-derivatives","BTCF0:USTF0",1759144610440,0.0744,112030.0,112020.0,1.43609742]
["bitfinex-derivatives","BTCF0:USTF0",1759144610639,0.0744,112030.0,112020.0,2.25641742]
["bitfinex-derivatives","BTCF0:USTF0",1759144611040,0.0744,112030.0,112020.0,2.25637742]
["bitfinex-derivatives","BTCF0:USTF0",1759144611742,0.0744,112030.0,112020.0,0.91944598]
["bitfinex-derivatives","BTCF0:USTF0",1759144611937,0.0744,112030.0,112020.0,2.25637742]
["bitfinex-derivatives","BTCF0:USTF0",1759144613839,0.0744,112030.0,112020.0,2.25633742]
["bitfinex-derivatives","BTCF0:USTF0",1759144614537,0.12072615,112050.0,112040.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759144614741,0.37985187,112050.0,112040.0,0.38233612]
["bitfinex-derivatives","BTCF0:USTF0",1759144614940,0.37068742,112050.0,112040.0,0.38233612]
["bitfinex-derivatives","BTCF0:USTF0",1759144615142,0.36988742,112050.0,112040.0,0.38233612]
["bitfinex-derivatives","BTCF0:USTF0",1759144615342,0.37028742,112050.0,112040.0,0.38233612]
["bitfinex-derivatives","BTCF0:USTF0",1759144616443,0.42235,112050.0,112040.0,1.46098184]
["bitfinex-derivatives","BTCF0:USTF0",1759144616641,0.73951318,112060.0,112050.0,0.0892124]
["bitfinex-derivatives","BTCF0:USTF0",1759144616952,0.76130653,112060.0,112050.0,0.38232812]
["bitfinex-derivatives","BTCF0:USTF0",1759144617341,0.76050653,112060.0,112050.0,0.38232812]
["bitfinex-derivatives","BTCF0:USTF0",1759144617746,0.76170653,112060.0,112050.0,0.38232812]
["bitfinex-derivatives","BTCF0:USTF0",1759144618042,0.76710653,112060.0,112050.0,0.39032812]
["bitfinex-derivatives","BTCF0:USTF0",1759144619148,0.77010653,112060.0,112050.0,0.39632812]
["bitfinex-derivatives","BTCF0:USTF0",1759144619937,1.02843225,112060.0,112050.0,0.1380024]
["bitfinex-derivatives","BTCF0:USTF0",1759144620248,1.02843225,112060.0,112050.0,0.39632812]
["bitfinex-derivatives","BTCF0:USTF0",1759144620546,1.02843225,112060.0,112050.0,0.1380024]
["bitfinex-derivatives","BTCF0:USTF0",1759144623543,1.02843225,112060.0,112050.0,0.39632812]
["bitfinex-derivatives","BTCF0:USTF0",1759144626754,1.02843225,112060.0,112050.0,0.30711572]
["bitfinex-derivatives","BTCF0:USTF0",1759144627654,1.02843225,112060.0,112050.0,0.39632822]
["bitfinex-derivatives","BTCF0:USTF0",1759144630260,1.02843225,112060.0,112050.0,0.1380025]
["bitfinex-derivatives","BTCF0:USTF0",1759144630448,1.02843225,112060.0,112050.0,0.39632822]
["bitfinex-derivatives","BTCF0:USTF0",1759144631257,1.02843225,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144631457,1.02843225,112060.0,112050.0,0.1388925]
["bitfinex-derivatives","BTCF0:USTF0",1759144631857,1.02843225,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144632356,0.51178081,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144632558,1.02843225,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144633561,1.02843225,112060.0,112050.0,0.1388925]
["bitfinex-derivatives","BTCF0:USTF0",1759144633860,1.02843225,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144634057,0.51178081,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144634258,1.02843225,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144637258,1.02843225,112060.0,112050.0,0.1388925]
["bitfinex-derivatives","BTCF0:USTF0",1759144637554,0.51178081,112060.0,112050.0,0.39721822]
["bitfinex-derivatives","BTCF0:USTF0",1759144637760,1.02843225,112060.0,112050.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1759144638158,1.02843225,112060.0,112050.0,0.30800572]
["bitfinex-derivatives","BTCF0:USTF0",1759144638462,0.51178081,112060.0,112050.0,0.30800572]
["bitfinex-derivatives","BTCF0:USTF0",1759144638658,1.02843225,112060.0,112050.0,0.30800572]
["bitfinex-derivatives","BTCF0:USTF0",1759144639555,0.15098081,112060.0,112050.0,0.39720952]
["bitfinex-derivatives","BTCF0:USTF0",1759144639756,1.48727225,112060.0,112050.0,0.39720952]
["bitfinex-derivatives","BTCF0:USTF0",1759144639953,0.32009753,112060.0,112050.0,0.75800952]
["bitfinex-derivatives","BTCF0:USTF0",1759144640361,0.06177181,112060.0,112050.0,0.75780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144640561,0.15096631,112060.0,112050.0,0.75780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144640761,0.14296631,112060.0,112050.0,0.74380752]
["bitfinex-derivatives","BTCF0:USTF0",1759144641161,0.14596631,112060.0,112050.0,0.74580752]
["bitfinex-derivatives","BTCF0:USTF0",1759144643266,0.15396631,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144645368,0.14513785,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144648373,0.05594335,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144648571,0.14513915,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144648875,0.12238915,112060.0,112050.0,1.14780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144649176,0.12278915,112060.0,112050.0,1.14780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144649675,0.12278945,112060.0,112050.0,1.14780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144649872,0.14606945,112060.0,112050.0,1.96752752]
["bitfinex-derivatives","BTCF0:USTF0",1759144650277,0.1250761,112060.0,112050.0,1.96752752]
["bitfinex-derivatives","BTCF0:USTF0",1759144651181,0.1250761,112060.0,112050.0,1.97626072]
["bitfinex-derivatives","BTCF0:USTF0",1759144652478,0.1013961,112060.0,112050.0,1.97626072]
["bitfinex-derivatives","BTCF0:USTF0",1759144652778,0.1017961,112060.0,112050.0,1.97626072]
["bitfinex-derivatives","BTCF0:USTF0",1759144653276,0.0126,112060.0,112050.0,1.97626072]
["bitfinex-derivatives","BTCF0:USTF0",1759144654478,0.101796,112060.0,112050.0,1.97598072]
["bitfinex-derivatives","BTCF0:USTF0",1759144654675,0.0126,112060.0,112050.0,1.97598072]
["bitfinex-derivatives","BTCF0:USTF0",1759144657181,0.0126,112060.0,112050.0,1.15654072]
["bitfinex-derivatives","BTCF0:USTF0",1759144657381,0.0126,112060.0,112050.0,1.97594072]
["bitfinex-derivatives","BTCF0:USTF0",1759144659579,0.0126,112060.0,112050.0,1.57594072]
["bitfinex-derivatives","BTCF0:USTF0",1759144660682,0.03588,112060.0,112050.0,1.3090838]
["bitfinex-derivatives","BTCF0:USTF0",1759144660885,0.03588,112060.0,112050.0,1.56720752]
["bitfinex-derivatives","BTCF0:USTF0",1759144661387,0.03588,112060.0,112050.0,1.3090838]
["bitfinex-derivatives","BTCF0:USTF0",1759144661682,0.03588,112060.0,112050.0,1.56720752]
["bitfinex-derivatives","BTCF0:USTF0",1759144662182,0.0126,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144662477,0.0126,112060.0,112050.0,1.56720752]
["bitfinex-derivatives","BTCF0:USTF0",1759144663081,0.0126,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144663281,0.03588,112060.0,112050.0,1.56720752]
["bitfinex-derivatives","BTCF0:USTF0",1759144666489,0.03588,112060.0,112050.0,1.3090838]
["bitfinex-derivatives","BTCF0:USTF0",1759144666688,0.03588,112060.0,112050.0,1.56720752]
["bitfinex-derivatives","BTCF0:USTF0",1759144667488,0.05683136,112060.0,112050.0,1.56720752]
["bitfinex-derivatives","BTCF0:USTF0",1759144668590,0.03355136,112060.0,112050.0,1.56720752]
["bitfinex-derivatives","BTCF0:USTF0",1759144671992,0.14476736,112060.0,112050.0,0.4896838]
["bitfinex-derivatives","BTCF0:USTF0",1759144672193,0.14476736,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144673491,0.14476736,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144673796,0.14476736,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144673991,0.05557136,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144674296,0.14476756,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144675092,0.14476756,112060.0,112050.0,1.3090438]
["bitfinex-derivatives","BTCF0:USTF0",1759144675300,0.14476756,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144677211,0.14476756,112060.0,112050.0,0.4896838]
["bitfinex-derivatives","BTCF0:USTF0",1759144677411,0.1238162,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144678211,0.1435846,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144678411,0.1435846,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144678606,0.1435846,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144680614,0.1435846,112060.0,112050.0,0.74780752]
["bitfinex-derivatives","BTCF0:USTF0",1759144680817,0.1435846,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144681412,0.1435846,112060.0,112050.0,0.4896838]
["bitfinex-derivatives","BTCF0:USTF0",1759144681717,0.1435846,112060.0,112050.0,1.56716752]
["bitfinex-derivatives","BTCF0:USTF0",1759144683617,0.1435846,112060.0,112050.0,1.56835161]
["bitfinex-derivatives","BTCF0:USTF0",1759144685820,0.1226162,112060.0,112050.0,1.63243873]
["bitfinex-derivatives","BTCF0:USTF0",1759144688219,0.14359169,112060.0,112050.0,1.56835161]
["bitfinex-derivatives","BTCF0:USTF0",1759144690422,0.14359169,112060.0,112050.0,1.31022789]
["bitfinex-derivatives","BTCF0:USTF0",1759144690622,0.14359169,112060.0,112050.0,1.56835161]
["bitfinex-derivatives","BTCF0:USTF0",1759144695533,0.14359169,112060.0,112050.0,1.31022789]
["bitfinex-derivatives","BTCF0:USTF0",1759144695926,0.14359169,112060.0,112050.0,1.56835161]
["bitfinex-derivatives","BTCF0:USTF0",1759144699238,0.14359169,112060.0,112050.0,1.31022789]
["bitfinex-derivatives","BTCF0:USTF0",1759144699533,0.14359169,112060.0,112050.0,1.56835161]
["bitfinex-derivatives","BTCF0:USTF0",1759144700335,0.40169746,112060.0,112050.0,1.56833366]
["bitfinex-derivatives","BTCF0:USTF0",1759144701235,0.40169746,112060.0,112050.0,1.31022789]
["bitfinex-derivatives","BTCF0:USTF0",1759144701432,0.40169746,112060.0,112050.0,1.56833366]
["bitfinex-derivatives","BTCF0:USTF0",1759144701934,0.14359169,112060.0,112050.0,1.63242078]
["bitfinex-derivatives","BTCF0:USTF0",1759144702133,0.40169746,112060.0,112050.0,1.63242078]
["bitfinex-derivatives","BTCF0:USTF0",1759144702537,0.14359169,112060.0,112050.0,1.31022789]
["bitfinex-derivatives","BTCF0:USTF0",1759144702727,0.14359169,112060.0,112050.0,1.56833366]
["bitfinex-derivatives","BTCF0:USTF0",1759144702933,0.14359169,112060.0,112050.0,1.63242078]
["bitfinex-derivatives","BTCF0:USTF0",1759144703233,0.40169746,112060.0,112050.0,1.56833366]
["bitfinex-derivatives","BTCF0:USTF0",1759144703936,0.40169746,112060.0,112050.0,1.56851615]
["bitfinex-derivatives","BTCF0:USTF0",1759144704538,0.40169746,112060.0,112050.0,1.56869864]
["bitfinex-derivatives","BTCF0:USTF0",1759144705437,0.14359169,112060.0,112050.0,1.56869864]
["bitfinex-derivatives","BTCF0:USTF0",1759144705834,0.40169746,112060.0,112050.0,1.56869864]
["bitfinex-derivatives","BTCF0:USTF0",1759144706331,0.14359169,112060.0,112050.0,1.56869864]
["bitfinex-derivatives","BTCF0:USTF0",1759144707141,0.14359169,112060.0,112050.0,1.31059287]
["bitfinex-derivatives","BTCF0:USTF0",1759144707441,0.14359169,112060.0,112050.0,1.56869864]
["bitfinex-derivatives","BTCF0:USTF0",1759144715248,0.05439549,112060.0,112050.0,1.56869864]
["bitfinex-derivatives","BTCF0:USTF0",1759144716148,0.14359299,112060.0,112050.0,1.56869864]
["bitfinex-derivatives","BTCF0:USTF0",1759144717345,0.14359299,112060.0,112050.0,1.61690201]
["bitfinex-derivatives","BTCF0:USTF0",1759144719256,0.05439549,112060.0,112050.0,1.61690201]
["bitfinex-derivatives","BTCF0:USTF0",1759144720450,0.03237549,112060.0,112050.0,1.61690201]
["bitfinex-derivatives","BTCF0:USTF0",1759144720951,0.12157299,112060.0,112050.0,1.61690201]
["bitfinex-derivatives","BTCF0:USTF0",1759144721155,0.03237549,112060.0,112050.0,1.87500778]
["bitfinex-derivatives","BTCF0:USTF0",1759144721344,0.03237549,112060.0,112050.0,1.87411778]
["bitfinex-derivatives","BTCF0:USTF0",1759144721550,0.52393651,112090.0,112080.0,0.1253316]
["bitfinex-derivatives","BTCF0:USTF0",1759144721752,0.52393651,112090.0,112080.0,0.64154314]
["bitfinex-derivatives","BTCF0:USTF0",1759144721753,0.42124228,112090.0,112080.0,0.64154314]
["bitfinex-derivatives","BTCF0:USTF0",1759144722050,0.36840937,112090.0,112080.0,0.64154314]
["bitfinex-derivatives","BTCF0:USTF0",1759144722238,0.02153,112090.0,112080.0,1.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1759144722444,0.02113,112090.0,112080.0,1.021923]
["bitfinex-derivatives","BTCF0:USTF0",1759144722741,0.02153,112090.0,112080.0,1.021923]
["bitfinex-derivatives","BTCF0:USTF0",1759144722938,0.1297036,112090.0,112080.0,1.31176067]
["bitfinex-derivatives","BTCF0:USTF0",1759144723150,0.38780937,112090.0,112080.0,1.82797221]
["bitfinex-derivatives","BTCF0:USTF0",1759144723351,0.1297036,112090.0,112080.0,1.82797221]
["bitfinex-derivatives","BTCF0:USTF0",1759144723651,0.1107036,112090.0,112080.0,1.82297221]
["bitfinex-derivatives","BTCF0:USTF0",1759144723851,0.1187036,112090.0,112080.0,1.00678221]
["bitfinex-derivatives","BTCF0:USTF0",1759144724052,0.1187036,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144724258,0.37680937,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144724847,0.1107036,112090.0,112080.0,1.82486221]
["bitfinex-derivatives","BTCF0:USTF0",1759144725152,0.37080937,112090.0,112080.0,1.82486221]
["bitfinex-derivatives","BTCF0:USTF0",1759144725348,0.07220894,112090.0,112080.0,1.82486221]
["bitfinex-derivatives","BTCF0:USTF0",1759144725554,0.33031471,112090.0,112080.0,1.82486221]
["bitfinex-derivatives","BTCF0:USTF0",1759144725753,0.33631471,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144725956,0.42548831,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144727355,0.16738254,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144727752,0.07820894,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144728347,0.07820894,112090.0,112080.0,1.83469536]
["bitfinex-derivatives","BTCF0:USTF0",1759144728750,0.07820894,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144728956,0.0084,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144729256,0.0975736,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144729452,0.0971736,112090.0,112080.0,1.82586221]
["bitfinex-derivatives","BTCF0:USTF0",1759144729855,0.0975736,112090.0,112080.0,1.00678221]
["bitfinex-derivatives","BTCF0:USTF0",1759144730153,0.0975736,112090.0,112080.0,1.82570221]
["bitfinex-derivatives","BTCF0:USTF0",1759144732958,0.0975736,112090.0,112080.0,1.00678221]
["bitfinex-derivatives","BTCF0:USTF0",1759144733156,0.1199436,112090.0,112080.0,0.49932434]
["bitfinex-derivatives","BTCF0:USTF0",1759144733458,0.1199436,112090.0,112080.0,1.01553588]
["bitfinex-derivatives","BTCF0:USTF0",1759144733648,0.37804937,112090.0,112080.0,1.83441588]
["bitfinex-derivatives","BTCF0:USTF0",1759144734862,0.37804937,112090.0,112080.0,1.01553588]
["bitfinex-derivatives","BTCF0:USTF0",1759144735156,0.37804937,112090.0,112080.0,1.00678221]
["bitfinex-derivatives","BTCF0:USTF0",1759144735363,0.37804937,112090.0,112080.0,0.74867644]
["bitfinex-derivatives","BTCF0:USTF0",1759144735761,0.37804937,112090.0,112080.0,1.56751644]
["bitfinex-derivatives","BTCF0:USTF0",1759144736360,0.37804937,112090.0,112080.0,0.74867644]
["bitfinex-derivatives","BTCF0:USTF0",1759144736559,0.37804937,112090.0,112080.0,1.56751644]
["bitfinex-derivatives","BTCF0:USTF0",1759144736863,0.37804937,112090.0,112080.0,0.74867644]
["bitfinex-derivatives","BTCF0:USTF0",1759144737662,0.37804937,112090.0,112080.0,1.56747644]
["bitfinex-derivatives","BTCF0:USTF0",1759144739565,0.37804937,112090.0,112080.0,0.74867644]
["bitfinex-derivatives","BTCF0:USTF0",1759144739756,0.39129937,112090.0,112080.0,0.02758907]
["bitfinex-derivatives","BTCF0:USTF0",1759144740454,0.39129937,112090.0,112080.0,0.28569484]
["bitfinex-derivatives","BTCF0:USTF0",1759144743368,0.41206943,112090.0,112080.0,0.28569484]
["bitfinex-derivatives","BTCF0:USTF0",1759144743854,0.41206943,112090.0,112080.0,0.29919484]
["bitfinex-derivatives","BTCF0:USTF0",1759144744054,0.41206943,112090.0,112080.0,0.38837704]
["bitfinex-derivatives","BTCF0:USTF0",1759144744665,0.41206943,112090.0,112080.0,0.29919484]
["bitfinex-derivatives","BTCF0:USTF0",1759144747665,0.14071366,112090.0,112080.0,0.64648261]
["bitfinex-derivatives","BTCF0:USTF0",1759144748061,0.39881943,112090.0,112080.0,0.64648261]
["bitfinex-derivatives","BTCF0:USTF0",1759144748463,0.14071366,112090.0,112080.0,0.64648261]
["bitfinex-derivatives","BTCF0:USTF0",1759144749062,0.14071366,112090.0,112080.0,0.13027107]
["bitfinex-derivatives","BTCF0:USTF0",1759144749266,0.14071366,112090.0,112080.0,0.64648261]
["bitfinex-derivatives","BTCF0:USTF0",1759144750268,0.14071366,112090.0,112080.0,0.6946826]
["bitfinex-derivatives","BTCF0:USTF0",1759144751566,0.39881943,112090.0,112080.0,0.6946826]
["bitfinex-derivatives","BTCF0:USTF0",1759144751766,0.14071366,112090.0,112080.0,0.6946826]
["bitfinex-derivatives","BTCF0:USTF0",1759144752369,0.05154006,112090.0,112080.0,1.0554826]
["bitfinex-derivatives","BTCF0:USTF0",1759144752569,0.05114006,112090.0,112080.0,1.0554826]
["bitfinex-derivatives","BTCF0:USTF0",1759144752770,0.05154006,112090.0,112080.0,1.0554826]
["bitfinex-derivatives","BTCF0:USTF0",1759144753070,0.02877006,112090.0,112080.0,1.4554826]
["bitfinex-derivatives","BTCF0:USTF0",1759144753270,0.02917006,112090.0,112080.0,1.4554826]
["bitfinex-derivatives","BTCF0:USTF0",1759144753469,0.74142897,112110.0,112080.0,1.56055173]
["bitfinex-derivatives","BTCF0:USTF0",1759144753668,0.78510498,112110.0,112100.0,0.38408187]
["bitfinex-derivatives","BTCF0:USTF0",1759144753870,0.78510498,112110.0,112100.0,0.39760487]
["bitfinex-derivatives","BTCF0:USTF0",1759144754471,0.78510498,112110.0,112100.0,0.39915394]
["bitfinex-derivatives","BTCF0:USTF0",1759144754770,0.79382603,112110.0,112100.0,0.30998784]
["bitfinex-derivatives","BTCF0:USTF0",1759144755171,0.80482603,112110.0,112100.0,0.31298784]
["bitfinex-derivatives","BTCF0:USTF0",1759144755669,0.79382603,112110.0,112100.0,0.30998784]
["bitfinex-derivatives","BTCF0:USTF0",1759144755868,0.79482603,112110.0,112100.0,0.30998784]
["bitfinex-derivatives","BTCF0:USTF0",1759144756671,0.40366603,112110.0,112100.0,0.31098784]
["bitfinex-derivatives","BTCF0:USTF0",1759144756871,1.22230603,112110.0,112100.0,0.29835484]
["bitfinex-derivatives","BTCF0:USTF0",1759144757371,1.2543308,112110.0,112100.0,0.29835484]
["bitfinex-derivatives","BTCF0:USTF0",1759144757871,1.2543308,112110.0,112100.0,0.38752094]
["bitfinex-derivatives","BTCF0:USTF0",1759144758274,1.32650225,112110.0,112100.0,0.38752094]
["bitfinex-derivatives","BTCF0:USTF0",1759144758567,0.50786225,112110.0,112100.0,0.38752094]
["bitfinex-derivatives","BTCF0:USTF0",1759144758871,0.47583748,112110.0,112100.0,0.12941517]
["bitfinex-derivatives","BTCF0:USTF0",1759144759066,0.47583748,112110.0,112100.0,0.38752094]
["bitfinex-derivatives","BTCF0:USTF0",1759144759270,0.21773171,112110.0,112100.0,0.12941517]
["bitfinex-derivatives","BTCF0:USTF0",1759144759572,0.4983412,112110.0,112100.0,1.00642671]
["bitfinex-derivatives","BTCF0:USTF0",1759144759773,0.4987412,112110.0,112100.0,1.02027174]
["bitfinex-derivatives","BTCF0:USTF0",1759144760071,0.4987412,112110.0,112100.0,0.76216597]
["bitfinex-derivatives","BTCF0:USTF0",1759144760269,0.20861066,112110.0,112100.0,0.76194796]
["bitfinex-derivatives","BTCF0:USTF0",1759144763274,0.2176013,112110.0,112100.0,0.76194796]
["bitfinex-derivatives","BTCF0:USTF0",1759144763775,0.47548906,112110.0,112100.0,0.76194796]
["bitfinex-derivatives","BTCF0:USTF0",1759144767875,0.2176013,112110.0,112100.0,0.76194796]
["bitfinex-derivatives","BTCF0:USTF0",1759144768071,0.47548906,112110.0,112100.0,0.76194796]
["bitfinex-derivatives","BTCF0:USTF0",1759144769178,0.47548906,112110.0,112100.0,0.76126512]
["bitfinex-derivatives","BTCF0:USTF0",1759144770378,0.47548906,112110.0,112100.0,0.67209902]
["bitfinex-derivatives","BTCF0:USTF0",1759144770579,0.47548906,112110.0,112100.0,0.41421126]
["bitfinex-derivatives","BTCF0:USTF0",1759144770880,0.47548906,112110.0,112100.0,0.50337656]
["bitfinex-derivatives","BTCF0:USTF0",1759144771976,0.47548906,112110.0,112100.0,0.41421126]
["bitfinex-derivatives","BTCF0:USTF0",1759144773080,0.47548906,112110.0,112100.0,0.40104907]
["bitfinex-derivatives","BTCF0:USTF0",1759144777283,0.45466305,112110.0,112100.0,0.40104907]
["bitfinex-derivatives","BTCF0:USTF0",1759144777582,0.47547108,112110.0,112100.0,0.40104907]
["bitfinex-derivatives","BTCF0:USTF0",1759144792190,0.47547108,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144792692,0.21758332,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144792892,0.47547108,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144797995,0.21758332,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144798192,0.47547108,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144804199,0.21758332,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144804500,0.47547108,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144804898,0.21758332,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144805101,0.47547108,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144806096,0.46648044,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144806489,0.46648044,112110.0,112100.0,0.74810163]
["bitfinex-derivatives","BTCF0:USTF0",1759144807201,0.47540172,112110.0,112100.0,0.74810163]
["bitfinex-derivatives","BTCF0:USTF0",1759144807401,0.50742649,112110.0,112100.0,0.74810163]
["bitfinex-derivatives","BTCF0:USTF0",1759144807998,0.24061745,112110.0,112100.0,0.74810163]
["bitfinex-derivatives","BTCF0:USTF0",1759144808301,0.49850521,112110.0,112100.0,0.74810163]
["bitfinex-derivatives","BTCF0:USTF0",1759144810799,0.50758743,112110.0,112100.0,0.74810163]
["bitfinex-derivatives","BTCF0:USTF0",1759144811503,0.50758743,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144817403,0.47556266,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144818709,0.2176749,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144818901,0.47556266,112110.0,112100.0,0.49021387]
["bitfinex-derivatives","BTCF0:USTF0",1759144822209,0.47558479,112110.0,112100.0,0.74812376]
["bitfinex-derivatives","BTCF0:USTF0",1759144822814,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144824015,0.47558479,112110.0,112100.0,0.74812536]
["bitfinex-derivatives","BTCF0:USTF0",1759144827702,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144828117,0.47558479,112110.0,112100.0,0.74812366]
["bitfinex-derivatives","BTCF0:USTF0",1759144828414,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144829612,0.47558479,112110.0,112100.0,0.74812386]
["bitfinex-derivatives","BTCF0:USTF0",1759144830513,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144834121,0.2176749,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144834322,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144838022,0.2176749,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144838221,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144842923,0.47558479,112110.0,112100.0,0.40104907]
["bitfinex-derivatives","BTCF0:USTF0",1759144843123,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144844723,0.47558479,112110.0,112100.0,0.40104907]
["bitfinex-derivatives","BTCF0:USTF0",1759144844922,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144848321,0.2176749,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144848522,0.47558479,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144850329,0.47562386,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144850925,0.21771397,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144851126,0.50764863,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144851630,0.50764863,112110.0,112100.0,1.00603395]
["bitfinex-derivatives","BTCF0:USTF0",1759144852030,0.50764863,112110.0,112100.0,0.74812406]
["bitfinex-derivatives","BTCF0:USTF0",1759144852932,0.24973874,112110.0,112100.0,0.74812406]
["bitfinex-derivatives","BTCF0:USTF0",1759144853129,0.50764863,112110.0,112100.0,0.74812406]
["bitfinex-derivatives","BTCF0:USTF0",1759144857235,0.50764863,112110.0,112100.0,1.00603395]
["bitfinex-derivatives","BTCF0:USTF0",1759144857434,0.47562386,112110.0,112100.0,1.00603395]
["bitfinex-derivatives","BTCF0:USTF0",1759144858138,0.47562386,112110.0,112100.0,0.74812406]
["bitfinex-derivatives","BTCF0:USTF0",1759144858329,0.21771397,112110.0,112100.0,0.74812406]
["bitfinex-derivatives","BTCF0:USTF0",1759144858525,0.47562386,112110.0,112100.0,0.74812406]
["bitfinex-derivatives","BTCF0:USTF0",1759144863750,0.47562386,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144864649,0.47562386,112110.0,112100.0,0.40104907]
["bitfinex-derivatives","BTCF0:USTF0",1759144864946,0.47562386,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144865151,0.21771397,112110.0,112100.0,0.65895896]
["bitfinex-derivatives","BTCF0:USTF0",1759144865552,0.47562386,112110.0,112100.0,0.74812366]
["bitfinex-derivatives","BTCF0:USTF0",1759144866655,0.47562386,112110.0,112100.0,0.49021377]
["bitfinex-derivatives","BTCF0:USTF0",1759144866849,0.47562386,112110.0,112100.0,0.74812366]
["bitfinex-derivatives","BTCF0:USTF0",1759144868453,0.47562386,112110.0,112100.0,1.00603355]
["bitfinex-derivatives","BTCF0:USTF0",1759144869254,0.38646066,112110.0,112100.0,1.00603355]
["bitfinex-derivatives","BTCF0:USTF0",1759144869451,0.47561746,112110.0,112100.0,1.00603355]
["bitfinex-derivatives","BTCF0:USTF0",1759144872855,0.47261746,112110.0,112100.0,1.00603355]
["bitfinex-derivatives","BTCF0:USTF0",1759144873255,0.47161746,112110.0,112100.0,1.00503355]
["bitfinex-derivatives","BTCF0:USTF0",1759144873456,0.47261746,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144873650,0.47261746,112110.0,112100.0,0.49221377]
["bitfinex-derivatives","BTCF0:USTF0",1759144874156,0.47262688,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144874356,0.21471699,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144874554,0.21471699,112110.0,112100.0,0.49221377]
["bitfinex-derivatives","BTCF0:USTF0",1759144874555,0.47262688,112110.0,112100.0,0.49221377]
["bitfinex-derivatives","BTCF0:USTF0",1759144874757,0.47262688,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144876355,0.21471699,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144876655,0.47262688,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144877856,0.21471699,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144878158,0.47262688,112110.0,112100.0,1.00803355]
["bitfinex-derivatives","BTCF0:USTF0",1759144880963,0.47262688,112110.0,112100.0,0.91886885]
["bitfinex-derivatives","BTCF0:USTF0",1759144881163,0.47262688,112110.0,112100.0,1.00803365]
["bitfinex-derivatives","BTCF0:USTF0",1759144881560,0.47262688,112110.0,112100.0,0.75012376]
["bitfinex-derivatives","BTCF0:USTF0",1759144884367,0.21471699,112110.0,112100.0,0.75011056]
["bitfinex-derivatives","BTCF0:USTF0",1759144886363,0.21471699,112110.0,112100.0,0.40304907]
["bitfinex-derivatives","BTCF0:USTF0",1759144886562,0.21471699,112110.0,112100.0,0.66094576]
["bitfinex-derivatives","BTCF0:USTF0",1759144887467,0.21471699,112110.0,112100.0,0.70910548]
["bitfinex-derivatives","BTCF0:USTF0",1759144888063,0.21471699,112110.0,112100.0,0.79827018]
["bitfinex-derivatives","BTCF0:USTF0",1759144889768,0.21472037,112110.0,112100.0,0.79827018]
["bitfinex-derivatives","BTCF0:USTF0",1759144892967,0.21472037,112110.0,112100.0,0.43747018]
["bitfinex-derivatives","BTCF0:USTF0",1759144893166,0.21472037,112110.0,112100.0,0.79827018]
["bitfinex-derivatives","BTCF0:USTF0",1759144893771,0.21472037,112110.0,112100.0,0.70910548]
["bitfinex-derivatives","BTCF0:USTF0",1759144895771,0.21472037,112110.0,112100.0,0.79827018]
["bitfinex-derivatives","BTCF0:USTF0",1759144896273,0.21472037,112110.0,112100.0,0.54037349]
["bitfinex-derivatives","BTCF0:USTF0",1759144896470,0.21472037,112110.0,112100.0,0.79827018]
["bitfinex-derivatives","BTCF0:USTF0",1759144897472,0.21472037,112110.0,112100.0,0.75011046]
["bitfinex-derivatives","BTCF0:USTF0",1759144897676,0.21472361,112110.0,112100.0,0.75011046]
["bitfinex-derivatives","BTCF0:USTF0",1759144901169,0.21472361,112110.0,112100.0,0.66094576]
["bitfinex-derivatives","BTCF0:USTF0",1759144907379,0.4726203,112110.0,112100.0,0.70910548]
["bitfinex-derivatives","BTCF0:USTF0",1759144907580,0.4726203,112110.0,112100.0,0.34830548]
["bitfinex-derivatives","BTCF0:USTF0",1759144907782,0.4726203,112110.0,112100.0,0.70910548]
["bitfinex-derivatives","BTCF0:USTF0",1759144909379,0.21472361,112110.0,112100.0,0.70910548]
["bitfinex-derivatives","BTCF0:USTF0",1759144909580,0.4726203,112110.0,112100.0,0.70910548]
["bitfinex-derivatives","BTCF0:USTF0",1759144910186,0.4726203,112110.0,112100.0,0.66094576]
["bitfinex-derivatives","BTCF0:USTF0",1759144911279,0.4726203,112110.0,112100.0,0.75011046]
["bitfinex-derivatives","BTCF0:USTF0",1759144912582,0.21472361,112110.0,112100.0,0.75011046]
["bitfinex-derivatives","BTCF0:USTF0",1759144912787,0.4726203,112110.0,112100.0,0.75011046]
["bitfinex-derivatives","BTCF0:USTF0",1759144914884,0.21472361,112110.0,112100.0,0.75011046]
["bitfinex-derivatives","BTCF0:USTF0",1759144915089,0.11648459,112110.0,112100.0,0.75011046]
["bitfinex-derivatives","BTCF0:USTF0",1759144915286,0.09443459,112110.0,112100.0,0.79827018]
["bitfinex-derivatives","BTCF0:USTF0",1759144915486,0.09403459,112110.0,112100.0,0.81599206]
["bitfinex-derivatives","BTCF0:USTF0",1759144915988,0.09443459,112110.0,112100.0,0.81599206]
["bitfinex-derivatives","BTCF0:USTF0",1759144918993,0.18359139,112110.0,112100.0,0.81599206]
["bitfinex-derivatives","BTCF0:USTF0",1759144919693,0.09443459,112110.0,112100.0,0.81599206]
["bitfinex-derivatives","BTCF0:USTF0",1759144920390,0.02226314,112110.0,112100.0,1.79967358]
["bitfinex-derivatives","BTCF0:USTF0",1759144920584,0.18183619,112130.0,112120.0,0.1254888]
["bitfinex-derivatives","BTCF0:USTF0",1759144920789,0.20349491,112130.0,112120.0,0.39653004]
["bitfinex-derivatives","BTCF0:USTF0",1759144920991,0.20269491,112130.0,112120.0,0.39653004]
["bitfinex-derivatives","BTCF0:USTF0",1759144921185,0.20309491,112130.0,112120.0,0.39653004]
["bitfinex-derivatives","BTCF0:USTF0",1759144921386,0.02125872,112130.0,112120.0,0.84468595]
["bitfinex-derivatives","BTCF0:USTF0",1759144921583,0.1110807,112150.0,112140.0,0.1254729]
["bitfinex-derivatives","BTCF0:USTF0",1759144921788,0.43952612,112150.0,112140.0,0.13861745]
["bitfinex-derivatives","BTCF0:USTF0",1759144921995,0.43952612,112150.0,112140.0,0.04948455]
["bitfinex-derivatives","BTCF0:USTF0",1759144922191,0.44885235,112150.0,112140.0,0.04948455]
["bitfinex-derivatives","BTCF0:USTF0",1759144922588,0.44845235,112150.0,112140.0,0.05103362]
["bitfinex-derivatives","BTCF0:USTF0",1759144922789,0.43952612,112150.0,112140.0,0.05103362]
["bitfinex-derivatives","BTCF0:USTF0",1759144922989,0.43992612,112150.0,112140.0,0.05103362]
["bitfinex-derivatives","BTCF0:USTF0",1759144923297,0.44392612,112150.0,112140.0,0.05203362]
["bitfinex-derivatives","BTCF0:USTF0",1759144923492,0.44392612,112150.0,112140.0,0.03888907]
["bitfinex-derivatives","BTCF0:USTF0",1759144923789,0.43992612,112150.0,112140.0,0.03877907]
["bitfinex-derivatives","BTCF0:USTF0",1759144924793,0.44881301,112150.0,112140.0,0.05214511]
["bitfinex-derivatives","BTCF0:USTF0",1759144925000,0.46152301,112150.0,112140.0,0.03827513]
["bitfinex-derivatives","BTCF0:USTF0",1759144925601,1.4802197,112150.0,112140.0,0.02490907]
["bitfinex-derivatives","BTCF0:USTF0",1759144925797,1.4802197,112150.0,112140.0,0.00243907]
["bitfinex-derivatives","BTCF0:USTF0",1759144925993,1.6283197,112150.0,112140.0,0.00243907]
["bitfinex-derivatives","BTCF0:USTF0",1759144926307,0.1238009,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144926496,0.38169759,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144927700,0.39269759,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144928393,0.38169759,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144928594,0.38469759,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144929905,0.1140909,112130.0,112120.0,0.1254888]
["bitfinex-derivatives","BTCF0:USTF0",1759144930103,0.37198759,112130.0,112120.0,0.1254888]
["bitfinex-derivatives","BTCF0:USTF0",1759144930806,0.37198759,112130.0,112120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759144933609,0.3924639,112130.0,112120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759144934603,0.4057439,112130.0,112120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759144937010,0.4057439,112130.0,112120.0,0.1254905]
["bitfinex-derivatives","BTCF0:USTF0",1759144937212,0.4057439,112130.0,112120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759144937907,0.4057439,112130.0,112120.0,0.1254906]
["bitfinex-derivatives","BTCF0:USTF0",1759144938507,1.2229039,112130.0,112120.0,0.1254906]
["bitfinex-derivatives","BTCF0:USTF0",1759144938703,0.4057439,112130.0,112120.0,0.1254906]
["bitfinex-derivatives","BTCF0:USTF0",1759144939011,1.2229039,112130.0,112120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759144939314,1.2229039,112130.0,112120.0,0.1254901]
["bitfinex-derivatives","BTCF0:USTF0",1759144942712,1.2229039,112130.0,112120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759144943014,0.4057439,112130.0,112120.0,0.1254886]
["bitfinex-derivatives","BTCF0:USTF0",1759144943208,0.3924639,112130.0,112120.0,0.1254886]
["bitfinex-derivatives","BTCF0:USTF0",1759144943410,0.95168721,112130.0,112120.0,0.38338529]
["bitfinex-derivatives","BTCF0:USTF0",1759144943707,0.13456721,112130.0,112120.0,0.38338529]
["bitfinex-derivatives","BTCF0:USTF0",1759144944110,0.02347631,112130.0,112120.0,0.78338529]
["bitfinex-derivatives","BTCF0:USTF0",1759144944307,0.02347631,112130.0,112120.0,1.04094788]
["bitfinex-derivatives","BTCF0:USTF0",1759144944308,0.003,112130.0,112120.0,1.04094788]
["bitfinex-derivatives","BTCF0:USTF0",1759144944508,0.003,112130.0,112120.0,1.9061934]
["bitfinex-derivatives","BTCF0:USTF0",1759144944713,0.0034,112130.0,112120.0,1.9061934]
["bitfinex-derivatives","BTCF0:USTF0",1759144945610,0.092543,112130.0,112120.0,1.9061934]
["bitfinex-derivatives","BTCF0:USTF0",1759144945807,0.092543,112130.0,112120.0,1.0890734]
["bitfinex-derivatives","BTCF0:USTF0",1759144946113,0.092543,112130.0,112120.0,1.9061534]
["bitfinex-derivatives","BTCF0:USTF0",1759144947514,0.0034,112130.0,112120.0,1.85802788]
["bitfinex-derivatives","BTCF0:USTF0",1759144947916,0.0034,112130.0,112120.0,1.9060812]
["bitfinex-derivatives","BTCF0:USTF0",1759144948316,0.0034,112130.0,112120.0,1.9060412]
["bitfinex-derivatives","BTCF0:USTF0",1759144948517,0.0034,112130.0,112120.0,1.0890012]
["bitfinex-derivatives","BTCF0:USTF0",1759144948818,0.0034,112130.0,112120.0,1.9060412]
["bitfinex-derivatives","BTCF0:USTF0",1759144949217,0.0034,112130.0,112120.0,1.85798788]
["bitfinex-derivatives","BTCF0:USTF0",1759144952621,0.0034,112130.0,112120.0,1.04094788]
["bitfinex-derivatives","BTCF0:USTF0",1759144952820,0.092544,112130.0,112120.0,1.85794788]
["bitfinex-derivatives","BTCF0:USTF0",1759144953823,0.0034,112130.0,112120.0,1.85794788]
["bitfinex-derivatives","BTCF0:USTF0",1759144955023,0.0034,112130.0,112120.0,1.04094788]
["bitfinex-derivatives","BTCF0:USTF0",1759144955226,0.0034,112130.0,112120.0,1.85790788]
["bitfinex-derivatives","BTCF0:USTF0",1759144955720,0.0034,112130.0,112120.0,1.04094788]
["bitfinex-derivatives","BTCF0:USTF0",1759144955924,0.0034,112130.0,112120.0,1.85790788]
["bitfinex-derivatives","BTCF0:USTF0",1759144958921,0.0034,112130.0,112120.0,1.04094788]
["bitfinex-derivatives","BTCF0:USTF0",1759144959122,0.0034,112130.0,112120.0,1.85786788]
["bitfinex-derivatives","BTCF0:USTF0",1759144959522,0.0034,112130.0,112120.0,1.45786788]
["bitfinex-derivatives","BTCF0:USTF0",1759144959919,0.0034,112130.0,112120.0,0.1254886]
["bitfinex-derivatives","BTCF0:USTF0",1759144960125,0.0034,112130.0,112120.0,1.45786788]
["bitfinex-derivatives","BTCF0:USTF0",1759144960524,0.0034,112130.0,112120.0,0.64094788]
["bitfinex-derivatives","BTCF0:USTF0",1759144960724,0.0034,112130.0,112120.0,1.45786788]
["bitfinex-derivatives","BTCF0:USTF0",1759144960924,0.28240964,112130.0,112120.0,0.1254886]
["bitfinex-derivatives","BTCF0:USTF0",1759144961127,0.37155364,112130.0,112120.0,0.17354528]
["bitfinex-derivatives","BTCF0:USTF0",1759144961328,0.37155364,112130.0,112120.0,0.99046528]
["bitfinex-derivatives","BTCF0:USTF0",1759144961631,0.37155364,112130.0,112120.0,1.24819492]
["bitfinex-derivatives","BTCF0:USTF0",1759144962016,0.37155364,112130.0,112120.0,0.43127492]
["bitfinex-derivatives","BTCF0:USTF0",1759144962216,0.37155364,112130.0,112120.0,1.24819492]
["bitfinex-derivatives","BTCF0:USTF0",1759144964720,0.113824,112130.0,112120.0,1.24819492]
["bitfinex-derivatives","BTCF0:USTF0",1759144964927,0.37155364,112130.0,112120.0,1.24819492]
["bitfinex-derivatives","BTCF0:USTF0",1759144965428,0.37155364,112130.0,112120.0,1.24815492]
["bitfinex-derivatives","BTCF0:USTF0",1759144966717,1.02928328,112130.0,112120.0,0.08439668]
["bitfinex-derivatives","BTCF0:USTF0",1759144966923,1.06323868,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144967229,0.80550904,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144968028,0.80550904,112130.0,112120.0,0.1248819]
["bitfinex-derivatives","BTCF0:USTF0",1759144972234,0.80550904,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144975440,0.5477794,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144975637,0.80550904,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144977638,1.62234904,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144980136,0.5477794,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144980343,1.3646194,112130.0,112120.0,0.1248819]
["bitfinex-derivatives","BTCF0:USTF0",1759144980642,1.62234904,112130.0,112120.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759144980839,0.0891519,112120.0,112110.0,0.15197018]
["bitfinex-derivatives","BTCF0:USTF0",1759144981046,0.64044118,112120.0,112110.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759144981242,0.66089315,112120.0,112110.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759144986852,1.47773315,112120.0,112110.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759144989142,1.47773315,112120.0,112110.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759144989647,0.01299,112110.0,112100.0,0.0891619]
["bitfinex-derivatives","BTCF0:USTF0",1759144989843,0.38271954,112110.0,112100.0,0.1122019]
["bitfinex-derivatives","BTCF0:USTF0",1759144990148,0.40317151,112110.0,112100.0,0.1122019]
["bitfinex-derivatives","BTCF0:USTF0",1759144990749,0.1021607,112100.0,112090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759144990941,1.86871195,112100.0,112090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759144991142,1.86871195,112100.0,112080.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759144991143,0.1250058,112090.0,112080.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759144991338,0.03583,112080.0,112070.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1759144991650,1.37979566,112080.0,112070.0,0.12585914]
["bitfinex-derivatives","BTCF0:USTF0",1759144991847,1.46897936,112080.0,112070.0,0.12585914]
["bitfinex-derivatives","BTCF0:USTF0",1759144992044,1.46297936,112080.0,112070.0,0.12585914]
["bitfinex-derivatives","BTCF0:USTF0",1759144992240,1.46730936,112080.0,112070.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1759144992447,1.46530936,112080.0,112070.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1759144992647,0.64850936,112080.0,112070.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1759144992855,1.46534936,112080.0,112070.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1759144993051,1.46534936,112080.0,112070.0,0.12581138]
["bitfinex-derivatives","BTCF0:USTF0",1759144993550,1.87624111,112080.0,112070.0,0.02857968]
["bitfinex-derivatives","BTCF0:USTF0",1759144993954,1.87424111,112080.0,112070.0,0.01357968]
["bitfinex-derivatives","BTCF0:USTF0",1759144994156,1.87524111,112080.0,112070.0,0.01957968]
["bitfinex-derivatives","BTCF0:USTF0",1759144994859,1.87528111,112080.0,112070.0,0.01957968]
["bitfinex-derivatives","BTCF0:USTF0",1759144996360,1.87528111,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759144997062,1.05840111,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759144997360,1.87528111,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759144997560,2.13300025,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759144997762,1.87527061,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759144999753,2.13300025,112080.0,112070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759144999960,0.1219717,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145000162,0.63543098,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145000557,0.63443098,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145001163,0.63443098,112070.0,112060.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759145001361,0.64143098,112070.0,112060.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759145001662,1.45843098,112070.0,112060.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759145001862,1.44843098,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145002262,1.03143098,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145002562,1.84843098,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145002762,1.86876181,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145002963,1.88276181,112070.0,112060.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759145004060,0.0983077,112050.0,112040.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145004260,1.45360888,112050.0,112040.0,0.02263168]
["bitfinex-derivatives","BTCF0:USTF0",1759145004460,1.19535329,112050.0,112040.0,0.04956946]
["bitfinex-derivatives","BTCF0:USTF0",1759145004860,1.85360888,112050.0,112040.0,0.01364946]
["bitfinex-derivatives","BTCF0:USTF0",1759145005061,1.87465007,112050.0,112040.0,0.01364946]
["bitfinex-derivatives","BTCF0:USTF0",1759145005260,1.88065007,112050.0,112040.0,0.01564946]
["bitfinex-derivatives","BTCF0:USTF0",1759145005460,1.90496201,112050.0,112040.0,0.01664946]
["bitfinex-derivatives","BTCF0:USTF0",1759145006057,1.88465007,112050.0,112040.0,0.01664946]
["bitfinex-derivatives","BTCF0:USTF0",1759145007268,1.95649631,112050.0,112040.0,0.00307168]
["bitfinex-derivatives","BTCF0:USTF0",1759145007768,1.97679775,112050.0,112040.0,0.00307168]
["bitfinex-derivatives","BTCF0:USTF0",1759145008365,1.97687775,112050.0,112040.0,0.00307168]
["bitfinex-derivatives","BTCF0:USTF0",1759145009376,1.15979775,112050.0,112040.0,0.00307168]
["bitfinex-derivatives","BTCF0:USTF0",1759145009569,1.97691775,112050.0,112040.0,0.00307168]
["bitfinex-derivatives","BTCF0:USTF0",1759145009868,1.15979775,112050.0,112040.0,0.00307168]
["bitfinex-derivatives","BTCF0:USTF0",1759145010069,1.97687775,112050.0,112040.0,0.00307168]
["bitfinex-derivatives","BTCF0:USTF0",1759145010572,0.1110057,112040.0,112030.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759145010770,0.36926129,112040.0,112030.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759145011469,0.36934698,112040.0,112030.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759145012070,0.36934698,112040.0,112030.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1759145012274,0.36934698,112040.0,112030.0,0.1415036]
["bitfinex-derivatives","BTCF0:USTF0",1759145012572,1.18686698,112040.0,112030.0,0.1548636]
["bitfinex-derivatives","BTCF0:USTF0",1759145012767,0.36974698,112040.0,112030.0,0.1548636]
["bitfinex-derivatives","BTCF0:USTF0",1759145012963,0.28013128,112040.0,112030.0,0.5548636]
["bitfinex-derivatives","BTCF0:USTF0",1759145013164,1.18686698,112040.0,112030.0,0.5548636]
["bitfinex-derivatives","BTCF0:USTF0",1759145013561,1.18646698,112040.0,112030.0,0.5548636]
["bitfinex-derivatives","BTCF0:USTF0",1759145013873,1.18646698,112040.0,112030.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759145014172,1.18686698,112040.0,112030.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759145014472,1.18686698,112040.0,112030.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1759145014668,1.18686698,112040.0,112030.0,0.1419036]
["bitfinex-derivatives","BTCF0:USTF0",1759145015075,1.18686698,112040.0,112030.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759145015375,1.18686698,112040.0,112030.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1759145016376,1.20715423,112040.0,112030.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1759145016576,1.20715423,112040.0,112030.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759145016877,1.20715423,112040.0,112030.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1759145017076,1.86540982,112040.0,112030.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1759145017271,1.86540982,112040.0,112030.0,0.04364419]
["bitfinex-derivatives","BTCF0:USTF0",1759145017477,1.60715423,112040.0,112030.0,0.04324419]
["bitfinex-derivatives","BTCF0:USTF0",1759145017675,1.60715423,112040.0,112030.0,0.04364419]
["bitfinex-derivatives","BTCF0:USTF0",1759145018069,1.86540982,112040.0,112030.0,0.04364419]
["bitfinex-derivatives","BTCF0:USTF0",1759145018271,1.88140982,112040.0,112030.0,0.04564419]
["bitfinex-derivatives","BTCF0:USTF0",1759145018681,1.63915423,112040.0,112030.0,0.04864419]
["bitfinex-derivatives","BTCF0:USTF0",1759145019466,1.23915423,112040.0,112030.0,0.04864419]
["bitfinex-derivatives","BTCF0:USTF0",1759145019671,1.49740982,112040.0,112030.0,0.04864419]
["bitfinex-derivatives","BTCF0:USTF0",1759145019872,1.23915423,112040.0,112030.0,0.04864419]
["bitfinex-derivatives","BTCF0:USTF0",1759145020273,1.89740982,112040.0,112020.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145020474,0.0892316,112020.0,112010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145020672,1.43456258,112020.0,112010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145021373,1.43456258,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145021570,1.43456258,112020.0,112010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145021779,1.44656258,112020.0,112010.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759145021975,1.44260258,112020.0,112010.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759145022776,1.43060258,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145023181,1.43937146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145025581,1.43941146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145025781,0.62217146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145025977,1.43937146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145027282,1.43941146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145028177,0.62217146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145028374,1.43937146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145028982,1.43937146,112020.0,112010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145029182,1.43937146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145030085,1.43937146,112020.0,112010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145030288,1.43937146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145032284,1.47139623,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145032790,1.43937146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145035192,0.62217146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145035394,1.44309146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145036096,1.44301146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145036996,0.62217146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145037394,1.47531623,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145037593,1.44329146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145040299,0.62217146,112020.0,112010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759145040494,1.44317146,112020.0,112010.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759145041096,0.62217146,112020.0,112010.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759145041297,1.44317146,112020.0,112010.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759145041495,1.44305146,112020.0,112010.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759145042597,0.28739224,112020.0,112010.0,0.5265996]
["bitfinex-derivatives","BTCF0:USTF0",1759145042897,0.84116777,112020.0,112010.0,0.78485519]
["bitfinex-derivatives","BTCF0:USTF0",1759145043089,0.02036777,112020.0,112010.0,0.78485519]
["bitfinex-derivatives","BTCF0:USTF0",1759145043500,8.052e-05,112020.0,112010.0,0.78485519]
["bitfinex-derivatives","BTCF0:USTF0",1759145043887,8.052e-05,112020.0,112010.0,0.5265996]
["bitfinex-derivatives","BTCF0:USTF0",1759145044091,8.052e-05,112020.0,112010.0,0.78485519]
["bitfinex-derivatives","BTCF0:USTF0",1759145044297,8.052e-05,112020.0,112010.0,0.83291187]
["bitfinex-derivatives","BTCF0:USTF0",1759145045096,0.00172366,112040.0,112030.0,0.1261436]
["bitfinex-derivatives","BTCF0:USTF0",1759145045301,0.42548366,112040.0,112030.0,0.1261436]
["bitfinex-derivatives","BTCF0:USTF0",1759145045497,0.70373063,112040.0,112030.0,0.5261436]
["bitfinex-derivatives","BTCF0:USTF0",1759145045697,0.70413063,112040.0,112030.0,0.5261436]
["bitfinex-derivatives","BTCF0:USTF0",1759145046204,0.36998633,112040.0,112030.0,0.5261436]
["bitfinex-derivatives","BTCF0:USTF0",1759145046396,0.43098633,112040.0,112030.0,0.5351436]
["bitfinex-derivatives","BTCF0:USTF0",1759145047205,0.43098633,112040.0,112030.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1759145047800,0.43098633,112040.0,112030.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759145048504,0.43098633,112040.0,112030.0,0.1351436]
["bitfinex-derivatives","BTCF0:USTF0",1759145048802,0.43098633,112040.0,112030.0,0.1355436]
["bitfinex-derivatives","BTCF0:USTF0",1759145049904,0.43098633,112040.0,112030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1759145052506,0.43058633,112040.0,112030.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759145052909,0.43218633,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145057404,0.17393074,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145057598,0.43218633,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145060106,0.41179495,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145066229,0.67010094,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145066427,0.6904708,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145067626,0.17390922,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145067834,0.6904708,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145068732,0.17390922,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145068926,0.6904708,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145071024,0.17390922,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145071230,0.6904708,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145071924,1.5099108,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145077542,1.54193557,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145077742,1.53957191,112040.0,112030.0,0.05631998]
["bitfinex-derivatives","BTCF0:USTF0",1759145078745,1.7978527,112040.0,112030.0,0.03301998]
["bitfinex-derivatives","BTCF0:USTF0",1759145079342,1.7978527,112040.0,112030.0,0.05602998]
["bitfinex-derivatives","BTCF0:USTF0",1759145079536,1.53957191,112040.0,112030.0,0.05602998]
["bitfinex-derivatives","BTCF0:USTF0",1759145080442,1.02301033,112040.0,112030.0,0.05602998]
["bitfinex-derivatives","BTCF0:USTF0",1759145080643,1.53957191,112040.0,112030.0,0.05602998]
["bitfinex-derivatives","BTCF0:USTF0",1759145081843,0.20421033,112040.0,112030.0,0.05602998]
["bitfinex-derivatives","BTCF0:USTF0",1759145082039,0.17218556,112040.0,112030.0,0.80353437]
["bitfinex-derivatives","BTCF0:USTF0",1759145082343,1.24894635,112040.0,112030.0,0.80353437]
["bitfinex-derivatives","BTCF0:USTF0",1759145082544,1.24934635,112040.0,112030.0,0.80353437]
["bitfinex-derivatives","BTCF0:USTF0",1759145082737,0.43086635,112040.0,112030.0,0.80353437]
["bitfinex-derivatives","BTCF0:USTF0",1759145082933,0.17258556,112040.0,112030.0,0.80353437]
["bitfinex-derivatives","BTCF0:USTF0",1759145083138,0.08336986,112040.0,112030.0,0.85159105]
["bitfinex-derivatives","BTCF0:USTF0",1759145083539,0.08296986,112040.0,112030.0,0.85159105]
["bitfinex-derivatives","BTCF0:USTF0",1759145083739,0.08336986,112040.0,112030.0,0.85159105]
["bitfinex-derivatives","BTCF0:USTF0",1759145084344,0.063,112040.0,112030.0,0.85159105]
["bitfinex-derivatives","BTCF0:USTF0",1759145087141,0.028,112040.0,112030.0,1.10987184]
["bitfinex-derivatives","BTCF0:USTF0",1759145087539,0.0276,112040.0,112030.0,1.06181516]
["bitfinex-derivatives","BTCF0:USTF0",1759145087745,0.028,112040.0,112030.0,1.88041516]
["bitfinex-derivatives","BTCF0:USTF0",1759145088751,0.028,112040.0,112030.0,1.94450228]
["bitfinex-derivatives","BTCF0:USTF0",1759145089046,0.0008,112060.0,112050.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1759145089235,0.0008,112060.0,112050.0,0.38264849]
["bitfinex-derivatives","BTCF0:USTF0",1759145089841,0.99583619,112070.0,112060.0,0.1243598]
["bitfinex-derivatives","BTCF0:USTF0",1759145090147,1.01615149,112070.0,112060.0,0.38264059]
["bitfinex-derivatives","BTCF0:USTF0",1759145091350,1.01615149,112070.0,112060.0,0.42664059]
["bitfinex-derivatives","BTCF0:USTF0",1759145091537,0.39063149,112070.0,112060.0,0.42664059]
["bitfinex-derivatives","BTCF0:USTF0",1759145092249,0.39103149,112070.0,112060.0,0.4851598]
["bitfinex-derivatives","BTCF0:USTF0",1759145092441,0.39103149,112070.0,112060.0,0.74344059]
["bitfinex-derivatives","BTCF0:USTF0",1759145092844,0.37071619,112070.0,112060.0,0.74344059]
["bitfinex-derivatives","BTCF0:USTF0",1759145093043,0.37071619,112070.0,112060.0,0.75744059]
["bitfinex-derivatives","BTCF0:USTF0",1759145093850,0.44261377,112070.0,112060.0,0.75744059]
["bitfinex-derivatives","BTCF0:USTF0",1759145094345,0.44261377,112070.0,112060.0,0.75833059]
["bitfinex-derivatives","BTCF0:USTF0",1759145097654,0.44261377,112070.0,112060.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1759145097851,1.13446341,112070.0,112060.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759145100953,1.13445981,112070.0,112060.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1759145101153,0.46288902,112070.0,112060.0,0.1392498]
["bitfinex-derivatives","BTCF0:USTF0",1759145101353,1.28056902,112070.0,112060.0,0.1392498]
["bitfinex-derivatives","BTCF0:USTF0",1759145101554,1.29345902,112070.0,112060.0,0.1392498]
["bitfinex-derivatives","BTCF0:USTF0",1759145101759,1.29385902,112070.0,112060.0,0.1392498]
["bitfinex-derivatives","BTCF0:USTF0",1759145101956,1.29385902,112070.0,112060.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1759145102261,1.29385902,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145104356,1.29385902,112070.0,112060.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1759145104761,1.29385902,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145107762,1.91293981,112070.0,112060.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759145108764,1.91293981,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145108960,1.65465902,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145109166,1.91293981,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145109962,1.91293981,112070.0,112060.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759145111266,1.09525981,112070.0,112060.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1759145111472,1.91273981,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145112869,1.09525981,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145113074,1.91273981,112070.0,112060.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759145113979,0.20420823,112070.0,112060.0,0.75790059]
["bitfinex-derivatives","BTCF0:USTF0",1759145114166,0.04351885,112070.0,112060.0,1.01618138]
["bitfinex-derivatives","BTCF0:USTF0",1759145114368,0.02067885,112070.0,112060.0,1.41618138]
["bitfinex-derivatives","BTCF0:USTF0",1759145114575,0.83926,112080.0,112070.0,0.1237818]
["bitfinex-derivatives","BTCF0:USTF0",1759145114877,0.94878565,112080.0,112070.0,0.74286259]
["bitfinex-derivatives","BTCF0:USTF0",1759145115272,0.13130565,112080.0,112070.0,1.14286259]
["bitfinex-derivatives","BTCF0:USTF0",1759145115471,0.94878565,112080.0,112070.0,1.14286259]
["bitfinex-derivatives","BTCF0:USTF0",1759145115777,0.13170565,112080.0,112070.0,1.14286259]
["bitfinex-derivatives","BTCF0:USTF0",1759145115980,0.02074185,112080.0,112070.0,1.14386259]
["bitfinex-derivatives","BTCF0:USTF0",1759145116278,0.10992565,112080.0,112070.0,1.14386259]
["bitfinex-derivatives","BTCF0:USTF0",1759145116980,0.02074185,112080.0,112070.0,1.14386259]
["bitfinex-derivatives","BTCF0:USTF0",1759145118276,0.0004,112080.0,112070.0,1.14386259]
["bitfinex-derivatives","BTCF0:USTF0",1759145118473,0.0004,112080.0,112070.0,1.14475259]
["bitfinex-derivatives","BTCF0:USTF0",1759145119784,0.0004,112080.0,112070.0,1.40303338]
["bitfinex-derivatives","BTCF0:USTF0",1759145120087,1.1742386,112100.0,112090.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1759145120088,1.1967886,112100.0,112090.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1759145120385,0.95963325,112100.0,112090.0,0.74438679]
["bitfinex-derivatives","BTCF0:USTF0",1759145120783,1.21791404,112100.0,112090.0,0.65521079]
["bitfinex-derivatives","BTCF0:USTF0",1759145120984,1.21711404,112100.0,112090.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1759145121185,1.28907856,112100.0,112090.0,0.74438679]
["bitfinex-derivatives","BTCF0:USTF0",1759145121588,1.28907856,112100.0,112090.0,0.74438669]
["bitfinex-derivatives","BTCF0:USTF0",1759145122086,1.03079777,112100.0,112090.0,0.74438669]
["bitfinex-derivatives","BTCF0:USTF0",1759145122289,1.28907856,112100.0,112090.0,0.74438669]
["bitfinex-derivatives","BTCF0:USTF0",1759145122474,1.03079777,112100.0,112090.0,0.74438669]
["bitfinex-derivatives","BTCF0:USTF0",1759145122680,1.30007856,112100.0,112090.0,0.74438669]
["bitfinex-derivatives","BTCF0:USTF0",1759145123378,1.29407856,112100.0,112090.0,0.74438669]
["bitfinex-derivatives","BTCF0:USTF0",1759145124887,1.29407856,112100.0,112090.0,0.65521079]
["bitfinex-derivatives","BTCF0:USTF0",1759145125675,1.29341856,112100.0,112090.0,0.65521079]
["bitfinex-derivatives","BTCF0:USTF0",1759145126289,1.56507935,112100.0,112090.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145126684,1.92587935,112100.0,112090.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145128285,1.92587935,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145128286,1.66730403,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145128481,1.65380403,112100.0,112090.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1759145128681,1.65380403,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145129585,1.66718403,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145129791,1.40919777,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145129990,1.66718403,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145130590,1.30638403,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145130890,1.04839777,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145131090,1.30638403,112100.0,112090.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759145132687,1.30638403,112100.0,112090.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145136294,1.3384088,112100.0,112090.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145137498,1.30638403,112100.0,112090.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145139298,1.66718403,112100.0,112090.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145139696,0.1251058,112090.0,112080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145139897,0.4034175,112090.0,112080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759145140290,0.96263124,112090.0,112080.0,0.29411626]
["bitfinex-derivatives","BTCF0:USTF0",1759145140599,0.94925124,112090.0,112080.0,0.29411626]
["bitfinex-derivatives","BTCF0:USTF0",1759145141199,0.95125124,112090.0,112080.0,0.29411626]
["bitfinex-derivatives","BTCF0:USTF0",1759145141500,0.13405124,112090.0,112080.0,0.29411626]
["bitfinex-derivatives","BTCF0:USTF0",1759145141698,0.94925124,112090.0,112080.0,0.65491626]
["bitfinex-derivatives","BTCF0:USTF0",1759145142004,0.13705124,112090.0,112080.0,0.65580626]
["bitfinex-derivatives","BTCF0:USTF0",1759145142188,0.95425124,112090.0,112080.0,0.65580626]
["bitfinex-derivatives","BTCF0:USTF0",1759145142391,0.95425124,112090.0,112080.0,0.74499006]
["bitfinex-derivatives","BTCF0:USTF0",1759145143302,0.95421124,112090.0,112080.0,0.74499006]
["bitfinex-derivatives","BTCF0:USTF0",1759145143604,0.13705124,112090.0,112080.0,0.74499006]
["bitfinex-derivatives","BTCF0:USTF0",1759145143799,0.95421124,112090.0,112080.0,0.74499006]
["bitfinex-derivatives","BTCF0:USTF0",1759145143998,0.95421124,112090.0,112080.0,0.65580626]
["bitfinex-derivatives","BTCF0:USTF0",1759145144199,0.95421124,112090.0,112080.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1759145144502,1.2121975,112090.0,112080.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1759145144702,1.2255775,112090.0,112080.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1759145145299,1.2255775,112090.0,112080.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759145145598,1.2255775,112090.0,112080.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759145147003,1.2255775,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145147204,2.01840227,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145148306,1.9863775,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145150305,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145150505,1.9863775,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145152308,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145152507,1.9863775,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145153409,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145153607,1.9863775,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145154707,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145154908,1.9863375,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145155708,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145155907,1.9863375,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145156712,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145156913,1.9863375,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145157208,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145157408,1.9863375,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145158713,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145158913,1.9863375,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145159402,0.91123124,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145159607,1.9863375,112090.0,112080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759145159802,1.9863375,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145160513,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145160713,1.9863375,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145162013,1.1692175,112090.0,112080.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145162208,1.9863375,112090.0,112080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759145162814,1.1692175,112090.0,112080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759145163013,1.9862975,112090.0,112080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759145163514,1.1692175,112090.0,112080.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759145163713,1.6254975,112090.0,112080.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759145164610,0.55043124,112090.0,112080.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759145167316,0.13745064,112090.0,112080.0,1.14446946]
["bitfinex-derivatives","BTCF0:USTF0",1759145172516,0.04827544,112090.0,112080.0,1.14446946]
["bitfinex-derivatives","BTCF0:USTF0",1759145172721,0.02572544,112090.0,112080.0,1.45055715]
["bitfinex-derivatives","BTCF0:USTF0",1759145172917,0.0054,112090.0,112080.0,1.45055715]
["bitfinex-derivatives","BTCF0:USTF0",1759145173123,0.005,112090.0,112080.0,2.26755715]
["bitfinex-derivatives","BTCF0:USTF0",1759145173414,0.0054,112090.0,112080.0,2.26755715]
["bitfinex-derivatives","BTCF0:USTF0",1759145173622,0.005,112090.0,112080.0,2.26755715]
["bitfinex-derivatives","BTCF0:USTF0",1759145173920,0.0054,112090.0,112080.0,2.26755715]
["bitfinex-derivatives","BTCF0:USTF0",1759145174121,0.0004,112090.0,112080.0,2.26755715]
["bitfinex-derivatives","BTCF0:USTF0",1759145174423,0.0004,112090.0,112080.0,2.29255715]
["bitfinex-derivatives","BTCF0:USTF0",1759145175022,0.1106125,112110.0,112100.0,0.1246281]
["bitfinex-derivatives","BTCF0:USTF0",1759145175322,0.13179,112110.0,112100.0,1.10421436]
["bitfinex-derivatives","BTCF0:USTF0",1759145175530,0.13099,112110.0,112100.0,1.10421436]
["bitfinex-derivatives","BTCF0:USTF0",1759145175710,0.13139,112110.0,112100.0,1.10421436]
["bitfinex-derivatives","BTCF0:USTF0",1759145176716,0.13239,112110.0,112100.0,1.10421436]
["bitfinex-derivatives","BTCF0:USTF0",1759145177125,0.1120125,112110.0,112100.0,0.8462281]
["bitfinex-derivatives","BTCF0:USTF0",1759145177319,0.1110125,112110.0,112100.0,1.10421436]
["bitfinex-derivatives","BTCF0:USTF0",1759145177520,0.1140125,112110.0,112100.0,1.10421416]
["bitfinex-derivatives","BTCF0:USTF0",1759145177713,0.1274725,112110.0,112100.0,1.10421416]
["bitfinex-derivatives","BTCF0:USTF0",1759145177913,0.1274725,112110.0,112100.0,1.10510416]
["bitfinex-derivatives","BTCF0:USTF0",1759145178117,0.1140125,112110.0,112100.0,1.10510416]
["bitfinex-derivatives","BTCF0:USTF0",1759145180921,0.37199876,112110.0,112100.0,0.8471179]
["bitfinex-derivatives","BTCF0:USTF0",1759145181128,0.1140125,112110.0,112100.0,0.8471179]
["bitfinex-derivatives","BTCF0:USTF0",1759145181427,0.38545876,112110.0,112100.0,0.8471179]
["bitfinex-derivatives","BTCF0:USTF0",1759145183421,0.1140125,112110.0,112100.0,0.8471179]
["bitfinex-derivatives","BTCF0:USTF0",1759145184020,0.37199876,112110.0,112100.0,0.8471179]
["bitfinex-derivatives","BTCF0:USTF0",1759145185524,0.37199876,112110.0,112100.0,1.10510416]
["bitfinex-derivatives","BTCF0:USTF0",1759145185827,0.1140125,112110.0,112100.0,1.10510416]
["bitfinex-derivatives","BTCF0:USTF0",1759145186917,1.04344502,112110.0,112100.0,0.74415]
["bitfinex-derivatives","BTCF0:USTF0",1759145187122,1.04344502,112110.0,112100.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759145187325,1.063788,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145187621,1.424588,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145190231,1.4246335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145192535,1.5728335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145192732,2.2412735,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145197245,1.4246335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145197444,2.2412335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145199247,1.4246335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145199442,1.8411935,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145200244,1.0246335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145200447,1.8411935,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145202250,1.0246335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145202547,1.8411935,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145204047,1.8411535,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145205952,0.50861548,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145206151,1.8411135,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145206350,1.0246335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145206551,1.8411135,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145208751,1.0246335,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145208951,1.8411135,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145212855,1.87313827,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145213350,0.124066,112090.0,112080.0,0.04810143]
["bitfinex-derivatives","BTCF0:USTF0",1759145213555,0.03489,112080.0,112070.0,0.51965683]
["bitfinex-derivatives","BTCF0:USTF0",1759145213755,0.571251,112080.0,112070.0,0.51965683]
["bitfinex-derivatives","BTCF0:USTF0",1759145214149,0.6604349,112080.0,112070.0,0.15885683]
["bitfinex-derivatives","BTCF0:USTF0",1759145214956,0.6514349,112080.0,112070.0,0.16585683]
["bitfinex-derivatives","BTCF0:USTF0",1759145215758,0.6514349,112080.0,112070.0,0.17385683]
["bitfinex-derivatives","BTCF0:USTF0",1759145215953,0.90944391,112080.0,112070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759145216461,0.6514349,112080.0,112070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759145216660,0.90944391,112080.0,112070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759145216848,0.6514349,112080.0,112070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759145217248,0.49621688,112080.0,112070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759145217556,0.1240818,112070.0,112060.0,0.1107642]
["bitfinex-derivatives","BTCF0:USTF0",1759145217760,0.6604428,112070.0,112060.0,0.1107642]
["bitfinex-derivatives","BTCF0:USTF0",1759145218261,0.1240898,112060.0,112050.0,0.4857673]
["bitfinex-derivatives","BTCF0:USTF0",1759145218460,1.45658782,112060.0,112050.0,0.4725473]
["bitfinex-derivatives","BTCF0:USTF0",1759145219258,1.48608262,112060.0,112050.0,0.4725473]
["bitfinex-derivatives","BTCF0:USTF0",1759145219464,1.49708262,112060.0,112050.0,0.4725473]
["bitfinex-derivatives","BTCF0:USTF0",1759145220460,1.48608262,112060.0,112050.0,0.4725473]
["bitfinex-derivatives","BTCF0:USTF0",1759145220661,0.9700646,112060.0,112050.0,0.383346]
["bitfinex-derivatives","BTCF0:USTF0",1759145220866,1.84687541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145221068,1.84887541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145221366,1.84887541,112060.0,112050.0,0.022546]
["bitfinex-derivatives","BTCF0:USTF0",1759145221661,2.24887541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145223057,1.43239541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145223251,2.24887541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145223666,1.43239541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145223861,2.24891541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145225366,1.43239541,112060.0,112050.0,0.000976]
["bitfinex-derivatives","BTCF0:USTF0",1759145225566,2.24895541,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145225767,1.43239541,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145225966,2.24895541,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145226266,1.43239541,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145226465,2.24895541,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145227570,2.22859939,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145228268,1.41203939,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145228468,2.22863939,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145230667,2.50696283,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145232672,2.24895382,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145232873,2.39715382,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145233171,1.0645358,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145233370,2.39715382,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145234172,1.58055382,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145234368,1.03235382,112060.0,112050.0,0.1242837]
["bitfinex-derivatives","BTCF0:USTF0",1759145234672,0.03285157,112060.0,112050.0,1.14309271]
["bitfinex-derivatives","BTCF0:USTF0",1759145234870,1.10746058,112060.0,112050.0,1.14309271]
["bitfinex-derivatives","BTCF0:USTF0",1759145235064,1.10706058,112060.0,112050.0,1.14309271]
["bitfinex-derivatives","BTCF0:USTF0",1759145235266,1.19666028,112060.0,112050.0,1.14309271]
["bitfinex-derivatives","BTCF0:USTF0",1759145235467,1.19666028,112060.0,112050.0,0.8850837]
["bitfinex-derivatives","BTCF0:USTF0",1759145235876,1.19666028,112060.0,112050.0,1.14309271]
["bitfinex-derivatives","BTCF0:USTF0",1759145236569,1.19666028,112060.0,112050.0,0.69308501]
["bitfinex-derivatives","BTCF0:USTF0",1759145236762,1.46735929,112060.0,112050.0,0.421766]
["bitfinex-derivatives","BTCF0:USTF0",1759145236964,1.48768737,112060.0,112050.0,0.421766]
["bitfinex-derivatives","BTCF0:USTF0",1759145238073,1.84848737,112060.0,112050.0,0.421766]
["bitfinex-derivatives","BTCF0:USTF0",1759145240474,1.84848737,112060.0,112050.0,0.5109737]
["bitfinex-derivatives","BTCF0:USTF0",1759145241175,1.84848737,112060.0,112050.0,0.421766]
["bitfinex-derivatives","BTCF0:USTF0",1759145241776,1.84848737,112060.0,112050.0,0.5109737]
["bitfinex-derivatives","BTCF0:USTF0",1759145243779,1.84848737,112060.0,112050.0,0.421766]
["bitfinex-derivatives","BTCF0:USTF0",1759145245180,1.84848737,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145247277,2.10649638,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145247477,2.53852115,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145247877,2.50649638,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145248077,2.53852115,112060.0,112050.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759145248278,0.1249857,112040.0,112030.0,0.07049143]
["bitfinex-derivatives","BTCF0:USTF0",1759145248479,1.4779318,112040.0,112030.0,0.07049143]
["bitfinex-derivatives","BTCF0:USTF0",1759145248678,1.4779318,112040.0,112030.0,0.16011503]
["bitfinex-derivatives","BTCF0:USTF0",1759145249280,1.4780286,112040.0,112030.0,0.16011503]
["bitfinex-derivatives","BTCF0:USTF0",1759145249483,1.4780286,112040.0,112030.0,0.16711503]
["bitfinex-derivatives","BTCF0:USTF0",1759145249685,1.54945305,112040.0,112030.0,0.07789143]
["bitfinex-derivatives","BTCF0:USTF0",1759145249984,1.54945305,112040.0,112030.0,0.08189143]
["bitfinex-derivatives","BTCF0:USTF0",1759145250284,1.29171233,112040.0,112030.0,0.08189143]
["bitfinex-derivatives","BTCF0:USTF0",1759145250782,1.29171233,112040.0,112030.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759145251184,1.65251233,112040.0,112030.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759145251585,1.65251233,112040.0,112030.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1759145252190,1.65251233,112040.0,112030.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759145252378,1.65251233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145252579,1.66251233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145253081,1.65751233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145253483,1.65251233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145253683,1.66051233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145254588,1.66851233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145255688,0.85191233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145255888,1.66855233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145256390,0.85191233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145256589,1.66855233,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145257387,1.668607,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145257586,0.851967,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145257791,1.668607,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145258390,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145261395,0.851967,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145261798,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145263601,0.851967,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145263805,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145264299,0.851967,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145264499,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145264700,1.668607,112040.0,112030.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759145266302,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145267101,1.668607,112040.0,112030.0,0.0896223]
["bitfinex-derivatives","BTCF0:USTF0",1759145268003,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145270495,1.668607,112040.0,112030.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759145271300,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145272101,1.668607,112040.0,112030.0,0.0896211]
["bitfinex-derivatives","BTCF0:USTF0",1759145274506,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145278311,1.668607,112040.0,112030.0,0.0896211]
["bitfinex-derivatives","BTCF0:USTF0",1759145279012,1.668607,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145280818,1.668607,112040.0,112030.0,0.0896211]
["bitfinex-derivatives","BTCF0:USTF0",1759145281111,0.85201023,112040.0,112030.0,0.1119911]
["bitfinex-derivatives","BTCF0:USTF0",1759145281310,1.66857023,112040.0,112030.0,0.1119911]
["bitfinex-derivatives","BTCF0:USTF0",1759145281615,1.66897023,112040.0,112030.0,0.1119911]
["bitfinex-derivatives","BTCF0:USTF0",1759145281807,1.66897023,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759145282309,0.85241023,112040.0,112030.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759145282610,0.85241023,112040.0,112030.0,0.7833884]
["bitfinex-derivatives","BTCF0:USTF0",1759145282611,0.49180723,112040.0,112030.0,0.7833884]
["bitfinex-derivatives","BTCF0:USTF0",1759145282812,1.30872723,112040.0,112030.0,0.7833884]
["bitfinex-derivatives","BTCF0:USTF0",1759145283014,0.94752723,112040.0,112030.0,1.1441884]
["bitfinex-derivatives","BTCF0:USTF0",1759145283206,0.13100723,112040.0,112030.0,1.1441884]
["bitfinex-derivatives","BTCF0:USTF0",1759145283404,0.13140723,112040.0,112030.0,1.19228983]
["bitfinex-derivatives","BTCF0:USTF0",1759145283609,0.05958278,112040.0,112030.0,1.19228983]
["bitfinex-derivatives","BTCF0:USTF0",1759145283812,0.8560768,112040.0,112030.0,1.1441884]
["bitfinex-derivatives","BTCF0:USTF0",1759145285219,0.8560768,112040.0,112030.0,1.19234667]
["bitfinex-derivatives","BTCF0:USTF0",1759145290919,0.0164968,112040.0,112030.0,1.19230755]
["bitfinex-derivatives","BTCF0:USTF0",1759145291226,0.0160968,112040.0,112030.0,1.19230755]
["bitfinex-derivatives","BTCF0:USTF0",1759145291517,0.0164968,112040.0,112030.0,1.19230755]
["bitfinex-derivatives","BTCF0:USTF0",1759145292225,0.0164968,112040.0,112030.0,2.00870755]
["bitfinex-derivatives","BTCF0:USTF0",1759145295525,0.0164968,112040.0,112030.0,1.19230755]
["bitfinex-derivatives","BTCF0:USTF0",1759145295927,0.0164968,112040.0,112030.0,2.00858755]
["bitfinex-derivatives","BTCF0:USTF0",1759145297328,0.0164968,112040.0,112030.0,1.19230755]
["bitfinex-derivatives","BTCF0:USTF0",1759145297529,0.0164968,112040.0,112030.0,2.00854755]
["bitfinex-derivatives","BTCF0:USTF0",1759145300530,0.0164968,112040.0,112030.0,2.00850755]
["bitfinex-derivatives","BTCF0:USTF0",1759145301927,0.10571,112040.0,112030.0,1.19230755]
["bitfinex-derivatives","BTCF0:USTF0",1759145302128,0.10571,112040.0,112030.0,2.00846755]
["bitfinex-derivatives","BTCF0:USTF0",1759145302624,0.0164968,112040.0,112030.0,2.00846755]
["bitfinex-derivatives","BTCF0:USTF0",1759145302934,0.0160968,112040.0,112030.0,1.9692582]
["bitfinex-derivatives","BTCF0:USTF0",1759145303135,0.0160968,112040.0,112030.0,1.9603484]
["bitfinex-derivatives","BTCF0:USTF0",1759145303336,0.0164968,112040.0,112030.0,1.9603484]
["bitfinex-derivatives","BTCF0:USTF0",1759145303738,0.0164968,112040.0,112030.0,1.96942191]
["bitfinex-derivatives","BTCF0:USTF0",1759145304128,0.0164968,112040.0,112030.0,1.9603484]
["bitfinex-derivatives","BTCF0:USTF0",1759145307638,0.0164968,112040.0,112030.0,2.00845424]
["bitfinex-derivatives","BTCF0:USTF0",1759145308039,0.0164968,112040.0,112030.0,2.01734304]
["bitfinex-derivatives","BTCF0:USTF0",1759145308341,0.0164968,112040.0,112030.0,1.9692372]
["bitfinex-derivatives","BTCF0:USTF0",1759145309028,0.10571,112040.0,112030.0,0.8859111]
["bitfinex-derivatives","BTCF0:USTF0",1759145309232,0.10571,112040.0,112030.0,1.9602684]
["bitfinex-derivatives","BTCF0:USTF0",1759145311138,0.10571,112040.0,112030.0,1.1441884]
["bitfinex-derivatives","BTCF0:USTF0",1759145311439,0.10571,112040.0,112030.0,1.9611184]
["bitfinex-derivatives","BTCF0:USTF0",1759145312239,0.10571,112040.0,112030.0,1.20905751]
["bitfinex-derivatives","BTCF0:USTF0",1759145312539,0.10571,112040.0,112030.0,2.02505751]
["bitfinex-derivatives","BTCF0:USTF0",1759145312935,0.10571,112040.0,112030.0,1.96097039]
["bitfinex-derivatives","BTCF0:USTF0",1759145314243,0.10571,112040.0,112030.0,2.02505751]
["bitfinex-derivatives","BTCF0:USTF0",1759145315545,0.10571,112040.0,112030.0,1.96097039]
["bitfinex-derivatives","BTCF0:USTF0",1759145315937,0.10571,112040.0,112030.0,1.14497039]
["bitfinex-derivatives","BTCF0:USTF0",1759145316137,0.10571,112040.0,112030.0,1.96093039]
["bitfinex-derivatives","BTCF0:USTF0",1759145316338,0.10571,112040.0,112030.0,2.02501751]
["bitfinex-derivatives","BTCF0:USTF0",1759145317345,0.10571,112040.0,112030.0,1.20905751]
["bitfinex-derivatives","BTCF0:USTF0",1759145317547,0.10571,112040.0,112030.0,2.02501751]
["bitfinex-derivatives","BTCF0:USTF0",1759145318841,0.10571,112040.0,112030.0,2.38581751]
["bitfinex-derivatives","BTCF0:USTF0",1759145319552,0.10571,112040.0,112030.0,1.98581751]
["bitfinex-derivatives","BTCF0:USTF0",1759145321853,0.0164968,112040.0,112030.0,2.2439868]
["bitfinex-derivatives","BTCF0:USTF0",1759145322152,0.0164968,112040.0,112030.0,1.98581751]
["bitfinex-derivatives","BTCF0:USTF0",1759145322450,0.1057109,112040.0,112030.0,1.72764822]
["bitfinex-derivatives","BTCF0:USTF0",1759145322650,0.1057109,112040.0,112030.0,1.98581751]
["bitfinex-derivatives","BTCF0:USTF0",1759145327653,0.0164968,112040.0,112030.0,2.2439868]
["bitfinex-derivatives","BTCF0:USTF0",1759145328554,0.0160968,112040.0,112030.0,2.2439868]
["bitfinex-derivatives","BTCF0:USTF0",1759145328755,0.0164968,112040.0,112030.0,2.2439868]
["bitfinex-derivatives","BTCF0:USTF0",1759145329648,0.0164968,112040.0,112030.0,1.4280268]
["bitfinex-derivatives","BTCF0:USTF0",1759145329848,0.0164968,112040.0,112030.0,2.2437868]
["bitfinex-derivatives","BTCF0:USTF0",1759145336662,0.00198915,112040.0,112030.0,2.2437868]
["bitfinex-derivatives","BTCF0:USTF0",1759145338365,0.28138844,112040.0,112030.0,0.91168822]
["bitfinex-derivatives","BTCF0:USTF0",1759145338568,0.37060254,112040.0,112030.0,1.98545751]
["bitfinex-derivatives","BTCF0:USTF0",1759145339367,0.37060254,112040.0,112030.0,1.98505751]
["bitfinex-derivatives","BTCF0:USTF0",1759145339574,0.37060254,112040.0,112030.0,1.98545751]
["bitfinex-derivatives","BTCF0:USTF0",1759145341277,0.37060254,112040.0,112030.0,0.91168822]
["bitfinex-derivatives","BTCF0:USTF0",1759145341579,0.37060254,112040.0,112030.0,1.98545751]
["bitfinex-derivatives","BTCF0:USTF0",1759145341977,0.37060254,112040.0,112030.0,1.16985751]
["bitfinex-derivatives","BTCF0:USTF0",1759145342178,0.37060254,112040.0,112030.0,1.98541751]
["bitfinex-derivatives","BTCF0:USTF0",1759145342571,0.77060254,112040.0,112030.0,0.91168822]
["bitfinex-derivatives","BTCF0:USTF0",1759145342776,0.77060254,112040.0,112030.0,1.98541751]
["bitfinex-derivatives","BTCF0:USTF0",1759145342977,1.02877183,112040.0,112030.0,1.98541751]
["bitfinex-derivatives","BTCF0:USTF0",1759145343372,1.02877183,112040.0,112030.0,1.16985751]
["bitfinex-derivatives","BTCF0:USTF0",1759145343573,0.77060254,112040.0,112030.0,1.16985751]
["bitfinex-derivatives","BTCF0:USTF0",1759145343975,0.77060254,112040.0,112030.0,1.98537751]
["bitfinex-derivatives","BTCF0:USTF0",1759145345782,0.51243325,112040.0,112030.0,1.98537751]
["bitfinex-derivatives","BTCF0:USTF0",1759145345983,0.51243325,112040.0,112030.0,1.72720822]
["bitfinex-derivatives","BTCF0:USTF0",1759145345984,0.77060254,112040.0,112030.0,1.72720822]
["bitfinex-derivatives","BTCF0:USTF0",1759145346179,0.77060254,112040.0,112030.0,1.98537751]
["bitfinex-derivatives","BTCF0:USTF0",1759145347182,0.51243325,112040.0,112030.0,1.98537751]
["bitfinex-derivatives","BTCF0:USTF0",1759145347481,0.77060254,112040.0,112030.0,1.98537751]
["bitfinex-derivatives","BTCF0:USTF0",1759145347680,0.51243325,112040.0,112030.0,1.98537751]
["bitfinex-derivatives","BTCF0:USTF0",1759145348277,0.53297234,112040.0,112030.0,1.92129039]
["bitfinex-derivatives","BTCF0:USTF0",1759145348472,0.53297234,112040.0,112030.0,1.6631211]
["bitfinex-derivatives","BTCF0:USTF0",1759145348677,0.53297234,112040.0,112030.0,1.92129039]
["bitfinex-derivatives","BTCF0:USTF0",1759145349182,0.79114163,112040.0,112030.0,1.92129039]
["bitfinex-derivatives","BTCF0:USTF0",1759145350380,0.51174234,112040.0,112030.0,2.17945968]
["bitfinex-derivatives","BTCF0:USTF0",1759145350583,0.40198915,112040.0,112030.0,2.17945968]
["bitfinex-derivatives","BTCF0:USTF0",1759145350783,0.00198915,112040.0,112030.0,2.17945968]
["bitfinex-derivatives","BTCF0:USTF0",1759145350984,0.00158915,112040.0,112030.0,2.17945968]
["bitfinex-derivatives","BTCF0:USTF0",1759145351383,0.00198915,112040.0,112030.0,2.17945968]
["bitfinex-derivatives","BTCF0:USTF0",1759145351570,0.62877183,112040.0,112030.0,0.8476021]
["bitfinex-derivatives","BTCF0:USTF0",1759145351775,0.64930922,112040.0,112030.0,0.89580121]
["bitfinex-derivatives","BTCF0:USTF0",1759145351971,0.64930922,112040.0,112030.0,0.89540121]
["bitfinex-derivatives","BTCF0:USTF0",1759145352183,0.64930922,112040.0,112030.0,0.89580121]
["bitfinex-derivatives","BTCF0:USTF0",1759145352590,0.64930922,112040.0,112030.0,0.89540121]
["bitfinex-derivatives","BTCF0:USTF0",1759145353090,0.64930922,112040.0,112030.0,0.89580121]
["bitfinex-derivatives","BTCF0:USTF0",1759145355281,1.89795878,112040.0,112030.0,0.04948911]
["bitfinex-derivatives","BTCF0:USTF0",1759145355476,2.51692807,112040.0,112030.0,0.04908911]
["bitfinex-derivatives","BTCF0:USTF0",1759145355677,1.89795878,112040.0,112030.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759145356690,2.15612807,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145356880,1.89795878,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145357981,1.08255878,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145358194,1.89795878,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145361294,1.08255878,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145361692,1.89795878,112040.0,112030.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759145362189,1.89795878,112040.0,112030.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759145362490,1.08255878,112040.0,112030.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759145362692,1.08255878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145362887,1.89795878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145365397,1.08255878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145365695,1.89795878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145367295,2.04615878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145367495,1.89795878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145367696,1.08255878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145367898,1.89795878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145368289,1.89791878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145369398,1.08255878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145369698,1.89791878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145370692,1.89791878,112040.0,112030.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759145370898,2.25871878,112040.0,112030.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759145371501,1.44335878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145371694,2.25871878,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145372196,2.00066985,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145376497,1.63986985,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145379499,1.23986985,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145386103,0.42450985,112040.0,112030.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1759145386309,0.41163985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145386609,1.22687985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145387014,1.23957985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145391108,1.23957985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145392014,0.42433985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145392215,1.23953985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145395414,0.9812502,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145395614,1.23953985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145397619,1.23953985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145400018,1.23941985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145403726,0.42433985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145403920,1.23933985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145404827,0.41163985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145405027,1.22663985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145405426,0.9683502,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145405626,1.22663985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145406126,1.23950985,112040.0,112030.0,0.487362]
["bitfinex-derivatives","BTCF0:USTF0",1759145407627,1.23950985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145407822,0.9811802,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145408024,0.42450985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145408222,1.23946985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145408724,1.38766985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145408931,1.23946985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145411024,0.42450985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145411230,1.23942985,112040.0,112030.0,0.53556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145412131,0.1533497,112040.0,112030.0,0.93556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145412326,0.9682697,112040.0,112030.0,0.93556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145412527,1.22615935,112040.0,112030.0,0.93556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145412722,1.22655935,112040.0,112030.0,0.93556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145412927,1.22615935,112040.0,112030.0,0.93556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145413232,1.22655935,112040.0,112030.0,0.93556111]
["bitfinex-derivatives","BTCF0:USTF0",1759145418334,0.02252654,112040.0,112030.0,1.55465076]
["bitfinex-derivatives","BTCF0:USTF0",1759145418524,0.02252654,112040.0,112030.0,1.50645165]
["bitfinex-derivatives","BTCF0:USTF0",1759145418525,0.00158915,112040.0,112030.0,1.50645165]
["bitfinex-derivatives","BTCF0:USTF0",1759145418828,0.00198915,112040.0,112030.0,1.57053877]
["bitfinex-derivatives","BTCF0:USTF0",1759145419030,0.00158915,112040.0,112030.0,1.57053877]
["bitfinex-derivatives","BTCF0:USTF0",1759145419231,0.00198915,112040.0,112030.0,2.38533877]
["bitfinex-derivatives","BTCF0:USTF0",1759145419627,0.00158915,112040.0,112030.0,2.38533877]
["bitfinex-derivatives","BTCF0:USTF0",1759145419840,0.35350016,112060.0,112050.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1759145420030,0.37402385,112060.0,112050.0,0.74299545]
["bitfinex-derivatives","BTCF0:USTF0",1759145422633,0.38285365,112060.0,112050.0,0.74299545]
["bitfinex-derivatives","BTCF0:USTF0",1759145423124,0.38285365,112060.0,112050.0,0.74388545]
["bitfinex-derivatives","BTCF0:USTF0",1759145423329,0.6411433,112060.0,112050.0,0.74388545]
["bitfinex-derivatives","BTCF0:USTF0",1759145423831,0.6411433,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145424025,0.6411433,112060.0,112050.0,0.74388545]
["bitfinex-derivatives","BTCF0:USTF0",1759145424233,0.6411433,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145426039,0.62061961,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145426341,0.36232996,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145426638,0.62061961,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145429344,0.63332961,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145431646,0.62061961,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145434349,0.87861838,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145434654,0.70817838,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145434856,1.52261838,112060.0,112050.0,0.4855958]
["bitfinex-derivatives","BTCF0:USTF0",1759145435543,1.52261838,112060.0,112050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759145437658,1.54314895,112060.0,112050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759145437959,2.57480316,112060.0,112050.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145439462,2.17480316,112060.0,112050.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145439957,2.57480316,112060.0,112050.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145440257,0.14491267,112040.0,112030.0,0.4711317]
["bitfinex-derivatives","BTCF0:USTF0",1759145440447,1.49605166,112040.0,112030.0,0.4711317]
["bitfinex-derivatives","BTCF0:USTF0",1759145440649,1.49605166,112040.0,112030.0,0.4847217]
["bitfinex-derivatives","BTCF0:USTF0",1759145440861,1.47553279,112040.0,112030.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1759145441259,1.49624855,112040.0,112030.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1759145441761,1.49624855,112040.0,112030.0,0.4961217]
["bitfinex-derivatives","BTCF0:USTF0",1759145442158,0.68192855,112040.0,112030.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1759145442358,1.49624855,112040.0,112030.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1759145442557,1.49624855,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145442758,1.47553279,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145443156,0.04233057,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145443362,1.37293899,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145443755,0.64783279,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145443957,1.46215279,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145444459,0.64783279,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145444662,1.46215279,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145445763,1.37293899,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145445964,0.55861899,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145446164,1.37293899,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145447561,1.46215279,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145447762,1.44162222,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145456967,0.62730222,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145457175,1.44150222,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145459869,1.45449222,112040.0,112030.0,0.4911217]
["bitfinex-derivatives","BTCF0:USTF0",1759145460578,1.45449222,112040.0,112030.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1759145463884,1.45449222,112040.0,112030.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1759145464185,1.47504531,112040.0,112030.0,0.41535041]
["bitfinex-derivatives","BTCF0:USTF0",1759145464681,1.47504531,112040.0,112030.0,0.43787041]
["bitfinex-derivatives","BTCF0:USTF0",1759145465178,1.47504531,112040.0,112030.0,0.41535041]
["bitfinex-derivatives","BTCF0:USTF0",1759145465383,2.13318952,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145465684,2.13318952,112040.0,112030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759145465885,1.87504531,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145466183,1.87504531,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145466888,2.13318952,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145467087,2.13318952,112040.0,112030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759145467278,2.13318952,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145467581,2.13306952,112040.0,112030.0,0.05415041]
["bitfinex-derivatives","BTCF0:USTF0",1759145467776,2.13306952,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145468482,1.31898952,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145468686,2.13306952,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145468887,1.31898952,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145469185,1.87492531,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145469383,1.31898952,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145469587,2.13306952,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145470281,1.67978952,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145470475,2.51457161,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145471088,2.2564274,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145471282,1.4423474,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145471581,2.2563874,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145471789,2.51453161,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145472790,2.2563874,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145473689,2.51453161,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145474187,2.51435232,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145477190,2.25620811,112040.0,112030.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1759145477387,0.06287589,112040.0,112030.0,0.74896591]
["bitfinex-derivatives","BTCF0:USTF0",1759145477591,0.04235309,112040.0,112030.0,1.19711632]
["bitfinex-derivatives","BTCF0:USTF0",1759145477787,0.3004973,112040.0,112030.0,1.19711632]
["bitfinex-derivatives","BTCF0:USTF0",1759145477993,1.1144973,112040.0,112030.0,1.19711632]
["bitfinex-derivatives","BTCF0:USTF0",1759145478192,1.1148973,112040.0,112030.0,1.19711632]
["bitfinex-derivatives","BTCF0:USTF0",1759145478586,1.09394421,112040.0,112030.0,1.19711632]
["bitfinex-derivatives","BTCF0:USTF0",1759145478785,1.09434421,112040.0,112030.0,1.19711632]
["bitfinex-derivatives","BTCF0:USTF0",1759145478982,1.18355791,112040.0,112030.0,1.10789462]
["bitfinex-derivatives","BTCF0:USTF0",1759145479189,1.20412587,112040.0,112030.0,1.10789462]
["bitfinex-derivatives","BTCF0:USTF0",1759145479395,1.47565008,112040.0,112030.0,0.43664041]
["bitfinex-derivatives","BTCF0:USTF0",1759145479594,1.47565008,112040.0,112030.0,0.41535041]
["bitfinex-derivatives","BTCF0:USTF0",1759145480492,1.47565008,112040.0,112030.0,0.52692211]
["bitfinex-derivatives","BTCF0:USTF0",1759145481592,1.47565008,112040.0,112030.0,0.50457211]
["bitfinex-derivatives","BTCF0:USTF0",1759145482299,1.47565008,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145482590,1.47565008,112040.0,112030.0,0.05415041]
["bitfinex-derivatives","BTCF0:USTF0",1759145482797,1.38635638,112040.0,112030.0,0.16612211]
["bitfinex-derivatives","BTCF0:USTF0",1759145483700,0.57243638,112040.0,112030.0,0.16612211]
["bitfinex-derivatives","BTCF0:USTF0",1759145483896,1.38635638,112040.0,112030.0,0.17904211]
["bitfinex-derivatives","BTCF0:USTF0",1759145484097,0.57243638,112040.0,112030.0,0.17904211]
["bitfinex-derivatives","BTCF0:USTF0",1759145484306,0.55905638,112040.0,112030.0,1.19798632]
["bitfinex-derivatives","BTCF0:USTF0",1759145484593,1.11443217,112040.0,112030.0,1.19798632]
["bitfinex-derivatives","BTCF0:USTF0",1759145484806,1.11483217,112040.0,112030.0,1.19798632]
["bitfinex-derivatives","BTCF0:USTF0",1759145485097,0.30091217,112040.0,112030.0,1.19798632]
["bitfinex-derivatives","BTCF0:USTF0",1759145485298,1.20404587,112040.0,112030.0,1.19798632]
["bitfinex-derivatives","BTCF0:USTF0",1759145485702,1.46219008,112040.0,112030.0,1.19798632]
["bitfinex-derivatives","BTCF0:USTF0",1759145485901,1.20404587,112040.0,112030.0,1.19798632]
["bitfinex-derivatives","BTCF0:USTF0",1759145487701,1.20404587,112040.0,112030.0,1.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1759145488996,0.39012587,112040.0,112030.0,1.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1759145489193,1.11479217,112040.0,112030.0,1.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1759145489597,1.11439217,112040.0,112030.0,1.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1759145489798,1.11479217,112040.0,112030.0,0.8916917]
["bitfinex-derivatives","BTCF0:USTF0",1759145489994,1.20400587,112040.0,112030.0,1.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1759145490200,1.46215008,112040.0,112030.0,1.14983591]
["bitfinex-derivatives","BTCF0:USTF0",1759145490603,1.73367429,112040.0,112030.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759145490801,1.73367429,112040.0,112030.0,0.1179717]
["bitfinex-derivatives","BTCF0:USTF0",1759145491001,0.95924166,112040.0,112030.0,0.1175717]
["bitfinex-derivatives","BTCF0:USTF0",1759145491202,1.47553008,112040.0,112030.0,0.1179717]
["bitfinex-derivatives","BTCF0:USTF0",1759145493506,1.47553008,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145494111,1.47553008,112040.0,112030.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1759145494409,1.47553008,112040.0,112030.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759145494802,1.47553008,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145495211,1.73367429,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145495617,1.73367429,112040.0,112030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759145495916,1.73367429,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145496217,1.217543,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145497712,1.217543,112040.0,112030.0,0.05455041]
["bitfinex-derivatives","BTCF0:USTF0",1759145498409,1.217543,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145498613,1.23852692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145499622,1.23852692,112040.0,112030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759145499924,1.23852692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145500121,1.59932692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145501916,1.59924692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145502219,1.99924692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145503024,1.18544692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145503225,1.99920692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145505424,1.18544692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145505628,1.99920692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145506129,1.18544692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145506425,1.99920692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145507530,1.99916692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145508526,1.18544692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145508729,1.99916692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145510330,1.18544692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145510532,1.99916692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145512931,1.99912692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145514933,1.18544692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145515336,1.99908692,112040.0,112030.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759145515725,0.42464692,112040.0,112030.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759145515924,0.32165322,112040.0,112030.0,0.4804391]
["bitfinex-derivatives","BTCF0:USTF0",1759145516131,1.13529322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145516334,0.32205322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145516538,1.13529322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145516734,1.13569322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145517032,0.32205322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145517236,1.13569322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145518042,0.32205322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145518234,1.13569322,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145518737,0.15296058,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145518930,1.22486192,112040.0,112030.0,0.4936391]
["bitfinex-derivatives","BTCF0:USTF0",1759145519334,1.22486192,112040.0,112030.0,0.54178951]
["bitfinex-derivatives","BTCF0:USTF0",1759145520733,1.23817192,112040.0,112030.0,0.45257041]
["bitfinex-derivatives","BTCF0:USTF0",1759145520933,1.23817192,112040.0,112030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759145522436,1.23817192,112040.0,112030.0,0.45257041]
["bitfinex-derivatives","BTCF0:USTF0",1759145522637,1.21760396,112040.0,112030.0,0.45257041]
["bitfinex-derivatives","BTCF0:USTF0",1759145522941,1.21760396,112040.0,112030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759145523739,1.23804679,112040.0,112030.0,0.45260077]
["bitfinex-derivatives","BTCF0:USTF0",1759145524126,1.23804679,112040.0,112030.0,0.54181827]
["bitfinex-derivatives","BTCF0:USTF0",1759145526843,1.22473679,112040.0,112030.0,0.54181827]
["bitfinex-derivatives","BTCF0:USTF0",1759145527842,1.22473679,112040.0,112030.0,0.4936375]
["bitfinex-derivatives","BTCF0:USTF0",1759145528247,1.20375287,112040.0,112030.0,0.4936375]
["bitfinex-derivatives","BTCF0:USTF0",1759145530151,1.20375287,112040.0,112030.0,0.54181827]
["bitfinex-derivatives","BTCF0:USTF0",1759145533655,1.20375287,112040.0,112030.0,0.94181827]
["bitfinex-derivatives","BTCF0:USTF0",1759145533656,1.20359417,112040.0,112030.0,0.94181827]
["bitfinex-derivatives","BTCF0:USTF0",1759145533851,0.30094417,112040.0,112030.0,0.94181827]
["bitfinex-derivatives","BTCF0:USTF0",1759145534055,1.11398417,112040.0,112030.0,0.94181827]
["bitfinex-derivatives","BTCF0:USTF0",1759145534259,0.0004,112040.0,112030.0,1.15193884]
["bitfinex-derivatives","BTCF0:USTF0",1759145534554,1.18352384,112050.0,112040.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1759145534756,1.20476443,112050.0,112040.0,0.53323561]
["bitfinex-derivatives","BTCF0:USTF0",1759145535852,0.85726059,112050.0,112040.0,0.53323561]
["bitfinex-derivatives","BTCF0:USTF0",1759145536056,1.11556193,112050.0,112040.0,0.53323561]
["bitfinex-derivatives","BTCF0:USTF0",1759145536258,1.11556193,112050.0,112040.0,0.53623561]
["bitfinex-derivatives","BTCF0:USTF0",1759145536457,1.11556193,112050.0,112040.0,0.54223561]
["bitfinex-derivatives","BTCF0:USTF0",1759145537353,1.20476373,112050.0,112040.0,0.54223561]
["bitfinex-derivatives","BTCF0:USTF0",1759145537852,1.20476373,112050.0,112040.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1759145539053,0.30212193,112050.0,112040.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1759145539260,0.85710059,112050.0,112040.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1759145539459,0.85630059,112050.0,112040.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1759145539648,0.85630059,112050.0,112040.0,1.15237134]
["bitfinex-derivatives","BTCF0:USTF0",1759145539853,0.85670059,112050.0,112040.0,1.15237134]
["bitfinex-derivatives","BTCF0:USTF0",1759145540155,0.04334059,112050.0,112040.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1759145540560,0.30164193,112050.0,112040.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1759145541460,0.04334059,112050.0,112040.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1759145541760,0.04334059,112050.0,112040.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1759145542656,0.30164193,112050.0,112040.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1759145542855,0.30164193,112050.0,112040.0,1.15326134]
["bitfinex-derivatives","BTCF0:USTF0",1759145543052,0.02084059,112050.0,112040.0,1.15326134]
["bitfinex-derivatives","BTCF0:USTF0",1759145543355,0.0004,112050.0,112040.0,1.96654134]
["bitfinex-derivatives","BTCF0:USTF0",1759145543559,0.07126186,112060.0,112050.0,0.1236721]
["bitfinex-derivatives","BTCF0:USTF0",1759145543859,1.16827866,112070.0,112060.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1759145544055,1.18869662,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145544365,0.93039528,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145544564,1.18869662,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145545163,0.40037662,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145545363,0.47333735,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145545565,1.28657735,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145546767,1.29257735,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145547568,1.28957735,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145547770,1.26915939,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145548161,1.26907939,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145548361,1.01077805,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145548565,1.26907939,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145551270,1.01077805,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145551465,1.26907939,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145551670,1.25983187,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145554070,1.26877191,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145554469,0.44675187,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145554674,1.00153053,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145554976,1.00073053,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145555170,1.25943187,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145555878,0.44635187,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145557272,0.45548151,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145558380,0.45525493,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145559878,0.19718017,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145560078,0.45525493,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145560270,0.47566491,112070.0,112060.0,0.4844642]
["bitfinex-derivatives","BTCF0:USTF0",1759145560472,0.47566491,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145560866,0.44612529,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145562479,0.18805053,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145562674,0.37735442,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145562876,0.09886073,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145563076,0.35693549,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145563281,0.37736037,112070.0,112060.0,0.74253896]
["bitfinex-derivatives","BTCF0:USTF0",1759145563476,0.37736037,112070.0,112060.0,0.74342896]
["bitfinex-derivatives","BTCF0:USTF0",1759145563882,0.44612239,112070.0,112060.0,0.74342896]
["bitfinex-derivatives","BTCF0:USTF0",1759145564873,0.46654968,112070.0,112060.0,0.74342896]
["bitfinex-derivatives","BTCF0:USTF0",1759145565073,0.44612239,112070.0,112060.0,0.74342896]
["bitfinex-derivatives","BTCF0:USTF0",1759145566081,0.18804763,112070.0,112060.0,0.74342896]
["bitfinex-derivatives","BTCF0:USTF0",1759145566281,0.44612239,112070.0,112060.0,0.79152667]
["bitfinex-derivatives","BTCF0:USTF0",1759145567183,0.18804763,112070.0,112060.0,0.79152667]
["bitfinex-derivatives","BTCF0:USTF0",1759145567482,0.44612239,112070.0,112060.0,0.79152667]
["bitfinex-derivatives","BTCF0:USTF0",1759145567976,0.46655807,112070.0,112060.0,0.74342896]
["bitfinex-derivatives","BTCF0:USTF0",1759145568372,0.46655807,112070.0,112060.0,0.79152667]
["bitfinex-derivatives","BTCF0:USTF0",1759145572574,0.46655807,112070.0,112060.0,0.53345251]
["bitfinex-derivatives","BTCF0:USTF0",1759145572778,0.46655807,112070.0,112060.0,0.44425771]
["bitfinex-derivatives","BTCF0:USTF0",1759145573185,0.47946807,112070.0,112060.0,0.43160771]
["bitfinex-derivatives","BTCF0:USTF0",1759145573982,0.73754283,112070.0,112060.0,0.40978771]
["bitfinex-derivatives","BTCF0:USTF0",1759145574490,0.73754283,112070.0,112060.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759145574686,0.73754283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145575084,0.22139331,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145575289,1.55090283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145575590,0.73754283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145575793,1.03483331,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145575994,1.55098283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145576598,0.73754283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145576898,1.29290807,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145577897,0.47946807,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145578098,1.29294807,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145578598,1.29282807,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145578797,1.29282807,112070.0,112060.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759145580502,1.29278807,112070.0,112060.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759145581602,1.29278807,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145582196,1.55086283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145583106,1.29278807,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145584709,1.55086283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145586103,1.03471331,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145586306,1.55086283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145586605,1.55142283,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145586798,1.29334807,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759145586998,1.28055807,112070.0,112060.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759145587203,0.46655807,112070.0,112060.0,0.4847648]
["bitfinex-derivatives","BTCF0:USTF0",1759145587410,1.28051807,112070.0,112060.0,0.4847648]
["bitfinex-derivatives","BTCF0:USTF0",1759145587605,1.28011807,112070.0,112060.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759145587811,1.28051807,112070.0,112060.0,0.44366771]
["bitfinex-derivatives","BTCF0:USTF0",1759145589010,0.20848331,112070.0,112060.0,0.44366771]
["bitfinex-derivatives","BTCF0:USTF0",1759145589214,1.28199807,112070.0,112060.0,0.44366771]
["bitfinex-derivatives","BTCF0:USTF0",1759145590112,0.46655807,112070.0,112060.0,0.44366771]
["bitfinex-derivatives","BTCF0:USTF0",1759145590309,1.28199807,112070.0,112060.0,0.53286351]
["bitfinex-derivatives","BTCF0:USTF0",1759145590610,1.28203807,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145591312,1.28203807,112070.0,112060.0,0.4847658]
["bitfinex-derivatives","BTCF0:USTF0",1759145594212,0.46655807,112070.0,112060.0,0.4847658]
["bitfinex-derivatives","BTCF0:USTF0",1759145594512,1.28191807,112070.0,112060.0,0.53286351]
["bitfinex-derivatives","BTCF0:USTF0",1759145595212,1.28175807,112070.0,112060.0,0.53286351]
["bitfinex-derivatives","BTCF0:USTF0",1759145595413,1.28167807,112070.0,112060.0,0.53286351]
["bitfinex-derivatives","BTCF0:USTF0",1759145597815,1.28167807,112070.0,112060.0,0.44366771]
["bitfinex-derivatives","BTCF0:USTF0",1759145599312,1.28167807,112070.0,112060.0,0.53286351]
["bitfinex-derivatives","BTCF0:USTF0",1759145599812,1.28147807,112070.0,112060.0,0.53286351]
["bitfinex-derivatives","BTCF0:USTF0",1759145600816,0.46655807,112070.0,112060.0,0.4847658]
["bitfinex-derivatives","BTCF0:USTF0",1759145601018,1.28139807,112070.0,112060.0,0.4847658]
["bitfinex-derivatives","BTCF0:USTF0",1759145601219,1.28127807,112070.0,112060.0,0.4847658]
["bitfinex-derivatives","BTCF0:USTF0",1759145602011,0.46655807,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145602414,1.28115807,112070.0,112060.0,0.79093827]
["bitfinex-derivatives","BTCF0:USTF0",1759145602616,1.28075807,112070.0,112060.0,0.79093827]
["bitfinex-derivatives","BTCF0:USTF0",1759145602815,1.28115807,112070.0,112060.0,0.79093827]
["bitfinex-derivatives","BTCF0:USTF0",1759145603118,1.26072239,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145603316,1.26064239,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145603513,0.18804763,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145603716,0.42362239,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145604019,0.42322239,112070.0,112060.0,1.01002454]
["bitfinex-derivatives","BTCF0:USTF0",1759145604222,0.42362239,112070.0,112060.0,1.01002454]
["bitfinex-derivatives","BTCF0:USTF0",1759145604819,0.42362239,112070.0,112060.0,0.75194978]
["bitfinex-derivatives","BTCF0:USTF0",1759145605020,0.42362239,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145605220,0.44408016,112070.0,112060.0,0.79101104]
["bitfinex-derivatives","BTCF0:USTF0",1759145607424,0.46511016,112070.0,112060.0,0.79101104]
["bitfinex-derivatives","BTCF0:USTF0",1759145607923,0.44465239,112070.0,112060.0,0.79101104]
["bitfinex-derivatives","BTCF0:USTF0",1759145609122,0.44465239,112070.0,112060.0,0.74284056]
["bitfinex-derivatives","BTCF0:USTF0",1759145609318,0.44465239,112070.0,112060.0,0.79099029]
["bitfinex-derivatives","BTCF0:USTF0",1759145610825,0.44465239,112070.0,112060.0,1.15179029]
["bitfinex-derivatives","BTCF0:USTF0",1759145611725,0.18657763,112070.0,112060.0,1.15179029]
["bitfinex-derivatives","BTCF0:USTF0",1759145611926,0.44465239,112070.0,112060.0,1.15179029]
["bitfinex-derivatives","BTCF0:USTF0",1759145613126,0.44465239,112070.0,112060.0,0.89371553]
["bitfinex-derivatives","BTCF0:USTF0",1759145613423,0.44465239,112070.0,112060.0,1.15179029]
["bitfinex-derivatives","BTCF0:USTF0",1759145616724,0.44465239,112070.0,112060.0,1.70771553]
["bitfinex-derivatives","BTCF0:USTF0",1759145617031,0.44465239,112070.0,112060.0,1.96579029]
["bitfinex-derivatives","BTCF0:USTF0",1759145619329,0.0034,112070.0,112060.0,2.57571532]
["bitfinex-derivatives","BTCF0:USTF0",1759145619529,0.003,112070.0,112060.0,2.23995635]
["bitfinex-derivatives","BTCF0:USTF0",1759145619729,0.003,112070.0,112060.0,2.63995635]
["bitfinex-derivatives","BTCF0:USTF0",1759145619929,0.003,112070.0,112060.0,2.57571532]
["bitfinex-derivatives","BTCF0:USTF0",1759145620131,0.0034,112070.0,112060.0,2.63989429]
["bitfinex-derivatives","BTCF0:USTF0",1759145620326,0.003,112070.0,112060.0,2.39996166]
["bitfinex-derivatives","BTCF0:USTF0",1759145620628,0.1110028,112090.0,112080.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1759145620817,0.1102028,112090.0,112080.0,0.79180854]
["bitfinex-derivatives","BTCF0:USTF0",1759145621023,0.1106028,112090.0,112080.0,0.53383418]
["bitfinex-derivatives","BTCF0:USTF0",1759145622131,0.1196028,112090.0,112080.0,0.53383418]
["bitfinex-derivatives","BTCF0:USTF0",1759145622729,0.1106028,112090.0,112080.0,0.53383418]
["bitfinex-derivatives","BTCF0:USTF0",1759145622930,0.1256028,112090.0,112080.0,0.53383418]
["bitfinex-derivatives","BTCF0:USTF0",1759145623626,0.1256028,112090.0,112080.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1759145623832,0.14590331,112090.0,112080.0,0.53472418]
["bitfinex-derivatives","BTCF0:USTF0",1759145624333,0.14590331,112090.0,112080.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1759145625334,0.14590331,112090.0,112080.0,0.74457436]
["bitfinex-derivatives","BTCF0:USTF0",1759145626425,0.14590331,112090.0,112080.0,0.76253693]
["bitfinex-derivatives","BTCF0:USTF0",1759145628239,0.14590331,112090.0,112080.0,1.12333693]
["bitfinex-derivatives","BTCF0:USTF0",1759145628240,0.03570051,112090.0,112080.0,1.12333693]
["bitfinex-derivatives","BTCF0:USTF0",1759145628534,0.015,112090.0,112080.0,1.57146111]
["bitfinex-derivatives","BTCF0:USTF0",1759145628736,0.0154,112090.0,112080.0,1.57146111]
["bitfinex-derivatives","BTCF0:USTF0",1759145629236,0.0154,112090.0,112080.0,2.38482111]
["bitfinex-derivatives","BTCF0:USTF0",1759145629537,0.0004,112090.0,112080.0,2.38674111]
["bitfinex-derivatives","BTCF0:USTF0",1759145629937,0.0004,112090.0,112080.0,2.38574111]
["bitfinex-derivatives","BTCF0:USTF0",1759145630940,0.0004,112090.0,112080.0,2.38566111]
["bitfinex-derivatives","BTCF0:USTF0",1759145631140,0.1120167,112100.0,112090.0,0.125092]
["bitfinex-derivatives","BTCF0:USTF0",1759145631339,0.13310393,112100.0,112090.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1759145632342,0.13710393,112100.0,112090.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1759145632643,0.13510393,112100.0,112090.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1759145633436,0.04593723,112100.0,112090.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1759145633741,0.0028,112100.0,112090.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1759145633941,0.002,112100.0,112090.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1759145634336,0.0024,112100.0,112090.0,0.74386636]
["bitfinex-derivatives","BTCF0:USTF0",1759145634738,0.0024,112100.0,112090.0,1.19199054]
["bitfinex-derivatives","BTCF0:USTF0",1759145634939,0.0024,112100.0,112090.0,1.2010793]
["bitfinex-derivatives","BTCF0:USTF0",1759145635139,0.002,112100.0,112090.0,1.2010793]
["bitfinex-derivatives","BTCF0:USTF0",1759145635345,0.0004,112100.0,112090.0,1.2020793]
["bitfinex-derivatives","BTCF0:USTF0",1759145635541,0.0004,112100.0,112090.0,1.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1759145635937,0.0004,112100.0,112090.0,2.0180793]
["bitfinex-derivatives","BTCF0:USTF0",1759145636337,0.0004,112100.0,112090.0,2.0250793]
["bitfinex-derivatives","BTCF0:USTF0",1759145637047,0.0891617,112110.0,112090.0,2.1142513]
["bitfinex-derivatives","BTCF0:USTF0",1759145637245,0.1128117,112110.0,112100.0,0.65469436]
["bitfinex-derivatives","BTCF0:USTF0",1759145637941,0.1128117,112110.0,112100.0,0.74385816]
["bitfinex-derivatives","BTCF0:USTF0",1759145638141,0.0008,112110.0,112100.0,0.74385816]
["bitfinex-derivatives","BTCF0:USTF0",1759145638642,0.0008,112110.0,112100.0,0.74474816]
["bitfinex-derivatives","BTCF0:USTF0",1759145638643,0.0899559,112110.0,112100.0,0.74474816]
["bitfinex-derivatives","BTCF0:USTF0",1759145638842,0.0891559,112110.0,112100.0,0.74474816]
["bitfinex-derivatives","BTCF0:USTF0",1759145639146,0.0895559,112110.0,112100.0,0.74474816]
["bitfinex-derivatives","BTCF0:USTF0",1759145639346,0.0895559,112110.0,112100.0,1.55762816]
["bitfinex-derivatives","BTCF0:USTF0",1759145639857,0.1124059,112110.0,112100.0,1.55762816]
["bitfinex-derivatives","BTCF0:USTF0",1759145641753,0.0004,112110.0,112100.0,1.55762816]
["bitfinex-derivatives","BTCF0:USTF0",1759145642956,0.0004,112110.0,112100.0,1.95762816]
["bitfinex-derivatives","BTCF0:USTF0",1759145643149,0.00064,112120.0,112110.0,0.1250759]
["bitfinex-derivatives","BTCF0:USTF0",1759145643453,0.00064,112120.0,112110.0,1.12024465]
["bitfinex-derivatives","BTCF0:USTF0",1759145643954,0.00104,112120.0,112110.0,1.07212047]
["bitfinex-derivatives","BTCF0:USTF0",1759145644156,0.00104,112120.0,112110.0,1.93308465]
["bitfinex-derivatives","BTCF0:USTF0",1759145644957,0.00704,112120.0,112110.0,1.93308465]
["bitfinex-derivatives","BTCF0:USTF0",1759145645461,0.02285,112140.0,112130.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1759145645650,0.1119811,112150.0,112140.0,0.125052]
["bitfinex-derivatives","BTCF0:USTF0",1759145645961,0.1322104,112150.0,112140.0,0.74382636]
["bitfinex-derivatives","BTCF0:USTF0",1759145646654,0.0430793,112150.0,112140.0,0.74382636]
["bitfinex-derivatives","BTCF0:USTF0",1759145646855,0.13307949,112160.0,112150.0,0.125044]
["bitfinex-derivatives","BTCF0:USTF0",1759145647156,0.13307949,112160.0,112150.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1759145647352,0.13347949,112160.0,112150.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1759145648054,0.53307949,112160.0,112150.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1759145648257,0.53347949,112160.0,112150.0,0.74381836]
["bitfinex-derivatives","BTCF0:USTF0",1759145648450,0.53347949,112160.0,112150.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759145648656,0.79145385,112160.0,112150.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759145649053,0.53347949,112160.0,112150.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759145649255,0.80245385,112160.0,112150.0,0.4858441]
["bitfinex-derivatives","BTCF0:USTF0",1759145650554,0.81578385,112160.0,112150.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759145650756,0.81578385,112160.0,112150.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1759145650946,0.81578385,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759145651266,0.55780949,112160.0,112150.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1759145651449,0.83598744,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759145651649,0.83598744,112160.0,112150.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759145651954,2.01186744,112160.0,112150.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145655459,0.123572,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759145655663,1.47860431,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759145656357,1.87860431,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759145656863,1.88360431,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759145657160,0.12358,112130.0,112120.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1759145657361,0.38155436,112130.0,112120.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1759145657865,0.39063566,112130.0,112120.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1759145658962,0.39063566,112130.0,112120.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1759145659163,0.41109741,112130.0,112120.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1759145659462,0.41109741,112130.0,112120.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1759145660161,1.22993741,112130.0,112120.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1759145662161,0.41109741,112130.0,112120.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1759145662467,1.22965741,112130.0,112120.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1759145663763,0.41109741,112130.0,112120.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1759145663958,1.52269869,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759145664263,2.08332433,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759145664566,2.11537005,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759145664769,2.08332433,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759145666270,0.1245359,112110.0,112100.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759145666473,0.38251026,112110.0,112100.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759145666763,1.45880462,112110.0,112100.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759145666969,0.64048462,112110.0,112100.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759145667369,1.45872462,112110.0,112100.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759145667572,1.45872462,112110.0,112100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759145667873,0.64048462,112110.0,112100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759145668173,1.45864462,112110.0,112100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759145668968,1.45864462,112110.0,112100.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1759145670174,1.45864462,112110.0,112100.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1759145671571,1.45844462,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145671772,1.20027026,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145673275,0.38251026,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145673470,1.20031026,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145673670,1.20027026,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145673976,0.38251026,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145674477,1.20023026,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145674673,1.20019026,112110.0,112100.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1759145675577,1.20019026,112110.0,112100.0,0.13118374]
["bitfinex-derivatives","BTCF0:USTF0",1759145676880,0.38251026,112110.0,112100.0,0.13118374]
["bitfinex-derivatives","BTCF0:USTF0",1759145677179,1.19991026,112110.0,112100.0,0.13118374]
["bitfinex-derivatives","BTCF0:USTF0",1759145678080,0.38251026,112110.0,112100.0,0.13118374]
["bitfinex-derivatives","BTCF0:USTF0",1759145678282,1.19995026,112110.0,112100.0,0.13118374]
["bitfinex-derivatives","BTCF0:USTF0",1759145678775,0.29335436,112110.0,112100.0,0.13118374]
["bitfinex-derivatives","BTCF0:USTF0",1759145678984,1.09714436,112110.0,112100.0,0.7638981]
["bitfinex-derivatives","BTCF0:USTF0",1759145679179,1.09714436,112110.0,112100.0,0.50592374]
["bitfinex-derivatives","BTCF0:USTF0",1759145679478,1.09754436,112110.0,112100.0,0.50592374]
["bitfinex-derivatives","BTCF0:USTF0",1759145679675,1.18670096,112110.0,112100.0,0.50592374]
["bitfinex-derivatives","BTCF0:USTF0",1759145680381,1.18664219,112110.0,112100.0,0.50592374]
["bitfinex-derivatives","BTCF0:USTF0",1759145681274,1.20005219,112110.0,112100.0,0.50592374]
["bitfinex-derivatives","BTCF0:USTF0",1759145681682,1.20005219,112110.0,112100.0,0.40281994]
["bitfinex-derivatives","BTCF0:USTF0",1759145681874,1.47907998,112110.0,112100.0,0.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1759145682076,1.89931946,112110.0,112100.0,0.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1759145682476,1.87820726,112110.0,112100.0,0.01887994]
["bitfinex-derivatives","BTCF0:USTF0",1759145683484,1.87820726,112110.0,112100.0,0.10804424]
["bitfinex-derivatives","BTCF0:USTF0",1759145684379,0.40309137,112110.0,112100.0,0.13118424]
["bitfinex-derivatives","BTCF0:USTF0",1759145684680,0.28028559,112110.0,112100.0,0.76383983]
["bitfinex-derivatives","BTCF0:USTF0",1759145684881,0.0004,112110.0,112100.0,1.42175542]
["bitfinex-derivatives","BTCF0:USTF0",1759145685089,0.52131172,112120.0,112110.0,0.1262363]
["bitfinex-derivatives","BTCF0:USTF0",1759145685383,0.04367172,112120.0,112110.0,0.75783183]
["bitfinex-derivatives","BTCF0:USTF0",1759145685588,0.04287172,112120.0,112110.0,0.75783183]
["bitfinex-derivatives","BTCF0:USTF0",1759145685788,0.04327172,112120.0,112110.0,0.75783183]
["bitfinex-derivatives","BTCF0:USTF0",1759145686084,0.02094955,112120.0,112110.0,1.15783183]
["bitfinex-derivatives","BTCF0:USTF0",1759145686287,0.02094955,112120.0,112110.0,1.16283183]
["bitfinex-derivatives","BTCF0:USTF0",1759145686582,0.02094955,112120.0,112110.0,1.15783183]
["bitfinex-derivatives","BTCF0:USTF0",1759145686583,0.02054955,112120.0,112110.0,1.15783183]
["bitfinex-derivatives","BTCF0:USTF0",1759145686786,0.02094955,112120.0,112110.0,1.16083183]
["bitfinex-derivatives","BTCF0:USTF0",1759145692893,0.02094955,112120.0,112110.0,1.20895601]
["bitfinex-derivatives","BTCF0:USTF0",1759145693093,0.0004,112120.0,112110.0,1.20895601]
["bitfinex-derivatives","BTCF0:USTF0",1759145694298,0.0004,112120.0,112110.0,2.02659601]
["bitfinex-derivatives","BTCF0:USTF0",1759145695495,0.0004,112120.0,112110.0,1.97847183]
["bitfinex-derivatives","BTCF0:USTF0",1759145695897,0.0004,112120.0,112110.0,2.02659601]
["bitfinex-derivatives","BTCF0:USTF0",1759145696096,0.0004,112120.0,112110.0,1.97847183]
["bitfinex-derivatives","BTCF0:USTF0",1759145697385,0.0004,112120.0,112110.0,1.97815183]
["bitfinex-derivatives","BTCF0:USTF0",1759145698492,0.0004,112120.0,112110.0,0.90291624]
["bitfinex-derivatives","BTCF0:USTF0",1759145698693,0.0004,112120.0,112110.0,1.97899183]
["bitfinex-derivatives","BTCF0:USTF0",1759145700598,0.0004,112120.0,112110.0,1.97902398]
["bitfinex-derivatives","BTCF0:USTF0",1759145701193,0.0008,112130.0,112110.0,2.37422005]
["bitfinex-derivatives","BTCF0:USTF0",1759145701396,0.0008,112130.0,112120.0,1.8687561]
["bitfinex-derivatives","BTCF0:USTF0",1759145701595,0.0008,112130.0,112120.0,1.88166819]
["bitfinex-derivatives","BTCF0:USTF0",1759145701992,0.02262,112140.0,112130.0,0.1260942]
["bitfinex-derivatives","BTCF0:USTF0",1759145702297,0.1117526,112140.0,112130.0,1.57572188]
["bitfinex-derivatives","BTCF0:USTF0",1759145702600,0.1121526,112140.0,112130.0,1.57568188]
["bitfinex-derivatives","BTCF0:USTF0",1759145703695,0.1151526,112140.0,112130.0,0.75772188]
["bitfinex-derivatives","BTCF0:USTF0",1759145703898,0.1211526,112140.0,112130.0,1.57548188]
["bitfinex-derivatives","BTCF0:USTF0",1759145704100,0.1211526,112140.0,112130.0,0.75772188]
["bitfinex-derivatives","BTCF0:USTF0",1759145704497,0.009,112140.0,112130.0,2.23331747]
["bitfinex-derivatives","BTCF0:USTF0",1759145704700,0.0094,112140.0,112130.0,1.46369389]
["bitfinex-derivatives","BTCF0:USTF0",1759145704900,0.0094,112140.0,112130.0,2.28133389]
["bitfinex-derivatives","BTCF0:USTF0",1759145705095,0.009,112140.0,112130.0,2.28133389]
["bitfinex-derivatives","BTCF0:USTF0",1759145705302,0.0094,112140.0,112130.0,2.28129389]
["bitfinex-derivatives","BTCF0:USTF0",1759145705599,0.0094,112140.0,112130.0,2.2683818]
["bitfinex-derivatives","BTCF0:USTF0",1759145706202,0.0094,112140.0,112130.0,1.4507818]
["bitfinex-derivatives","BTCF0:USTF0",1759145706401,0.0094,112140.0,112130.0,2.2698218]
["bitfinex-derivatives","BTCF0:USTF0",1759145706603,0.0094,112140.0,112130.0,1.4507818]
["bitfinex-derivatives","BTCF0:USTF0",1759145706901,0.0094,112140.0,112130.0,2.2697418]
["bitfinex-derivatives","BTCF0:USTF0",1759145707100,0.009,112140.0,112130.0,2.2697418]
["bitfinex-derivatives","BTCF0:USTF0",1759145707303,0.0094,112140.0,112130.0,2.2697418]
["bitfinex-derivatives","BTCF0:USTF0",1759145708306,0.0094,112140.0,112130.0,2.22168538]
["bitfinex-derivatives","BTCF0:USTF0",1759145711001,0.0094,112140.0,112130.0,1.75391062]
["bitfinex-derivatives","BTCF0:USTF0",1759145711195,0.0094,112140.0,112130.0,2.2697418]
["bitfinex-derivatives","BTCF0:USTF0",1759145711503,0.0094,112140.0,112130.0,0.93495062]
["bitfinex-derivatives","BTCF0:USTF0",1759145711703,0.0094,112140.0,112130.0,2.2702218]
["bitfinex-derivatives","BTCF0:USTF0",1759145712510,0.36866116,112160.0,112150.0,0.1260846]
["bitfinex-derivatives","BTCF0:USTF0",1759145712511,0.13256557,112160.0,112150.0,0.1260846]
["bitfinex-derivatives","BTCF0:USTF0",1759145712706,0.1125421,112160.0,112150.0,1.56416019]
["bitfinex-derivatives","BTCF0:USTF0",1759145712905,0.1125421,112160.0,112150.0,1.56408019]
["bitfinex-derivatives","BTCF0:USTF0",1759145713104,0.1117421,112160.0,112150.0,1.56408019]
["bitfinex-derivatives","BTCF0:USTF0",1759145713411,0.1121421,112160.0,112150.0,1.56408019]
["bitfinex-derivatives","BTCF0:USTF0",1759145713912,0.1231421,112160.0,112150.0,1.56408019]
["bitfinex-derivatives","BTCF0:USTF0",1759145714911,0.1005221,112160.0,112150.0,1.56408019]
["bitfinex-derivatives","BTCF0:USTF0",1759145715606,0.1005221,112160.0,112150.0,1.92488019]
["bitfinex-derivatives","BTCF0:USTF0",1759145716002,0.0114,112160.0,112150.0,1.92488019]
["bitfinex-derivatives","BTCF0:USTF0",1759145716403,0.0114,112160.0,112150.0,2.18279578]
["bitfinex-derivatives","BTCF0:USTF0",1759145717007,0.1001169,112160.0,112150.0,1.92488019]
["bitfinex-derivatives","BTCF0:USTF0",1759145717207,0.0114,112160.0,112150.0,2.19592336]
["bitfinex-derivatives","BTCF0:USTF0",1759145717616,0.0004,112160.0,112150.0,2.19792336]
["bitfinex-derivatives","BTCF0:USTF0",1759145717913,0.0895169,112160.0,112150.0,1.94000777]
["bitfinex-derivatives","BTCF0:USTF0",1759145718114,0.0895169,112160.0,112150.0,1.12072777]
["bitfinex-derivatives","BTCF0:USTF0",1759145718316,0.1107369,112160.0,112150.0,0.86281218]
["bitfinex-derivatives","BTCF0:USTF0",1759145718613,0.1107369,112160.0,112150.0,1.93948777]
["bitfinex-derivatives","BTCF0:USTF0",1759145719112,0.1107369,112160.0,112150.0,1.93748777]
["bitfinex-derivatives","BTCF0:USTF0",1759145719616,0.1107369,112160.0,112150.0,1.11872777]
["bitfinex-derivatives","BTCF0:USTF0",1759145719914,0.0895169,112160.0,112150.0,1.93764777]
["bitfinex-derivatives","BTCF0:USTF0",1759145720115,0.0004,112160.0,112150.0,1.93764777]
["bitfinex-derivatives","BTCF0:USTF0",1759145720810,0.0004,112160.0,112150.0,2.19556336]
["bitfinex-derivatives","BTCF0:USTF0",1759145722216,0.0004,112160.0,112150.0,1.93764777]
["bitfinex-derivatives","BTCF0:USTF0",1759145722813,0.0004,112160.0,112150.0,2.19556336]
["bitfinex-derivatives","BTCF0:USTF0",1759145724113,0.0004,112160.0,112150.0,2.19645336]
["bitfinex-derivatives","BTCF0:USTF0",1759145726212,0.0004,112160.0,112150.0,2.59645336]
["bitfinex-derivatives","BTCF0:USTF0",1759145726618,0.111739,112170.0,112160.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1759145726819,0.13198234,112170.0,112160.0,1.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1759145727317,0.13198234,112170.0,112160.0,1.83125566]
["bitfinex-derivatives","BTCF0:USTF0",1759145727817,0.122739,112170.0,112160.0,1.83125566]
["bitfinex-derivatives","BTCF0:USTF0",1759145728018,0.122739,112170.0,112160.0,1.83113566]
["bitfinex-derivatives","BTCF0:USTF0",1759145728212,0.111739,112170.0,112160.0,1.83113566]
["bitfinex-derivatives","BTCF0:USTF0",1759145728919,0.111739,112170.0,112160.0,1.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1759145729120,0.13199858,112170.0,112160.0,1.83105566]
["bitfinex-derivatives","BTCF0:USTF0",1759145729920,0.13199858,112170.0,112160.0,1.31522448]
["bitfinex-derivatives","BTCF0:USTF0",1759145730122,0.111739,112170.0,112160.0,1.83105566]
["bitfinex-derivatives","BTCF0:USTF0",1759145730319,0.13199799,112170.0,112160.0,1.83105566]
["bitfinex-derivatives","BTCF0:USTF0",1759145731420,0.13199799,112170.0,112160.0,1.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1759145731622,0.13199799,112170.0,112160.0,1.83065566]
["bitfinex-derivatives","BTCF0:USTF0",1759145732121,0.13199799,112170.0,112160.0,1.31482448]
["bitfinex-derivatives","BTCF0:USTF0",1759145732321,0.13199799,112170.0,112160.0,1.83065566]
["bitfinex-derivatives","BTCF0:USTF0",1759145733711,0.38991358,112170.0,112160.0,0.92405876]
["bitfinex-derivatives","BTCF0:USTF0",1759145733914,0.80349358,112170.0,112160.0,0.40822758]
["bitfinex-derivatives","BTCF0:USTF0",1759145734114,0.80349358,112170.0,112160.0,0.39505758]
["bitfinex-derivatives","BTCF0:USTF0",1759145734314,0.80349358,112170.0,112160.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759145735118,0.54557799,112170.0,112160.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759145735317,0.80349358,112170.0,112160.0,0.1102468]
["bitfinex-derivatives","BTCF0:USTF0",1759145735521,0.54557799,112170.0,112160.0,0.1102468]
["bitfinex-derivatives","BTCF0:USTF0",1759145735822,0.80349358,112170.0,112160.0,0.1102468]
["bitfinex-derivatives","BTCF0:USTF0",1759145736420,0.71438458,112170.0,112160.0,0.1102468]
["bitfinex-derivatives","BTCF0:USTF0",1759145736622,0.80349348,112170.0,112160.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1759145737222,0.54557789,112170.0,112160.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1759145737418,0.80349348,112170.0,112160.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1759145737618,0.80349348,112170.0,112160.0,0.72896239]
["bitfinex-derivatives","BTCF0:USTF0",1759145738224,0.80349348,112170.0,112160.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1759145739526,0.40349348,112170.0,112160.0,0.4710468]
["bitfinex-derivatives","BTCF0:USTF0",1759145739926,0.40349348,112170.0,112160.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759145740327,0.40323364,112170.0,112160.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759145741921,0.1253268,112160.0,112150.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759145742119,0.40324154,112160.0,112150.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759145742626,0.40324154,112160.0,112150.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1759145743026,0.40324154,112160.0,112150.0,0.4719448]
["bitfinex-derivatives","BTCF0:USTF0",1759145743627,0.40824154,112160.0,112150.0,0.4719448]
["bitfinex-derivatives","BTCF0:USTF0",1759145744326,0.40824154,112160.0,112150.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759145744625,1.1896484,112160.0,112150.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145747032,2.0076484,112160.0,112150.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145747932,0.1238427,112140.0,112130.0,0.42998642]
["bitfinex-derivatives","BTCF0:USTF0",1759145748225,0.38149845,112140.0,112130.0,0.42998642]
["bitfinex-derivatives","BTCF0:USTF0",1759145748430,0.38149845,112140.0,112130.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1759145748822,0.38149845,112140.0,112130.0,0.4710707]
["bitfinex-derivatives","BTCF0:USTF0",1759145749132,0.1238427,112140.0,112130.0,0.53218712]
["bitfinex-derivatives","BTCF0:USTF0",1759145749334,0.1238427,112140.0,112130.0,0.4841307]
["bitfinex-derivatives","BTCF0:USTF0",1759145750136,0.1238427,112140.0,112130.0,0.4911307]
["bitfinex-derivatives","BTCF0:USTF0",1759145750529,0.38149845,112140.0,112130.0,0.4941307]
["bitfinex-derivatives","BTCF0:USTF0",1759145754830,0.39051906,112140.0,112130.0,0.4941307]
["bitfinex-derivatives","BTCF0:USTF0",1759145755439,0.38149845,112140.0,112130.0,0.4941307]
["bitfinex-derivatives","BTCF0:USTF0",1759145756837,0.45159,112140.0,112130.0,0.4941307]
["bitfinex-derivatives","BTCF0:USTF0",1759145758939,0.46046264,112140.0,112130.0,0.4941307]
["bitfinex-derivatives","BTCF0:USTF0",1759145759338,0.46046264,112140.0,112130.0,0.54218712]
["bitfinex-derivatives","BTCF0:USTF0",1759145762240,0.45159,112140.0,112130.0,0.54218712]
["bitfinex-derivatives","BTCF0:USTF0",1759145762440,0.43865,112140.0,112130.0,0.54218712]
["bitfinex-derivatives","BTCF0:USTF0",1759145763235,0.09186155,112140.0,112130.0,0.79984287]
["bitfinex-derivatives","BTCF0:USTF0",1759145763430,0.09226155,112140.0,112130.0,0.79984287]
["bitfinex-derivatives","BTCF0:USTF0",1759145763941,0.09226155,112140.0,112130.0,0.54218712]
["bitfinex-derivatives","BTCF0:USTF0",1759145764142,0.09226155,112140.0,112130.0,0.79984287]
["bitfinex-derivatives","BTCF0:USTF0",1759145764541,0.0004,112140.0,112130.0,1.19984287]
["bitfinex-derivatives","BTCF0:USTF0",1759145764939,1.19748471,112160.0,112150.0,0.0891257]
["bitfinex-derivatives","BTCF0:USTF0",1759145765148,1.23947398,112160.0,112150.0,0.4716857]
["bitfinex-derivatives","BTCF0:USTF0",1759145765548,1.23947398,112160.0,112150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759145765742,1.60027398,112160.0,112150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759145766042,1.23987398,112160.0,112150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759145766546,1.24864961,112160.0,112150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759145767245,1.25364961,112160.0,112150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759145770347,0.99599386,112160.0,112150.0,0.1108865]
["bitfinex-derivatives","BTCF0:USTF0",1759145770549,0.17951026,112160.0,112150.0,0.38160225]
["bitfinex-derivatives","BTCF0:USTF0",1759145770855,0.15715463,112160.0,112150.0,0.38160225]
["bitfinex-derivatives","BTCF0:USTF0",1759145771042,0.98252374,112160.0,112150.0,0.38160225]
["bitfinex-derivatives","BTCF0:USTF0",1759145771240,0.06803613,112160.0,112150.0,0.74240225]
["bitfinex-derivatives","BTCF0:USTF0",1759145771439,0.06763613,112160.0,112150.0,0.74240225]
["bitfinex-derivatives","BTCF0:USTF0",1759145771640,0.06803613,112160.0,112150.0,0.74240225]
["bitfinex-derivatives","BTCF0:USTF0",1759145773541,0.02565927,112160.0,112150.0,1.14240225]
["bitfinex-derivatives","BTCF0:USTF0",1759145773945,0.02525927,112160.0,112150.0,1.95888225]
["bitfinex-derivatives","BTCF0:USTF0",1759145774350,0.02565927,112160.0,112150.0,1.95888225]
["bitfinex-derivatives","BTCF0:USTF0",1759145774549,0.0054,112160.0,112150.0,2.00693867]
["bitfinex-derivatives","BTCF0:USTF0",1759145775253,0.0945185,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145775445,0.0945185,112160.0,112150.0,2.00689867]
["bitfinex-derivatives","BTCF0:USTF0",1759145776446,0.0945185,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145777254,0.0945185,112160.0,112150.0,2.00669867]
["bitfinex-derivatives","BTCF0:USTF0",1759145778848,0.0054,112160.0,112150.0,2.00669867]
["bitfinex-derivatives","BTCF0:USTF0",1759145780254,0.0945186,112160.0,112150.0,2.00637867]
["bitfinex-derivatives","BTCF0:USTF0",1759145781557,0.0945186,112160.0,112150.0,2.00629867]
["bitfinex-derivatives","BTCF0:USTF0",1759145782158,0.0945186,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145782358,0.0945186,112160.0,112150.0,2.00613867]
["bitfinex-derivatives","BTCF0:USTF0",1759145783959,0.0945186,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145784162,0.0945186,112160.0,112150.0,2.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1759145785060,0.0945186,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145785259,0.0945186,112160.0,112150.0,2.00589867]
["bitfinex-derivatives","BTCF0:USTF0",1759145785654,0.0945186,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145785956,0.1169986,112160.0,112150.0,0.84367642]
["bitfinex-derivatives","BTCF0:USTF0",1759145786152,0.1299786,112160.0,112150.0,2.00585867]
["bitfinex-derivatives","BTCF0:USTF0",1759145786351,0.1299786,112160.0,112150.0,1.74820292]
["bitfinex-derivatives","BTCF0:USTF0",1759145786552,0.02788,112160.0,112150.0,2.00585867]
["bitfinex-derivatives","BTCF0:USTF0",1759145788762,0.02788,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145789161,0.02788,112160.0,112150.0,2.00633867]
["bitfinex-derivatives","BTCF0:USTF0",1759145789361,0.02788,112160.0,112150.0,2.00629867]
["bitfinex-derivatives","BTCF0:USTF0",1759145789960,0.1169986,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145790162,0.1169986,112160.0,112150.0,2.00625867]
["bitfinex-derivatives","BTCF0:USTF0",1759145791163,0.1169986,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145791359,0.1169986,112160.0,112150.0,2.00621867]
["bitfinex-derivatives","BTCF0:USTF0",1759145791565,0.1169986,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145791759,0.1169986,112160.0,112150.0,2.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1759145791958,0.1169986,112160.0,112150.0,1.19045867]
["bitfinex-derivatives","BTCF0:USTF0",1759145792159,0.1169986,112160.0,112150.0,2.00601867]
["bitfinex-derivatives","BTCF0:USTF0",1759145795576,0.1169986,112160.0,112150.0,1.64521867]
["bitfinex-derivatives","BTCF0:USTF0",1759145795883,0.02788,112160.0,112150.0,2.00601867]
["bitfinex-derivatives","BTCF0:USTF0",1759145799582,0.02788,112160.0,112150.0,1.60601867]
["bitfinex-derivatives","BTCF0:USTF0",1759145800181,0.02788,112160.0,112150.0,1.55796225]
["bitfinex-derivatives","BTCF0:USTF0",1759145800382,0.02788,112160.0,112150.0,1.55794307]
["bitfinex-derivatives","BTCF0:USTF0",1759145800883,0.02788,112160.0,112150.0,0.74238307]
["bitfinex-derivatives","BTCF0:USTF0",1759145800884,0.38761577,112160.0,112150.0,0.74238307]
["bitfinex-derivatives","BTCF0:USTF0",1759145801182,0.38761577,112160.0,112150.0,1.55710307]
["bitfinex-derivatives","BTCF0:USTF0",1759145801584,0.37463577,112160.0,112150.0,1.55710307]
["bitfinex-derivatives","BTCF0:USTF0",1759145802984,0.02788,112160.0,112150.0,1.55710307]
["bitfinex-derivatives","BTCF0:USTF0",1759145803185,0.28551657,112160.0,112150.0,1.55710307]
["bitfinex-derivatives","BTCF0:USTF0",1759145803883,0.28551657,112160.0,112150.0,1.62126865]
["bitfinex-derivatives","BTCF0:USTF0",1759145804086,0.37463607,112160.0,112150.0,1.62126865]
["bitfinex-derivatives","BTCF0:USTF0",1759145805086,0.37463607,112160.0,112150.0,0.08592558]
["bitfinex-derivatives","BTCF0:USTF0",1759145805087,1.04525264,112160.0,112150.0,0.08592558]
["bitfinex-derivatives","BTCF0:USTF0",1759145805386,1.06555989,112160.0,112150.0,0.15903599]
["bitfinex-derivatives","BTCF0:USTF0",1759145806474,1.06555989,112160.0,112150.0,0.06990859]
["bitfinex-derivatives","BTCF0:USTF0",1759145806984,1.06555989,112160.0,112150.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759145807784,1.06555989,112160.0,112150.0,0.1108874]
["bitfinex-derivatives","BTCF0:USTF0",1759145810684,0.0891274,112150.0,112140.0,0.49808329]
["bitfinex-derivatives","BTCF0:USTF0",1759145810887,0.66018779,112150.0,112140.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759145811194,1.47446779,112150.0,112140.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759145811877,1.47446779,112150.0,112140.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759145814282,1.47446779,112150.0,112140.0,0.1117358]
["bitfinex-derivatives","BTCF0:USTF0",1759145814680,1.21683122,112150.0,112140.0,0.1117358]
["bitfinex-derivatives","BTCF0:USTF0",1759145817184,2.23526779,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759145818393,2.25616079,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759145820194,2.25616079,112150.0,112140.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759145821689,2.25616079,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759145821894,0.1109165,112140.0,112130.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1759145822194,1.02099689,112140.0,112130.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1759145823499,1.83571689,112140.0,112130.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1759145823700,1.83571689,112140.0,112130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1759145823896,0.1246324,112120.0,112110.0,0.15890669]
["bitfinex-derivatives","BTCF0:USTF0",1759145824195,0.85044,112120.0,112110.0,0.4715581]
["bitfinex-derivatives","BTCF0:USTF0",1759145824396,1.36571314,112120.0,112110.0,0.4715581]
["bitfinex-derivatives","BTCF0:USTF0",1759145824592,1.37469109,112120.0,112110.0,0.4715581]
["bitfinex-derivatives","BTCF0:USTF0",1759145825196,1.37469109,112120.0,112110.0,0.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1759145825389,1.36571314,112120.0,112110.0,0.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1759145828101,1.43783545,112120.0,112110.0,0.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1759145828703,1.43783545,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145828905,1.44669704,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145829099,1.44633704,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145829402,1.44629704,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145829999,1.44625704,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145830304,1.44625704,112120.0,112110.0,0.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1759145830601,1.44625704,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145832204,1.53540774,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145832803,1.44625704,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145835699,1.53540854,112120.0,112110.0,0.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1759145835896,1.53540854,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145836409,1.53540854,112120.0,112110.0,0.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1759145836598,1.53540854,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145837598,0.72088854,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145837893,1.53544854,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145840308,1.55558088,112120.0,112110.0,0.74719467]
["bitfinex-derivatives","BTCF0:USTF0",1759145840804,1.95558088,112120.0,112110.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759145840999,1.93544854,112120.0,112110.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759145841304,1.95558044,112120.0,112110.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759145842798,1.95558044,112120.0,112110.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1759145842999,1.95558044,112120.0,112110.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759145843506,0.6257473,112120.0,112110.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1759145843710,0.0419119,112120.0,112110.0,1.01904254]
["bitfinex-derivatives","BTCF0:USTF0",1759145843894,0.02178,112120.0,112110.0,1.41904254]
["bitfinex-derivatives","BTCF0:USTF0",1759145844097,0.1109315,112120.0,112110.0,1.41904254]
["bitfinex-derivatives","BTCF0:USTF0",1759145844296,0.1113315,112120.0,112110.0,2.23360254]
["bitfinex-derivatives","BTCF0:USTF0",1759145844502,0.1113315,112120.0,112110.0,1.97596597]
["bitfinex-derivatives","BTCF0:USTF0",1759145844804,0.1113315,112120.0,112110.0,2.23360254]
["bitfinex-derivatives","BTCF0:USTF0",1759145845010,0.1113315,112120.0,112110.0,1.97596597]
["bitfinex-derivatives","BTCF0:USTF0",1759145845509,0.1113315,112120.0,112110.0,2.02411456]
["bitfinex-derivatives","BTCF0:USTF0",1759145846911,0.1113315,112120.0,112110.0,1.20955456]
["bitfinex-derivatives","BTCF0:USTF0",1759145847109,0.1113315,112120.0,112110.0,2.02411456]
["bitfinex-derivatives","BTCF0:USTF0",1759145850814,0.1113315,112120.0,112110.0,1.20955456]
["bitfinex-derivatives","BTCF0:USTF0",1759145851007,0.1113315,112120.0,112110.0,2.02411456]
["bitfinex-derivatives","BTCF0:USTF0",1759145852815,0.1113315,112120.0,112110.0,1.20955456]
["bitfinex-derivatives","BTCF0:USTF0",1759145853010,0.1113315,112120.0,112110.0,2.02407456]
["bitfinex-derivatives","BTCF0:USTF0",1759145857622,0.1113315,112120.0,112110.0,1.20955456]
["bitfinex-derivatives","BTCF0:USTF0",1759145857818,0.13151716,112120.0,112110.0,2.02407456]
["bitfinex-derivatives","BTCF0:USTF0",1759145859524,0.13151716,112120.0,112110.0,1.62407456]
["bitfinex-derivatives","BTCF0:USTF0",1759145861123,0.13151716,112120.0,112110.0,0.80955456]
["bitfinex-derivatives","BTCF0:USTF0",1759145861423,0.13151716,112120.0,112110.0,1.62407456]
["bitfinex-derivatives","BTCF0:USTF0",1759145861830,0.13151716,112120.0,112110.0,1.36643799]
["bitfinex-derivatives","BTCF0:USTF0",1759145862030,0.13151716,112120.0,112110.0,1.62407456]
["bitfinex-derivatives","BTCF0:USTF0",1759145862327,0.13151716,112120.0,112110.0,1.62424838]
["bitfinex-derivatives","BTCF0:USTF0",1759145864030,0.13151716,112120.0,112110.0,1.62420838]
["bitfinex-derivatives","BTCF0:USTF0",1759145864227,0.13151716,112120.0,112110.0,0.72056898]
["bitfinex-derivatives","BTCF0:USTF0",1759145864531,0.13151716,112120.0,112110.0,1.62420828]
["bitfinex-derivatives","BTCF0:USTF0",1759145865232,0.13151716,112120.0,112110.0,0.55191789]
["bitfinex-derivatives","BTCF0:USTF0",1759145865435,0.40264755,112120.0,112110.0,0.44997859]
["bitfinex-derivatives","BTCF0:USTF0",1759145867433,0.40264755,112120.0,112110.0,0.53913789]
["bitfinex-derivatives","BTCF0:USTF0",1759145867834,0.38246189,112120.0,112110.0,0.53913789]
["bitfinex-derivatives","BTCF0:USTF0",1759145868034,0.40264955,112120.0,112110.0,0.53913789]
["bitfinex-derivatives","BTCF0:USTF0",1759145868437,0.40264955,112120.0,112110.0,0.44997859]
["bitfinex-derivatives","BTCF0:USTF0",1759145869232,0.40264955,112120.0,112110.0,0.53913789]
["bitfinex-derivatives","BTCF0:USTF0",1759145870536,0.40264955,112120.0,112110.0,0.44997859]
["bitfinex-derivatives","BTCF0:USTF0",1759145871840,0.40264955,112120.0,112110.0,0.53913789]
["bitfinex-derivatives","BTCF0:USTF0",1759145874241,1.21708955,112120.0,112110.0,0.53913789]
["bitfinex-derivatives","BTCF0:USTF0",1759145875742,1.21708955,112120.0,112110.0,0.44997859]
["bitfinex-derivatives","BTCF0:USTF0",1759145877545,0.40264955,112120.0,112110.0,0.53913779]
["bitfinex-derivatives","BTCF0:USTF0",1759145878045,1.21704955,112120.0,112110.0,0.53913779]
["bitfinex-derivatives","BTCF0:USTF0",1759145878847,0.40264955,112120.0,112110.0,0.53913779]
["bitfinex-derivatives","BTCF0:USTF0",1759145879045,1.21704955,112120.0,112110.0,0.53913779]
["bitfinex-derivatives","BTCF0:USTF0",1759145880042,1.21704955,112120.0,112110.0,0.44997859]
["bitfinex-derivatives","BTCF0:USTF0",1759145880449,1.61704955,112120.0,112110.0,0.42694859]
["bitfinex-derivatives","BTCF0:USTF0",1759145880949,1.61704955,112120.0,112110.0,0.44900859]
["bitfinex-derivatives","BTCF0:USTF0",1759145881246,1.61704955,112120.0,112110.0,0.08820859]
["bitfinex-derivatives","BTCF0:USTF0",1759145881846,1.61704955,112120.0,112110.0,0.06614859]
["bitfinex-derivatives","BTCF0:USTF0",1759145882048,0.80264955,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759145882345,1.61704955,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759145882538,1.35923916,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759145882848,1.61704955,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759145884046,0.80264955,112120.0,112110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759145884246,0.80264955,112120.0,112110.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759145884650,0.80264955,112120.0,112110.0,0.1292192]
["bitfinex-derivatives","BTCF0:USTF0",1759145884946,0.54483916,112120.0,112110.0,0.1292192]
["bitfinex-derivatives","BTCF0:USTF0",1759145885150,1.61700955,112120.0,112110.0,0.1292192]
["bitfinex-derivatives","BTCF0:USTF0",1759145886250,1.61700955,112120.0,112110.0,0.17736779]
["bitfinex-derivatives","BTCF0:USTF0",1759145886951,1.59682189,112120.0,112110.0,0.17736779]
["bitfinex-derivatives","BTCF0:USTF0",1759145887152,1.61699562,112120.0,112110.0,0.17736779]
["bitfinex-derivatives","BTCF0:USTF0",1759145888553,1.61699562,112120.0,112110.0,0.08820859]
["bitfinex-derivatives","BTCF0:USTF0",1759145891053,1.61699562,112120.0,112110.0,0.06614859]
["bitfinex-derivatives","BTCF0:USTF0",1759145891651,1.61699562,112120.0,112110.0,0.08820859]
["bitfinex-derivatives","BTCF0:USTF0",1759145891953,1.35918523,112120.0,112110.0,0.08820859]
["bitfinex-derivatives","BTCF0:USTF0",1759145892153,1.61699562,112120.0,112110.0,0.08820859]
["bitfinex-derivatives","BTCF0:USTF0",1759145895957,0.80263562,112120.0,112110.0,0.08820859]
["bitfinex-derivatives","BTCF0:USTF0",1759145896161,1.61695562,112120.0,112110.0,0.08820859]
["bitfinex-derivatives","BTCF0:USTF0",1759145897854,1.61695562,112120.0,112110.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759145898669,1.61695562,112120.0,112110.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1759145901065,1.61695562,112120.0,112110.0,0.1301119]
["bitfinex-derivatives","BTCF0:USTF0",1759145901257,0.54482523,112120.0,112110.0,0.1301119]
["bitfinex-derivatives","BTCF0:USTF0",1759145901456,0.80263562,112120.0,112110.0,0.1301119]
["bitfinex-derivatives","BTCF0:USTF0",1759145901762,1.61691562,112120.0,112110.0,0.1301119]
["bitfinex-derivatives","BTCF0:USTF0",1759145902564,1.61691562,112120.0,112110.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1759145903662,1.61691562,112120.0,112110.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759145906568,1.61691562,112120.0,112110.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759145906767,1.61691562,112120.0,112110.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759145907064,1.97771562,112120.0,112110.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759145907963,1.97771562,112120.0,112110.0,0.05503859]
["bitfinex-derivatives","BTCF0:USTF0",1759145911065,1.97771562,112120.0,112110.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759145911273,2.25599009,112120.0,112110.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759145911569,0.1240994,112110.0,112100.0,0.04814859]
["bitfinex-derivatives","BTCF0:USTF0",1759145911771,1.02069391,112110.0,112100.0,0.04814859]
["bitfinex-derivatives","BTCF0:USTF0",1759145911970,1.02069391,112110.0,112100.0,0.06976859]
["bitfinex-derivatives","BTCF0:USTF0",1759145912170,0.76288352,112110.0,112100.0,0.06976859]
["bitfinex-derivatives","BTCF0:USTF0",1759145912470,0.76288352,112110.0,112100.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759145912671,0.76288352,112110.0,112100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759145913167,0.76288352,112110.0,112100.0,0.09276859]
["bitfinex-derivatives","BTCF0:USTF0",1759145913381,1.57704352,112110.0,112100.0,0.18193619]
["bitfinex-derivatives","BTCF0:USTF0",1759145914665,0.76288352,112110.0,112100.0,0.18193619]
["bitfinex-derivatives","BTCF0:USTF0",1759145914869,1.57704352,112110.0,112100.0,0.18193619]
["bitfinex-derivatives","BTCF0:USTF0",1759145917372,1.57704352,112110.0,112100.0,0.1337876]
["bitfinex-derivatives","BTCF0:USTF0",1759145917979,1.57704352,112110.0,112100.0,0.18193619]
["bitfinex-derivatives","BTCF0:USTF0",1759145918568,1.57703492,112110.0,112100.0,0.18193619]
["bitfinex-derivatives","BTCF0:USTF0",1759145918770,0.40207492,112110.0,112100.0,0.18193619]
["bitfinex-derivatives","BTCF0:USTF0",1759145919074,0.94511453,112110.0,112100.0,0.45343658]
["bitfinex-derivatives","BTCF0:USTF0",1759145919377,0.95878453,112110.0,112100.0,0.45343658]
["bitfinex-derivatives","BTCF0:USTF0",1759145919571,0.95838453,112110.0,112100.0,0.19562619]
["bitfinex-derivatives","BTCF0:USTF0",1759145919772,0.95878453,112110.0,112100.0,0.19562619]
["bitfinex-derivatives","BTCF0:USTF0",1759145920776,1.21659492,112110.0,112100.0,0.19562619]
["bitfinex-derivatives","BTCF0:USTF0",1759145921274,1.21659492,112110.0,112100.0,0.18193619]
["bitfinex-derivatives","BTCF0:USTF0",1759145922276,1.21669128,112110.0,112100.0,0.43984294]
["bitfinex-derivatives","BTCF0:USTF0",1759145928283,1.21669128,112110.0,112100.0,0.35067534]
["bitfinex-derivatives","BTCF0:USTF0",1759145928483,1.21669128,112110.0,112100.0,0.09276859]
["bitfinex-derivatives","BTCF0:USTF0",1759145928782,1.21669128,112110.0,112100.0,0.18193609]
["bitfinex-derivatives","BTCF0:USTF0",1759145929784,1.21669128,112110.0,112100.0,0.09276859]
["bitfinex-derivatives","BTCF0:USTF0",1759145935782,1.57749128,112110.0,112100.0,0.07114859]
["bitfinex-derivatives","BTCF0:USTF0",1759145936985,1.57737128,112110.0,112100.0,0.09287859]
["bitfinex-derivatives","BTCF0:USTF0",1759145937380,0.76337128,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145937683,1.31946453,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145937883,1.57737128,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145938072,1.57737128,112110.0,112100.0,0.43995294]
["bitfinex-derivatives","BTCF0:USTF0",1759145938073,0.40257128,112110.0,112100.0,0.43995294]
["bitfinex-derivatives","BTCF0:USTF0",1759145938277,1.21657128,112110.0,112100.0,0.43995294]
["bitfinex-derivatives","BTCF0:USTF0",1759145940275,1.21657128,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145940787,1.21653128,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145940990,0.40257128,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145941295,1.21653128,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145943587,1.21653128,112110.0,112100.0,0.43995294]
["bitfinex-derivatives","BTCF0:USTF0",1759145944888,1.21653128,112110.0,112100.0,0.18204619]
["bitfinex-derivatives","BTCF0:USTF0",1759145945089,1.21653128,112110.0,112100.0,0.09287859]
["bitfinex-derivatives","BTCF0:USTF0",1759145946088,1.21653128,112110.0,112100.0,0.18204609]
["bitfinex-derivatives","BTCF0:USTF0",1759145947690,1.21653128,112110.0,112100.0,0.09287859]
["bitfinex-derivatives","BTCF0:USTF0",1759145948088,0.95862453,112110.0,112100.0,0.09287859]
["bitfinex-derivatives","BTCF0:USTF0",1759145948287,1.21653128,112110.0,112100.0,0.09287859]
["bitfinex-derivatives","BTCF0:USTF0",1759145948890,1.21653128,112110.0,112100.0,0.07114859]
["bitfinex-derivatives","BTCF0:USTF0",1759145949091,1.21653128,112110.0,112100.0,0.16031599]
["bitfinex-derivatives","BTCF0:USTF0",1759145949391,1.21653128,112110.0,112100.0,0.18204599]
["bitfinex-derivatives","BTCF0:USTF0",1759145952386,0.40257128,112110.0,112100.0,0.18204599]
["bitfinex-derivatives","BTCF0:USTF0",1759145952593,1.21641008,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145953388,1.36441008,112110.0,112100.0,0.18204599]
["bitfinex-derivatives","BTCF0:USTF0",1759145953691,1.21641008,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145955293,0.40257008,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145955488,1.21641008,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145956896,1.21641008,112110.0,112100.0,0.18204599]
["bitfinex-derivatives","BTCF0:USTF0",1759145957092,1.21641008,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145957692,0.14466333,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145957894,1.21641008,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145959400,1.21637008,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145959998,0.31341188,112110.0,112100.0,0.43995274]
["bitfinex-derivatives","BTCF0:USTF0",1759145960298,1.12721188,112110.0,112100.0,0.81368274]
["bitfinex-derivatives","BTCF0:USTF0",1759145960498,1.12681188,112110.0,112100.0,0.81368274]
["bitfinex-derivatives","BTCF0:USTF0",1759145960698,1.12721188,112110.0,112100.0,0.81368274]
["bitfinex-derivatives","BTCF0:USTF0",1759145961099,1.11394188,112110.0,112100.0,0.81368274]
["bitfinex-derivatives","BTCF0:USTF0",1759145961499,1.20310018,112110.0,112100.0,0.81368274]
["bitfinex-derivatives","BTCF0:USTF0",1759145962002,1.20310018,112110.0,112100.0,0.76553415]
["bitfinex-derivatives","BTCF0:USTF0",1759145962405,1.20310018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145969006,1.21601018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145969606,0.40221018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145969811,1.21589018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145970810,0.95798343,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145971110,1.21589018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145971611,0.40221018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145971912,1.21589018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145975718,1.21589018,112110.0,112100.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1759145975906,1.21589018,112110.0,112100.0,0.81370636]
["bitfinex-derivatives","BTCF0:USTF0",1759145984224,1.21588128,112110.0,112100.0,0.55579961]
["bitfinex-derivatives","BTCF0:USTF0",1759145985428,1.21588128,112110.0,112100.0,0.55668961]
["bitfinex-derivatives","BTCF0:USTF0",1759145987422,1.21588128,112110.0,112100.0,0.54375961]
["bitfinex-derivatives","BTCF0:USTF0",1759145996331,1.47377913,112110.0,112100.0,0.07206221]
["bitfinex-derivatives","BTCF0:USTF0",1759145996531,1.83457913,112110.0,112100.0,0.07206221]
["bitfinex-derivatives","BTCF0:USTF0",1759145996832,1.02089913,112110.0,112100.0,0.07206221]
["bitfinex-derivatives","BTCF0:USTF0",1759145997130,1.02089913,112110.0,112100.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759145997332,1.83433913,112110.0,112100.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759145997930,1.83429913,112110.0,112100.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759145998734,1.57640128,112110.0,112100.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759145999034,1.57640128,112110.0,112100.0,0.1340873]
["bitfinex-derivatives","BTCF0:USTF0",1759145999333,1.83429913,112110.0,112100.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1759145999539,1.83429913,112110.0,112100.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759146000938,0.00757,112090.0,112080.0,0.49815241]
["bitfinex-derivatives","BTCF0:USTF0",1759146001139,1.12112987,112090.0,112080.0,0.49815241]
["bitfinex-derivatives","BTCF0:USTF0",1759146001338,1.141295,112090.0,112080.0,0.51918241]
["bitfinex-derivatives","BTCF0:USTF0",1759146001943,1.2304703,112090.0,112080.0,0.51918241]
["bitfinex-derivatives","BTCF0:USTF0",1759146002243,1.2304703,112090.0,112080.0,0.54418241]
["bitfinex-derivatives","BTCF0:USTF0",1759146002443,1.2304703,112090.0,112080.0,0.55118241]
["bitfinex-derivatives","BTCF0:USTF0",1759146003146,1.3030184,112090.0,112080.0,0.55118241]
["bitfinex-derivatives","BTCF0:USTF0",1759146003339,1.28285327,112090.0,112080.0,0.55118241]
["bitfinex-derivatives","BTCF0:USTF0",1759146004045,1.28289327,112090.0,112080.0,0.55118241]
["bitfinex-derivatives","BTCF0:USTF0",1759146006646,1.28289327,112090.0,112080.0,0.53015541]
["bitfinex-derivatives","BTCF0:USTF0",1759146007648,1.28289327,112090.0,112080.0,0.55118541]
["bitfinex-derivatives","BTCF0:USTF0",1759146007946,0.46945327,112090.0,112080.0,0.56387541]
["bitfinex-derivatives","BTCF0:USTF0",1759146008148,0.02146,112090.0,112080.0,1.47967111]
["bitfinex-derivatives","BTCF0:USTF0",1759146008348,0.9240283,112100.0,112090.0,0.1228873]
["bitfinex-derivatives","BTCF0:USTF0",1759146008544,0.9240283,112100.0,112090.0,0.78968579]
["bitfinex-derivatives","BTCF0:USTF0",1759146008748,0.9244283,112100.0,112090.0,0.78968579]
["bitfinex-derivatives","BTCF0:USTF0",1759146008946,0.1110283,112100.0,112090.0,0.78968579]
["bitfinex-derivatives","BTCF0:USTF0",1759146009147,0.83526,112100.0,112090.0,0.78968579]
["bitfinex-derivatives","BTCF0:USTF0",1759146009647,0.9244273,112100.0,112090.0,0.78968579]
["bitfinex-derivatives","BTCF0:USTF0",1759146010346,0.1110273,112100.0,112090.0,0.78968579]
["bitfinex-derivatives","BTCF0:USTF0",1759146010546,0.9244273,112100.0,112090.0,0.79068579]
["bitfinex-derivatives","BTCF0:USTF0",1759146010748,0.94461905,112100.0,112090.0,0.79068579]
["bitfinex-derivatives","BTCF0:USTF0",1759146011251,0.94461905,112100.0,112090.0,0.78968579]
["bitfinex-derivatives","BTCF0:USTF0",1759146011451,0.94461905,112100.0,112090.0,0.79068579]
["bitfinex-derivatives","BTCF0:USTF0",1759146013249,0.94461905,112100.0,112090.0,0.79069369]
["bitfinex-derivatives","BTCF0:USTF0",1759146013449,1.2025169,112100.0,112090.0,0.07013064]
["bitfinex-derivatives","BTCF0:USTF0",1759146013653,1.9708869,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759146014649,0.0891752,112090.0,112080.0,0.51077324]
["bitfinex-derivatives","BTCF0:USTF0",1759146014949,0.38281305,112090.0,112080.0,0.53241324]
["bitfinex-derivatives","BTCF0:USTF0",1759146015751,0.38281305,112090.0,112080.0,0.51972324]
["bitfinex-derivatives","BTCF0:USTF0",1759146016252,0.39081305,112090.0,112080.0,0.51972324]
["bitfinex-derivatives","BTCF0:USTF0",1759146016553,0.46267646,112090.0,112080.0,0.51972324]
["bitfinex-derivatives","BTCF0:USTF0",1759146017051,0.45467646,112090.0,112080.0,0.51972324]
["bitfinex-derivatives","BTCF0:USTF0",1759146017252,0.47067646,112090.0,112080.0,0.51972324]
["bitfinex-derivatives","BTCF0:USTF0",1759146018658,0.47067646,112090.0,112080.0,0.43054064]
["bitfinex-derivatives","BTCF0:USTF0",1759146018960,0.1236412,112070.0,112060.0,0.53375974]
["bitfinex-derivatives","BTCF0:USTF0",1759146019256,0.38153905,112070.0,112060.0,0.43187064]
["bitfinex-derivatives","BTCF0:USTF0",1759146019756,0.38153905,112070.0,112060.0,0.04899064]
["bitfinex-derivatives","BTCF0:USTF0",1759146019956,0.78153905,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759146020361,0.78653905,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759146021557,0.78353905,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759146021759,1.59689905,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759146022155,1.60562053,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759146025162,1.60566053,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759146025863,0.79226053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146026063,1.60566053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146027960,0.79226053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146028262,1.60566053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146028854,0.79226053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146029057,1.60570053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146029255,0.79226053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146029463,1.60570053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146029861,0.79226053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146030059,1.60570053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146030464,0.79226053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146030662,1.60570053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146030862,1.96650053,112070.0,112060.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759146031164,1.96650053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146031658,1.15306053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146031864,1.96650053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146034776,1.15306053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146035061,1.96650053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146035264,1.06386933,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146035468,1.87730933,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146036769,1.06386933,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146036970,1.87730933,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146037669,1.96650053,112070.0,112060.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1759146039175,1.96650053,112070.0,112060.0,0.0891991]
["bitfinex-derivatives","BTCF0:USTF0",1759146039474,1.56650053,112070.0,112060.0,0.0891991]
["bitfinex-derivatives","BTCF0:USTF0",1759146041071,0.66386933,112070.0,112060.0,0.1112791]
["bitfinex-derivatives","BTCF0:USTF0",1759146041266,0.66386933,112070.0,112060.0,0.4857291]
["bitfinex-derivatives","BTCF0:USTF0",1759146041267,0.03226148,112070.0,112060.0,0.4857291]
["bitfinex-derivatives","BTCF0:USTF0",1759146041475,0.02394,112070.0,112060.0,1.20959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146041665,0.0024,112070.0,112060.0,1.20959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146041866,0.0024,112070.0,112060.0,0.80959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146042070,0.002,112070.0,112060.0,1.20959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146042371,0.0024,112070.0,112060.0,1.20959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146042561,0.002,112070.0,112060.0,1.20959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146042763,0.0024,112070.0,112060.0,1.20959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146042975,0.0915912,112070.0,112060.0,1.20959986]
["bitfinex-derivatives","BTCF0:USTF0",1759146044274,0.0915912,112070.0,112060.0,1.46772583]
["bitfinex-derivatives","BTCF0:USTF0",1759146049875,0.34960311,112070.0,112060.0,1.12051482]
["bitfinex-derivatives","BTCF0:USTF0",1759146050181,0.37219311,112070.0,112060.0,0.72051482]
["bitfinex-derivatives","BTCF0:USTF0",1759146050374,0.37219311,112070.0,112060.0,0.46250291]
["bitfinex-derivatives","BTCF0:USTF0",1759146050577,0.38542311,112070.0,112060.0,0.44885291]
["bitfinex-derivatives","BTCF0:USTF0",1759146051076,0.38542311,112070.0,112060.0,0.46281291]
["bitfinex-derivatives","BTCF0:USTF0",1759146051381,0.37219311,112070.0,112060.0,0.46281291]
["bitfinex-derivatives","BTCF0:USTF0",1759146051571,0.37219311,112070.0,112060.0,0.55201201]
["bitfinex-derivatives","BTCF0:USTF0",1759146053386,0.1141812,112070.0,112060.0,0.55201201]
["bitfinex-derivatives","BTCF0:USTF0",1759146053582,0.37219311,112070.0,112060.0,0.55201201]
["bitfinex-derivatives","BTCF0:USTF0",1759146053782,0.02499,112070.0,112060.0,0.81002392]
["bitfinex-derivatives","BTCF0:USTF0",1759146053987,0.002,112070.0,112060.0,1.46803583]
["bitfinex-derivatives","BTCF0:USTF0",1759146054177,0.0024,112070.0,112060.0,1.46803583]
["bitfinex-derivatives","BTCF0:USTF0",1759146054484,0.002,112070.0,112060.0,1.46803583]
["bitfinex-derivatives","BTCF0:USTF0",1759146054686,0.0915912,112070.0,112060.0,1.46803583]
["bitfinex-derivatives","BTCF0:USTF0",1759146054893,0.34960311,112070.0,112060.0,1.46803583]
["bitfinex-derivatives","BTCF0:USTF0",1759146056088,0.0024,112070.0,112060.0,1.46803583]
["bitfinex-derivatives","BTCF0:USTF0",1759146056590,0.002,112070.0,112060.0,1.41993519]
["bitfinex-derivatives","BTCF0:USTF0",1759146056789,0.0915911,112070.0,112060.0,1.41993519]
["bitfinex-derivatives","BTCF0:USTF0",1759146058085,0.0024,112070.0,112060.0,1.41993519]
["bitfinex-derivatives","BTCF0:USTF0",1759146059391,0.0915912,112070.0,112060.0,1.41993519]
["bitfinex-derivatives","BTCF0:USTF0",1759146059692,0.0024,112070.0,112060.0,1.41993519]
["bitfinex-derivatives","BTCF0:USTF0",1759146060190,0.34960311,112070.0,112060.0,1.71715137]
["bitfinex-derivatives","BTCF0:USTF0",1759146060391,0.64343502,112070.0,112060.0,0.53805993]
["bitfinex-derivatives","BTCF0:USTF0",1759146060890,0.28300191,112070.0,112060.0,0.55201993]
["bitfinex-derivatives","BTCF0:USTF0",1759146061290,0.02499,112070.0,112060.0,0.81003184]
["bitfinex-derivatives","BTCF0:USTF0",1759146061491,0.28300191,112070.0,112060.0,0.81003184]
["bitfinex-derivatives","BTCF0:USTF0",1759146062588,0.28260191,112070.0,112060.0,0.81003184]
["bitfinex-derivatives","BTCF0:USTF0",1759146062792,0.28260191,112070.0,112060.0,1.62327184]
["bitfinex-derivatives","BTCF0:USTF0",1759146062983,0.28300191,112070.0,112060.0,1.62327184]
["bitfinex-derivatives","BTCF0:USTF0",1759146064392,0.02499,112070.0,112060.0,1.57516328]
["bitfinex-derivatives","BTCF0:USTF0",1759146064594,0.28300191,112070.0,112060.0,1.57516328]
["bitfinex-derivatives","BTCF0:USTF0",1759146064793,0.26041191,112070.0,112060.0,1.57516328]
["bitfinex-derivatives","BTCF0:USTF0",1759146065089,0.0008,112080.0,112070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759146065286,0.0008,112080.0,112070.0,1.0660706]
["bitfinex-derivatives","BTCF0:USTF0",1759146065486,1.20414307,112100.0,112090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759146065687,1.22434351,112100.0,112090.0,0.38307711]
["bitfinex-derivatives","BTCF0:USTF0",1759146065989,1.23342894,112100.0,112090.0,0.38307711]
["bitfinex-derivatives","BTCF0:USTF0",1759146067286,0.42022894,112100.0,112090.0,0.38307711]
["bitfinex-derivatives","BTCF0:USTF0",1759146067686,0.04319044,112100.0,112090.0,0.38307711]
["bitfinex-derivatives","BTCF0:USTF0",1759146067995,0.02,112100.0,112090.0,1.60519064]
["bitfinex-derivatives","BTCF0:USTF0",1759146068495,0.01,112100.0,112090.0,1.60519064]
["bitfinex-derivatives","BTCF0:USTF0",1759146068794,0.1221573,112100.0,112090.0,1.51597544]
["bitfinex-derivatives","BTCF0:USTF0",1759146068994,0.0995673,112100.0,112090.0,1.60515064]
["bitfinex-derivatives","BTCF0:USTF0",1759146069182,0.0995673,112100.0,112090.0,0.79199064]
["bitfinex-derivatives","BTCF0:USTF0",1759146069389,0.0995673,112100.0,112090.0,1.60515064]
["bitfinex-derivatives","BTCF0:USTF0",1759146070389,0.1221573,112100.0,112090.0,1.34713873]
["bitfinex-derivatives","BTCF0:USTF0",1759146070696,0.1221573,112100.0,112090.0,1.60515064]
["bitfinex-derivatives","BTCF0:USTF0",1759146071197,0.1221573,112100.0,112090.0,0.79199064]
["bitfinex-derivatives","BTCF0:USTF0",1759146071395,0.1221573,112100.0,112090.0,1.60515064]
["bitfinex-derivatives","BTCF0:USTF0",1759146071692,0.63818112,112100.0,112090.0,0.08400353]
["bitfinex-derivatives","BTCF0:USTF0",1759146071998,0.63818112,112100.0,112090.0,0.44480353]
["bitfinex-derivatives","BTCF0:USTF0",1759146072187,0.65141112,112100.0,112090.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759146072384,0.1219752,112090.0,112080.0,0.07004353]
["bitfinex-derivatives","BTCF0:USTF0",1759146072588,0.63799902,112090.0,112080.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759146072794,0.29081191,112090.0,112080.0,0.1111132]
["bitfinex-derivatives","BTCF0:USTF0",1759146072996,0.29081191,112090.0,112080.0,0.4719132]
["bitfinex-derivatives","BTCF0:USTF0",1759146073197,0.29081191,112090.0,112080.0,0.4847632]
["bitfinex-derivatives","BTCF0:USTF0",1759146073698,0.36176222,112090.0,112080.0,0.4847632]
["bitfinex-derivatives","BTCF0:USTF0",1759146073895,0.45093752,112090.0,112080.0,0.4847632]
["bitfinex-derivatives","BTCF0:USTF0",1759146074398,0.46593752,112090.0,112080.0,0.4847632]
["bitfinex-derivatives","BTCF0:USTF0",1759146074789,0.46593742,112090.0,112080.0,0.4847632]
["bitfinex-derivatives","BTCF0:USTF0",1759146075792,0.36876222,112090.0,112080.0,0.4847632]
["bitfinex-derivatives","BTCF0:USTF0",1759146075997,0.36876222,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146077398,0.11075031,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146077599,0.36876222,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146079504,1.18184222,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146079804,1.17163222,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146079996,0.91362031,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146080196,1.17163222,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146080402,1.17163222,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146080702,1.17163222,112090.0,112080.0,0.4856532]
["bitfinex-derivatives","BTCF0:USTF0",1759146081104,1.17163222,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146081492,1.26080742,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146083599,0.44772742,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146083903,1.26080742,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146084403,0.35855222,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146084602,0.91362031,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146084803,1.17163222,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146085402,0.35855222,112090.0,112080.0,0.74366511]
["bitfinex-derivatives","BTCF0:USTF0",1759146085602,0.02959,112090.0,112080.0,1.00167702]
["bitfinex-derivatives","BTCF0:USTF0",1759146085805,0.02959,112090.0,112080.0,1.04979055]
["bitfinex-derivatives","BTCF0:USTF0",1759146086003,0.02959,112090.0,112080.0,1.44979055]
["bitfinex-derivatives","BTCF0:USTF0",1759146086004,0.007,112090.0,112080.0,1.44979055]
["bitfinex-derivatives","BTCF0:USTF0",1759146086308,0.0074,112090.0,112080.0,1.4658426]
["bitfinex-derivatives","BTCF0:USTF0",1759146086606,0.007,112090.0,112080.0,1.4658426]
["bitfinex-derivatives","BTCF0:USTF0",1759146086800,0.0074,112090.0,112080.0,1.4658426]
["bitfinex-derivatives","BTCF0:USTF0",1759146087609,0.0074,112090.0,112080.0,1.48382022]
["bitfinex-derivatives","BTCF0:USTF0",1759146087807,0.0074,112090.0,112080.0,1.41965464]
["bitfinex-derivatives","BTCF0:USTF0",1759146088207,0.0074,112090.0,112080.0,1.46771484]
["bitfinex-derivatives","BTCF0:USTF0",1759146091217,0.0074,112090.0,112080.0,2.28085448]
["bitfinex-derivatives","BTCF0:USTF0",1759146092121,0.0965752,112090.0,112080.0,1.76483066]
["bitfinex-derivatives","BTCF0:USTF0",1759146092319,0.0965752,112090.0,112080.0,2.28085448]
["bitfinex-derivatives","BTCF0:USTF0",1759146092515,0.37699711,112090.0,112080.0,1.36483066]
["bitfinex-derivatives","BTCF0:USTF0",1759146092716,0.37699711,112090.0,112080.0,1.62284257]
["bitfinex-derivatives","BTCF0:USTF0",1759146092917,0.28782191,112090.0,112080.0,1.62284257]
["bitfinex-derivatives","BTCF0:USTF0",1759146094117,0.0074,112090.0,112080.0,1.88085448]
["bitfinex-derivatives","BTCF0:USTF0",1759146094623,0.007,112090.0,112080.0,1.88085448]
["bitfinex-derivatives","BTCF0:USTF0",1759146094823,0.0074,112090.0,112080.0,1.88085448]
["bitfinex-derivatives","BTCF0:USTF0",1759146098328,0.0074,112090.0,112080.0,1.83279428]
["bitfinex-derivatives","BTCF0:USTF0",1759146099226,0.0074,112090.0,112080.0,1.89695986]
["bitfinex-derivatives","BTCF0:USTF0",1759146099621,0.37699711,112090.0,112080.0,0.76174237]
["bitfinex-derivatives","BTCF0:USTF0",1759146099826,0.28782191,112090.0,112080.0,1.57474237]
["bitfinex-derivatives","BTCF0:USTF0",1759146101223,0.37699711,112090.0,112080.0,1.57474237]
["bitfinex-derivatives","BTCF0:USTF0",1759146101529,0.1189852,112090.0,112080.0,1.57474237]
["bitfinex-derivatives","BTCF0:USTF0",1759146101728,0.37699711,112090.0,112080.0,1.57474237]
["bitfinex-derivatives","BTCF0:USTF0",1759146102428,0.37699711,112090.0,112080.0,1.63890795]
["bitfinex-derivatives","BTCF0:USTF0",1759146102928,0.37699711,112090.0,112080.0,1.57474237]
["bitfinex-derivatives","BTCF0:USTF0",1759146106032,0.28782191,112090.0,112080.0,1.57474237]
["bitfinex-derivatives","BTCF0:USTF0",1759146106231,0.02981,112090.0,112080.0,1.63885649]
["bitfinex-derivatives","BTCF0:USTF0",1759146107839,0.1189852,112090.0,112080.0,1.38089604]
["bitfinex-derivatives","BTCF0:USTF0",1759146108027,0.1189852,112090.0,112080.0,1.63885649]
["bitfinex-derivatives","BTCF0:USTF0",1759146108334,0.1189852,112090.0,112080.0,0.82585649]
["bitfinex-derivatives","BTCF0:USTF0",1759146108832,0.1189852,112090.0,112080.0,1.63881649]
["bitfinex-derivatives","BTCF0:USTF0",1759146109338,0.1189852,112090.0,112080.0,1.62073923]
["bitfinex-derivatives","BTCF0:USTF0",1759146115337,0.1189852,112090.0,112080.0,1.36277878]
["bitfinex-derivatives","BTCF0:USTF0",1759146115536,0.1189852,112090.0,112080.0,1.62073923]
["bitfinex-derivatives","BTCF0:USTF0",1759146123141,0.1189852,112090.0,112080.0,1.55657365]
["bitfinex-derivatives","BTCF0:USTF0",1759146124544,0.1189852,112090.0,112080.0,0.74361365]
["bitfinex-derivatives","BTCF0:USTF0",1759146124746,0.1189852,112090.0,112080.0,1.55653365]
["bitfinex-derivatives","BTCF0:USTF0",1759146126745,0.02981,112090.0,112080.0,1.55653365]
["bitfinex-derivatives","BTCF0:USTF0",1759146127248,0.0074,112090.0,112080.0,1.55653365]
["bitfinex-derivatives","BTCF0:USTF0",1759146127449,0.0074,112090.0,112080.0,1.2985732]
["bitfinex-derivatives","BTCF0:USTF0",1759146127649,0.0965752,112090.0,112080.0,1.55653365]
["bitfinex-derivatives","BTCF0:USTF0",1759146128151,0.0965752,112090.0,112080.0,1.62069923]
["bitfinex-derivatives","BTCF0:USTF0",1759146130455,0.0074,112090.0,112080.0,1.62069923]
["bitfinex-derivatives","BTCF0:USTF0",1759146137749,0.0074,112090.0,112080.0,1.55653365]
["bitfinex-derivatives","BTCF0:USTF0",1759146138156,0.0074,112090.0,112080.0,1.62069923]
["bitfinex-derivatives","BTCF0:USTF0",1759146139848,0.0074,112090.0,112080.0,1.6295318]
["bitfinex-derivatives","BTCF0:USTF0",1759146140659,0.0074,112090.0,112080.0,0.8166118]
["bitfinex-derivatives","BTCF0:USTF0",1759146140858,0.0074,112090.0,112080.0,1.6294518]
["bitfinex-derivatives","BTCF0:USTF0",1759146141158,0.0074,112090.0,112080.0,0.80777923]
["bitfinex-derivatives","BTCF0:USTF0",1759146141353,0.0074,112090.0,112080.0,1.62061923]
["bitfinex-derivatives","BTCF0:USTF0",1759146142454,0.0304,112090.0,112080.0,1.36265878]
["bitfinex-derivatives","BTCF0:USTF0",1759146142654,0.0304,112090.0,112080.0,1.62061923]
["bitfinex-derivatives","BTCF0:USTF0",1759146142854,0.01589901,112090.0,112080.0,1.62061923]
["bitfinex-derivatives","BTCF0:USTF0",1759146143357,0.01589901,112090.0,112080.0,1.36265878]
["bitfinex-derivatives","BTCF0:USTF0",1759146143660,0.01589901,112090.0,112080.0,0.80777923]
["bitfinex-derivatives","BTCF0:USTF0",1759146143851,0.01589901,112090.0,112080.0,1.62061923]
["bitfinex-derivatives","BTCF0:USTF0",1759146144047,0.0899724,112100.0,112080.0,1.70980243]
["bitfinex-derivatives","BTCF0:USTF0",1759146144259,0.3911569,112100.0,112090.0,0.4443539]
["bitfinex-derivatives","BTCF0:USTF0",1759146145060,0.3911569,112100.0,112090.0,0.5335291]
["bitfinex-derivatives","BTCF0:USTF0",1759146145259,0.4001569,112100.0,112090.0,0.5335291]
["bitfinex-derivatives","BTCF0:USTF0",1759146145460,0.4071569,112100.0,112090.0,0.5335291]
["bitfinex-derivatives","BTCF0:USTF0",1759146145962,0.3911569,112100.0,112090.0,0.5335291]
["bitfinex-derivatives","BTCF0:USTF0",1759146146258,0.4061569,112100.0,112090.0,0.5335291]
["bitfinex-derivatives","BTCF0:USTF0",1759146148460,0.14819645,112100.0,112090.0,0.5335291]
["bitfinex-derivatives","BTCF0:USTF0",1759146148659,0.4061569,112100.0,112090.0,0.5344191]
["bitfinex-derivatives","BTCF0:USTF0",1759146149675,0.4061569,112100.0,112090.0,0.55282057]
["bitfinex-derivatives","BTCF0:USTF0",1759146149962,0.4061569,112100.0,112090.0,0.81078102]
["bitfinex-derivatives","BTCF0:USTF0",1759146150873,0.14819645,112100.0,112090.0,0.81078102]
["bitfinex-derivatives","BTCF0:USTF0",1759146151159,0.05902405,112100.0,112090.0,0.79237895]
["bitfinex-derivatives","BTCF0:USTF0",1759146151359,0.03602405,112100.0,112090.0,0.79237895]
["bitfinex-derivatives","BTCF0:USTF0",1759146151760,0.14739135,112100.0,112090.0,0.79237895]
["bitfinex-derivatives","BTCF0:USTF0",1759146151954,0.14779135,112100.0,112090.0,1.60517895]
["bitfinex-derivatives","BTCF0:USTF0",1759146152155,0.4057518,112100.0,112090.0,0.79237895]
["bitfinex-derivatives","BTCF0:USTF0",1759146152357,0.4057518,112100.0,112090.0,0.74419565]
["bitfinex-derivatives","BTCF0:USTF0",1759146152562,0.4057518,112100.0,112090.0,1.55699565]
["bitfinex-derivatives","BTCF0:USTF0",1759146152762,0.4057518,112100.0,112090.0,1.34721798]
["bitfinex-derivatives","BTCF0:USTF0",1759146156168,0.4057518,112100.0,112090.0,1.34721798]
["bitfinex-derivatives","BTCF0:USTF0",1759146156568,0.4057518,112100.0,112090.0,0.98641798]
["bitfinex-derivatives","BTCF0:USTF0",1759146156770,0.4057518,112100.0,112090.0,1.34721798]
["bitfinex-derivatives","BTCF0:USTF0",1759146157071,0.14779135,112100.0,112090.0,1.34721798]
["bitfinex-derivatives","BTCF0:USTF0",1759146157370,0.4057518,112100.0,112090.0,1.34721798]
["bitfinex-derivatives","BTCF0:USTF0",1759146158970,0.4057518,112100.0,112090.0,1.34717798]
["bitfinex-derivatives","BTCF0:USTF0",1759146159574,0.4057518,112100.0,112090.0,0.53441798]
["bitfinex-derivatives","BTCF0:USTF0",1759146159775,0.4057518,112100.0,112090.0,1.34717798]
["bitfinex-derivatives","BTCF0:USTF0",1759146160572,0.40584663,112100.0,112090.0,1.34717798]
["bitfinex-derivatives","BTCF0:USTF0",1759146161076,0.40584663,112100.0,112090.0,0.53441798]
["bitfinex-derivatives","BTCF0:USTF0",1759146161373,0.40584663,112100.0,112090.0,1.34717798]
["bitfinex-derivatives","BTCF0:USTF0",1759146163175,0.40584663,112100.0,112090.0,0.53441798]
["bitfinex-derivatives","BTCF0:USTF0",1759146163475,0.40584663,112100.0,112090.0,1.34717798]
["bitfinex-derivatives","BTCF0:USTF0",1759146166277,0.40582613,112100.0,112090.0,1.60511793]
["bitfinex-derivatives","BTCF0:USTF0",1759146170174,0.40582613,112100.0,112090.0,0.53441798]
["bitfinex-derivatives","BTCF0:USTF0",1759146170367,0.40582613,112100.0,112090.0,1.60507793]
["bitfinex-derivatives","BTCF0:USTF0",1759146175069,0.12488618,112100.0,112090.0,1.60507793]
["bitfinex-derivatives","BTCF0:USTF0",1759146175268,0.38282613,112100.0,112090.0,1.60507793]
["bitfinex-derivatives","BTCF0:USTF0",1759146180685,0.38282613,112100.0,112090.0,1.24427793]
["bitfinex-derivatives","BTCF0:USTF0",1759146180882,0.38282613,112100.0,112090.0,1.60507793]
["bitfinex-derivatives","BTCF0:USTF0",1759146181281,0.12488618,112100.0,112090.0,1.60507793]
["bitfinex-derivatives","BTCF0:USTF0",1759146181481,0.03531888,112100.0,112090.0,2.26301788]
["bitfinex-derivatives","BTCF0:USTF0",1759146181683,0.03531888,112100.0,112090.0,2.00507793]
["bitfinex-derivatives","BTCF0:USTF0",1759146182086,0.03571888,112100.0,112090.0,2.00507793]
["bitfinex-derivatives","BTCF0:USTF0",1759146182385,0.03571888,112100.0,112090.0,2.00499793]
["bitfinex-derivatives","BTCF0:USTF0",1759146182587,0.12488618,112100.0,112090.0,1.19235793]
["bitfinex-derivatives","BTCF0:USTF0",1759146182775,0.12488618,112100.0,112090.0,2.00499793]
["bitfinex-derivatives","BTCF0:USTF0",1759146183180,0.03571888,112100.0,112090.0,2.00499793]
["bitfinex-derivatives","BTCF0:USTF0",1759146183493,0.12488618,112100.0,112090.0,1.19235793]
["bitfinex-derivatives","BTCF0:USTF0",1759146183687,0.12488618,112100.0,112090.0,2.00499793]
["bitfinex-derivatives","BTCF0:USTF0",1759146184289,0.03571888,112100.0,112090.0,2.00499793]
["bitfinex-derivatives","BTCF0:USTF0",1759146184990,0.03571888,112100.0,112090.0,1.19235793]
["bitfinex-derivatives","BTCF0:USTF0",1759146185190,0.03571888,112100.0,112090.0,2.00499793]
["bitfinex-derivatives","BTCF0:USTF0",1759146185388,0.12488618,112100.0,112090.0,2.00499793]
["bitfinex-derivatives","BTCF0:USTF0",1759146186494,0.12488618,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146187594,0.03571888,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146187990,0.03571888,112100.0,112090.0,1.19235793]
["bitfinex-derivatives","BTCF0:USTF0",1759146188189,0.12488618,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146188791,0.03571888,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146189796,0.12488618,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146190098,0.1045673,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146191806,0.0154,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146193707,0.03559857,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146194201,0.03559857,112100.0,112090.0,2.02305915]
["bitfinex-derivatives","BTCF0:USTF0",1759146194404,0.03559857,112100.0,112090.0,2.00495793]
["bitfinex-derivatives","BTCF0:USTF0",1759146194904,0.0154,112100.0,112090.0,2.27888068]
["bitfinex-derivatives","BTCF0:USTF0",1759146195109,0.0154,112100.0,112090.0,2.2147151]
["bitfinex-derivatives","BTCF0:USTF0",1759146195797,0.0154,112100.0,112090.0,2.27888068]
["bitfinex-derivatives","BTCF0:USTF0",1759146196196,0.0154,112100.0,112090.0,2.2147151]
["bitfinex-derivatives","BTCF0:USTF0",1759146197210,0.0154,112100.0,112090.0,2.27888068]
["bitfinex-derivatives","BTCF0:USTF0",1759146198512,0.0008,112110.0,112090.0,2.36805588]
["bitfinex-derivatives","BTCF0:USTF0",1759146198806,0.0008,112110.0,112100.0,1.8146172]
["bitfinex-derivatives","BTCF0:USTF0",1759146199108,0.34709295,112120.0,112110.0,0.1254493]
["bitfinex-derivatives","BTCF0:USTF0",1759146199109,0.36869295,112120.0,112110.0,0.1254493]
["bitfinex-derivatives","BTCF0:USTF0",1759146199306,0.38968219,112120.0,112110.0,0.79231498]
["bitfinex-derivatives","BTCF0:USTF0",1759146200411,0.39668219,112120.0,112110.0,0.79231498]
["bitfinex-derivatives","BTCF0:USTF0",1759146200608,0.42268219,112120.0,112110.0,0.79231498]
["bitfinex-derivatives","BTCF0:USTF0",1759146201217,0.42268219,112120.0,112110.0,0.74418925]
["bitfinex-derivatives","BTCF0:USTF0",1759146201417,0.42268219,112120.0,112110.0,1.55662925]
["bitfinex-derivatives","BTCF0:USTF0",1759146201610,0.42268219,112120.0,112110.0,1.55751925]
["bitfinex-derivatives","BTCF0:USTF0",1759146202311,0.42268219,112120.0,112110.0,0.74507925]
["bitfinex-derivatives","BTCF0:USTF0",1759146202515,0.42268219,112120.0,112110.0,1.55751925]
["bitfinex-derivatives","BTCF0:USTF0",1759146202710,0.42268219,112120.0,112110.0,0.74507925]
["bitfinex-derivatives","BTCF0:USTF0",1759146202915,0.42268219,112120.0,112110.0,1.55747925]
["bitfinex-derivatives","BTCF0:USTF0",1759146203916,0.16474224,112120.0,112110.0,1.55747925]
["bitfinex-derivatives","BTCF0:USTF0",1759146204105,0.42268219,112120.0,112110.0,1.55747925]
["bitfinex-derivatives","BTCF0:USTF0",1759146205517,0.42268219,112120.0,112110.0,0.74507925]
["bitfinex-derivatives","BTCF0:USTF0",1759146205716,0.42268219,112120.0,112110.0,1.55743925]
["bitfinex-derivatives","BTCF0:USTF0",1759146206618,0.42268219,112120.0,112110.0,0.74507925]
["bitfinex-derivatives","BTCF0:USTF0",1759146206817,0.42268219,112120.0,112110.0,1.55743925]
["bitfinex-derivatives","BTCF0:USTF0",1759146209116,0.42268219,112120.0,112110.0,0.74507925]
["bitfinex-derivatives","BTCF0:USTF0",1759146209315,0.42268219,112120.0,112110.0,1.55739925]
["bitfinex-derivatives","BTCF0:USTF0",1759146210916,0.40108219,112120.0,112110.0,1.55739925]
["bitfinex-derivatives","BTCF0:USTF0",1759146211220,0.14314224,112120.0,112110.0,1.55739925]
["bitfinex-derivatives","BTCF0:USTF0",1759146211910,0.14234224,112120.0,112110.0,1.61425177]
["bitfinex-derivatives","BTCF0:USTF0",1759146212115,0.14274224,112120.0,112110.0,1.61425177]
["bitfinex-derivatives","BTCF0:USTF0",1759146212418,0.0334,112120.0,112110.0,1.61425177]
["bitfinex-derivatives","BTCF0:USTF0",1759146212922,0.0334,112120.0,112110.0,1.87219172]
["bitfinex-derivatives","BTCF0:USTF0",1759146213822,0.0334,112120.0,112110.0,1.61425177]
["bitfinex-derivatives","BTCF0:USTF0",1759146214024,0.1225514,112120.0,112110.0,0.54399182]
["bitfinex-derivatives","BTCF0:USTF0",1759146214217,0.1225514,112120.0,112110.0,1.61421177]
["bitfinex-derivatives","BTCF0:USTF0",1759146214419,0.1225514,112120.0,112110.0,0.80193177]
["bitfinex-derivatives","BTCF0:USTF0",1759146214726,0.1225514,112120.0,112110.0,1.61417177]
["bitfinex-derivatives","BTCF0:USTF0",1759146215023,0.1225514,112120.0,112110.0,0.79320498]
["bitfinex-derivatives","BTCF0:USTF0",1759146215322,0.1225514,112120.0,112110.0,1.60544498]
["bitfinex-derivatives","BTCF0:USTF0",1759146215521,0.0334,112120.0,112110.0,1.86338493]
["bitfinex-derivatives","BTCF0:USTF0",1759146215717,0.0334,112120.0,112110.0,2.29057166]
["bitfinex-derivatives","BTCF0:USTF0",1759146215917,0.033,112120.0,112110.0,1.47833166]
["bitfinex-derivatives","BTCF0:USTF0",1759146216325,0.0334,112120.0,112110.0,2.29053166]
["bitfinex-derivatives","BTCF0:USTF0",1759146217025,0.1225514,112120.0,112110.0,1.47833166]
["bitfinex-derivatives","BTCF0:USTF0",1759146217228,0.1225514,112120.0,112110.0,2.29053166]
["bitfinex-derivatives","BTCF0:USTF0",1759146217725,0.1225514,112120.0,112110.0,1.47833166]
["bitfinex-derivatives","BTCF0:USTF0",1759146217927,0.1225514,112120.0,112110.0,2.28139096]
["bitfinex-derivatives","BTCF0:USTF0",1759146218226,0.14270127,112120.0,112110.0,2.23326523]
["bitfinex-derivatives","BTCF0:USTF0",1759146218421,0.05354987,112120.0,112110.0,1.84236033]
["bitfinex-derivatives","BTCF0:USTF0",1759146218628,0.0334,112120.0,112110.0,1.89048606]
["bitfinex-derivatives","BTCF0:USTF0",1759146219022,0.34867375,112150.0,112130.0,0.0891404]
["bitfinex-derivatives","BTCF0:USTF0",1759146219222,0.13248028,112150.0,112140.0,1.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1759146219420,0.13088028,112150.0,112140.0,1.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1759146219826,0.13981537,112150.0,112140.0,1.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1759146220015,0.14021537,112150.0,112140.0,0.74416545]
["bitfinex-derivatives","BTCF0:USTF0",1759146220326,0.22301434,112150.0,112140.0,0.74416545]
["bitfinex-derivatives","BTCF0:USTF0",1759146220522,0.22341434,112150.0,112140.0,0.74716545]
["bitfinex-derivatives","BTCF0:USTF0",1759146220925,0.48135429,112150.0,112140.0,0.74716545]
["bitfinex-derivatives","BTCF0:USTF0",1759146221826,0.48135429,112150.0,112140.0,0.74416545]
["bitfinex-derivatives","BTCF0:USTF0",1759146222817,0.48135429,112150.0,112140.0,0.78216545]
["bitfinex-derivatives","BTCF0:USTF0",1759146223017,0.22341434,112150.0,112140.0,0.78216545]
["bitfinex-derivatives","BTCF0:USTF0",1759146223228,0.48135429,112150.0,112140.0,0.78216545]
["bitfinex-derivatives","BTCF0:USTF0",1759146223926,0.22341434,112150.0,112140.0,1.0401054]
["bitfinex-derivatives","BTCF0:USTF0",1759146224124,0.48135429,112150.0,112140.0,0.78216545]
["bitfinex-derivatives","BTCF0:USTF0",1759146226331,0.22341434,112150.0,112140.0,0.78216545]
["bitfinex-derivatives","BTCF0:USTF0",1759146226527,0.48135429,112150.0,112140.0,0.78305545]
["bitfinex-derivatives","BTCF0:USTF0",1759146226719,0.48135429,112150.0,112140.0,0.68068995]
["bitfinex-derivatives","BTCF0:USTF0",1759146226919,0.48135429,112150.0,112140.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1759146227128,0.48135429,112150.0,112140.0,0.68068995]
["bitfinex-derivatives","BTCF0:USTF0",1759146228228,0.48113232,112150.0,112140.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1759146231827,0.48113232,112150.0,112140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1759146232427,0.22341434,112150.0,112140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1759146232729,0.48113232,112150.0,112140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1759146233537,0.22341434,112150.0,112140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1759146233827,0.39793335,112150.0,112140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1759146234039,0.15339537,112150.0,112140.0,0.71178818]
["bitfinex-derivatives","BTCF0:USTF0",1759146234233,0.15379537,112150.0,112140.0,0.71178818]
["bitfinex-derivatives","BTCF0:USTF0",1759146234433,0.15379537,112150.0,112140.0,0.78283348]
["bitfinex-derivatives","BTCF0:USTF0",1759146235629,0.41151335,112150.0,112140.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1759146235828,0.77231335,112150.0,112140.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759146236029,0.77231335,112150.0,112140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1759146240534,0.41151335,112150.0,112140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1759146244039,0.41151335,112150.0,112140.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759146244939,0.41151335,112150.0,112140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1759146248435,1.22323335,112150.0,112140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1759146251944,0.41151335,112150.0,112140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1759146252141,1.22319335,112150.0,112140.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1759146253941,0.05572648,112150.0,112140.0,0.78075348]
["bitfinex-derivatives","BTCF0:USTF0",1759146254142,0.13127398,112150.0,112140.0,1.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1759146254447,0.04174648,112150.0,112140.0,1.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1759146254635,0.13087398,112150.0,112140.0,1.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1759146254840,0.13127398,112150.0,112140.0,1.18075348]
["bitfinex-derivatives","BTCF0:USTF0",1759146256448,0.02014648,112150.0,112140.0,1.22881168]
["bitfinex-derivatives","BTCF0:USTF0",1759146256842,0.02054648,112150.0,112140.0,1.22881168]
["bitfinex-derivatives","BTCF0:USTF0",1759146257039,0.0004,112150.0,112140.0,2.25011146]
["bitfinex-derivatives","BTCF0:USTF0",1759146257244,0.0004,112150.0,112140.0,2.29823181]
["bitfinex-derivatives","BTCF0:USTF0",1759146258049,0.0891213,112160.0,112150.0,0.1245775]
["bitfinex-derivatives","BTCF0:USTF0",1759146258247,0.13340336,112160.0,112150.0,0.74309548]
["bitfinex-derivatives","BTCF0:USTF0",1759146259445,0.13340336,112160.0,112150.0,0.74909548]
["bitfinex-derivatives","BTCF0:USTF0",1759146260050,0.13340336,112160.0,112150.0,0.74609548]
["bitfinex-derivatives","BTCF0:USTF0",1759146261450,0.13340336,112160.0,112150.0,0.74698548]
["bitfinex-derivatives","BTCF0:USTF0",1759146270154,0.04428206,112160.0,112150.0,0.74698548]
["bitfinex-derivatives","BTCF0:USTF0",1759146270356,0.02101206,112160.0,112150.0,0.74698548]
["bitfinex-derivatives","BTCF0:USTF0",1759146270558,0.02021206,112160.0,112150.0,0.74698548]
["bitfinex-derivatives","BTCF0:USTF0",1759146270758,0.13269166,112160.0,112150.0,0.74698548]
["bitfinex-derivatives","BTCF0:USTF0",1759146272053,0.13269166,112160.0,112150.0,1.55838548]
["bitfinex-derivatives","BTCF0:USTF0",1759146274966,0.13269166,112160.0,112150.0,1.55834548]
["bitfinex-derivatives","BTCF0:USTF0",1759146279368,0.13269166,112160.0,112150.0,0.74698548]
["bitfinex-derivatives","BTCF0:USTF0",1759146279665,0.13269166,112160.0,112150.0,1.55830548]
["bitfinex-derivatives","BTCF0:USTF0",1759146279866,0.13269166,112160.0,112150.0,1.60642583]
["bitfinex-derivatives","BTCF0:USTF0",1759146281671,0.1124796,112160.0,112150.0,1.60642583]
["bitfinex-derivatives","BTCF0:USTF0",1759146281868,0.0895196,112160.0,112150.0,1.60642583]
["bitfinex-derivatives","BTCF0:USTF0",1759146285271,0.10974011,112160.0,112150.0,1.60642583]
["bitfinex-derivatives","BTCF0:USTF0",1759146285972,0.13270011,112160.0,112150.0,0.89818785]
["bitfinex-derivatives","BTCF0:USTF0",1759146286175,0.13270011,112160.0,112150.0,1.96710583]
["bitfinex-derivatives","BTCF0:USTF0",1759146286773,0.10974011,112160.0,112150.0,1.96710583]
["bitfinex-derivatives","BTCF0:USTF0",1759146287075,0.10934011,112160.0,112150.0,1.96710583]
["bitfinex-derivatives","BTCF0:USTF0",1759146287373,0.10974011,112160.0,112150.0,1.96710583]
["bitfinex-derivatives","BTCF0:USTF0",1759146288474,0.0895196,112160.0,112150.0,1.96700042]
["bitfinex-derivatives","BTCF0:USTF0",1759146289278,0.0895196,112160.0,112150.0,1.15580042]
["bitfinex-derivatives","BTCF0:USTF0",1759146289479,0.0895196,112160.0,112150.0,1.96696042]
["bitfinex-derivatives","BTCF0:USTF0",1759146291879,0.10974098,112160.0,112150.0,1.96696042]
["bitfinex-derivatives","BTCF0:USTF0",1759146294394,0.10974098,112160.0,112150.0,1.15580042]
["bitfinex-derivatives","BTCF0:USTF0",1759146294588,0.10974098,112160.0,112150.0,1.96688042]
["bitfinex-derivatives","BTCF0:USTF0",1759146297590,0.10974098,112160.0,112150.0,1.96388042]
["bitfinex-derivatives","BTCF0:USTF0",1759146297790,0.10974098,112160.0,112150.0,1.96988042]
["bitfinex-derivatives","BTCF0:USTF0",1759146298391,0.0895196,112160.0,112150.0,1.96988042]
["bitfinex-derivatives","BTCF0:USTF0",1759146298791,0.10974196,112160.0,112150.0,1.96988042]
["bitfinex-derivatives","BTCF0:USTF0",1759146299291,0.10974196,112160.0,112150.0,1.97588042]
["bitfinex-derivatives","BTCF0:USTF0",1759146300893,0.02062236,112160.0,112150.0,2.23349299]
["bitfinex-derivatives","BTCF0:USTF0",1759146301082,0.0004,112160.0,112150.0,2.20333266]
["bitfinex-derivatives","BTCF0:USTF0",1759146301783,0.0004,112160.0,112150.0,2.26749824]
["bitfinex-derivatives","BTCF0:USTF0",1759146302890,0.0004,112160.0,112150.0,2.00988567]
["bitfinex-derivatives","BTCF0:USTF0",1759146303096,0.0004,112160.0,112150.0,2.01888674]
["bitfinex-derivatives","BTCF0:USTF0",1759146303889,0.0004,112160.0,112150.0,2.27649931]
["bitfinex-derivatives","BTCF0:USTF0",1759146304591,0.0004,112160.0,112150.0,2.01888674]
["bitfinex-derivatives","BTCF0:USTF0",1759146304891,0.25801257,112160.0,112150.0,2.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1759146305196,0.0004,112160.0,112150.0,1.19880567]
["bitfinex-derivatives","BTCF0:USTF0",1759146305394,0.0004,112160.0,112150.0,2.00972567]
["bitfinex-derivatives","BTCF0:USTF0",1759146305790,0.0004,112160.0,112150.0,1.19880567]
["bitfinex-derivatives","BTCF0:USTF0",1759146306091,0.0895196,112160.0,112150.0,2.00075352]
["bitfinex-derivatives","BTCF0:USTF0",1759146306291,0.0004,112160.0,112150.0,2.00075352]
["bitfinex-derivatives","BTCF0:USTF0",1759146307893,0.0895196,112160.0,112150.0,2.00075352]
["bitfinex-derivatives","BTCF0:USTF0",1759146308293,0.1097424,112160.0,112150.0,1.98470984]
["bitfinex-derivatives","BTCF0:USTF0",1759146308795,0.0206228,112160.0,112150.0,1.98470984]
["bitfinex-derivatives","BTCF0:USTF0",1759146310103,0.0206228,112160.0,112150.0,1.97568197]
["bitfinex-derivatives","BTCF0:USTF0",1759146313499,0.0206228,112160.0,112150.0,1.9845539]
["bitfinex-derivatives","BTCF0:USTF0",1759146313696,0.0206228,112160.0,112150.0,1.97568197]
["bitfinex-derivatives","BTCF0:USTF0",1759146314197,0.02062551,112160.0,112150.0,1.97568197]
["bitfinex-derivatives","BTCF0:USTF0",1759146315600,0.02062551,112160.0,112150.0,1.98471653]
["bitfinex-derivatives","BTCF0:USTF0",1759146316101,0.65927025,112160.0,112150.0,1.7050794]
["bitfinex-derivatives","BTCF0:USTF0",1759146316298,0.65927025,112160.0,112150.0,1.15197197]
["bitfinex-derivatives","BTCF0:USTF0",1759146316503,0.65927025,112160.0,112150.0,1.96269197]
["bitfinex-derivatives","BTCF0:USTF0",1759146316701,0.65927025,112160.0,112150.0,1.15197197]
["bitfinex-derivatives","BTCF0:USTF0",1759146316901,0.65927025,112160.0,112150.0,1.96269197]
["bitfinex-derivatives","BTCF0:USTF0",1759146317197,0.65927025,112160.0,112150.0,0.8943594]
["bitfinex-derivatives","BTCF0:USTF0",1759146317599,0.65927025,112160.0,112150.0,1.96269197]
["bitfinex-derivatives","BTCF0:USTF0",1759146318300,0.63904474,112160.0,112150.0,1.91453007]
["bitfinex-derivatives","BTCF0:USTF0",1759146319908,0.1238196,112160.0,112150.0,1.91453007]
["bitfinex-derivatives","BTCF0:USTF0",1759146320100,0.63904474,112160.0,112150.0,1.91453007]
["bitfinex-derivatives","BTCF0:USTF0",1759146320398,0.1238196,112160.0,112150.0,1.91453007]
["bitfinex-derivatives","BTCF0:USTF0",1759146320609,0.63904474,112160.0,112150.0,1.91453007]
["bitfinex-derivatives","BTCF0:USTF0",1759146320799,0.1238196,112160.0,112150.0,1.91453007]
["bitfinex-derivatives","BTCF0:USTF0",1759146321006,0.38143217,112160.0,112150.0,1.91453007]
["bitfinex-derivatives","BTCF0:USTF0",1759146321808,0.38143217,112160.0,112150.0,1.97869565]
["bitfinex-derivatives","BTCF0:USTF0",1759146324607,0.38143217,112160.0,112150.0,1.72108308]
["bitfinex-derivatives","BTCF0:USTF0",1759146324810,0.38143217,112160.0,112150.0,1.97869565]
["bitfinex-derivatives","BTCF0:USTF0",1759146329711,0.38143217,112160.0,112150.0,1.16801565]
["bitfinex-derivatives","BTCF0:USTF0",1759146329915,0.38143217,112160.0,112150.0,1.97861565]
["bitfinex-derivatives","BTCF0:USTF0",1759146331713,0.38143217,112160.0,112150.0,1.91445007]
["bitfinex-derivatives","BTCF0:USTF0",1759146331910,0.40166563,112160.0,112150.0,1.91445007]
["bitfinex-derivatives","BTCF0:USTF0",1759146332716,0.40166563,112160.0,112150.0,1.19285007]
["bitfinex-derivatives","BTCF0:USTF0",1759146333016,0.40166563,112160.0,112150.0,1.55365007]
["bitfinex-derivatives","BTCF0:USTF0",1759146333521,0.40166563,112160.0,112150.0,1.2960375]
["bitfinex-derivatives","BTCF0:USTF0",1759146333712,0.40166563,112160.0,112150.0,1.55365007]
["bitfinex-derivatives","BTCF0:USTF0",1759146334719,0.38143217,112160.0,112150.0,1.55365007]
["bitfinex-derivatives","BTCF0:USTF0",1759146338222,0.40154205,112160.0,112150.0,1.55365007]
["bitfinex-derivatives","BTCF0:USTF0",1759146339422,0.40154205,112160.0,112150.0,1.2960375]
["bitfinex-derivatives","BTCF0:USTF0",1759146339622,0.40154205,112160.0,112150.0,1.55365007]
["bitfinex-derivatives","BTCF0:USTF0",1759146344923,0.31242245,112160.0,112150.0,1.55365007]
["bitfinex-derivatives","BTCF0:USTF0",1759146345323,0.31242245,112160.0,112150.0,1.2960375]
["bitfinex-derivatives","BTCF0:USTF0",1759146345524,0.31242309,112160.0,112150.0,1.55365007]
["bitfinex-derivatives","BTCF0:USTF0",1759146346723,0.31242309,112160.0,112150.0,1.60179888]
["bitfinex-derivatives","BTCF0:USTF0",1759146347728,0.40154269,112160.0,112150.0,1.60179888]
["bitfinex-derivatives","BTCF0:USTF0",1759146348229,0.4015933,112160.0,112150.0,1.55370068]
["bitfinex-derivatives","BTCF0:USTF0",1759146348827,0.4015933,112160.0,112150.0,1.19290068]
["bitfinex-derivatives","BTCF0:USTF0",1759146349029,0.4015933,112160.0,112150.0,1.2960375]
["bitfinex-derivatives","BTCF0:USTF0",1759146349230,0.4015933,112160.0,112150.0,1.55370068]
["bitfinex-derivatives","BTCF0:USTF0",1759146349722,0.05481052,112160.0,112150.0,1.55370068]
["bitfinex-derivatives","BTCF0:USTF0",1759146350031,0.3124737,112160.0,112150.0,1.55370068]
["bitfinex-derivatives","BTCF0:USTF0",1759146352232,0.29236318,112160.0,112150.0,1.61786626]
["bitfinex-derivatives","BTCF0:USTF0",1759146352422,0.29236318,112160.0,112150.0,1.63109626]
["bitfinex-derivatives","BTCF0:USTF0",1759146352627,0.02188,112160.0,112150.0,1.63109626]
["bitfinex-derivatives","BTCF0:USTF0",1759146353632,0.02188,112160.0,112150.0,1.56693068]
["bitfinex-derivatives","BTCF0:USTF0",1759146354734,0.0419917,112160.0,112150.0,1.56693068]
["bitfinex-derivatives","BTCF0:USTF0",1759146355626,0.0419917,112160.0,112150.0,1.56661068]
["bitfinex-derivatives","BTCF0:USTF0",1759146357933,0.0553217,112160.0,112150.0,1.3089475]
["bitfinex-derivatives","BTCF0:USTF0",1759146358133,0.0553217,112160.0,112150.0,1.56661068]
["bitfinex-derivatives","BTCF0:USTF0",1759146358332,0.31298488,112160.0,112150.0,0.80447682]
["bitfinex-derivatives","BTCF0:USTF0",1759146358533,0.31298488,112160.0,112150.0,1.61471682]
["bitfinex-derivatives","BTCF0:USTF0",1759146360135,0.31298488,112160.0,112150.0,0.80447682]
["bitfinex-derivatives","BTCF0:USTF0",1759146360327,0.31298488,112160.0,112150.0,0.53358364]
["bitfinex-derivatives","BTCF0:USTF0",1759146360534,0.31298488,112160.0,112150.0,1.60144682]
["bitfinex-derivatives","BTCF0:USTF0",1759146360734,0.31298488,112160.0,112150.0,1.55330068]
["bitfinex-derivatives","BTCF0:USTF0",1759146361131,0.31298488,112160.0,112150.0,1.60144465]
["bitfinex-derivatives","BTCF0:USTF0",1759146361328,0.40210448,112160.0,112150.0,0.4854375]
["bitfinex-derivatives","BTCF0:USTF0",1759146361533,0.80210448,112160.0,112150.0,0.17278196]
["bitfinex-derivatives","BTCF0:USTF0",1759146362333,0.80210448,112160.0,112150.0,0.1246375]
["bitfinex-derivatives","BTCF0:USTF0",1759146363233,0.80210448,112160.0,112150.0,0.1020175]
["bitfinex-derivatives","BTCF0:USTF0",1759146364233,1.16290448,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146364437,0.93728702,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146364637,1.1949502,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146366237,2.0051502,112160.0,112150.0,0.1020175]
["bitfinex-derivatives","BTCF0:USTF0",1759146366435,1.97310448,112160.0,112150.0,0.1020175]
["bitfinex-derivatives","BTCF0:USTF0",1759146367341,0.9052413,112160.0,112150.0,0.1020175]
["bitfinex-derivatives","BTCF0:USTF0",1759146367528,1.97306448,112160.0,112150.0,0.1237775]
["bitfinex-derivatives","BTCF0:USTF0",1759146369742,1.97306448,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146371846,1.99357315,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146374840,1.18341315,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146375145,1.99357315,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146377347,1.18341315,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146377645,1.99353315,112160.0,112150.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759146378744,1.99353315,112160.0,112150.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759146381847,0.1258134,112130.0,112120.0,0.51925036]
["bitfinex-derivatives","BTCF0:USTF0",1759146382049,1.19359658,112130.0,112120.0,0.4711059]
["bitfinex-derivatives","BTCF0:USTF0",1759146382758,1.19359658,112130.0,112120.0,0.51925036]
["bitfinex-derivatives","BTCF0:USTF0",1759146383555,1.264871,112130.0,112120.0,0.51925036]
["bitfinex-derivatives","BTCF0:USTF0",1759146383756,1.264871,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146384056,0.38347658,112130.0,112120.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1759146384250,1.19355658,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146384453,1.19355658,112130.0,112120.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1759146384652,1.20227561,112130.0,112120.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1759146385251,1.20227561,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146385449,1.20227561,112130.0,112120.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1759146385751,1.20227561,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146386258,0.39219561,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146386457,1.20231561,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146388659,1.27227792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146389155,0.37301452,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146389359,1.27227792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146390059,0.46215792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146390258,1.27223792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146390757,1.27227792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146392360,0.46215792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146392559,1.27223792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146392958,1.29234216,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146393158,1.27223792,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146393456,1.29234338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146393855,1.29238338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146394760,0.48226338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146394952,1.29234338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146395148,0.48226338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146395452,1.29234338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146396159,0.48226338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146396361,1.29234338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146397455,0.48226338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146397656,1.29234338,112130.0,112120.0,0.55025036]
["bitfinex-derivatives","BTCF0:USTF0",1759146398257,1.29234338,112130.0,112120.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1759146399555,1.20319998,112130.0,112120.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1759146399956,0.39311998,112130.0,112120.0,0.5021059]
["bitfinex-derivatives","BTCF0:USTF0",1759146400458,0.11275777,112130.0,112120.0,0.76891908]
["bitfinex-derivatives","BTCF0:USTF0",1759146400664,0.11275777,112130.0,112120.0,0.81706354]
["bitfinex-derivatives","BTCF0:USTF0",1759146400967,0.09006777,112130.0,112120.0,1.21706354]
["bitfinex-derivatives","BTCF0:USTF0",1759146401267,0.07036231,112130.0,112120.0,1.21706354]
["bitfinex-derivatives","BTCF0:USTF0",1759146401462,1.19634654,112140.0,112130.0,0.1103034]
["bitfinex-derivatives","BTCF0:USTF0",1759146401657,1.23914013,112140.0,112130.0,0.72876658]
["bitfinex-derivatives","BTCF0:USTF0",1759146402261,1.23914013,112140.0,112130.0,0.4711034]
["bitfinex-derivatives","BTCF0:USTF0",1759146402564,1.22516013,112140.0,112130.0,0.4839134]
["bitfinex-derivatives","BTCF0:USTF0",1759146402856,1.22516013,112140.0,112130.0,0.75657658]
["bitfinex-derivatives","BTCF0:USTF0",1759146403262,1.23954013,112140.0,112130.0,0.75657658]
["bitfinex-derivatives","BTCF0:USTF0",1759146404674,1.23954013,112140.0,112130.0,0.4861034]
["bitfinex-derivatives","BTCF0:USTF0",1759146404963,1.49720331,112140.0,112130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759146405264,1.87621788,112140.0,112130.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759146405458,1.6227147,112140.0,112130.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759146410357,1.8806604,112140.0,112130.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759146413469,1.0706604,112140.0,112130.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759146413668,1.8806204,112140.0,112130.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1759146414562,0.41285596,112140.0,112130.0,0.4781034]
["bitfinex-derivatives","BTCF0:USTF0",1759146414869,1.4806204,112140.0,112130.0,0.73590784]
["bitfinex-derivatives","BTCF0:USTF0",1759146415164,1.4802204,112140.0,112130.0,0.73590784]
["bitfinex-derivatives","BTCF0:USTF0",1759146415359,1.4806204,112140.0,112130.0,0.73590784]
["bitfinex-derivatives","BTCF0:USTF0",1759146416372,0.96501152,112140.0,112130.0,0.73590784]
["bitfinex-derivatives","BTCF0:USTF0",1759146416572,1.4806204,112140.0,112130.0,0.73590784]
["bitfinex-derivatives","BTCF0:USTF0",1759146417870,1.4806204,112140.0,112130.0,0.7840523]
["bitfinex-derivatives","BTCF0:USTF0",1759146418070,1.4806204,112140.0,112130.0,0.52624786]
["bitfinex-derivatives","BTCF0:USTF0",1759146418676,0.95099152,112140.0,112130.0,0.7932823]
["bitfinex-derivatives","BTCF0:USTF0",1759146418870,1.4666004,112140.0,112130.0,0.7932823]
["bitfinex-derivatives","BTCF0:USTF0",1759146419671,1.4805304,112140.0,112130.0,0.7840523]
["bitfinex-derivatives","BTCF0:USTF0",1759146420267,1.4805304,112140.0,112130.0,0.52624786]
["bitfinex-derivatives","BTCF0:USTF0",1759146421273,1.4805304,112140.0,112130.0,0.43710446]
["bitfinex-derivatives","BTCF0:USTF0",1759146422467,1.4805304,112140.0,112130.0,0.52624786]
["bitfinex-derivatives","BTCF0:USTF0",1759146424173,1.4805304,112140.0,112130.0,0.43710446]
["bitfinex-derivatives","BTCF0:USTF0",1759146425273,1.4805304,112140.0,112130.0,0.05514446]
["bitfinex-derivatives","BTCF0:USTF0",1759146425471,1.4805304,112140.0,112130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759146426176,1.4805304,112140.0,112130.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759146427176,1.4805304,112140.0,112130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759146427375,1.4805304,112140.0,112130.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759146428377,1.4805304,112140.0,112130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759146428877,1.4805304,112140.0,112130.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759146429980,1.4805304,112140.0,112130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759146431776,0.6706104,112140.0,112130.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759146431978,1.4804104,112140.0,112130.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759146434380,0.6706104,112140.0,112130.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759146434581,1.4804104,112140.0,112130.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1759146435381,1.5015364,112140.0,112130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759146435582,1.5015364,112140.0,112130.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759146437783,0.6917364,112140.0,112130.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759146437985,1.5014964,112140.0,112130.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759146438985,0.6917364,112140.0,112130.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759146439178,1.5014964,112140.0,112130.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759146440480,0.17612752,112140.0,112130.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759146440683,1.5014564,112140.0,112130.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759146442086,1.5014564,112140.0,112130.0,0.07662446]
["bitfinex-derivatives","BTCF0:USTF0",1759146443883,1.5014564,112140.0,112130.0,0.16576786]
["bitfinex-derivatives","BTCF0:USTF0",1759146444087,1.5014564,112140.0,112130.0,0.52656786]
["bitfinex-derivatives","BTCF0:USTF0",1759146444589,0.6917364,112140.0,112130.0,0.52656786]
["bitfinex-derivatives","BTCF0:USTF0",1759146444789,1.5014564,112140.0,112130.0,0.52656786]
["bitfinex-derivatives","BTCF0:USTF0",1759146446690,0.6917364,112140.0,112130.0,0.52656786]
["bitfinex-derivatives","BTCF0:USTF0",1759146446987,1.5014164,112140.0,112130.0,0.7843723]
["bitfinex-derivatives","BTCF0:USTF0",1759146448291,1.53346212,112140.0,112130.0,0.73622784]
["bitfinex-derivatives","BTCF0:USTF0",1759146448789,1.5014164,112140.0,112130.0,0.73622784]
["bitfinex-derivatives","BTCF0:USTF0",1759146450690,0.06431959,112140.0,112130.0,0.74545784]
["bitfinex-derivatives","BTCF0:USTF0",1759146450992,0.02010359,112140.0,112130.0,1.45140674]
["bitfinex-derivatives","BTCF0:USTF0",1759146451187,0.02050359,112140.0,112130.0,1.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1759146452293,0.0004,112140.0,112130.0,1.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1759146452494,0.0004,112140.0,112130.0,2.0032423]
["bitfinex-derivatives","BTCF0:USTF0",1759146452891,0.0004,112140.0,112130.0,2.26104674]
["bitfinex-derivatives","BTCF0:USTF0",1759146453091,1.17804464,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146453293,1.19817559,112150.0,112140.0,0.74326994]
["bitfinex-derivatives","BTCF0:USTF0",1759146454195,1.19817559,112150.0,112140.0,0.74415994]
["bitfinex-derivatives","BTCF0:USTF0",1759146454394,1.21210559,112150.0,112140.0,0.75315994]
["bitfinex-derivatives","BTCF0:USTF0",1759146454595,1.21210559,112150.0,112140.0,0.75715994]
["bitfinex-derivatives","BTCF0:USTF0",1759146458194,1.21210559,112150.0,112140.0,0.74392994]
["bitfinex-derivatives","BTCF0:USTF0",1759146458393,1.21210559,112150.0,112140.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759146462798,1.21210559,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146464099,1.19197464,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146464300,1.21208883,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146466604,1.21208883,112150.0,112140.0,0.74392994]
["bitfinex-derivatives","BTCF0:USTF0",1759146468498,1.21208883,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146470206,1.21201331,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146475606,0.40237331,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146476011,1.21177331,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146476510,0.40237331,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146476701,1.21177331,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146480409,1.21177331,112150.0,112140.0,0.53426996]
["bitfinex-derivatives","BTCF0:USTF0",1759146480609,0.40237331,112150.0,112140.0,0.53426996]
["bitfinex-derivatives","BTCF0:USTF0",1759146480812,1.21173331,112150.0,112140.0,0.53426996]
["bitfinex-derivatives","BTCF0:USTF0",1759146481209,1.21173331,112150.0,112140.0,0.4861255]
["bitfinex-derivatives","BTCF0:USTF0",1759146489115,1.21173331,112150.0,112140.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759146489917,1.21173331,112150.0,112140.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759146492421,1.21165331,112150.0,112140.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759146492721,0.40237331,112150.0,112140.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759146492924,1.21165331,112150.0,112140.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759146493120,0.40237331,112150.0,112140.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759146493320,1.21165331,112150.0,112140.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759146496924,0.40237331,112150.0,112140.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1759146497128,0.79521903,112150.0,112140.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759146497327,1.34673011,112150.0,112140.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759146497626,0.79521903,112150.0,112140.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759146498026,1.60445903,112150.0,112140.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759146498223,1.60485903,112150.0,112140.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759146498424,1.57281331,112150.0,112140.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759146499020,1.57281331,112150.0,112140.0,0.17274996]
["bitfinex-derivatives","BTCF0:USTF0",1759146499323,1.57281331,112150.0,112140.0,0.1246055]
["bitfinex-derivatives","BTCF0:USTF0",1759146502433,0.76357331,112150.0,112140.0,0.1246055]
["bitfinex-derivatives","BTCF0:USTF0",1759146502622,1.57277331,112150.0,112140.0,0.1246055]
["bitfinex-derivatives","BTCF0:USTF0",1759146504635,1.21197331,112150.0,112140.0,0.1246055]
["bitfinex-derivatives","BTCF0:USTF0",1759146507149,1.21197331,112150.0,112140.0,0.17274996]
["bitfinex-derivatives","BTCF0:USTF0",1759146507851,1.21197331,112150.0,112140.0,0.08361446]
["bitfinex-derivatives","BTCF0:USTF0",1759146508148,1.21197331,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146508349,1.21197331,112150.0,112140.0,0.15116996]
["bitfinex-derivatives","BTCF0:USTF0",1759146508550,1.21197331,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146509449,1.21197331,112150.0,112140.0,0.08399446]
["bitfinex-derivatives","BTCF0:USTF0",1759146511151,1.21193331,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146511450,0.40277331,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146511647,1.21193331,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146512447,0.40277331,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146512849,1.21193331,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146514349,1.21189331,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146516652,1.23267516,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146520152,1.23279442,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146523254,1.23279442,112150.0,112140.0,0.08399446]
["bitfinex-derivatives","BTCF0:USTF0",1759146524758,1.23279442,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146526259,1.23279442,112150.0,112140.0,0.08399446]
["bitfinex-derivatives","BTCF0:USTF0",1759146526762,1.23279442,112150.0,112140.0,0.17312996]
["bitfinex-derivatives","BTCF0:USTF0",1759146527659,1.23279442,112150.0,112140.0,0.08399446]
["bitfinex-derivatives","BTCF0:USTF0",1759146528462,1.23279442,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146528760,1.23290842,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146532064,1.23262767,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146532265,1.49043751,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146534267,1.23254813,112150.0,112140.0,0.17293996]
["bitfinex-derivatives","BTCF0:USTF0",1759146535455,1.23214813,112150.0,112140.0,0.17293996]
["bitfinex-derivatives","BTCF0:USTF0",1759146535657,1.23254813,112150.0,112140.0,0.17293996]
["bitfinex-derivatives","BTCF0:USTF0",1759146537369,0.42354813,112150.0,112140.0,0.17293996]
["bitfinex-derivatives","BTCF0:USTF0",1759146537568,1.23254813,112150.0,112140.0,0.17293996]
["bitfinex-derivatives","BTCF0:USTF0",1759146538267,1.23254813,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146539058,1.21181377,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146540567,0.97450012,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146540766,1.2322695,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146541562,0.16550012,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146541763,0.4232695,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146541967,1.2322695,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146542968,0.97450012,112150.0,112140.0,0.1247955]
["bitfinex-derivatives","BTCF0:USTF0",1759146543265,1.49003888,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146543564,1.46958315,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146544069,1.49018283,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146548363,1.49018283,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146554978,0.68118283,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146555175,1.49014283,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146557278,0.68118283,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146557474,1.49010283,112150.0,112140.0,0.15116996]
["bitfinex-derivatives","BTCF0:USTF0",1759146561579,0.68118283,112150.0,112140.0,0.15116996]
["bitfinex-derivatives","BTCF0:USTF0",1759146561881,1.23233345,112150.0,112140.0,0.15116996]
["bitfinex-derivatives","BTCF0:USTF0",1759146563675,0.42341345,112150.0,112140.0,0.15116996]
["bitfinex-derivatives","BTCF0:USTF0",1759146563885,1.23229345,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146565680,0.42341345,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146565870,1.23229345,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146566382,0.42341345,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146566676,1.23229345,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146567983,1.23234232,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146570188,0.42346232,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146570388,1.23230232,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146570589,1.23190232,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146570789,1.23230232,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146570982,0.42346232,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146571187,1.14317212,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146571678,1.23229972,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146572190,1.23229972,112150.0,112140.0,0.38210488]
["bitfinex-derivatives","BTCF0:USTF0",1759146573891,1.23229972,112150.0,112140.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1759146574192,1.23229972,112150.0,112140.0,0.38210488]
["bitfinex-derivatives","BTCF0:USTF0",1759146574598,1.23229972,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146575196,0.97453034,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146575494,1.23229972,112150.0,112140.0,0.43024934]
["bitfinex-derivatives","BTCF0:USTF0",1759146576197,1.23229972,112150.0,112140.0,0.08334446]
["bitfinex-derivatives","BTCF0:USTF0",1759146576491,1.23229972,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146578295,1.23229972,112150.0,112140.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1759146579696,1.23229972,112150.0,112140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759146584001,1.8508691,112150.0,112140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759146584199,1.88291627,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146586505,1.88291627,112150.0,112140.0,0.1030255]
["bitfinex-derivatives","BTCF0:USTF0",1759146586707,1.07407627,112150.0,112140.0,0.1030255]
["bitfinex-derivatives","BTCF0:USTF0",1759146587302,1.48999055,112150.0,112140.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1759146588106,0.68123055,112150.0,112140.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1759146588302,1.48999055,112150.0,112140.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1759146588507,1.48999055,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146588807,0.68123055,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146589308,1.48999055,112150.0,112140.0,0.17247996]
["bitfinex-derivatives","BTCF0:USTF0",1759146590709,1.48999055,112150.0,112140.0,0.15116996]
["bitfinex-derivatives","BTCF0:USTF0",1759146590908,1.48999055,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146591603,1.85079055,112150.0,112140.0,0.06203446]
["bitfinex-derivatives","BTCF0:USTF0",1759146591806,1.85079055,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146592307,1.59304897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146594112,1.59300897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146596910,1.74110897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146597116,1.59300897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146601729,0.78428897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146601929,1.59296897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146607032,1.74106897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146607231,1.59296897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146610238,0.78428897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146610438,1.59288897,112150.0,112140.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759146610834,1.59288897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146611541,0.78428897,112150.0,112140.0,0.1030255]
["bitfinex-derivatives","BTCF0:USTF0",1759146611737,1.59288897,112150.0,112140.0,0.1030255]
["bitfinex-derivatives","BTCF0:USTF0",1759146612838,1.59284897,112150.0,112140.0,0.1030255]
["bitfinex-derivatives","BTCF0:USTF0",1759146613033,1.59284897,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146613342,1.57224929,112150.0,112140.0,0.03205144]
["bitfinex-derivatives","BTCF0:USTF0",1759146614241,1.57224929,112150.0,112140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759146614639,0.50589211,112150.0,112140.0,0.1030255]
["bitfinex-derivatives","BTCF0:USTF0",1759146614843,1.21144929,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146615140,1.21144929,112150.0,112140.0,0.17280996]
["bitfinex-derivatives","BTCF0:USTF0",1759146615638,0.40288929,112150.0,112140.0,0.17280996]
["bitfinex-derivatives","BTCF0:USTF0",1759146615942,1.21147379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146616242,1.21147379,112150.0,112140.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759146616432,1.21147379,112150.0,112140.0,0.08367446]
["bitfinex-derivatives","BTCF0:USTF0",1759146616742,1.21147379,112150.0,112140.0,0.17280996]
["bitfinex-derivatives","BTCF0:USTF0",1759146617242,1.21147379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146617645,0.40291379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146617844,1.21147379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146619145,0.40291379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146619345,1.21143379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146619846,0.40291379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146620044,1.21143379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146624545,1.21143379,112150.0,112140.0,0.17280996]
["bitfinex-derivatives","BTCF0:USTF0",1759146626945,1.21139379,112150.0,112140.0,0.17280996]
["bitfinex-derivatives","BTCF0:USTF0",1759146627346,0.55101379,112150.0,112140.0,0.17280996]
["bitfinex-derivatives","BTCF0:USTF0",1759146627652,1.21139379,112150.0,112140.0,0.17280996]
["bitfinex-derivatives","BTCF0:USTF0",1759146628348,1.21139379,112150.0,112140.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1759146630149,0.95355651,112150.0,112140.0,0.4854655]
["bitfinex-derivatives","BTCF0:USTF0",1759146630453,1.21095369,112150.0,112140.0,0.4854655]
["bitfinex-derivatives","BTCF0:USTF0",1759146630754,1.21135369,112150.0,112140.0,0.4854655]
["bitfinex-derivatives","BTCF0:USTF0",1759146631650,0.05598901,112150.0,112140.0,1.14326268]
["bitfinex-derivatives","BTCF0:USTF0",1759146631854,0.84424,112150.0,112140.0,1.15249268]
["bitfinex-derivatives","BTCF0:USTF0",1759146632055,0.86402664,112150.0,112140.0,1.15249268]
["bitfinex-derivatives","BTCF0:USTF0",1759146632254,0.86442664,112150.0,112140.0,1.15249268]
["bitfinex-derivatives","BTCF0:USTF0",1759146633953,1.12222382,112150.0,112140.0,0.8854655]
["bitfinex-derivatives","BTCF0:USTF0",1759146635055,1.21135132,112150.0,112140.0,0.8854655]
["bitfinex-derivatives","BTCF0:USTF0",1759146639459,1.21135132,112150.0,112140.0,0.53360996]
["bitfinex-derivatives","BTCF0:USTF0",1759146640960,0.95355414,112150.0,112140.0,0.53360996]
["bitfinex-derivatives","BTCF0:USTF0",1759146641163,1.21135132,112150.0,112140.0,0.53360996]
["bitfinex-derivatives","BTCF0:USTF0",1759146645273,0.14511414,112150.0,112140.0,0.79140714]
["bitfinex-derivatives","BTCF0:USTF0",1759146645563,1.21131132,112150.0,112140.0,0.79140714]
["bitfinex-derivatives","BTCF0:USTF0",1759146646267,0.95351414,112150.0,112140.0,0.79140714]
["bitfinex-derivatives","BTCF0:USTF0",1759146648665,1.21131132,112150.0,112140.0,0.53360996]
["bitfinex-derivatives","BTCF0:USTF0",1759146651664,1.21131132,112150.0,112140.0,0.79140714]
["bitfinex-derivatives","BTCF0:USTF0",1759146652271,1.21121927,112150.0,112140.0,0.79131509]
["bitfinex-derivatives","BTCF0:USTF0",1759146652569,1.21121927,112150.0,112140.0,0.79101509]
["bitfinex-derivatives","BTCF0:USTF0",1759146652770,1.21121927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146654471,0.14511414,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146654662,1.21117927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146655369,0.40281927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146655572,1.21117927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146655872,0.40281927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146656071,1.21117927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146657170,1.21117927,112150.0,112140.0,0.53271996]
["bitfinex-derivatives","BTCF0:USTF0",1759146657568,0.95347414,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146657769,1.21117927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146658070,1.21117927,112150.0,112140.0,0.53271996]
["bitfinex-derivatives","BTCF0:USTF0",1759146658270,0.95347414,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146658472,1.21117927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146658966,0.95347414,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146659272,1.21117927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146661874,0.40281927,112150.0,112140.0,0.79042509]
["bitfinex-derivatives","BTCF0:USTF0",1759146662076,1.21113927,112150.0,112140.0,0.79965509]
["bitfinex-derivatives","BTCF0:USTF0",1759146662268,0.40281927,112150.0,112140.0,0.79965509]
["bitfinex-derivatives","BTCF0:USTF0",1759146662872,0.40281927,112150.0,112140.0,1.05736022]
["bitfinex-derivatives","BTCF0:USTF0",1759146663275,0.40281927,112150.0,112140.0,0.79965509]
["bitfinex-derivatives","BTCF0:USTF0",1759146663781,0.40281927,112150.0,112140.0,0.80843268]
["bitfinex-derivatives","BTCF0:USTF0",1759146664574,0.13118414,112150.0,112140.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1759146664779,0.04205664,112150.0,112140.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1759146664975,0.13078414,112150.0,112140.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1759146665181,0.02147,112150.0,112140.0,1.48215893]
["bitfinex-derivatives","BTCF0:USTF0",1759146665381,0.1105975,112150.0,112140.0,1.48215893]
["bitfinex-derivatives","BTCF0:USTF0",1759146665783,0.1109975,112150.0,112140.0,1.48215893]
["bitfinex-derivatives","BTCF0:USTF0",1759146667487,0.1105975,112150.0,112140.0,1.48215893]
["bitfinex-derivatives","BTCF0:USTF0",1759146667887,0.1109975,112150.0,112140.0,1.48215893]
["bitfinex-derivatives","BTCF0:USTF0",1759146668086,0.1109975,112150.0,112140.0,1.41799335]
["bitfinex-derivatives","BTCF0:USTF0",1759146669191,0.1109975,112150.0,112140.0,1.40921576]
["bitfinex-derivatives","BTCF0:USTF0",1759146669392,0.1109975,112150.0,112140.0,2.21749576]
["bitfinex-derivatives","BTCF0:USTF0",1759146670290,0.1109975,112150.0,112140.0,2.2262435]
["bitfinex-derivatives","BTCF0:USTF0",1759146670994,0.1109975,112150.0,112140.0,2.27429893]
["bitfinex-derivatives","BTCF0:USTF0",1759146671795,0.0895275,112150.0,112140.0,2.27429893]
["bitfinex-derivatives","BTCF0:USTF0",1759146672094,0.1251197,112160.0,112150.0,0.1240575]
["bitfinex-derivatives","BTCF0:USTF0",1759146672393,0.1251197,112160.0,112150.0,0.79061806]
["bitfinex-derivatives","BTCF0:USTF0",1759146672790,0.19930155,112170.0,112160.0,0.0891196]
["bitfinex-derivatives","BTCF0:USTF0",1759146672991,0.13194727,112170.0,112160.0,1.85604529]
["bitfinex-derivatives","BTCF0:USTF0",1759146673294,0.1121827,112170.0,112160.0,1.85604529]
["bitfinex-derivatives","BTCF0:USTF0",1759146673493,0.1117827,112170.0,112160.0,1.85604529]
["bitfinex-derivatives","BTCF0:USTF0",1759146673694,0.02307,112170.0,112160.0,1.85604529]
["bitfinex-derivatives","BTCF0:USTF0",1759146675098,0.0024,112170.0,112160.0,1.85604529]
["bitfinex-derivatives","BTCF0:USTF0",1759146675494,0.002,112170.0,112160.0,1.85600529]
["bitfinex-derivatives","BTCF0:USTF0",1759146675692,0.0024,112170.0,112160.0,1.85600529]
["bitfinex-derivatives","BTCF0:USTF0",1759146675898,0.0024,112170.0,112160.0,2.25600529]
["bitfinex-derivatives","BTCF0:USTF0",1759146676098,0.002,112170.0,112160.0,2.25600529]
["bitfinex-derivatives","BTCF0:USTF0",1759146676301,0.0004,112170.0,112160.0,2.26000529]
["bitfinex-derivatives","BTCF0:USTF0",1759146676492,1.08057513,112190.0,112180.0,0.0891037]
["bitfinex-derivatives","BTCF0:USTF0",1759146676493,0.03606,112190.0,112180.0,0.0891037]
["bitfinex-derivatives","BTCF0:USTF0",1759146676693,0.03606,112190.0,112180.0,0.99751396]
["bitfinex-derivatives","BTCF0:USTF0",1759146676898,0.1259558,112190.0,112180.0,0.99751396]
["bitfinex-derivatives","BTCF0:USTF0",1759146677094,0.1251558,112190.0,112180.0,0.99751396]
["bitfinex-derivatives","BTCF0:USTF0",1759146677294,0.1255558,112190.0,112180.0,0.99751396]
["bitfinex-derivatives","BTCF0:USTF0",1759146677494,0.38326093,112190.0,112180.0,1.54800883]
["bitfinex-derivatives","BTCF0:USTF0",1759146677799,0.38326093,112190.0,112180.0,1.53852883]
["bitfinex-derivatives","BTCF0:USTF0",1759146678200,0.38326093,112190.0,112180.0,1.44942513]
["bitfinex-derivatives","BTCF0:USTF0",1759146678400,0.41842862,112190.0,112180.0,0.64122513]
["bitfinex-derivatives","BTCF0:USTF0",1759146678902,0.41242862,112190.0,112180.0,0.64122513]
["bitfinex-derivatives","BTCF0:USTF0",1759146679201,0.41442862,112190.0,112180.0,0.64122513]
["bitfinex-derivatives","BTCF0:USTF0",1759146679404,0.41242862,112190.0,112180.0,0.64122513]
["bitfinex-derivatives","BTCF0:USTF0",1759146679900,0.41242862,112190.0,112180.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759146680101,0.41242862,112190.0,112180.0,0.64122513]
["bitfinex-derivatives","BTCF0:USTF0",1759146680497,0.4827954,112190.0,112180.0,0.64122513]
["bitfinex-derivatives","BTCF0:USTF0",1759146684995,0.4827954,112190.0,112180.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759146685200,0.4827954,112190.0,112180.0,0.64122513]
["bitfinex-derivatives","BTCF0:USTF0",1759146685802,0.4827954,112190.0,112180.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759146686298,0.1248562,112180.0,112170.0,0.64133513]
["bitfinex-derivatives","BTCF0:USTF0",1759146686601,0.38256133,112180.0,112170.0,0.64133513]
["bitfinex-derivatives","BTCF0:USTF0",1759146687192,0.40265204,112180.0,112170.0,0.64133513]
["bitfinex-derivatives","BTCF0:USTF0",1759146687495,0.40265204,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146687698,0.14494691,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146687912,0.40265204,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146688406,0.38256133,112180.0,112170.0,0.73992683]
["bitfinex-derivatives","BTCF0:USTF0",1759146688893,0.38256133,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146694801,0.38256133,112180.0,112170.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759146695005,0.64026646,112180.0,112170.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759146695207,0.64026646,112180.0,112170.0,0.64133513]
["bitfinex-derivatives","BTCF0:USTF0",1759146695400,0.64026646,112180.0,112170.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1759146695606,0.38256133,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146698104,0.40267379,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146698304,0.14496866,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146698604,0.38256133,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146699000,0.1248562,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146699206,0.40267912,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146700108,0.38256133,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146700810,0.38256133,112180.0,112170.0,0.4727417]
["bitfinex-derivatives","BTCF0:USTF0",1759146701009,0.38256133,112180.0,112170.0,0.73044683]
["bitfinex-derivatives","BTCF0:USTF0",1759146701307,0.38256133,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146702110,0.40270534,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146702605,0.40270534,112180.0,112170.0,0.49796713]
["bitfinex-derivatives","BTCF0:USTF0",1759146702814,0.66041047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146703110,1.46905047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146703714,1.21134534,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146704310,1.21134534,112180.0,112170.0,0.52079713]
["bitfinex-derivatives","BTCF0:USTF0",1759146704510,1.46905047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146706014,1.46905047,112180.0,112170.0,0.52079713]
["bitfinex-derivatives","BTCF0:USTF0",1759146706212,1.46905047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146710806,0.95364021,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146711113,1.46905047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146711615,1.46865047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146712613,1.46865047,112180.0,112170.0,0.52079713]
["bitfinex-derivatives","BTCF0:USTF0",1759146712911,0.66041047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146713112,1.46861047,112180.0,112170.0,0.77850226]
["bitfinex-derivatives","BTCF0:USTF0",1759146714005,1.46861047,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146714213,1.21084209,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146714608,1.21084209,112180.0,112170.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759146714808,0.40264209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146715003,1.21100209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146716116,0.40264209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146716319,1.21136209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146719218,0.95372021,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146719410,1.21136209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146720018,0.40264209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146720316,1.21144209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146722422,0.40264209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146722617,1.21128209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146723019,0.40264209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146723319,1.21128209,112180.0,112170.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1759146724314,1.21128209,112180.0,112170.0,0.4499095]
["bitfinex-derivatives","BTCF0:USTF0",1759146724619,1.21128209,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146725220,0.1245895,112170.0,112160.0,0.52034833]
["bitfinex-derivatives","BTCF0:USTF0",1759146725413,0.40237539,112170.0,112160.0,0.43034543]
["bitfinex-derivatives","BTCF0:USTF0",1759146725614,0.1245975,112160.0,112150.0,0.48919522]
["bitfinex-derivatives","BTCF0:USTF0",1759146725811,0.40238339,112160.0,112150.0,0.48919522]
["bitfinex-derivatives","BTCF0:USTF0",1759146726415,0.39638339,112160.0,112150.0,0.48919522]
["bitfinex-derivatives","BTCF0:USTF0",1759146727317,0.39638339,112160.0,112150.0,0.50119522]
["bitfinex-derivatives","BTCF0:USTF0",1759146727822,0.39638339,112160.0,112150.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1759146728024,1.20570339,112160.0,112150.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759146728221,1.20570339,112160.0,112150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759146728418,1.18555938,112160.0,112150.0,0.07254543]
["bitfinex-derivatives","BTCF0:USTF0",1759146728620,1.18555938,112160.0,112150.0,0.05105543]
["bitfinex-derivatives","BTCF0:USTF0",1759146729320,1.18555938,112160.0,112150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759146729522,1.20569186,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146730418,1.18555938,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146730722,1.20568907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146730912,0.39636907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146731113,1.20568907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146731517,1.56648907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146732925,1.96648907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146733623,1.96632907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146734524,1.15716907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146734725,1.96636907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146734932,1.96628907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146737728,1.15716907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146737928,1.96616907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146738426,1.96612907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146739424,1.15716907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146739627,1.96612907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146740329,1.96652907,112160.0,112150.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759146740927,1.96652907,112160.0,112150.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759146741128,1.15716907,112160.0,112150.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759146741430,1.96652907,112160.0,112150.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759146741621,1.96648907,112160.0,112150.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1759146742831,0.94812719,112160.0,112150.0,0.37383728]
["bitfinex-derivatives","BTCF0:USTF0",1759146743030,0.94852719,112160.0,112150.0,0.37383728]
["bitfinex-derivatives","BTCF0:USTF0",1759146743229,0.94852719,112160.0,112150.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1759146743430,1.20616907,112160.0,112150.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1759146743628,0.39676907,112160.0,112150.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1759146743832,0.94856719,112160.0,112150.0,0.73463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146744234,0.94868719,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146744533,0.94828719,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146744737,0.94868719,112160.0,112150.0,0.8769954]
["bitfinex-derivatives","BTCF0:USTF0",1759146745736,1.20632907,112160.0,112150.0,0.8769954]
["bitfinex-derivatives","BTCF0:USTF0",1759146746234,0.39676907,112160.0,112150.0,0.8769954]
["bitfinex-derivatives","BTCF0:USTF0",1759146746436,1.20752907,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146746738,0.94988719,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146747037,0.13912719,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146747236,0.86660969,112160.0,112150.0,1.14740728]
["bitfinex-derivatives","BTCF0:USTF0",1759146747537,0.9214475,112160.0,112150.0,1.14740728]
["bitfinex-derivatives","BTCF0:USTF0",1759146747739,0.1112875,112160.0,112150.0,1.14740728]
["bitfinex-derivatives","BTCF0:USTF0",1759146747934,0.1240675,112160.0,112150.0,1.14740728]
["bitfinex-derivatives","BTCF0:USTF0",1759146748132,0.1240675,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146748335,0.1240675,112160.0,112150.0,1.04551188]
["bitfinex-derivatives","BTCF0:USTF0",1759146749136,0.1240675,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146749947,0.1240675,112160.0,112150.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1759146750733,0.1240675,112160.0,112150.0,0.8769954]
["bitfinex-derivatives","BTCF0:USTF0",1759146751334,0.38170938,112160.0,112150.0,0.8769954]
["bitfinex-derivatives","BTCF0:USTF0",1759146753042,0.40187086,112160.0,112150.0,0.8769954]
["bitfinex-derivatives","BTCF0:USTF0",1759146759152,0.40187086,112160.0,112150.0,1.13463728]
["bitfinex-derivatives","BTCF0:USTF0",1759146759351,0.38909086,112160.0,112150.0,1.14740728]
["bitfinex-derivatives","BTCF0:USTF0",1759146759551,0.13144898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146762858,0.13144898,112160.0,112150.0,0.50804488]
["bitfinex-derivatives","BTCF0:USTF0",1759146763056,0.13144898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146763951,0.14422898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146764750,0.13144898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146765455,0.14422898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146765955,0.14422898,112160.0,112150.0,0.50804488]
["bitfinex-derivatives","BTCF0:USTF0",1759146766160,0.14422898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146767559,0.13144898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146770354,0.14495898,112160.0,112150.0,0.76568676]
["bitfinex-derivatives","BTCF0:USTF0",1759146771151,0.14495898,112160.0,112150.0,0.75291676]
["bitfinex-derivatives","BTCF0:USTF0",1759146771357,0.14495898,112160.0,112150.0,1.56411676]
["bitfinex-derivatives","BTCF0:USTF0",1759146773858,0.14495898,112160.0,112150.0,0.75291676]
["bitfinex-derivatives","BTCF0:USTF0",1759146774058,0.14495898,112160.0,112150.0,1.56411676]
["bitfinex-derivatives","BTCF0:USTF0",1759146774357,0.14495898,112160.0,112150.0,1.56411987]
["bitfinex-derivatives","BTCF0:USTF0",1759146774358,0.40260397,112160.0,112150.0,1.56411987]
["bitfinex-derivatives","BTCF0:USTF0",1759146774554,0.40260397,112160.0,112150.0,0.75291987]
["bitfinex-derivatives","BTCF0:USTF0",1759146774753,0.40260397,112160.0,112150.0,1.56387987]
["bitfinex-derivatives","BTCF0:USTF0",1759146776962,0.40260397,112160.0,112150.0,1.56375987]
["bitfinex-derivatives","BTCF0:USTF0",1759146777256,0.40260397,112160.0,112150.0,1.6118153]
["bitfinex-derivatives","BTCF0:USTF0",1759146777556,0.14495898,112160.0,112150.0,1.6118153]
["bitfinex-derivatives","BTCF0:USTF0",1759146777758,0.40260397,112160.0,112150.0,1.6118153]
["bitfinex-derivatives","BTCF0:USTF0",1759146779161,0.14495898,112160.0,112150.0,1.6118153]
["bitfinex-derivatives","BTCF0:USTF0",1759146779463,0.40260397,112160.0,112150.0,1.6118153]
["bitfinex-derivatives","BTCF0:USTF0",1759146782063,0.14495898,112160.0,112150.0,1.6118153]
["bitfinex-derivatives","BTCF0:USTF0",1759146782262,0.40260397,112160.0,112150.0,1.6118153]
["bitfinex-derivatives","BTCF0:USTF0",1759146782556,0.40260397,112160.0,112150.0,0.8009753]
["bitfinex-derivatives","BTCF0:USTF0",1759146782762,0.40260397,112160.0,112150.0,1.5226499]
["bitfinex-derivatives","BTCF0:USTF0",1759146783161,0.66024896,112160.0,112150.0,1.5226499]
["bitfinex-derivatives","BTCF0:USTF0",1759146783563,0.40260397,112160.0,112150.0,1.5226499]
["bitfinex-derivatives","BTCF0:USTF0",1759146784163,0.40260397,112160.0,112150.0,1.26500491]
["bitfinex-derivatives","BTCF0:USTF0",1759146784462,0.40260397,112160.0,112150.0,1.5226499]
["bitfinex-derivatives","BTCF0:USTF0",1759146784665,0.40260397,112160.0,112150.0,0.7118499]
["bitfinex-derivatives","BTCF0:USTF0",1759146785555,0.40260397,112160.0,112150.0,0.8009753]
["bitfinex-derivatives","BTCF0:USTF0",1759146786369,0.14495898,112160.0,112150.0,0.8009753]
["bitfinex-derivatives","BTCF0:USTF0",1759146786758,0.40260397,112160.0,112150.0,0.8009753]
["bitfinex-derivatives","BTCF0:USTF0",1759146788566,0.14495898,112160.0,112150.0,0.8009753]
["bitfinex-derivatives","BTCF0:USTF0",1759146788865,0.38909397,112160.0,112150.0,0.8137453]
["bitfinex-derivatives","BTCF0:USTF0",1759146789957,0.1028253,112170.0,112160.0,0.0891175]
["bitfinex-derivatives","BTCF0:USTF0",1759146790157,0.13250341,112170.0,112160.0,1.8589246]
["bitfinex-derivatives","BTCF0:USTF0",1759146790466,0.1115053,112170.0,112160.0,1.8589246]
["bitfinex-derivatives","BTCF0:USTF0",1759146790663,0.1119053,112170.0,112160.0,1.8589246]
["bitfinex-derivatives","BTCF0:USTF0",1759146790863,0.1119053,112170.0,112160.0,1.0476046]
["bitfinex-derivatives","BTCF0:USTF0",1759146791158,0.1119053,112170.0,112160.0,1.8589246]
["bitfinex-derivatives","BTCF0:USTF0",1759146791365,0.1254153,112170.0,112160.0,0.9594871]
["bitfinex-derivatives","BTCF0:USTF0",1759146791564,0.38306029,112170.0,112160.0,1.24283712]
["bitfinex-derivatives","BTCF0:USTF0",1759146791864,0.36955029,112170.0,112160.0,1.51320211]
["bitfinex-derivatives","BTCF0:USTF0",1759146792270,0.38306029,112170.0,112160.0,1.24283712]
["bitfinex-derivatives","BTCF0:USTF0",1759146792465,0.38306029,112170.0,112160.0,1.50048211]
["bitfinex-derivatives","BTCF0:USTF0",1759146793169,0.38306029,112170.0,112160.0,1.50137211]
["bitfinex-derivatives","BTCF0:USTF0",1759146793673,0.38306029,112170.0,112160.0,1.59048961]
["bitfinex-derivatives","BTCF0:USTF0",1759146793872,0.38306029,112170.0,112160.0,0.77912961]
["bitfinex-derivatives","BTCF0:USTF0",1759146794072,0.38306029,112170.0,112160.0,1.59056961]
["bitfinex-derivatives","BTCF0:USTF0",1759146794572,0.38306029,112170.0,112160.0,0.77912961]
["bitfinex-derivatives","BTCF0:USTF0",1759146794773,0.38306029,112170.0,112160.0,1.59064961]
["bitfinex-derivatives","BTCF0:USTF0",1759146795874,0.38306029,112170.0,112160.0,0.69001211]
["bitfinex-derivatives","BTCF0:USTF0",1759146796073,0.1254153,112170.0,112160.0,1.59052961]
["bitfinex-derivatives","BTCF0:USTF0",1759146796273,0.38306029,112170.0,112160.0,1.59052961]
["bitfinex-derivatives","BTCF0:USTF0",1759146797570,0.38306029,112170.0,112160.0,1.59048961]
["bitfinex-derivatives","BTCF0:USTF0",1759146797870,0.36955029,112170.0,112160.0,0.79184961]
["bitfinex-derivatives","BTCF0:USTF0",1759146798070,0.38286029,112170.0,112160.0,1.59036961]
["bitfinex-derivatives","BTCF0:USTF0",1759146799776,0.1252153,112170.0,112160.0,1.59036961]
["bitfinex-derivatives","BTCF0:USTF0",1759146799976,0.38286029,112170.0,112160.0,1.59036961]
["bitfinex-derivatives","BTCF0:USTF0",1759146800574,0.38286029,112170.0,112160.0,0.77912961]
["bitfinex-derivatives","BTCF0:USTF0",1759146800774,0.38286029,112170.0,112160.0,1.59016961]
["bitfinex-derivatives","BTCF0:USTF0",1759146802072,0.38286029,112170.0,112160.0,0.77912961]
["bitfinex-derivatives","BTCF0:USTF0",1759146802277,0.38286029,112170.0,112160.0,1.59012961]
["bitfinex-derivatives","BTCF0:USTF0",1759146803078,0.38286029,112170.0,112160.0,0.77912961]
["bitfinex-derivatives","BTCF0:USTF0",1759146803279,0.38286029,112170.0,112160.0,1.59004961]
["bitfinex-derivatives","BTCF0:USTF0",1759146803878,0.40302068,112170.0,112160.0,1.45280499]
["bitfinex-derivatives","BTCF0:USTF0",1759146804067,0.40302068,112170.0,112160.0,1.54188259]
["bitfinex-derivatives","BTCF0:USTF0",1759146807184,0.40302068,112170.0,112160.0,1.79952758]
["bitfinex-derivatives","BTCF0:USTF0",1759146807578,0.40302068,112170.0,112160.0,1.2842376]
["bitfinex-derivatives","BTCF0:USTF0",1759146807784,0.40302068,112170.0,112160.0,1.79952758]
["bitfinex-derivatives","BTCF0:USTF0",1759146808281,0.40302068,112170.0,112160.0,1.81224758]
["bitfinex-derivatives","BTCF0:USTF0",1759146808586,0.40302068,112170.0,112160.0,1.79952758]
["bitfinex-derivatives","BTCF0:USTF0",1759146813600,0.40302068,112170.0,112160.0,1.54188259]
["bitfinex-derivatives","BTCF0:USTF0",1759146814899,0.40302068,112170.0,112160.0,1.58992971]
["bitfinex-derivatives","BTCF0:USTF0",1759146817296,0.40302068,112170.0,112160.0,1.60264971]
["bitfinex-derivatives","BTCF0:USTF0",1759146818803,0.40302068,112170.0,112160.0,1.8602947]
["bitfinex-derivatives","BTCF0:USTF0",1759146822503,0.40302068,112170.0,112160.0,1.8475747]
["bitfinex-derivatives","BTCF0:USTF0",1759146822699,0.40302068,112170.0,112160.0,1.58992971]
["bitfinex-derivatives","BTCF0:USTF0",1759146822898,0.14537569,112170.0,112160.0,1.60264971]
["bitfinex-derivatives","BTCF0:USTF0",1759146823904,0.40302068,112170.0,112160.0,1.60264971]
["bitfinex-derivatives","BTCF0:USTF0",1759146824299,0.40302068,112170.0,112160.0,0.79184971]
["bitfinex-derivatives","BTCF0:USTF0",1759146824702,0.40302068,112170.0,112160.0,1.33136472]
["bitfinex-derivatives","BTCF0:USTF0",1759146825305,0.40302068,112170.0,112160.0,1.58900971]
["bitfinex-derivatives","BTCF0:USTF0",1759146825698,0.40302068,112170.0,112160.0,1.60172971]
["bitfinex-derivatives","BTCF0:USTF0",1759146825996,0.40302068,112170.0,112160.0,1.8593747]
["bitfinex-derivatives","BTCF0:USTF0",1759146827306,0.38971068,112170.0,112160.0,1.8593747]
["bitfinex-derivatives","BTCF0:USTF0",1759146828402,0.38971068,112170.0,112160.0,1.34408472]
["bitfinex-derivatives","BTCF0:USTF0",1759146828606,0.38971068,112170.0,112160.0,1.8593747]
["bitfinex-derivatives","BTCF0:USTF0",1759146830406,0.13206569,112170.0,112160.0,1.8593747]
["bitfinex-derivatives","BTCF0:USTF0",1759146830606,0.38971068,112170.0,112160.0,1.8593747]
["bitfinex-derivatives","BTCF0:USTF0",1759146830811,0.38971068,112170.0,112160.0,0.53420462]
["bitfinex-derivatives","BTCF0:USTF0",1759146831108,0.40248068,112170.0,112160.0,0.52148462]
["bitfinex-derivatives","BTCF0:USTF0",1759146831299,0.40248068,112170.0,112160.0,1.58912961]
["bitfinex-derivatives","BTCF0:USTF0",1759146832309,0.40248068,112170.0,112160.0,0.77912961]
["bitfinex-derivatives","BTCF0:USTF0",1759146832510,0.40248068,112170.0,112160.0,1.54148249]
["bitfinex-derivatives","BTCF0:USTF0",1759146834415,0.40248068,112170.0,112160.0,0.73108249]
["bitfinex-derivatives","BTCF0:USTF0",1759146836316,0.4024667,112170.0,112160.0,0.4734375]
["bitfinex-derivatives","BTCF0:USTF0",1759146836813,0.4024667,112170.0,112160.0,0.52147309]
["bitfinex-derivatives","BTCF0:USTF0",1759146837205,0.3896967,112170.0,112160.0,0.7918241]
["bitfinex-derivatives","BTCF0:USTF0",1759146837815,0.13206569,112170.0,112160.0,0.7918241]
["bitfinex-derivatives","BTCF0:USTF0",1759146839315,0.14483569,112170.0,112160.0,0.7918241]
["bitfinex-derivatives","BTCF0:USTF0",1759146841118,0.4024667,112170.0,112160.0,0.7918241]
["bitfinex-derivatives","BTCF0:USTF0",1759146844512,0.4024667,112170.0,112160.0,1.6022241]
["bitfinex-derivatives","BTCF0:USTF0",1759146844712,0.4024667,112170.0,112160.0,1.6021041]
["bitfinex-derivatives","BTCF0:USTF0",1759146844913,0.4024667,112170.0,112160.0,0.7791041]
["bitfinex-derivatives","BTCF0:USTF0",1759146845110,0.4024667,112170.0,112160.0,1.33171309]
["bitfinex-derivatives","BTCF0:USTF0",1759146847317,0.4024667,112170.0,112160.0,1.5893441]
["bitfinex-derivatives","BTCF0:USTF0",1759146848320,0.4024667,112170.0,112160.0,1.33171309]
["bitfinex-derivatives","BTCF0:USTF0",1759146848521,0.4024667,112170.0,112160.0,1.5893441]
["bitfinex-derivatives","BTCF0:USTF0",1759146849222,0.14483569,112170.0,112160.0,1.5893441]
["bitfinex-derivatives","BTCF0:USTF0",1759146849523,0.4024667,112170.0,112160.0,1.6020641]
["bitfinex-derivatives","BTCF0:USTF0",1759146850827,0.4024667,112170.0,112160.0,1.55402851]
["bitfinex-derivatives","BTCF0:USTF0",1759146851620,0.3896967,112170.0,112160.0,1.55402851]
["bitfinex-derivatives","BTCF0:USTF0",1759146852223,0.13206569,112170.0,112160.0,1.55402851]
["bitfinex-derivatives","BTCF0:USTF0",1759146853622,0.3896967,112170.0,112160.0,1.55402851]
["bitfinex-derivatives","BTCF0:USTF0",1759146854130,0.13206569,112170.0,112160.0,1.55402851]
["bitfinex-derivatives","BTCF0:USTF0",1759146858125,0.13206569,112170.0,112160.0,1.60207561]
["bitfinex-derivatives","BTCF0:USTF0",1759146860520,0.13206569,112170.0,112160.0,1.60211561]
["bitfinex-derivatives","BTCF0:USTF0",1759146867231,0.3896967,112170.0,112160.0,1.60211561]
["bitfinex-derivatives","BTCF0:USTF0",1759146870333,0.13206569,112170.0,112160.0,1.60211561]
["bitfinex-derivatives","BTCF0:USTF0",1759146870632,0.3896967,112170.0,112160.0,1.60211561]
["bitfinex-derivatives","BTCF0:USTF0",1759146871235,0.13206569,112170.0,112160.0,1.60211561]
["bitfinex-derivatives","BTCF0:USTF0",1759146873634,0.13206569,112170.0,112160.0,1.61104659]
["bitfinex-derivatives","BTCF0:USTF0",1759146874029,0.13206569,112170.0,112160.0,1.60211561]
["bitfinex-derivatives","BTCF0:USTF0",1759146874231,0.4036567,112170.0,112160.0,1.3315246]
["bitfinex-derivatives","BTCF0:USTF0",1759146874936,0.4036567,112170.0,112160.0,0.5214846]
["bitfinex-derivatives","BTCF0:USTF0",1759146875136,0.4036567,112170.0,112160.0,1.3315246]
["bitfinex-derivatives","BTCF0:USTF0",1759146878042,0.4036567,112170.0,112160.0,0.5214846]
["bitfinex-derivatives","BTCF0:USTF0",1759146878241,0.4036567,112170.0,112160.0,1.3313246]
["bitfinex-derivatives","BTCF0:USTF0",1759146878942,0.4036567,112170.0,112160.0,1.3312846]
["bitfinex-derivatives","BTCF0:USTF0",1759146879742,0.4036567,112170.0,112160.0,1.58891561]
["bitfinex-derivatives","BTCF0:USTF0",1759146880140,0.4036567,112170.0,112160.0,0.77911561]
["bitfinex-derivatives","BTCF0:USTF0",1759146880339,0.4036567,112170.0,112160.0,1.58879561]
["bitfinex-derivatives","BTCF0:USTF0",1759146881644,0.4036567,112170.0,112160.0,0.77911561]
["bitfinex-derivatives","BTCF0:USTF0",1759146881844,0.4036567,112170.0,112160.0,0.5214846]
["bitfinex-derivatives","BTCF0:USTF0",1759146882038,0.4036567,112170.0,112160.0,1.3310446]
["bitfinex-derivatives","BTCF0:USTF0",1759146882233,0.4036567,112170.0,112160.0,0.5214846]
["bitfinex-derivatives","BTCF0:USTF0",1759146882438,0.4036567,112170.0,112160.0,1.3311646]
["bitfinex-derivatives","BTCF0:USTF0",1759146883444,0.4036567,112170.0,112160.0,0.5214846]
["bitfinex-derivatives","BTCF0:USTF0",1759146883640,0.4036567,112170.0,112160.0,0.4323671]
["bitfinex-derivatives","BTCF0:USTF0",1759146885346,0.40378472,112170.0,112160.0,0.4323671]
["bitfinex-derivatives","BTCF0:USTF0",1759146886248,0.14615371,112170.0,112160.0,0.4323671]
["bitfinex-derivatives","BTCF0:USTF0",1759146886449,0.40378472,112170.0,112160.0,0.4323671]
["bitfinex-derivatives","BTCF0:USTF0",1759146886850,1.21338472,112170.0,112160.0,0.4323671]
["bitfinex-derivatives","BTCF0:USTF0",1759146888951,1.87101573,112170.0,112160.0,0.4107371]
["bitfinex-derivatives","BTCF0:USTF0",1759146889152,1.87101573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146889351,1.87085573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146889550,1.06141573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146889858,1.87085573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146890457,1.06141573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146890657,1.87097573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146891157,1.06141573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146891357,1.87093573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146892458,1.06141573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146892657,1.87089573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146894152,1.87081573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146894654,1.87073573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146895558,1.87069573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146895749,1.06141573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146895954,1.87085573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146898163,1.06141573,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146898364,1.87096367,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146900166,1.06156367,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146900367,1.87092367,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146901170,1.85063526,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146901364,1.87089475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146901665,1.06153475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146901869,1.87073475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146902259,1.06153475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146902459,1.87069475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146903163,1.06153475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146903364,1.87065475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146904272,1.06153475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146904574,1.87081475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146908778,1.06153475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146908979,1.87069475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146909874,1.87065475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146914376,2.01875475,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146920177,2.05080047,112170.0,112160.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1759146923084,2.05480047,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146924785,2.05481947,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146926187,1.24569947,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146926485,2.05477947,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146934391,1.91248445,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146934598,1.65477947,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146936398,0.84569947,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146936693,1.13936951,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146936899,1.65477947,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146937796,1.6758751,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146941702,1.5277751,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146942603,1.50749661,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146942797,1.47545089,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146943404,1.4957158,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146943696,1.52780162,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146944002,0.71872162,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146944404,1.52780162,112170.0,112160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1759146945714,1.7855066,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146948615,1.80154951,112170.0,112160.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759146949513,0.0891175,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146949709,0.48346899,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146949912,0.99887895,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146950817,1.80811895,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146951118,1.80811895,112160.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759146951617,0.99887895,112160.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759146951819,1.90833199,112160.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759146952518,1.09885199,112160.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759146952820,1.90825199,112160.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759146954321,1.90825199,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146954519,1.91425199,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146954819,1.10485199,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146955015,1.91413199,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146956419,1.96225895,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146956820,1.91413199,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146957522,1.10485199,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146957720,1.91425199,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146958222,1.39890414,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146958825,1.3668195,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146965624,1.39890414,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146966228,1.3668195,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146968329,1.39890414,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146970043,1.3668195,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146970325,1.65667123,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146970532,1.70479819,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146972033,1.65667123,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146975133,1.65659123,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146975536,1.65659123,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146977531,2.05659123,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146977737,2.10479819,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146977934,1.29539819,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146978134,2.10479819,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146978335,2.12556058,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146979136,1.31616058,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146979332,2.12556058,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146979536,2.09347594,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146981238,1.28407594,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146981439,2.09347594,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146981938,2.09343888,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146983240,1.28403888,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146983538,2.09339888,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146984441,1.28403888,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146984636,2.09327888,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146988642,2.04515192,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146991046,1.70924336,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146991547,1.45147627,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146991740,0.62624626,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146991940,0.62624626,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146992143,1.43548626,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146992344,0.62624626,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146992643,1.43548626,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146992944,0.62624626,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146993145,1.43548626,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146993647,1.43548626,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146994043,0.62624626,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146994243,0.57814483,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146994543,1.43549225,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146995146,1.38738483,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146995347,0.57814483,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146995547,1.38738483,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146997245,0.57814483,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759146997548,1.38738483,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146998650,1.43550861,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759146999752,0.62626861,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147000052,1.43551429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147001850,0.62627429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147002051,1.43551429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147003257,0.62627429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147003458,1.43551429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147004059,0.62627429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147004255,1.43551429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147005664,0.62627429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147005862,1.43551429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147008264,0.62627429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147008464,1.43547429,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147013471,1.43550289,112160.0,112150.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759147015274,1.43550289,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759147015578,1.69326998,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759147020277,1.95110724,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759147021174,1.93081373,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759147021381,1.95111126,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759147023479,1.14191126,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759147023670,1.95107126,112160.0,112150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759147027172,1.14191126,112160.0,112150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759147027372,1.95107126,112160.0,112150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759147027575,1.95103126,112160.0,112150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759147031189,1.14191126,112160.0,112150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759147031481,1.95103126,112160.0,112150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759147031680,1.14191126,112160.0,112150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1759147031879,1.55653086,112160.0,112150.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1759147032178,0.74781086,112160.0,112150.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1759147032476,1.4196839,112160.0,112150.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1759147032979,1.4192839,112160.0,112150.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1759147033179,0.56433849,112160.0,112150.0,0.8851927]
["bitfinex-derivatives","BTCF0:USTF0",1759147033384,1.09320801,112160.0,112150.0,1.16124264]
["bitfinex-derivatives","BTCF0:USTF0",1759147033677,0.28448801,112160.0,112150.0,1.16124264]
["bitfinex-derivatives","BTCF0:USTF0",1759147033886,0.28408801,112160.0,112150.0,1.16124264]
["bitfinex-derivatives","BTCF0:USTF0",1759147034073,0.28448801,112160.0,112150.0,1.16124264]
["bitfinex-derivatives","BTCF0:USTF0",1759147034276,0.28408801,112160.0,112150.0,1.20927163]
["bitfinex-derivatives","BTCF0:USTF0",1759147034475,0.28448801,112160.0,112150.0,1.20927163]
["bitfinex-derivatives","BTCF0:USTF0",1759147034670,0.26419048,112160.0,112150.0,0.95148115]
["bitfinex-derivatives","BTCF0:USTF0",1759147034879,0.26419048,112160.0,112150.0,1.20927163]
["bitfinex-derivatives","BTCF0:USTF0",1759147035079,0.26379048,112160.0,112150.0,1.20927163]
["bitfinex-derivatives","BTCF0:USTF0",1759147035386,0.0064,112160.0,112150.0,1.20927163]
["bitfinex-derivatives","BTCF0:USTF0",1759147035582,0.34689468,112180.0,112170.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1759147035778,1.39252996,112180.0,112170.0,0.28621048]
["bitfinex-derivatives","BTCF0:USTF0",1759147036084,1.39172996,112180.0,112170.0,0.1175269]
["bitfinex-derivatives","BTCF0:USTF0",1759147036285,1.39212996,112180.0,112170.0,0.1175269]
["bitfinex-derivatives","BTCF0:USTF0",1759147036491,1.41313996,112180.0,112170.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1759147036783,1.41312809,112180.0,112170.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1759147036983,1.42112809,112180.0,112170.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1759147037185,1.41312809,112180.0,112170.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1759147038890,1.41475809,112180.0,112170.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1759147040191,0.10973713,112180.0,112170.0,0.1175254]
["bitfinex-derivatives","BTCF0:USTF0",1759147040489,1.17660761,112180.0,112170.0,0.79328485]
["bitfinex-derivatives","BTCF0:USTF0",1759147040879,1.43439809,112180.0,112170.0,0.79328485]
["bitfinex-derivatives","BTCF0:USTF0",1759147041092,1.17660761,112180.0,112170.0,0.79328485]
["bitfinex-derivatives","BTCF0:USTF0",1759147042592,1.17660761,112180.0,112170.0,0.70417945]
["bitfinex-derivatives","BTCF0:USTF0",1759147044094,1.17660761,112180.0,112170.0,0.70506945]
["bitfinex-derivatives","BTCF0:USTF0",1759147044490,1.19924761,112180.0,112170.0,0.70506945]
["bitfinex-derivatives","BTCF0:USTF0",1759147044790,1.45703809,112180.0,112170.0,0.70506945]
["bitfinex-derivatives","BTCF0:USTF0",1759147044990,1.19924761,112180.0,112170.0,0.70506945]
["bitfinex-derivatives","BTCF0:USTF0",1759147047898,1.19924761,112180.0,112170.0,0.44727897]
["bitfinex-derivatives","BTCF0:USTF0",1759147048896,1.43680516,112180.0,112170.0,0.70506945]
["bitfinex-derivatives","BTCF0:USTF0",1759147051796,1.17901468,112180.0,112170.0,0.70506945]
["bitfinex-derivatives","BTCF0:USTF0",1759147052197,1.17901468,112180.0,112170.0,0.44727897]
["bitfinex-derivatives","BTCF0:USTF0",1759147052498,1.17901468,112180.0,112170.0,0.70506945]
["bitfinex-derivatives","BTCF0:USTF0",1759147052796,1.45007516,112180.0,112170.0,0.44055897]
["bitfinex-derivatives","BTCF0:USTF0",1759147054299,1.47025594,112180.0,112170.0,0.44055897]
["bitfinex-derivatives","BTCF0:USTF0",1759147059096,0.95467498,112180.0,112170.0,0.44055897]
["bitfinex-derivatives","BTCF0:USTF0",1759147059402,1.47025594,112180.0,112170.0,0.04055897]
["bitfinex-derivatives","BTCF0:USTF0",1759147061002,0.95467498,112180.0,112170.0,0.04055897]
["bitfinex-derivatives","BTCF0:USTF0",1759147061202,1.47025594,112180.0,112170.0,0.04055897]
["bitfinex-derivatives","BTCF0:USTF0",1759147062102,0.66117594,112180.0,112170.0,0.04727897]
["bitfinex-derivatives","BTCF0:USTF0",1759147062402,1.47025594,112180.0,112170.0,0.04727897]
["bitfinex-derivatives","BTCF0:USTF0",1759147062608,1.47025594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147063097,0.95467498,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147063303,0.94220498,112180.0,112170.0,0.28710048]
["bitfinex-derivatives","BTCF0:USTF0",1759147063493,0.64790594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147063696,0.64790594,112180.0,112170.0,0.28710048]
["bitfinex-derivatives","BTCF0:USTF0",1759147063995,1.45798594,112180.0,112170.0,0.28710048]
["bitfinex-derivatives","BTCF0:USTF0",1759147064192,0.64790594,112180.0,112170.0,0.28710048]
["bitfinex-derivatives","BTCF0:USTF0",1759147064397,1.45802594,112180.0,112170.0,0.28710048]
["bitfinex-derivatives","BTCF0:USTF0",1759147065305,1.45802594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147067209,0.64790594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147067409,1.45798594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147070206,0.64790594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147070408,1.45786594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147072405,0.94228498,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147072710,1.45786594,112180.0,112170.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1759147073809,1.45786594,112180.0,112170.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759147078108,0.64790594,112180.0,112170.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759147078309,1.45734594,112180.0,112170.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759147081513,1.45934594,112180.0,112170.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759147082309,1.20134173,112180.0,112170.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759147082519,1.19934173,112180.0,112170.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759147083317,1.21217173,112180.0,112170.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759147083518,1.21217173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147084823,0.95459498,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147085122,1.21217173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147085520,0.95459498,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147085824,1.21217173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147088929,1.21217173,112180.0,112170.0,0.07061899]
["bitfinex-derivatives","BTCF0:USTF0",1759147091826,1.21217173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147095528,1.21197173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147097532,0.40273173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147097732,1.21193173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147097934,0.40273173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147098128,1.21193173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147098329,0.40273173,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147098632,0.40273173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147098831,1.21185173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147102635,1.21185173,112180.0,112170.0,0.15972619]
["bitfinex-derivatives","BTCF0:USTF0",1759147103237,1.21185173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147104739,1.21165173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147105637,1.21165173,112180.0,112170.0,0.15972619]
["bitfinex-derivatives","BTCF0:USTF0",1759147106041,0.40273173,112180.0,112170.0,0.15972619]
["bitfinex-derivatives","BTCF0:USTF0",1759147106338,1.21165173,112180.0,112170.0,0.15972619]
["bitfinex-derivatives","BTCF0:USTF0",1759147106533,1.21165173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147107137,0.95407498,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147107336,0.14515498,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147107641,1.21165173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147108142,0.40273173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147108342,1.21165173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147110239,0.40273173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147110443,1.21165173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147110640,0.40273173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147110840,1.21165173,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147117443,0.14515498,112180.0,112170.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1759147117648,0.13232498,112180.0,112170.0,0.82402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147118049,0.13192498,112180.0,112170.0,0.82402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147118249,0.13232498,112180.0,112170.0,0.82402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147119648,0.13332498,112180.0,112170.0,0.42402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147120949,0.13232498,112180.0,112170.0,0.42402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147128257,0.38990173,112180.0,112170.0,0.42402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147128447,0.13232498,112180.0,112170.0,0.42402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147128646,0.38990173,112180.0,112170.0,0.42402294]
["bitfinex-derivatives","BTCF0:USTF0",1759147128844,0.38990173,112180.0,112170.0,0.37599395]
["bitfinex-derivatives","BTCF0:USTF0",1759147132755,0.13232498,112180.0,112170.0,0.37599395]
["bitfinex-derivatives","BTCF0:USTF0",1759147132959,0.38990173,112180.0,112170.0,0.37599395]
["bitfinex-derivatives","BTCF0:USTF0",1759147136961,0.13232498,112180.0,112170.0,0.37599395]
["bitfinex-derivatives","BTCF0:USTF0",1759147137160,0.38990173,112180.0,112170.0,0.37599395]
["bitfinex-derivatives","BTCF0:USTF0",1759147138063,0.38990173,112180.0,112170.0,0.37599385]
["bitfinex-derivatives","BTCF0:USTF0",1759147138257,0.40365173,112180.0,112170.0,0.37599385]
["bitfinex-derivatives","BTCF0:USTF0",1759147138759,0.40365173,112180.0,112170.0,0.42402284]
["bitfinex-derivatives","BTCF0:USTF0",1759147139156,0.40365173,112180.0,112170.0,0.16644609]
["bitfinex-derivatives","BTCF0:USTF0",1759147142267,0.66119332,112180.0,112170.0,0.42400526]
["bitfinex-derivatives","BTCF0:USTF0",1759147143468,0.66119332,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147143767,1.31875249,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147143953,1.06119332,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147144458,1.86999332,112180.0,112170.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759147144862,1.86999332,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147145165,1.86999332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147146868,1.06119332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147147168,0.54607498,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147147371,1.86999332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147148373,1.35487498,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147148574,1.86999332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147151283,1.86999332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147152180,1.06119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147152380,1.06119332,112180.0,112170.0,0.16108609]
["bitfinex-derivatives","BTCF0:USTF0",1759147152575,1.86999332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147154087,1.06119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147154386,1.86999332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147155388,1.06119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147155590,1.86999332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147157390,1.06119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147157691,1.06119332,112180.0,112170.0,0.16108609]
["bitfinex-derivatives","BTCF0:USTF0",1759147157989,1.86999332,112180.0,112170.0,0.16108609]
["bitfinex-derivatives","BTCF0:USTF0",1759147159390,1.86999332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147160295,1.06119332,112180.0,112170.0,0.16108609]
["bitfinex-derivatives","BTCF0:USTF0",1759147160486,1.86999332,112180.0,112170.0,0.16108609]
["bitfinex-derivatives","BTCF0:USTF0",1759147161092,1.06119332,112180.0,112170.0,0.16108609]
["bitfinex-derivatives","BTCF0:USTF0",1759147161292,1.86999332,112180.0,112170.0,0.16108609]
["bitfinex-derivatives","BTCF0:USTF0",1759147163390,1.86999332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147168692,1.86999332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147170903,1.06119332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147171101,1.86995332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147173004,1.06119332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147173204,1.86995332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147176398,1.86995332,112180.0,112170.0,0.1130571]
["bitfinex-derivatives","BTCF0:USTF0",1759147176906,1.86995332,112180.0,112170.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759147178810,1.86995332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147179508,1.46995332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147181410,1.46991332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147185618,0.66119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147186116,1.46987332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147186318,0.66119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147186707,1.46987332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147187613,0.66119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147187918,1.46987332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147190114,0.95475498,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147190321,1.46987332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147193922,0.66119332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147194124,1.46987332,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147204332,1.21234662,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147206027,0.95475498,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147206232,1.21234662,112180.0,112170.0,0.07197899]
["bitfinex-derivatives","BTCF0:USTF0",1759147206634,1.21234662,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147206834,1.21234662,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147207235,1.21234662,112180.0,112170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759147209438,1.21234662,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147212041,1.21226662,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147213135,0.40366662,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147213637,1.21222662,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147218736,1.21222662,112180.0,112170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759147219634,0.14607498,112180.0,112170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759147219842,1.21218662,112180.0,112170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759147223750,0.40366662,112180.0,112170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759147223949,0.95459498,112180.0,112170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759147224250,1.21218662,112180.0,112170.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759147226248,1.21218662,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147231864,0.40366662,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147232063,1.21214662,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147234867,1.21218993,112180.0,112170.0,0.07114899]
["bitfinex-derivatives","BTCF0:USTF0",1759147236068,1.21218993,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147236464,1.21218993,112180.0,112170.0,0.07220899]
["bitfinex-derivatives","BTCF0:USTF0",1759147239573,1.21218993,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147246173,1.21218993,112180.0,112170.0,0.07220899]
["bitfinex-derivatives","BTCF0:USTF0",1759147250477,1.21218993,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147250679,1.21218993,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147253173,1.21214993,112180.0,112170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759147253982,1.21214993,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147254782,0.95455829,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147255177,1.21214993,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147255676,0.40370993,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147255877,1.21214993,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147257685,0.40370993,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147257886,0.14611829,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147258078,0.40370993,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147258273,1.21214993,112180.0,112170.0,0.07099899]
["bitfinex-derivatives","BTCF0:USTF0",1759147258777,1.21214993,112180.0,112170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759147262075,1.21214993,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147265998,0.95455829,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147266194,1.46979629,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147268598,0.66135629,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147268800,1.46979629,112180.0,112170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759147269097,0.66135629,112180.0,112170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759147269297,1.46979629,112180.0,112170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759147269696,0.66135629,112180.0,112170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759147269897,1.46979629,112180.0,112170.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759147273499,1.46979629,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147277003,1.46979629,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147278905,0.66135629,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147279104,1.46979629,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147279404,0.66135629,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147279606,1.46979629,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147285009,0.66135629,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147285308,1.46979629,112180.0,112170.0,0.04891899]
["bitfinex-derivatives","BTCF0:USTF0",1759147291002,2.1478066,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759147291204,0.1244955,112160.0,112150.0,0.40882899]
["bitfinex-derivatives","BTCF0:USTF0",1759147291402,1.46835759,112160.0,112150.0,0.40882899]
["bitfinex-derivatives","BTCF0:USTF0",1759147292610,1.46835759,112160.0,112150.0,0.41382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147292815,1.46835759,112160.0,112150.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147293611,1.46835759,112160.0,112150.0,0.51295359]
["bitfinex-derivatives","BTCF0:USTF0",1759147293914,1.46835759,112160.0,112150.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147295008,0.65995759,112160.0,112150.0,0.51295359]
["bitfinex-derivatives","BTCF0:USTF0",1759147295316,1.46839759,112160.0,112150.0,0.4649246]
["bitfinex-derivatives","BTCF0:USTF0",1759147295819,1.46839759,112160.0,112150.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759147296115,1.46839759,112160.0,112150.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147296310,1.46839759,112160.0,112150.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759147296615,1.46839759,112160.0,112150.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147297015,0.65995759,112160.0,112150.0,0.51295359]
["bitfinex-derivatives","BTCF0:USTF0",1759147297212,1.46843759,112160.0,112150.0,0.4649246]
["bitfinex-derivatives","BTCF0:USTF0",1759147298015,1.46843759,112160.0,112150.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759147298217,1.4482135,112160.0,112150.0,0.4649235]
["bitfinex-derivatives","BTCF0:USTF0",1759147298816,1.4482135,112160.0,112150.0,0.51295249]
["bitfinex-derivatives","BTCF0:USTF0",1759147299111,1.4482135,112160.0,112150.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147299718,0.6397335,112160.0,112150.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147300018,1.4482135,112160.0,112150.0,0.51295399]
["bitfinex-derivatives","BTCF0:USTF0",1759147300218,2.1058325,112160.0,112150.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1759147300409,1.72602561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147301614,0.91754561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147301814,1.72602561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147302115,1.87412561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147302614,1.87416561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147302819,1.06564561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147303221,1.87416561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147303524,1.06564561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147303714,1.87416561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147303918,2.27416561,112160.0,112150.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1759147306527,2.27416561,112160.0,112150.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1759147306727,2.27416561,112160.0,112150.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1759147309424,1.46564561,112160.0,112150.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1759147309625,2.27496561,112160.0,112150.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1759147309928,1.86224561,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147310126,1.86224561,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147311631,0.13196861,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147311926,1.71418561,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147314927,0.90482561,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147315129,1.71426561,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147315330,1.71406561,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147316324,1.71406561,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147316325,0.13196861,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147316530,0.64760661,112160.0,112150.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1759147316730,1.45680661,112160.0,112150.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1759147317130,1.45640661,112160.0,112150.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1759147317329,1.45680661,112160.0,112150.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1759147318230,1.45680661,112160.0,112150.0,0.6176639]
["bitfinex-derivatives","BTCF0:USTF0",1759147318833,1.45680661,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147323541,1.73525947,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147324238,1.47764047,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147325549,1.73525947,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147326442,1.47784047,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147328253,1.22032658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147329048,1.22032658,112160.0,112150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1759147332154,0.41092658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147332351,1.22124658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147332753,0.41092658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147332953,1.22120658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147333155,0.41092658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147333451,1.22120658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147336158,1.22128658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147336856,1.22124658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147337359,1.22136658,112160.0,112150.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1759147338260,1.22136658,112160.0,112150.0,0.360044]
["bitfinex-derivatives","BTCF0:USTF0",1759147338855,0.41092658,112160.0,112150.0,0.360044]
["bitfinex-derivatives","BTCF0:USTF0",1759147339262,1.22128658,112160.0,112150.0,0.360044]
["bitfinex-derivatives","BTCF0:USTF0",1759147342564,0.04325311,112160.0,112150.0,1.01776811]
["bitfinex-derivatives","BTCF0:USTF0",1759147342864,0.02059311,112160.0,112150.0,0.760044]
["bitfinex-derivatives","BTCF0:USTF0",1759147343066,0.61616411,112170.0,112160.0,0.125666]
["bitfinex-derivatives","BTCF0:USTF0",1759147343260,0.6363617,112170.0,112160.0,0.125666]
["bitfinex-derivatives","BTCF0:USTF0",1759147343563,0.27791353,112170.0,112160.0,0.125666]
["bitfinex-derivatives","BTCF0:USTF0",1759147344067,0.10929752,112170.0,112160.0,0.125666]
["bitfinex-derivatives","BTCF0:USTF0",1759147344270,0.10969752,112170.0,112160.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1759147344564,0.10969752,112170.0,112160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759147344757,0.36742163,112170.0,112160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759147348071,0.36740649,112170.0,112160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759147351573,0.36740649,112170.0,112160.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1759147354073,0.36740649,112170.0,112160.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759147354373,0.36740649,112170.0,112160.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1759147357576,0.34723221,112170.0,112160.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1759147358079,0.36738682,112170.0,112160.0,0.1276661]
["bitfinex-derivatives","BTCF0:USTF0",1759147361283,0.36738682,112170.0,112160.0,0.1285561]
["bitfinex-derivatives","BTCF0:USTF0",1759147363079,0.10966271,112170.0,112160.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759147363278,0.62511093,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147364182,0.62511093,112170.0,112160.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1759147365083,1.02511093,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147367080,0.50966271,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147367284,1.83507093,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147367785,1.57738682,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147368183,1.57754682,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147369388,1.57750682,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147371786,1.57734682,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147374591,1.83507093,112170.0,112160.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759147375384,1.02511093,112170.0,112160.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759147375790,1.83483093,112170.0,112160.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759147376187,1.02511093,112170.0,112160.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759147376390,1.83483093,112170.0,112160.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759147376690,1.02511093,112170.0,112160.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759147376891,1.83479093,112170.0,112160.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759147378692,1.02511093,112170.0,112160.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759147378893,1.83479093,112170.0,112160.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759147379693,1.83479093,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147380988,1.83467093,112170.0,112160.0,0.1284442]
["bitfinex-derivatives","BTCF0:USTF0",1759147381192,1.83463093,112170.0,112160.0,0.1284442]
["bitfinex-derivatives","BTCF0:USTF0",1759147383103,1.83463093,112170.0,112160.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759147383290,1.83463093,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147388401,1.83462417,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147392411,1.05721958,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147392612,1.86729958,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147393212,1.05721958,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147393513,1.86721958,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147398717,1.46721958,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147400523,1.46713958,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147401319,1.51526904,112170.0,112160.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759147402924,1.77298977,112170.0,112160.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1759147403124,2.14087436,112170.0,112160.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1759147403326,0.0891143,112160.0,112150.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1759147403526,0.91451894,112160.0,112150.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1759147403725,1.72671894,112160.0,112150.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1759147405126,0.91451894,112160.0,112150.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1759147405425,1.72663894,112160.0,112150.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1759147405614,1.72663894,112160.0,112150.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1759147405818,1.72655894,112160.0,112150.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1759147406124,0.91451894,112160.0,112150.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1759147406324,1.72647894,112160.0,112150.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1759147406525,0.95331675,112160.0,112150.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1759147406824,0.65679821,112160.0,112150.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1759147407025,1.46903821,112160.0,112150.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1759147407418,0.65679821,112160.0,112150.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1759147408022,1.43907037,112160.0,112150.0,1.01607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147408222,1.43907037,112160.0,112150.0,0.7583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147408824,1.43947037,112160.0,112150.0,0.7583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147409726,1.43947037,112160.0,112150.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1759147410729,0.92402891,112160.0,112150.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1759147410930,1.43947037,112160.0,112150.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1759147416733,0.62511037,112160.0,112150.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1759147416929,0.62511037,112160.0,112150.0,0.7583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147417438,1.43907037,112160.0,112150.0,0.7583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147417940,0.62511037,112160.0,112150.0,0.7583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147418134,1.43899037,112160.0,112150.0,0.7583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147419530,1.43899037,112160.0,112150.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147419945,0.62511037,112160.0,112150.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147420336,0.62511037,112160.0,112150.0,1.01607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147420337,1.34995607,112160.0,112150.0,1.01607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147420536,1.43867037,112160.0,112150.0,0.61607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147420739,1.43907037,112160.0,112150.0,0.61607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147421442,1.43907037,112160.0,112150.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147422640,1.43895037,112160.0,112150.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147423140,1.43895037,112160.0,112150.0,0.61607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147424047,1.43895037,112160.0,112150.0,0.66410872]
["bitfinex-derivatives","BTCF0:USTF0",1759147426549,1.43895037,112160.0,112150.0,0.61607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147427644,1.43895037,112160.0,112150.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147438449,1.43895037,112160.0,112150.0,0.61607293]
["bitfinex-derivatives","BTCF0:USTF0",1759147438850,1.43895037,112160.0,112150.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147439753,0.92350891,112160.0,112150.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1759147439950,0.62511037,112160.0,112150.0,0.40638799]
["bitfinex-derivatives","BTCF0:USTF0",1759147440152,1.43763037,112160.0,112150.0,0.40638799]
["bitfinex-derivatives","BTCF0:USTF0",1759147440452,1.43763037,112160.0,112150.0,0.66410872]
["bitfinex-derivatives","BTCF0:USTF0",1759147442056,1.43763037,112160.0,112150.0,0.40638799]
["bitfinex-derivatives","BTCF0:USTF0",1759147442257,1.43763037,112160.0,112150.0,0.66410872]
["bitfinex-derivatives","BTCF0:USTF0",1759147442551,1.43763037,112160.0,112150.0,0.40638809]
["bitfinex-derivatives","BTCF0:USTF0",1759147444253,1.43763037,112160.0,112150.0,0.31726579]
["bitfinex-derivatives","BTCF0:USTF0",1759147446151,1.6953511,112160.0,112150.0,0.31726579]
["bitfinex-derivatives","BTCF0:USTF0",1759147446350,1.43763037,112160.0,112150.0,0.31726579]
["bitfinex-derivatives","BTCF0:USTF0",1759147449554,1.43763037,112160.0,112150.0,0.40638809]
["bitfinex-derivatives","BTCF0:USTF0",1759147450258,1.17990461,112160.0,112150.0,0.40638809]
["bitfinex-derivatives","BTCF0:USTF0",1759147452558,1.17990461,112160.0,112150.0,0.31726579]
["bitfinex-derivatives","BTCF0:USTF0",1759147453058,1.17990461,112160.0,112150.0,0.29517579]
["bitfinex-derivatives","BTCF0:USTF0",1759147453249,1.83762031,112160.0,112150.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1759147453657,1.83762031,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147453857,1.57990461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147455654,0.76738461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147455855,1.58038461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147458063,1.72838461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147459562,1.98610031,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147460261,1.17310031,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147460461,1.98606031,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147460663,1.98602031,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147460960,1.72830461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147462761,1.72814461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147464163,0.91538461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147464663,1.72826461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147465766,1.72822461,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147468459,1.98594031,112160.0,112150.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1759147469865,1.98594031,112160.0,112150.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1759147470369,2.01802815,112160.0,112150.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1759147478872,2.01802815,112160.0,112150.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1759147479172,2.03406977,112160.0,112150.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1759147479470,0.089122,112150.0,112140.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759147479773,0.65678168,112150.0,112140.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759147480770,0.65678168,112150.0,112140.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759147480969,0.65678168,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147481166,1.54050829,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147481670,1.50843462,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147481865,1.54050829,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147483767,1.50843462,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147484170,1.50831462,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147485968,1.50831462,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147486165,1.54038829,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147487176,1.54038829,112150.0,112140.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759147488169,1.68838829,112150.0,112140.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759147489081,1.65631462,112150.0,112140.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759147489472,0.84363462,112150.0,112140.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759147489777,1.65579462,112150.0,112140.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1759147490178,1.65579462,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147490780,0.84363462,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147491079,1.65599462,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147492983,1.68806829,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147495584,0.87570829,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147495789,1.68774829,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147497988,1.65567462,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147499784,1.65555462,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147500500,1.68762829,112150.0,112140.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759147502894,1.68762829,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147509897,0.87570829,112150.0,112140.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1759147510201,1.68690829,112150.0,112140.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1759147510498,1.9448993,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147510704,1.68709183,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147516714,1.68709183,112150.0,112140.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1759147518012,1.73522129,112150.0,112140.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1759147518618,1.73522129,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147519214,1.70314762,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147523920,1.72389631,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147527524,1.72430399,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147528323,1.70829079,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147529325,0.89709079,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147529825,1.70733079,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147532728,1.96513826,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147537734,1.15489826,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147537935,1.96513826,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147544230,2.01326772,112150.0,112140.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759147546035,0.0891299,112140.0,112130.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759147546237,0.91482318,112140.0,112130.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759147546535,0.88270692,112140.0,112130.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759147546736,0.91482318,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147547338,0.91482318,112140.0,112130.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759147548236,1.72502318,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147549240,1.69290692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147549938,0.88270692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147550139,1.69290692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147550839,0.88270692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147551043,1.69290692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147553544,0.88270692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147553844,1.69294692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147554948,0.88270692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147556043,1.69294692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147556645,1.72506318,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147559147,1.69294692,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147569156,1.72506318,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147572354,1.46733371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147573057,1.43521745,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147573959,1.43537745,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147574556,1.46737371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147575059,0.65709371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147575358,1.46733371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147576055,0.39924724,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147576256,1.46733371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147581466,0.65709371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147581765,1.46733371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147582666,0.65709371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147582868,1.46733371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147583565,0.65709371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147583959,1.46733371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147584161,0.65709371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147584356,1.46733371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147585866,1.61543371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147586065,0.65709371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147586268,1.46749371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147586972,0.65709371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147587171,1.46785371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147587373,0.95216077,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147587574,1.46785371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147587771,0.95216077,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147587966,1.46785371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147596477,1.46781371,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147597175,0.14140077,112140.0,112130.0,0.1234181]
["bitfinex-derivatives","BTCF0:USTF0",1759147597472,0.02015461,112140.0,112130.0,0.78126457]
["bitfinex-derivatives","BTCF0:USTF0",1759147597776,0.25784647,112140.0,112130.0,0.5234181]
["bitfinex-derivatives","BTCF0:USTF0",1759147597982,0.27840108,112140.0,112130.0,0.5234181]
["bitfinex-derivatives","BTCF0:USTF0",1759147598282,0.25824647,112140.0,112130.0,0.57151234]
["bitfinex-derivatives","BTCF0:USTF0",1759147598472,0.34737657,112140.0,112130.0,0.57151234]
["bitfinex-derivatives","BTCF0:USTF0",1759147599084,0.3679111,112140.0,112130.0,0.57151234]
["bitfinex-derivatives","BTCF0:USTF0",1759147599284,0.34737657,112140.0,112130.0,0.57151234]
["bitfinex-derivatives","BTCF0:USTF0",1759147599478,0.34737657,112140.0,112130.0,0.17151234]
["bitfinex-derivatives","BTCF0:USTF0",1759147600383,0.62574543,112140.0,112130.0,0.08237424]
["bitfinex-derivatives","BTCF0:USTF0",1759147601078,0.62574543,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147601980,0.11005249,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147602174,0.62574543,112140.0,112130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759147607889,0.62574543,112140.0,112130.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759147608684,0.62574543,112140.0,112130.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759147611475,1.43822543,112140.0,112130.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759147611679,0.62574543,112140.0,112130.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759147611887,1.43850543,112140.0,112130.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759147613289,0.53661533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147613489,1.34945533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147613689,0.53661533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147613890,1.43858533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147614390,0.62574533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147614591,1.43862533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147615090,1.34949533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147615292,1.43862533,112140.0,112130.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759147616486,1.43862533,112140.0,112130.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759147623099,1.43814533,112140.0,112130.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759147629308,1.43814533,112140.0,112130.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759147629495,0.92245239,112140.0,112130.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759147629696,1.43814533,112140.0,112130.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759147631499,0.0891379,112130.0,112120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759147631707,0.38847745,112130.0,112120.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759147632197,0.38847745,112130.0,112120.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759147632398,0.38847745,112130.0,112120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759147632597,1.20227745,112130.0,112120.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759147632799,0.29933955,112130.0,112120.0,0.131726]
["bitfinex-derivatives","BTCF0:USTF0",1759147632994,0.29933955,112130.0,112120.0,0.124726]
["bitfinex-derivatives","BTCF0:USTF0",1759147633203,1.18150686,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147633504,0.36750686,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147633704,1.18194686,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147634106,0.36790686,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147634302,1.44029167,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147634505,1.35983556,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147634694,1.44897356,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147635100,0.11878228,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147635296,0.28747992,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147635501,0.27835803,112130.0,112120.0,0.38556164]
["bitfinex-derivatives","BTCF0:USTF0",1759147635706,1.09443803,112130.0,112120.0,0.43365588]
["bitfinex-derivatives","BTCF0:USTF0",1759147635898,0.27875803,112130.0,112120.0,0.43365588]
["bitfinex-derivatives","BTCF0:USTF0",1759147636104,0.27835803,112130.0,112120.0,0.17582024]
["bitfinex-derivatives","BTCF0:USTF0",1759147636408,0.27875803,112130.0,112120.0,0.17582024]
["bitfinex-derivatives","BTCF0:USTF0",1759147637605,0.36789593,112130.0,112120.0,0.17582024]
["bitfinex-derivatives","BTCF0:USTF0",1759147641815,0.11006029,112130.0,112120.0,0.17582024]
["bitfinex-derivatives","BTCF0:USTF0",1759147642008,0.36789593,112130.0,112120.0,0.17582024]
["bitfinex-derivatives","BTCF0:USTF0",1759147642713,0.36789593,112130.0,112120.0,0.18460257]
["bitfinex-derivatives","BTCF0:USTF0",1759147644017,0.11006029,112130.0,112120.0,0.18460257]
["bitfinex-derivatives","BTCF0:USTF0",1759147644317,0.36789593,112130.0,112120.0,0.18460257]
["bitfinex-derivatives","BTCF0:USTF0",1759147644708,0.27875803,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147645115,0.27835803,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147645312,0.27875803,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147647023,0.27875803,112130.0,112120.0,0.58460257]
["bitfinex-derivatives","BTCF0:USTF0",1759147647216,0.27875803,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147647622,0.25783564,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147647823,0.25823564,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147648525,0.34737354,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147653023,0.34737354,112130.0,112120.0,0.58460257]
["bitfinex-derivatives","BTCF0:USTF0",1759147653227,0.34737354,112130.0,112120.0,0.84243821]
["bitfinex-derivatives","BTCF0:USTF0",1759147654924,0.34737354,112130.0,112120.0,1.65667821]
["bitfinex-derivatives","BTCF0:USTF0",1759147655529,0.34737354,112130.0,112120.0,0.58460257]
["bitfinex-derivatives","BTCF0:USTF0",1759147655830,0.34737354,112130.0,112120.0,1.65659821]
["bitfinex-derivatives","BTCF0:USTF0",1759147656224,0.34737354,112130.0,112120.0,1.64773588]
["bitfinex-derivatives","BTCF0:USTF0",1759147656625,0.34737354,112130.0,112120.0,0.83365588]
["bitfinex-derivatives","BTCF0:USTF0",1759147656830,0.34737354,112130.0,112120.0,1.64909588]
["bitfinex-derivatives","BTCF0:USTF0",1759147657725,0.34737354,112130.0,112120.0,0.83365588]
["bitfinex-derivatives","BTCF0:USTF0",1759147658032,0.0895379,112130.0,112120.0,1.64901588]
["bitfinex-derivatives","BTCF0:USTF0",1759147658330,0.34737354,112130.0,112120.0,1.64901588]
["bitfinex-derivatives","BTCF0:USTF0",1759147659032,0.36790913,112130.0,112120.0,1.64901588]
["bitfinex-derivatives","BTCF0:USTF0",1759147659426,0.36790913,112130.0,112120.0,0.43365588]
["bitfinex-derivatives","BTCF0:USTF0",1759147659732,0.36790913,112130.0,112120.0,1.24877588]
["bitfinex-derivatives","BTCF0:USTF0",1759147659931,0.36790913,112130.0,112120.0,0.942846]
["bitfinex-derivatives","BTCF0:USTF0",1759147661835,0.36790913,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147662031,0.36790913,112130.0,112120.0,0.942806]
["bitfinex-derivatives","BTCF0:USTF0",1759147662334,0.36790913,112130.0,112120.0,0.99090024]
["bitfinex-derivatives","BTCF0:USTF0",1759147662525,0.02093559,112130.0,112120.0,0.99090024]
["bitfinex-derivatives","BTCF0:USTF0",1759147662726,0.27877123,112130.0,112120.0,1.24873588]
["bitfinex-derivatives","BTCF0:USTF0",1759147663535,0.36790913,112130.0,112120.0,1.24873588]
["bitfinex-derivatives","BTCF0:USTF0",1759147664637,0.27877123,112130.0,112120.0,1.24873588]
["bitfinex-derivatives","BTCF0:USTF0",1759147665036,0.25823564,112130.0,112120.0,1.24873588]
["bitfinex-derivatives","BTCF0:USTF0",1759147666338,0.25823564,112130.0,112120.0,0.99090024]
["bitfinex-derivatives","BTCF0:USTF0",1759147666537,0.25823564,112130.0,112120.0,1.20064164]
["bitfinex-derivatives","BTCF0:USTF0",1759147667538,0.2787875,112130.0,112120.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1759147669039,0.25823564,112130.0,112120.0,1.20064164]
["bitfinex-derivatives","BTCF0:USTF0",1759147669339,0.25823564,112130.0,112120.0,1.19976164]
["bitfinex-derivatives","BTCF0:USTF0",1759147669939,0.25823564,112130.0,112120.0,1.19968164]
["bitfinex-derivatives","BTCF0:USTF0",1759147679744,0.27880034,112130.0,112120.0,1.19968164]
["bitfinex-derivatives","BTCF0:USTF0",1759147682649,0.0209647,112130.0,112120.0,1.19968164]
["bitfinex-derivatives","BTCF0:USTF0",1759147682847,0.27880034,112130.0,112120.0,1.19968164]
["bitfinex-derivatives","BTCF0:USTF0",1759147683046,0.0209647,112130.0,112120.0,1.19968164]
["bitfinex-derivatives","BTCF0:USTF0",1759147683346,0.27880034,112130.0,112120.0,1.19968164]
["bitfinex-derivatives","BTCF0:USTF0",1759147683848,0.27880034,112130.0,112120.0,0.38556164]
["bitfinex-derivatives","BTCF0:USTF0",1759147684045,0.27880034,112130.0,112120.0,1.19884164]
["bitfinex-derivatives","BTCF0:USTF0",1759147684643,0.27880034,112130.0,112120.0,0.38556164]
["bitfinex-derivatives","BTCF0:USTF0",1759147684844,0.27880034,112130.0,112120.0,1.19952164]
["bitfinex-derivatives","BTCF0:USTF0",1759147685048,0.27880034,112130.0,112120.0,1.19944164]
["bitfinex-derivatives","BTCF0:USTF0",1759147686453,0.27880034,112130.0,112120.0,0.38556164]
["bitfinex-derivatives","BTCF0:USTF0",1759147686854,0.27880034,112130.0,112120.0,1.19932164]
["bitfinex-derivatives","BTCF0:USTF0",1759147690862,0.27880034,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147691057,0.36793834,112130.0,112120.0,1.19932164]
["bitfinex-derivatives","BTCF0:USTF0",1759147693765,0.36793834,112130.0,112120.0,0.38556164]
["bitfinex-derivatives","BTCF0:USTF0",1759147693966,0.36793834,112130.0,112120.0,1.19900164]
["bitfinex-derivatives","BTCF0:USTF0",1759147696262,0.367883,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147696669,0.367883,112130.0,112120.0,0.940846]
["bitfinex-derivatives","BTCF0:USTF0",1759147699072,0.367883,112130.0,112120.0,0.98895428]
["bitfinex-derivatives","BTCF0:USTF0",1759147699970,0.367883,112130.0,112120.0,0.17583428]
["bitfinex-derivatives","BTCF0:USTF0",1759147700170,0.367883,112130.0,112120.0,0.98867428]
["bitfinex-derivatives","BTCF0:USTF0",1759147701972,0.1101027,112130.0,112120.0,0.98867428]
["bitfinex-derivatives","BTCF0:USTF0",1759147702171,0.367883,112130.0,112120.0,0.98867428]
["bitfinex-derivatives","BTCF0:USTF0",1759147702766,0.1101027,112130.0,112120.0,0.98867428]
["bitfinex-derivatives","BTCF0:USTF0",1759147702966,0.367883,112130.0,112120.0,0.98867428]
["bitfinex-derivatives","BTCF0:USTF0",1759147703268,0.367883,112130.0,112120.0,0.17583428]
["bitfinex-derivatives","BTCF0:USTF0",1759147703468,0.367883,112130.0,112120.0,0.98847428]
["bitfinex-derivatives","BTCF0:USTF0",1759147704173,0.367883,112130.0,112120.0,0.17583428]
["bitfinex-derivatives","BTCF0:USTF0",1759147704372,0.367883,112130.0,112120.0,0.98831428]
["bitfinex-derivatives","BTCF0:USTF0",1759147705677,0.1101027,112130.0,112120.0,0.98831428]
["bitfinex-derivatives","BTCF0:USTF0",1759147705878,0.367883,112130.0,112120.0,0.98831428]
["bitfinex-derivatives","BTCF0:USTF0",1759147707476,0.278745,112130.0,112120.0,0.98831428]
["bitfinex-derivatives","BTCF0:USTF0",1759147709077,0.278745,112130.0,112120.0,1.00436381]
["bitfinex-derivatives","BTCF0:USTF0",1759147709078,0.2581803,112130.0,112120.0,1.00436381]
["bitfinex-derivatives","BTCF0:USTF0",1759147709281,0.3473183,112130.0,112120.0,0.19188381]
["bitfinex-derivatives","BTCF0:USTF0",1759147709481,0.76788401,112130.0,112120.0,0.19188381]
["bitfinex-derivatives","BTCF0:USTF0",1759147710678,0.76788401,112130.0,112120.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1759147710879,0.76788401,112130.0,112120.0,0.17580313]
["bitfinex-derivatives","BTCF0:USTF0",1759147715776,0.78862783,112130.0,112120.0,0.08665713]
["bitfinex-derivatives","BTCF0:USTF0",1759147716080,1.60070783,112130.0,112120.0,0.06557713]
["bitfinex-derivatives","BTCF0:USTF0",1759147716282,1.60070783,112130.0,112120.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759147716780,1.60062783,112130.0,112120.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759147716975,1.60062783,112130.0,112120.0,0.1288059]
["bitfinex-derivatives","BTCF0:USTF0",1759147717184,1.60058783,112130.0,112120.0,0.1288059]
["bitfinex-derivatives","BTCF0:USTF0",1759147719584,0.94280753,112130.0,112120.0,0.1288059]
["bitfinex-derivatives","BTCF0:USTF0",1759147719785,1.20058783,112130.0,112120.0,0.1288059]
["bitfinex-derivatives","BTCF0:USTF0",1759147722989,0.38862783,112130.0,112120.0,0.1288059]
["bitfinex-derivatives","BTCF0:USTF0",1759147723293,1.20058783,112130.0,112120.0,0.1288059]
["bitfinex-derivatives","BTCF0:USTF0",1759147723483,1.60058783,112130.0,112120.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759147723686,1.60058783,112130.0,112120.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1759147724494,1.60058783,112130.0,112120.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1759147724993,0.53084753,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147725294,1.51188983,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147725483,1.60102793,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147725686,1.60062793,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147725887,1.60102793,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147727794,1.60086793,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147729795,0.78862793,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147730201,1.60070793,112130.0,112120.0,0.1288061]
["bitfinex-derivatives","BTCF0:USTF0",1759147734595,1.60070793,112130.0,112120.0,0.1263061]
["bitfinex-derivatives","BTCF0:USTF0",1759147734998,1.17928411,112130.0,112120.0,0.1263061]
["bitfinex-derivatives","BTCF0:USTF0",1759147735404,1.17968411,112130.0,112120.0,0.1263061]
["bitfinex-derivatives","BTCF0:USTF0",1759147735703,1.17928411,112130.0,112120.0,0.1263061]
["bitfinex-derivatives","BTCF0:USTF0",1759147735894,1.17968411,112130.0,112120.0,0.1263061]
["bitfinex-derivatives","BTCF0:USTF0",1759147740406,1.17968411,112130.0,112120.0,0.1263062]
["bitfinex-derivatives","BTCF0:USTF0",1759147742899,1.17968411,112130.0,112120.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759147751912,1.17928411,112130.0,112120.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759147752217,0.36788411,112130.0,112120.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759147752708,1.17928411,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147754616,1.17928883,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147755218,0.36788883,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147755409,1.17928883,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147758316,1.43716863,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147762418,1.4165982,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147762628,1.43717142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147766627,1.43717142,112130.0,112120.0,0.17438293]
["bitfinex-derivatives","BTCF0:USTF0",1759147766829,1.43717142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147767226,1.43717142,112130.0,112120.0,0.17438293]
["bitfinex-derivatives","BTCF0:USTF0",1759147777639,1.43713142,112130.0,112120.0,0.17438293]
["bitfinex-derivatives","BTCF0:USTF0",1759147783737,1.43713142,112130.0,112120.0,0.08523713]
["bitfinex-derivatives","BTCF0:USTF0",1759147784036,1.43713142,112130.0,112120.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759147788441,0.62577142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147788641,1.43705142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147791436,0.62577142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147791636,1.43705142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147793244,0.62577142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147793445,1.43705142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147793950,1.43705142,112130.0,112120.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759147797448,1.43701142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147797647,0.62577142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147797849,1.43697142,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147798347,0.36794137,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147798547,1.17914137,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147800152,0.36794137,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147801948,0.11011112,112130.0,112120.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1759147802152,0.27880327,112130.0,112120.0,1.09004303]
["bitfinex-derivatives","BTCF0:USTF0",1759147802350,0.02097322,112130.0,112120.0,1.09004303]
["bitfinex-derivatives","BTCF0:USTF0",1759147802550,0.02057322,112130.0,112120.0,1.0419659]
["bitfinex-derivatives","BTCF0:USTF0",1759147802744,0.43153371,112150.0,112140.0,0.1237099]
["bitfinex-derivatives","BTCF0:USTF0",1759147802943,0.43845178,112150.0,112140.0,0.38153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147803152,0.34932468,112150.0,112140.0,0.38153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147803750,0.43884668,112150.0,112140.0,0.42963285]
["bitfinex-derivatives","BTCF0:USTF0",1759147803951,0.43844668,112150.0,112140.0,0.42963285]
["bitfinex-derivatives","BTCF0:USTF0",1759147804155,0.43884668,112150.0,112140.0,0.38153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147804455,0.18601663,112150.0,112140.0,0.38153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147804654,0.44384668,112150.0,112140.0,0.38153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147804854,0.28379807,112150.0,112140.0,0.38153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147805054,0.28139807,112150.0,112140.0,1.03937]
["bitfinex-derivatives","BTCF0:USTF0",1759147805249,0.26083005,112150.0,112140.0,0.78153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147805453,0.26123005,112150.0,112140.0,0.78153995]
["bitfinex-derivatives","BTCF0:USTF0",1759147805650,0.26083005,112150.0,112140.0,0.82963285]
["bitfinex-derivatives","BTCF0:USTF0",1759147805957,0.26123005,112150.0,112140.0,1.0874629]
["bitfinex-derivatives","BTCF0:USTF0",1759147806449,0.0034,112150.0,112140.0,1.8985829]
["bitfinex-derivatives","BTCF0:USTF0",1759147806654,0.003,112150.0,112140.0,1.91464781]
["bitfinex-derivatives","BTCF0:USTF0",1759147806854,0.0899093,112170.0,112160.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759147807051,0.36740607,112170.0,112160.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759147807254,0.34733935,112170.0,112160.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759147808158,0.36133935,112170.0,112160.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759147808358,0.36933935,112170.0,112160.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759147812153,0.36933935,112170.0,112160.0,0.38152405]
["bitfinex-derivatives","BTCF0:USTF0",1759147812655,0.36893935,112170.0,112160.0,0.38152405]
["bitfinex-derivatives","BTCF0:USTF0",1759147812856,0.36933935,112170.0,112160.0,0.38152405]
["bitfinex-derivatives","BTCF0:USTF0",1759147813659,0.1115093,112170.0,112160.0,0.38152405]
["bitfinex-derivatives","BTCF0:USTF0",1759147813858,0.36933935,112170.0,112160.0,0.38152405]
["bitfinex-derivatives","BTCF0:USTF0",1759147814963,0.36933935,112170.0,112160.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759147815157,0.36933935,112170.0,112160.0,1.19248405]
["bitfinex-derivatives","BTCF0:USTF0",1759147816258,0.0224,112170.0,112160.0,1.8503141]
["bitfinex-derivatives","BTCF0:USTF0",1759147816658,0.022,112170.0,112160.0,1.8502741]
["bitfinex-derivatives","BTCF0:USTF0",1759147816860,0.77809443,112190.0,112160.0,1.9393881]
["bitfinex-derivatives","BTCF0:USTF0",1759147817162,0.52106438,112190.0,112180.0,0.38341815]
["bitfinex-derivatives","BTCF0:USTF0",1759147818065,0.4586976,112190.0,112180.0,1.19433815]
["bitfinex-derivatives","BTCF0:USTF0",1759147818260,0.3696,112190.0,112180.0,0.9365081]
["bitfinex-derivatives","BTCF0:USTF0",1759147818456,0.63243005,112190.0,112180.0,1.19433815]
["bitfinex-derivatives","BTCF0:USTF0",1759147818762,0.63203005,112190.0,112180.0,1.19433815]
["bitfinex-derivatives","BTCF0:USTF0",1759147818953,0.3742,112190.0,112180.0,1.19433815]
["bitfinex-derivatives","BTCF0:USTF0",1759147819157,0.63203005,112190.0,112180.0,1.19433815]
["bitfinex-derivatives","BTCF0:USTF0",1759147819766,0.3742,112190.0,112180.0,0.38341815]
["bitfinex-derivatives","BTCF0:USTF0",1759147819965,0.61903005,112190.0,112180.0,1.19429815]
["bitfinex-derivatives","BTCF0:USTF0",1759147820164,0.62203005,112190.0,112180.0,0.9364681]
["bitfinex-derivatives","BTCF0:USTF0",1759147820364,0.3642,112190.0,112180.0,1.19395207]
["bitfinex-derivatives","BTCF0:USTF0",1759147820867,0.4532902,112190.0,112180.0,0.9364681]
["bitfinex-derivatives","BTCF0:USTF0",1759147821069,0.4532902,112190.0,112180.0,0.1255881]
["bitfinex-derivatives","BTCF0:USTF0",1759147821269,0.4532902,112190.0,112180.0,0.9099881]
["bitfinex-derivatives","BTCF0:USTF0",1759147821767,0.71077417,112190.0,112180.0,0.9099881]
["bitfinex-derivatives","BTCF0:USTF0",1759147821963,0.62168397,112190.0,112180.0,0.9099881]
["bitfinex-derivatives","BTCF0:USTF0",1759147822873,0.62168397,112190.0,112180.0,0.9364281]
["bitfinex-derivatives","BTCF0:USTF0",1759147824273,0.71077417,112190.0,112180.0,0.1255881]
["bitfinex-derivatives","BTCF0:USTF0",1759147824575,0.71077417,112190.0,112180.0,0.9363881]
["bitfinex-derivatives","BTCF0:USTF0",1759147825073,0.71077417,112190.0,112180.0,0.1255881]
["bitfinex-derivatives","BTCF0:USTF0",1759147825475,0.71077417,112190.0,112180.0,0.9099481]
["bitfinex-derivatives","BTCF0:USTF0",1759147826176,0.71077417,112190.0,112180.0,0.9363881]
["bitfinex-derivatives","BTCF0:USTF0",1759147826475,0.71077417,112190.0,112180.0,0.1255881]
["bitfinex-derivatives","BTCF0:USTF0",1759147826663,0.71077417,112190.0,112180.0,0.9363481]
["bitfinex-derivatives","BTCF0:USTF0",1759147827970,0.71077417,112190.0,112180.0,0.1255881]
["bitfinex-derivatives","BTCF0:USTF0",1759147828274,0.71077417,112190.0,112180.0,0.9363481]
["bitfinex-derivatives","BTCF0:USTF0",1759147828879,0.71077417,112190.0,112180.0,0.1255881]
["bitfinex-derivatives","BTCF0:USTF0",1759147829178,0.71077417,112190.0,112180.0,0.9363481]
["bitfinex-derivatives","BTCF0:USTF0",1759147830375,0.73117835,112190.0,112180.0,0.9363481]
["bitfinex-derivatives","BTCF0:USTF0",1759147834075,0.73117835,112190.0,112180.0,0.9372381]
["bitfinex-derivatives","BTCF0:USTF0",1759147836373,0.47369438,112190.0,112180.0,0.9372381]
["bitfinex-derivatives","BTCF0:USTF0",1759147836574,0.73117835,112190.0,112180.0,0.9372381]
["bitfinex-derivatives","BTCF0:USTF0",1759147837383,0.73117835,112190.0,112180.0,0.9371581]
["bitfinex-derivatives","BTCF0:USTF0",1759147837566,0.73117835,112190.0,112180.0,0.94618659]
["bitfinex-derivatives","BTCF0:USTF0",1759147838276,0.47369438,112190.0,112180.0,0.94618659]
["bitfinex-derivatives","BTCF0:USTF0",1759147838476,0.47369438,112190.0,112180.0,1.20367056]
["bitfinex-derivatives","BTCF0:USTF0",1759147839177,0.47369438,112190.0,112180.0,0.94618659]
["bitfinex-derivatives","BTCF0:USTF0",1759147839976,0.47369438,112190.0,112180.0,0.9371581]
["bitfinex-derivatives","BTCF0:USTF0",1759147840171,0.47369438,112190.0,112180.0,1.19464207]
["bitfinex-derivatives","BTCF0:USTF0",1759147840374,0.73117835,112190.0,112180.0,1.19464207]
["bitfinex-derivatives","BTCF0:USTF0",1759147840877,0.71077417,112190.0,112180.0,0.946267]
["bitfinex-derivatives","BTCF0:USTF0",1759147841074,0.73121966,112190.0,112180.0,0.946267]
["bitfinex-derivatives","BTCF0:USTF0",1759147841678,0.47373569,112190.0,112180.0,0.946267]
["bitfinex-derivatives","BTCF0:USTF0",1759147843674,0.47373569,112190.0,112180.0,1.20375097]
["bitfinex-derivatives","BTCF0:USTF0",1759147843969,0.47373569,112190.0,112180.0,0.946267]
["bitfinex-derivatives","BTCF0:USTF0",1759147844174,0.73121966,112190.0,112180.0,0.9371581]
["bitfinex-derivatives","BTCF0:USTF0",1759147845479,0.47373569,112190.0,112180.0,0.9371581]
["bitfinex-derivatives","BTCF0:USTF0",1759147845880,0.73121966,112190.0,112180.0,0.9371581]
["bitfinex-derivatives","BTCF0:USTF0",1759147846180,0.76330484,112190.0,112180.0,0.9371581]
["bitfinex-derivatives","BTCF0:USTF0",1759147849280,0.73121966,112190.0,112180.0,0.9371581]
["bitfinex-derivatives","BTCF0:USTF0",1759147850280,0.73121966,112190.0,112180.0,0.1264781]
["bitfinex-derivatives","BTCF0:USTF0",1759147850478,0.73121966,112190.0,112180.0,0.9371181]
["bitfinex-derivatives","BTCF0:USTF0",1759147854381,0.73121966,112190.0,112180.0,0.98507244]
["bitfinex-derivatives","BTCF0:USTF0",1759147854681,0.73121966,112190.0,112180.0,0.9371181]
["bitfinex-derivatives","BTCF0:USTF0",1759147855277,0.73121966,112190.0,112180.0,0.98507244]
["bitfinex-derivatives","BTCF0:USTF0",1759147857685,0.47373569,112190.0,112180.0,0.98507244]
["bitfinex-derivatives","BTCF0:USTF0",1759147857886,0.73121966,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147860683,0.73121966,112190.0,112180.0,0.17443244]
["bitfinex-derivatives","BTCF0:USTF0",1759147860889,0.73121966,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147861787,0.73121966,112190.0,112180.0,0.17443244]
["bitfinex-derivatives","BTCF0:USTF0",1759147862087,0.47373569,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147862288,0.73121966,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147862887,0.73121966,112190.0,112180.0,0.17443244]
["bitfinex-derivatives","BTCF0:USTF0",1759147863188,0.73121966,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147872307,0.47373569,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147872604,0.73121966,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147873701,0.47373569,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147873902,0.73121966,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147875902,0.73121966,112190.0,112180.0,1.24251641]
["bitfinex-derivatives","BTCF0:USTF0",1759147876709,0.73121966,112190.0,112180.0,0.98503244]
["bitfinex-derivatives","BTCF0:USTF0",1759147879304,0.73121966,112190.0,112180.0,0.9370781]
["bitfinex-derivatives","BTCF0:USTF0",1759147880406,0.73121966,112190.0,112180.0,1.0070781]
["bitfinex-derivatives","BTCF0:USTF0",1759147882211,0.73124059,112190.0,112180.0,1.264583]
["bitfinex-derivatives","BTCF0:USTF0",1759147888214,0.64215039,112190.0,112180.0,1.264583]
["bitfinex-derivatives","BTCF0:USTF0",1759147888413,0.73124069,112190.0,112180.0,1.264583]
["bitfinex-derivatives","BTCF0:USTF0",1759147889113,0.47373579,112190.0,112180.0,1.31253734]
["bitfinex-derivatives","BTCF0:USTF0",1759147889411,0.73124069,112190.0,112180.0,1.31253734]
["bitfinex-derivatives","BTCF0:USTF0",1759147890917,0.64215039,112190.0,112180.0,1.31253734]
["bitfinex-derivatives","BTCF0:USTF0",1759147891212,0.73124069,112190.0,112180.0,1.31253734]
["bitfinex-derivatives","BTCF0:USTF0",1759147891610,0.64215039,112190.0,112180.0,1.31253734]
["bitfinex-derivatives","BTCF0:USTF0",1759147891811,0.73124069,112190.0,112180.0,1.31253734]
["bitfinex-derivatives","BTCF0:USTF0",1759147892007,0.73124069,112190.0,112180.0,0.50193734]
["bitfinex-derivatives","BTCF0:USTF0",1759147892416,0.47373579,112190.0,112180.0,0.50193734]
["bitfinex-derivatives","BTCF0:USTF0",1759147892720,0.73124069,112190.0,112180.0,0.50193734]
["bitfinex-derivatives","BTCF0:USTF0",1759147892912,0.73124069,112190.0,112180.0,1.31245734]
["bitfinex-derivatives","BTCF0:USTF0",1759147893720,0.73124069,112190.0,112180.0,0.50193734]
["bitfinex-derivatives","BTCF0:USTF0",1759147893926,0.73124069,112190.0,112180.0,1.31245734]
["bitfinex-derivatives","BTCF0:USTF0",1759147894419,0.73124069,112190.0,112180.0,0.50193734]
["bitfinex-derivatives","BTCF0:USTF0",1759147894918,0.73124069,112190.0,112180.0,1.31245734]
["bitfinex-derivatives","BTCF0:USTF0",1759147900324,0.73124069,112190.0,112180.0,0.15533434]
["bitfinex-derivatives","BTCF0:USTF0",1759147900523,0.98874559,112190.0,112180.0,0.17443254]
["bitfinex-derivatives","BTCF0:USTF0",1759147900728,0.98874559,112190.0,112180.0,0.85675254]
["bitfinex-derivatives","BTCF0:USTF0",1759147902330,0.98874559,112190.0,112180.0,0.17443254]
["bitfinex-derivatives","BTCF0:USTF0",1759147902631,2.19922559,112190.0,112180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759147903926,1.68421579,112190.0,112180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759147904233,2.19922559,112190.0,112180.0,0.1254082]
["bitfinex-derivatives","BTCF0:USTF0",1759147904631,1.94172069,112190.0,112180.0,0.1254082]
["bitfinex-derivatives","BTCF0:USTF0",1759147904831,1.13124069,112190.0,112180.0,0.1254082]
["bitfinex-derivatives","BTCF0:USTF0",1759147907535,0.73084069,112190.0,112180.0,0.1254082]
["bitfinex-derivatives","BTCF0:USTF0",1759147907737,0.73124069,112190.0,112180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759147908038,0.47373579,112190.0,112180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759147908334,0.73124069,112190.0,112180.0,0.08426434]
["bitfinex-derivatives","BTCF0:USTF0",1759147909922,0.73124069,112190.0,112180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759147911434,0.73124069,112190.0,112180.0,0.1254082]
["bitfinex-derivatives","BTCF0:USTF0",1759147916540,0.98874559,112190.0,112180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759147918737,0.98874559,112190.0,112180.0,0.1254082]
["bitfinex-derivatives","BTCF0:USTF0",1759147919040,0.98874559,112190.0,112180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759147921748,0.98874559,112190.0,112180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759147922145,0.98874559,112190.0,112180.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759147926058,0.98874559,112190.0,112180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759147926656,0.98874559,112190.0,112180.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759147929357,1.02083077,112190.0,112180.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759147934159,1.42083077,112190.0,112180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759147938152,1.42083077,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147939261,1.38874559,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147941464,1.38874559,112190.0,112180.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1759147942469,0.87373579,112190.0,112180.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1759147942666,1.38874559,112190.0,112180.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1759147943263,1.13124069,112190.0,112180.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1759147943866,1.38874559,112190.0,112180.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1759147944266,1.13128916,112190.0,112180.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1759147944468,1.13128916,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147945664,1.94152916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147949468,1.13128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147949874,1.94152916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147950873,1.13128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147951471,1.94148916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147951972,1.13128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147952169,1.94148916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147952974,0.87373579,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147953172,1.94148916,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147953973,1.13128916,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147954172,1.94148916,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147956376,1.13128916,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147956672,1.94148916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147958373,1.13128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147958571,1.94144916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147958973,1.13128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147959274,1.54144916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147959473,0.73128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147959676,1.54144916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147959878,0.73128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147960272,1.54144916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147962476,1.28389579,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147962677,0.73128916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147962873,1.54140916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147963377,1.53840916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147963576,1.54040916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147963773,1.28085579,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147963974,1.53840916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147964869,0.72828916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147965069,1.53840916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147965265,0.72828916,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147965478,0.63919886,112190.0,112180.0,0.38410157]
["bitfinex-derivatives","BTCF0:USTF0",1759147965666,0.63879886,112190.0,112180.0,0.38410157]
["bitfinex-derivatives","BTCF0:USTF0",1759147965868,0.63919886,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147967468,0.72828906,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147968476,0.72788906,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147968675,0.72828906,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147969176,0.76037424,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147970782,0.72828906,112190.0,112180.0,0.1265482]
["bitfinex-derivatives","BTCF0:USTF0",1759147972685,0.72828906,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147972882,0.47073569,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147973079,0.72828906,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147977285,0.76037424,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147978197,0.72828906,112190.0,112180.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1759147978390,0.72828906,112190.0,112180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759147978790,0.72828906,112190.0,112180.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759147979196,0.72828906,112190.0,112180.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1759147980693,0.72828906,112190.0,112180.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759147982692,0.72828906,112190.0,112180.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759147982893,1.53828906,112190.0,112180.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1759147983192,1.53824906,112190.0,112180.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1759147983795,0.72828906,112190.0,112180.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1759147983994,1.53824906,112190.0,112180.0,0.1268582]
["bitfinex-derivatives","BTCF0:USTF0",1759147984498,1.53824906,112190.0,112180.0,0.14455607]
["bitfinex-derivatives","BTCF0:USTF0",1759147987094,1.53824906,112190.0,112180.0,0.05545787]
["bitfinex-derivatives","BTCF0:USTF0",1759147988089,1.53824906,112190.0,112180.0,0.05545758]
["bitfinex-derivatives","BTCF0:USTF0",1759147990200,1.53824906,112190.0,112180.0,0.14455578]
["bitfinex-derivatives","BTCF0:USTF0",1759147993303,0.72828906,112190.0,112180.0,0.14455578]
["bitfinex-derivatives","BTCF0:USTF0",1759147993503,1.53820906,112190.0,112180.0,0.14455578]
["bitfinex-derivatives","BTCF0:USTF0",1759148000104,1.53820906,112190.0,112180.0,0.05545758]
["bitfinex-derivatives","BTCF0:USTF0",1759148001808,1.53812906,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148002108,0.72828906,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148002306,1.53812906,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148002508,0.72828906,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148003711,0.47073569,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148003904,0.72828906,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148004209,0.72826565,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148004814,0.72826565,112190.0,112180.0,0.05545758]
["bitfinex-derivatives","BTCF0:USTF0",1759148009514,0.72826565,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148014521,0.47073569,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148014722,0.72826565,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148018434,0.47073569,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148018726,0.72826565,112190.0,112180.0,0.40208564]
["bitfinex-derivatives","BTCF0:USTF0",1759148018926,0.72826565,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148019425,0.76035083,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148020628,0.72826565,112190.0,112180.0,0.14455568]
["bitfinex-derivatives","BTCF0:USTF0",1759148021032,0.72826565,112190.0,112180.0,0.40208564]
["bitfinex-derivatives","BTCF0:USTF0",1759148021923,0.47073569,112190.0,112180.0,0.40208564]
["bitfinex-derivatives","BTCF0:USTF0",1759148022124,0.72826565,112190.0,112180.0,0.40208564]
["bitfinex-derivatives","BTCF0:USTF0",1759148022329,0.38164549,112190.0,112180.0,1.10756994]
["bitfinex-derivatives","BTCF0:USTF0",1759148022528,0.38124549,112190.0,112180.0,1.10756994]
["bitfinex-derivatives","BTCF0:USTF0",1759148022925,0.63877545,112190.0,112180.0,1.10756994]
["bitfinex-derivatives","BTCF0:USTF0",1759148023124,0.63877545,112190.0,112180.0,1.0596156]
["bitfinex-derivatives","BTCF0:USTF0",1759148023324,0.63917545,112190.0,112180.0,1.0596156]
["bitfinex-derivatives","BTCF0:USTF0",1759148025237,0.63917545,112190.0,112180.0,1.8692956]
["bitfinex-derivatives","BTCF0:USTF0",1759148025425,0.38164549,112190.0,112180.0,1.8692956]
["bitfinex-derivatives","BTCF0:USTF0",1759148025729,0.63917545,112190.0,112180.0,1.8692956]
["bitfinex-derivatives","BTCF0:USTF0",1759148026229,0.63917545,112190.0,112180.0,1.87803422]
["bitfinex-derivatives","BTCF0:USTF0",1759148027832,0.72826565,112190.0,112180.0,1.87803422]
["bitfinex-derivatives","BTCF0:USTF0",1759148028031,0.38164549,112190.0,112180.0,1.87803422]
["bitfinex-derivatives","BTCF0:USTF0",1759148028229,0.63917545,112190.0,112180.0,1.87803422]
["bitfinex-derivatives","BTCF0:USTF0",1759148028535,0.63877545,112190.0,112180.0,1.87803422]
["bitfinex-derivatives","BTCF0:USTF0",1759148028734,0.63917545,112190.0,112180.0,1.87803422]
["bitfinex-derivatives","BTCF0:USTF0",1759148029634,0.38164549,112190.0,112180.0,1.92598856]
["bitfinex-derivatives","BTCF0:USTF0",1759148030133,0.63917545,112190.0,112180.0,1.92598856]
["bitfinex-derivatives","BTCF0:USTF0",1759148030332,0.38164549,112190.0,112180.0,1.92598856]
["bitfinex-derivatives","BTCF0:USTF0",1759148030532,0.63917545,112190.0,112180.0,1.92598856]
["bitfinex-derivatives","BTCF0:USTF0",1759148031434,0.63917545,112190.0,112180.0,1.92590856]
["bitfinex-derivatives","BTCF0:USTF0",1759148031622,0.63877545,112190.0,112180.0,1.92590856]
["bitfinex-derivatives","BTCF0:USTF0",1759148031824,0.63917545,112190.0,112180.0,1.92590856]
["bitfinex-derivatives","BTCF0:USTF0",1759148033031,0.72826565,112190.0,112180.0,1.11630856]
["bitfinex-derivatives","BTCF0:USTF0",1759148033335,0.72826565,112190.0,112180.0,1.92590856]
["bitfinex-derivatives","BTCF0:USTF0",1759148034236,0.38164549,112190.0,112180.0,1.92590856]
["bitfinex-derivatives","BTCF0:USTF0",1759148034433,0.63917545,112190.0,112180.0,1.92590856]
["bitfinex-derivatives","BTCF0:USTF0",1759148035326,0.63917545,112190.0,112180.0,1.11630856]
["bitfinex-derivatives","BTCF0:USTF0",1759148035531,0.72826565,112190.0,112180.0,1.92586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148035731,0.47073569,112190.0,112180.0,1.92586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148038738,0.72826565,112190.0,112180.0,1.92586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148039640,0.72826565,112190.0,112180.0,1.11630856]
["bitfinex-derivatives","BTCF0:USTF0",1759148039838,0.47073569,112190.0,112180.0,1.92586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148042439,0.72826565,112190.0,112180.0,1.92586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148042738,0.47073569,112190.0,112180.0,1.92586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148043241,0.47073569,112190.0,112180.0,1.99586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148044443,0.3612,112190.0,112180.0,1.99586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148045343,0.61872996,112190.0,112180.0,1.99586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148046942,0.3612,112190.0,112180.0,1.99586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148047245,0.3612,112190.0,112180.0,1.59586856]
["bitfinex-derivatives","BTCF0:USTF0",1759148047442,0.3612,112190.0,112180.0,1.54791422]
["bitfinex-derivatives","BTCF0:USTF0",1759148047743,0.3612,112190.0,112180.0,1.61207203]
["bitfinex-derivatives","BTCF0:USTF0",1759148052646,0.3612,112190.0,112180.0,0.80251203]
["bitfinex-derivatives","BTCF0:USTF0",1759148052848,0.3612,112190.0,112180.0,1.61195203]
["bitfinex-derivatives","BTCF0:USTF0",1759148053049,0.4502901,112190.0,112180.0,1.61195203]
["bitfinex-derivatives","BTCF0:USTF0",1759148053249,0.70782006,112190.0,112180.0,1.61195203]
["bitfinex-derivatives","BTCF0:USTF0",1759148054148,0.70782006,112190.0,112180.0,0.80251203]
["bitfinex-derivatives","BTCF0:USTF0",1759148054350,0.4502901,112190.0,112180.0,1.61195203]
["bitfinex-derivatives","BTCF0:USTF0",1759148054750,0.4502901,112190.0,112180.0,0.80251203]
["bitfinex-derivatives","BTCF0:USTF0",1759148055051,0.4502901,112190.0,112180.0,1.61195203]
["bitfinex-derivatives","BTCF0:USTF0",1759148055352,0.3612,112190.0,112180.0,1.61195203]
["bitfinex-derivatives","BTCF0:USTF0",1759148056046,0.3612,112190.0,112180.0,1.54779422]
["bitfinex-derivatives","BTCF0:USTF0",1759148061851,0.3612,112190.0,112180.0,1.61195203]
["bitfinex-derivatives","BTCF0:USTF0",1759148064254,0.3612,112190.0,112180.0,1.35433251]
["bitfinex-derivatives","BTCF0:USTF0",1759148064960,0.3612,112190.0,112180.0,1.2901747]
["bitfinex-derivatives","BTCF0:USTF0",1759148069453,0.3612,112190.0,112180.0,1.35433251]
["bitfinex-derivatives","BTCF0:USTF0",1759148070953,0.3612,112190.0,112180.0,1.09689211]
["bitfinex-derivatives","BTCF0:USTF0",1759148071156,0.3612,112190.0,112180.0,1.35433251]
["bitfinex-derivatives","BTCF0:USTF0",1759148072656,0.3612,112190.0,112180.0,1.09677211]
["bitfinex-derivatives","BTCF0:USTF0",1759148072853,0.3612,112190.0,112180.0,1.35421251]
["bitfinex-derivatives","BTCF0:USTF0",1759148078367,0.34671287,112190.0,112180.0,1.2900547]
["bitfinex-derivatives","BTCF0:USTF0",1759148080169,0.34671287,112190.0,112180.0,1.37025196]
["bitfinex-derivatives","BTCF0:USTF0",1759148080762,0.34671287,112190.0,112180.0,1.2900547]
["bitfinex-derivatives","BTCF0:USTF0",1759148081670,0.34671287,112190.0,112180.0,1.35403636]
["bitfinex-derivatives","BTCF0:USTF0",1759148085970,0.34671287,112190.0,112180.0,0.54471636]
["bitfinex-derivatives","BTCF0:USTF0",1759148086169,0.34671287,112190.0,112180.0,1.35395636]
["bitfinex-derivatives","BTCF0:USTF0",1759148087371,0.34671287,112190.0,112180.0,0.28727596]
["bitfinex-derivatives","BTCF0:USTF0",1759148087570,0.34671287,112190.0,112180.0,1.35395636]
["bitfinex-derivatives","BTCF0:USTF0",1759148087875,0.34671287,112190.0,112180.0,1.2899747]
["bitfinex-derivatives","BTCF0:USTF0",1759148088271,0.33222584,112190.0,112180.0,1.2899747]
["bitfinex-derivatives","BTCF0:USTF0",1759148088472,0.33222584,112190.0,112180.0,1.37017196]
["bitfinex-derivatives","BTCF0:USTF0",1759148090680,0.3608,112200.0,112190.0,0.1247902]
["bitfinex-derivatives","BTCF0:USTF0",1759148090975,0.3608,112200.0,112190.0,0.44620345]
["bitfinex-derivatives","BTCF0:USTF0",1759148091372,0.07202584,112200.0,112190.0,0.51620345]
["bitfinex-derivatives","BTCF0:USTF0",1759148091675,0.06172847,112200.0,112190.0,0.46562982]
["bitfinex-derivatives","BTCF0:USTF0",1759148091876,0.06132847,112200.0,112190.0,0.46562982]
["bitfinex-derivatives","BTCF0:USTF0",1759148092070,0.06432847,112200.0,112190.0,0.4522306]
["bitfinex-derivatives","BTCF0:USTF0",1759148092278,0.06472847,112200.0,112190.0,1.27482939]
["bitfinex-derivatives","BTCF0:USTF0",1759148092476,0.06472847,112200.0,112190.0,1.35502665]
["bitfinex-derivatives","BTCF0:USTF0",1759148093075,0.06472847,112200.0,112190.0,1.27482939]
["bitfinex-derivatives","BTCF0:USTF0",1759148093076,0.06172847,112200.0,112190.0,1.27482939]
["bitfinex-derivatives","BTCF0:USTF0",1759148093878,0.06172847,112200.0,112190.0,1.27682939]
["bitfinex-derivatives","BTCF0:USTF0",1759148094081,0.06172847,112200.0,112190.0,1.27771939]
["bitfinex-derivatives","BTCF0:USTF0",1759148094272,0.06172847,112200.0,112190.0,1.28071939]
["bitfinex-derivatives","BTCF0:USTF0",1759148095780,0.06172847,112200.0,112190.0,1.34460867]
["bitfinex-derivatives","BTCF0:USTF0",1759148096581,0.06172847,112200.0,112190.0,1.34449625]
["bitfinex-derivatives","BTCF0:USTF0",1759148098980,0.06172847,112200.0,112190.0,1.74449625]
["bitfinex-derivatives","BTCF0:USTF0",1759148099186,0.04724297,112200.0,112190.0,1.74449625]
["bitfinex-derivatives","BTCF0:USTF0",1759148100284,0.01224297,112200.0,112190.0,1.74449625]
["bitfinex-derivatives","BTCF0:USTF0",1759148101975,0.01224297,112200.0,112190.0,1.74437625]
["bitfinex-derivatives","BTCF0:USTF0",1759148102375,0.01224297,112200.0,112190.0,1.48693585]
["bitfinex-derivatives","BTCF0:USTF0",1759148102785,0.01224297,112200.0,112190.0,1.74437625]
["bitfinex-derivatives","BTCF0:USTF0",1759148104484,0.01224297,112200.0,112190.0,1.73108988]
["bitfinex-derivatives","BTCF0:USTF0",1759148104685,0.01224297,112200.0,112190.0,0.92200988]
["bitfinex-derivatives","BTCF0:USTF0",1759148104880,0.01224297,112200.0,112190.0,1.74437028]
["bitfinex-derivatives","BTCF0:USTF0",1759148105088,0.01224297,112200.0,112190.0,1.73108988]
["bitfinex-derivatives","BTCF0:USTF0",1759148105886,0.01224297,112200.0,112190.0,1.74408979]
["bitfinex-derivatives","BTCF0:USTF0",1759148106685,0.01224297,112200.0,112190.0,1.73108988]
["bitfinex-derivatives","BTCF0:USTF0",1759148108888,0.01224297,112200.0,112190.0,1.73104988]
["bitfinex-derivatives","BTCF0:USTF0",1759148109083,0.01224297,112200.0,112190.0,0.92200988]
["bitfinex-derivatives","BTCF0:USTF0",1759148109285,0.01224297,112200.0,112190.0,1.73104988]
["bitfinex-derivatives","BTCF0:USTF0",1759148109477,0.01224297,112200.0,112190.0,1.6671606]
["bitfinex-derivatives","BTCF0:USTF0",1759148110288,0.01224297,112200.0,112190.0,1.68510713]
["bitfinex-derivatives","BTCF0:USTF0",1759148111789,0.01224297,112200.0,112190.0,1.74899641]
["bitfinex-derivatives","BTCF0:USTF0",1759148112990,0.01224297,112200.0,112190.0,0.93995641]
["bitfinex-derivatives","BTCF0:USTF0",1759148113186,0.01224297,112200.0,112190.0,1.74899641]
["bitfinex-derivatives","BTCF0:USTF0",1759148113891,0.01224297,112200.0,112190.0,1.68510713]
["bitfinex-derivatives","BTCF0:USTF0",1759148116687,0.01224297,112200.0,112190.0,1.74895641]
["bitfinex-derivatives","BTCF0:USTF0",1759148116882,0.01184297,112200.0,112190.0,0.93995641]
["bitfinex-derivatives","BTCF0:USTF0",1759148117082,0.02364,112220.0,112210.0,0.1247598]
["bitfinex-derivatives","BTCF0:USTF0",1759148117281,0.04326098,112220.0,112210.0,1.20932102]
["bitfinex-derivatives","BTCF0:USTF0",1759148117495,0.04366098,112220.0,112210.0,1.20932102]
["bitfinex-derivatives","BTCF0:USTF0",1759148117686,0.04366098,112220.0,112210.0,1.27932102]
["bitfinex-derivatives","BTCF0:USTF0",1759148117882,0.04326098,112220.0,112210.0,1.27932102]
["bitfinex-derivatives","BTCF0:USTF0",1759148118194,0.04366098,112220.0,112210.0,1.27932102]
["bitfinex-derivatives","BTCF0:USTF0",1759148118394,0.04666098,112220.0,112210.0,1.27932102]
["bitfinex-derivatives","BTCF0:USTF0",1759148118795,0.04666098,112220.0,112210.0,1.32724311]
["bitfinex-derivatives","BTCF0:USTF0",1759148119489,0.02624,112220.0,112210.0,1.32724311]
["bitfinex-derivatives","BTCF0:USTF0",1759148119891,0.0034,112220.0,112210.0,1.32724311]
["bitfinex-derivatives","BTCF0:USTF0",1759148120396,0.0034,112220.0,112210.0,1.29313344]
["bitfinex-derivatives","BTCF0:USTF0",1759148120698,0.003,112220.0,112210.0,0.55657558]
["bitfinex-derivatives","BTCF0:USTF0",1759148120888,0.0034,112220.0,112210.0,1.36557558]
["bitfinex-derivatives","BTCF0:USTF0",1759148121294,0.38886179,112240.0,112230.0,0.1256288]
["bitfinex-derivatives","BTCF0:USTF0",1759148121491,0.40928382,112240.0,112230.0,0.94755122]
["bitfinex-derivatives","BTCF0:USTF0",1759148122297,0.40928382,112240.0,112230.0,0.9346288]
["bitfinex-derivatives","BTCF0:USTF0",1759148122790,0.13130843,112240.0,112230.0,0.9346288]
["bitfinex-derivatives","BTCF0:USTF0",1759148122994,0.04225203,112240.0,112230.0,0.9346288]
["bitfinex-derivatives","BTCF0:USTF0",1759148123189,0.29969243,112240.0,112230.0,0.9346288]
["bitfinex-derivatives","BTCF0:USTF0",1759148124104,0.29969243,112240.0,112230.0,0.9433864]
["bitfinex-derivatives","BTCF0:USTF0",1759148126006,0.38874323,112240.0,112230.0,0.9346288]
["bitfinex-derivatives","BTCF0:USTF0",1759148126201,0.38858615,112240.0,112230.0,1.19191212]
["bitfinex-derivatives","BTCF0:USTF0",1759148126510,0.64586947,112240.0,112230.0,1.19191212]
["bitfinex-derivatives","BTCF0:USTF0",1759148127605,0.13130283,112240.0,112230.0,1.19191212]
["bitfinex-derivatives","BTCF0:USTF0",1759148128104,0.64586947,112240.0,112230.0,1.19191212]
["bitfinex-derivatives","BTCF0:USTF0",1759148128807,0.64586947,112240.0,112230.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759148129105,0.65753947,112240.0,112230.0,0.73899]
["bitfinex-derivatives","BTCF0:USTF0",1759148129307,0.65753947,112240.0,112230.0,0.8280487]
["bitfinex-derivatives","BTCF0:USTF0",1759148130098,0.65753947,112240.0,112230.0,0.9232087]
["bitfinex-derivatives","BTCF0:USTF0",1759148131207,0.65753947,112240.0,112230.0,0.93619081]
["bitfinex-derivatives","BTCF0:USTF0",1759148132106,0.65753947,112240.0,112230.0,0.93599081]
["bitfinex-derivatives","BTCF0:USTF0",1759148132900,0.65753947,112240.0,112230.0,0.84701211]
["bitfinex-derivatives","BTCF0:USTF0",1759148133194,0.65753947,112240.0,112230.0,0.03565211]
["bitfinex-derivatives","BTCF0:USTF0",1759148133398,0.65753947,112240.0,112230.0,0.01298211]
["bitfinex-derivatives","BTCF0:USTF0",1759148133598,0.65753947,112240.0,112230.0,0.51668071]
["bitfinex-derivatives","BTCF0:USTF0",1759148133794,0.65753947,112240.0,112230.0,0.10204071]
["bitfinex-derivatives","BTCF0:USTF0",1759148134010,0.65753947,112240.0,112230.0,0.51365211]
["bitfinex-derivatives","BTCF0:USTF0",1759148134208,0.65753947,112240.0,112230.0,0.60271071]
["bitfinex-derivatives","BTCF0:USTF0",1759148136604,0.14297283,112240.0,112230.0,0.60271106]
["bitfinex-derivatives","BTCF0:USTF0",1759148136906,0.65753947,112240.0,112230.0,0.60271106]
["bitfinex-derivatives","BTCF0:USTF0",1759148137502,0.65753947,112240.0,112230.0,0.5897286]
["bitfinex-derivatives","BTCF0:USTF0",1759148139009,0.65753947,112240.0,112230.0,0.9237686]
["bitfinex-derivatives","BTCF0:USTF0",1759148141904,0.65753947,112240.0,112230.0,0.9376686]
["bitfinex-derivatives","BTCF0:USTF0",1759148143014,0.65753947,112240.0,112230.0,0.9373086]
["bitfinex-derivatives","BTCF0:USTF0",1759148144607,0.65753947,112240.0,112230.0,0.9374686]
["bitfinex-derivatives","BTCF0:USTF0",1759148146316,0.65753947,112240.0,112230.0,0.95035826]
["bitfinex-derivatives","BTCF0:USTF0",1759148146813,0.14297283,112240.0,112230.0,0.95035826]
["bitfinex-derivatives","BTCF0:USTF0",1759148147409,0.65753947,112240.0,112230.0,0.95035826]
["bitfinex-derivatives","BTCF0:USTF0",1759148149515,0.68962465,112240.0,112230.0,0.95035826]
["bitfinex-derivatives","BTCF0:USTF0",1759148150619,0.17505801,112240.0,112230.0,0.95035826]
["bitfinex-derivatives","BTCF0:USTF0",1759148150811,0.68962465,112240.0,112230.0,0.95035826]
["bitfinex-derivatives","BTCF0:USTF0",1759148151118,0.68962465,112240.0,112230.0,0.13851826]
["bitfinex-derivatives","BTCF0:USTF0",1759148151318,0.68962465,112240.0,112230.0,0.95047826]
["bitfinex-derivatives","BTCF0:USTF0",1759148151516,0.68962465,112240.0,112230.0,0.95136826]
["bitfinex-derivatives","BTCF0:USTF0",1759148153216,0.68962465,112240.0,112230.0,0.13940826]
["bitfinex-derivatives","BTCF0:USTF0",1759148153523,0.68962465,112240.0,112230.0,0.94292826]
["bitfinex-derivatives","BTCF0:USTF0",1759148154324,0.68962465,112240.0,112230.0,0.94293856]
["bitfinex-derivatives","BTCF0:USTF0",1759148155820,0.68962465,112240.0,112230.0,0.13941856]
["bitfinex-derivatives","BTCF0:USTF0",1759148156020,0.68962465,112240.0,112230.0,0.94349856]
["bitfinex-derivatives","BTCF0:USTF0",1759148156828,0.17505801,112240.0,112230.0,0.94349856]
["bitfinex-derivatives","BTCF0:USTF0",1759148157024,0.68962465,112240.0,112230.0,0.12551856]
["bitfinex-derivatives","BTCF0:USTF0",1759148157227,0.68962465,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148157429,0.94690797,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148157825,0.17505801,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148158029,0.68962465,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148158329,0.99503575,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148158531,1.39503575,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148159431,1.34690797,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148162029,2.20815575,112240.0,112230.0,0.01378996]
["bitfinex-derivatives","BTCF0:USTF0",1759148162230,0.1158367,112220.0,112210.0,0.34993341]
["bitfinex-derivatives","BTCF0:USTF0",1759148162432,0.56175867,112220.0,112210.0,0.15990801]
["bitfinex-derivatives","BTCF0:USTF0",1759148164334,0.56175867,112220.0,112210.0,0.1119746]
["bitfinex-derivatives","BTCF0:USTF0",1759148165336,0.56175867,112220.0,112210.0,0.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759148166039,0.56175867,112220.0,112210.0,0.1119746]
["bitfinex-derivatives","BTCF0:USTF0",1759148169433,0.56175867,112220.0,112210.0,0.15990801]
["bitfinex-derivatives","BTCF0:USTF0",1759148169930,0.56175867,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148171433,0.54133664,112220.0,112210.0,0.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759148171632,0.54133664,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148171937,0.02139,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148172137,0.53595664,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148175131,0.55637383,112220.0,112210.0,0.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759148181142,0.55637383,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148182741,0.53595664,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148183242,0.55637832,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148186146,0.04181168,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148186445,0.29919957,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148186949,0.04181168,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148187150,0.29919957,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148192648,0.38826597,112220.0,112210.0,0.17268801]
["bitfinex-derivatives","BTCF0:USTF0",1759148199462,0.38826597,112220.0,112210.0,0.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759148208864,0.36784429,112220.0,112210.0,0.1119746]
["bitfinex-derivatives","BTCF0:USTF0",1759148209164,0.1234543,112210.0,112200.0,0.95027702]
["bitfinex-derivatives","BTCF0:USTF0",1759148209363,0.38084219,112210.0,112200.0,0.95027702]
["bitfinex-derivatives","BTCF0:USTF0",1759148209764,0.38084219,112210.0,112200.0,0.90234361]
["bitfinex-derivatives","BTCF0:USTF0",1759148210360,0.45062636,112210.0,112200.0,0.96930683]
["bitfinex-derivatives","BTCF0:USTF0",1759148210561,0.47106697,112210.0,112200.0,0.95730928]
["bitfinex-derivatives","BTCF0:USTF0",1759148210963,0.4012828,112210.0,112200.0,0.95730928]
["bitfinex-derivatives","BTCF0:USTF0",1759148212565,0.40127936,112210.0,112200.0,0.95730928]
["bitfinex-derivatives","BTCF0:USTF0",1759148213770,0.40127936,112210.0,112200.0,0.19994928]
["bitfinex-derivatives","BTCF0:USTF0",1759148213969,0.40127936,112210.0,112200.0,1.01162928]
["bitfinex-derivatives","BTCF0:USTF0",1759148214868,0.38960936,112210.0,112200.0,1.01162928]
["bitfinex-derivatives","BTCF0:USTF0",1759148215570,0.48057748,112210.0,112200.0,0.18180787]
["bitfinex-derivatives","BTCF0:USTF0",1759148216272,0.48971856,112210.0,112200.0,0.18180787]
["bitfinex-derivatives","BTCF0:USTF0",1759148216669,0.48971856,112210.0,112200.0,0.18091787]
["bitfinex-derivatives","BTCF0:USTF0",1759148217361,0.21120373,112210.0,112200.0,0.18091787]
["bitfinex-derivatives","BTCF0:USTF0",1759148217565,0.46859162,112210.0,112200.0,0.18091787]
["bitfinex-derivatives","BTCF0:USTF0",1759148228477,0.75801943,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759148229073,1.15801943,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759148230172,1.96913943,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759148230878,1.96913943,112210.0,112200.0,0.1190522]
["bitfinex-derivatives","BTCF0:USTF0",1759148231078,1.71171154,112210.0,112200.0,0.1190522]
["bitfinex-derivatives","BTCF0:USTF0",1759148231282,0.90063154,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759148231783,1.71163154,112210.0,112200.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1759148231983,0.39988724,112210.0,112200.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1759148232170,0.39988724,112210.0,112200.0,0.1319922]
["bitfinex-derivatives","BTCF0:USTF0",1759148232375,0.48896154,112210.0,112200.0,0.1319922]
["bitfinex-derivatives","BTCF0:USTF0",1759148233681,0.48896154,112210.0,112200.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1759148234976,0.48896154,112210.0,112200.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1759148235182,0.74634943,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759148236580,0.74634943,112210.0,112200.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759148236774,0.48896154,112210.0,112200.0,0.1312522]
["bitfinex-derivatives","BTCF0:USTF0",1759148238685,1.30040154,112210.0,112200.0,0.1312522]
["bitfinex-derivatives","BTCF0:USTF0",1759148238983,1.30040154,112210.0,112200.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1759148239386,0.48896154,112210.0,112200.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1759148240586,0.48893673,112210.0,112200.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1759148241590,0.46896681,112210.0,112200.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1759148242484,0.45982573,112210.0,112200.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1759148248190,0.45986462,112210.0,112200.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1759148248389,0.45987108,112210.0,112200.0,0.1321422]
["bitfinex-derivatives","BTCF0:USTF0",1759148251789,0.45987108,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148256390,0.2024443,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148256591,0.45987108,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148258687,0.2024443,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148258887,0.45987108,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148260393,0.45987108,112210.0,112200.0,0.43753465]
["bitfinex-derivatives","BTCF0:USTF0",1759148263697,0.45987108,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148266497,0.43945226,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148267197,0.45991849,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148269795,0.43945226,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148271200,0.45992292,112210.0,112200.0,0.18010787]
["bitfinex-derivatives","BTCF0:USTF0",1759148275405,0.45992292,112210.0,112200.0,0.16673787]
["bitfinex-derivatives","BTCF0:USTF0",1759148275812,0.7173497,112210.0,112200.0,0.16673787]
["bitfinex-derivatives","BTCF0:USTF0",1759148276113,0.7173497,112210.0,112200.0,0.18029787]
["bitfinex-derivatives","BTCF0:USTF0",1759148278211,0.45992292,112210.0,112200.0,0.18029787]
["bitfinex-derivatives","BTCF0:USTF0",1759148284920,0.20249614,112210.0,112200.0,0.18029787]
["bitfinex-derivatives","BTCF0:USTF0",1759148285309,0.20249614,112210.0,112200.0,0.43772465]
["bitfinex-derivatives","BTCF0:USTF0",1759148285310,0.45992292,112210.0,112200.0,0.43772465]
["bitfinex-derivatives","BTCF0:USTF0",1759148285622,0.45952292,112210.0,112200.0,0.43772465]
["bitfinex-derivatives","BTCF0:USTF0",1759148286311,0.09031184,112210.0,112200.0,1.09515143]
["bitfinex-derivatives","BTCF0:USTF0",1759148286517,0.0004,112210.0,112200.0,1.11114898]
["bitfinex-derivatives","BTCF0:USTF0",1759148286712,0.25742678,112230.0,112220.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759148286913,0.30111203,112230.0,112220.0,1.24048135]
["bitfinex-derivatives","BTCF0:USTF0",1759148287118,0.30191203,112230.0,112220.0,1.24048135]
["bitfinex-derivatives","BTCF0:USTF0",1759148287419,0.28138678,112230.0,112220.0,1.24048135]
["bitfinex-derivatives","BTCF0:USTF0",1759148287618,0.28058678,112230.0,112220.0,1.24048135]
["bitfinex-derivatives","BTCF0:USTF0",1759148288218,0.28098678,112230.0,112220.0,1.24048135]
["bitfinex-derivatives","BTCF0:USTF0",1759148288516,0.28098678,112230.0,112220.0,1.249398]
["bitfinex-derivatives","BTCF0:USTF0",1759148288912,0.0004,112230.0,112220.0,1.90682478]
["bitfinex-derivatives","BTCF0:USTF0",1759148289118,0.355396,112240.0,112230.0,0.1248588]
["bitfinex-derivatives","BTCF0:USTF0",1759148289119,0.2895047,112240.0,112230.0,0.1248588]
["bitfinex-derivatives","BTCF0:USTF0",1759148289315,0.04365121,112240.0,112230.0,0.40053121]
["bitfinex-derivatives","BTCF0:USTF0",1759148289511,0.30187799,112240.0,112230.0,0.38228558]
["bitfinex-derivatives","BTCF0:USTF0",1759148289716,0.30107799,112240.0,112230.0,0.38228558]
["bitfinex-derivatives","BTCF0:USTF0",1759148289917,0.30147799,112240.0,112230.0,0.38228558]
["bitfinex-derivatives","BTCF0:USTF0",1759148290316,0.27791799,112240.0,112230.0,0.38228558]
["bitfinex-derivatives","BTCF0:USTF0",1759148290517,0.27791799,112240.0,112230.0,0.38317558]
["bitfinex-derivatives","BTCF0:USTF0",1759148290817,0.27831799,112240.0,112230.0,0.38317558]
["bitfinex-derivatives","BTCF0:USTF0",1759148291216,0.39012879,112240.0,112230.0,1.19349558]
["bitfinex-derivatives","BTCF0:USTF0",1759148291415,0.39052879,112240.0,112230.0,0.38317558]
["bitfinex-derivatives","BTCF0:USTF0",1759148291721,0.39052879,112240.0,112230.0,1.19345558]
["bitfinex-derivatives","BTCF0:USTF0",1759148295122,0.30147799,112240.0,112230.0,1.19345558]
["bitfinex-derivatives","BTCF0:USTF0",1759148295616,0.02089121,112240.0,112230.0,1.59345558]
["bitfinex-derivatives","BTCF0:USTF0",1759148295818,0.0004,112240.0,112230.0,1.59345558]
["bitfinex-derivatives","BTCF0:USTF0",1759148296018,0.43887943,112250.0,112240.0,0.0890508]
["bitfinex-derivatives","BTCF0:USTF0",1759148296224,0.27993678,112250.0,112240.0,0.38281758]
["bitfinex-derivatives","BTCF0:USTF0",1759148296419,0.28073678,112250.0,112240.0,0.38281758]
["bitfinex-derivatives","BTCF0:USTF0",1759148296617,0.36897968,112250.0,112240.0,0.38281758]
["bitfinex-derivatives","BTCF0:USTF0",1759148296925,0.36937968,112250.0,112240.0,0.38281758]
["bitfinex-derivatives","BTCF0:USTF0",1759148297121,0.36937968,112250.0,112240.0,1.19361758]
["bitfinex-derivatives","BTCF0:USTF0",1759148297322,0.36937968,112250.0,112240.0,1.19357758]
["bitfinex-derivatives","BTCF0:USTF0",1759148299725,0.1119529,112250.0,112240.0,1.19357758]
["bitfinex-derivatives","BTCF0:USTF0",1759148299928,0.36937968,112250.0,112240.0,1.19357758]
["bitfinex-derivatives","BTCF0:USTF0",1759148300225,0.36937968,112250.0,112240.0,1.19349758]
["bitfinex-derivatives","BTCF0:USTF0",1759148300527,0.36937968,112250.0,112240.0,1.19333758]
["bitfinex-derivatives","BTCF0:USTF0",1759148303127,0.36937968,112250.0,112240.0,0.38281758]
["bitfinex-derivatives","BTCF0:USTF0",1759148303322,0.36937968,112250.0,112240.0,1.19313758]
["bitfinex-derivatives","BTCF0:USTF0",1759148307839,0.0004,112250.0,112240.0,1.85056436]
["bitfinex-derivatives","BTCF0:USTF0",1759148308033,0.44693953,112260.0,112250.0,0.0890426]
["bitfinex-derivatives","BTCF0:USTF0",1759148308340,0.46712102,112260.0,112250.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1759148308537,0.46792102,112260.0,112250.0,0.13851601]
["bitfinex-derivatives","BTCF0:USTF0",1759148308733,0.15971653,112260.0,112250.0,0.41367518]
["bitfinex-derivatives","BTCF0:USTF0",1759148308940,0.15102842,112260.0,112250.0,0.41367518]
["bitfinex-derivatives","BTCF0:USTF0",1759148309242,0.0890351,112260.0,112250.0,0.42726579]
["bitfinex-derivatives","BTCF0:USTF0",1759148309432,0.0894351,112260.0,112250.0,0.42726579]
["bitfinex-derivatives","BTCF0:USTF0",1759148309638,0.0890351,112260.0,112250.0,1.22388238]
["bitfinex-derivatives","BTCF0:USTF0",1759148309940,0.0894351,112260.0,112250.0,0.41368238]
["bitfinex-derivatives","BTCF0:USTF0",1759148310135,0.0894351,112260.0,112250.0,0.41368394]
["bitfinex-derivatives","BTCF0:USTF0",1759148310439,0.0894351,112260.0,112250.0,1.22384394]
["bitfinex-derivatives","BTCF0:USTF0",1759148312632,0.0894351,112260.0,112250.0,1.2328526]
["bitfinex-derivatives","BTCF0:USTF0",1759148312842,0.0004,112260.0,112250.0,1.2328526]
["bitfinex-derivatives","BTCF0:USTF0",1759148313534,0.08364274,112260.0,112250.0,1.24677558]
["bitfinex-derivatives","BTCF0:USTF0",1759148313842,0.10408474,112260.0,112250.0,1.2287972]
["bitfinex-derivatives","BTCF0:USTF0",1759148314036,0.10445366,112260.0,112250.0,1.2287972]
["bitfinex-derivatives","BTCF0:USTF0",1759148314235,0.10408129,112260.0,112250.0,1.2287972]
["bitfinex-derivatives","BTCF0:USTF0",1759148314643,0.12571129,112260.0,112250.0,0.15244775]
["bitfinex-derivatives","BTCF0:USTF0",1759148314840,0.12571129,112260.0,112250.0,1.21954854]
["bitfinex-derivatives","BTCF0:USTF0",1759148315038,0.10408129,112260.0,112250.0,1.21966854]
["bitfinex-derivatives","BTCF0:USTF0",1759148317145,0.10408129,112260.0,112250.0,1.22862915]
["bitfinex-derivatives","BTCF0:USTF0",1759148318143,0.08364274,112260.0,112250.0,1.22862915]
["bitfinex-derivatives","BTCF0:USTF0",1759148318346,0.10411235,112260.0,112250.0,1.22847894]
["bitfinex-derivatives","BTCF0:USTF0",1759148319146,0.09542444,112260.0,112250.0,1.22847894]
["bitfinex-derivatives","BTCF0:USTF0",1759148319545,0.09542444,112260.0,112250.0,1.21470617]
["bitfinex-derivatives","BTCF0:USTF0",1759148320649,0.02046961,112260.0,112250.0,1.21470617]
["bitfinex-derivatives","BTCF0:USTF0",1759148320844,0.02046961,112260.0,112250.0,1.61470617]
["bitfinex-derivatives","BTCF0:USTF0",1759148321049,0.02046961,112260.0,112250.0,1.63253933]
["bitfinex-derivatives","BTCF0:USTF0",1759148321451,0.10990431,112260.0,112250.0,1.63277933]
["bitfinex-derivatives","BTCF0:USTF0",1759148321746,0.10950431,112260.0,112250.0,0.83632208]
["bitfinex-derivatives","BTCF0:USTF0",1759148322049,0.02086961,112260.0,112250.0,1.24656208]
["bitfinex-derivatives","BTCF0:USTF0",1759148322349,0.02046961,112260.0,112250.0,1.64745208]
["bitfinex-derivatives","BTCF0:USTF0",1759148322549,0.02086961,112260.0,112250.0,1.64745208]
["bitfinex-derivatives","BTCF0:USTF0",1759148322847,0.02046961,112260.0,112250.0,1.64745208]
["bitfinex-derivatives","BTCF0:USTF0",1759148323048,0.02086961,112260.0,112250.0,1.64745208]
["bitfinex-derivatives","BTCF0:USTF0",1759148326050,0.02046961,112260.0,112250.0,1.64745208]
["bitfinex-derivatives","BTCF0:USTF0",1759148326352,0.02086961,112260.0,112250.0,1.64745208]
["bitfinex-derivatives","BTCF0:USTF0",1759148326754,0.02086961,112260.0,112250.0,0.83721208]
["bitfinex-derivatives","BTCF0:USTF0",1759148326953,0.02086961,112260.0,112250.0,1.64741208]
["bitfinex-derivatives","BTCF0:USTF0",1759148327153,0.02086961,112260.0,112250.0,1.64733208]
["bitfinex-derivatives","BTCF0:USTF0",1759148329257,0.02046961,112260.0,112250.0,1.64733208]
["bitfinex-derivatives","BTCF0:USTF0",1759148329558,0.02086961,112260.0,112250.0,1.64733208]
["bitfinex-derivatives","BTCF0:USTF0",1759148330557,0.1123449,112280.0,112270.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1759148330751,0.13328879,112280.0,112270.0,1.21908251]
["bitfinex-derivatives","BTCF0:USTF0",1759148330950,0.13408879,112280.0,112270.0,1.21908251]
["bitfinex-derivatives","BTCF0:USTF0",1759148331350,0.02174389,112280.0,112270.0,1.21908251]
["bitfinex-derivatives","BTCF0:USTF0",1759148331553,0.02094389,112280.0,112270.0,1.21915]
["bitfinex-derivatives","BTCF0:USTF0",1759148331758,0.00646671,112280.0,112270.0,1.21915]
["bitfinex-derivatives","BTCF0:USTF0",1759148332056,0.0890087,112300.0,112290.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759148332358,0.0898087,112300.0,112290.0,1.1300432]
["bitfinex-derivatives","BTCF0:USTF0",1759148332853,0.0890087,112300.0,112290.0,1.1300432]
["bitfinex-derivatives","BTCF0:USTF0",1759148333155,0.0894087,112300.0,112290.0,1.1300432]
["bitfinex-derivatives","BTCF0:USTF0",1759148333361,0.1127287,112300.0,112290.0,1.1300032]
["bitfinex-derivatives","BTCF0:USTF0",1759148333549,0.1127287,112300.0,112290.0,1.1299632]
["bitfinex-derivatives","BTCF0:USTF0",1759148334156,0.1127287,112300.0,112290.0,1.2189741]
["bitfinex-derivatives","BTCF0:USTF0",1759148335060,0.1127287,112300.0,112290.0,1.2198641]
["bitfinex-derivatives","BTCF0:USTF0",1759148335556,0.1127287,112300.0,112290.0,1.2898641]
["bitfinex-derivatives","BTCF0:USTF0",1759148338263,0.1127287,112300.0,112290.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1759148338466,0.1127287,112300.0,112290.0,1.2898641]
["bitfinex-derivatives","BTCF0:USTF0",1759148338857,0.36990949,112300.0,112290.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1759148339059,0.1127287,112300.0,112290.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1759148339260,0.36990949,112300.0,112290.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1759148340057,0.5127287,112300.0,112290.0,0.13375241]
["bitfinex-derivatives","BTCF0:USTF0",1759148340255,0.76990949,112300.0,112290.0,0.69463241]
["bitfinex-derivatives","BTCF0:USTF0",1759148340661,0.76990949,112300.0,112290.0,0.06375241]
["bitfinex-derivatives","BTCF0:USTF0",1759148340967,0.78197949,112300.0,112290.0,0.56177241]
["bitfinex-derivatives","BTCF0:USTF0",1759148341659,0.78197949,112300.0,112290.0,0.05009241]
["bitfinex-derivatives","BTCF0:USTF0",1759148341854,0.78197949,112300.0,112290.0,0.02837241]
["bitfinex-derivatives","BTCF0:USTF0",1759148343767,0.8028226,112300.0,112290.0,0.02837241]
["bitfinex-derivatives","BTCF0:USTF0",1759148344868,0.8028226,112300.0,112290.0,0.05009241]
["bitfinex-derivatives","BTCF0:USTF0",1759148345469,0.8349111,112300.0,112290.0,0.02837241]
["bitfinex-derivatives","BTCF0:USTF0",1759148346069,0.8349111,112300.0,112290.0,0.05009241]
["bitfinex-derivatives","BTCF0:USTF0",1759148347464,0.8349111,112300.0,112290.0,0.05036178]
["bitfinex-derivatives","BTCF0:USTF0",1759148347663,0.8028226,112300.0,112290.0,0.03648392]
["bitfinex-derivatives","BTCF0:USTF0",1759148348368,0.4228411,112300.0,112290.0,0.13915472]
["bitfinex-derivatives","BTCF0:USTF0",1759148348568,0.3907526,112300.0,112290.0,0.1391493]
["bitfinex-derivatives","BTCF0:USTF0",1759148348768,0.3907526,112300.0,112290.0,0.1252808]
["bitfinex-derivatives","BTCF0:USTF0",1759148348962,0.3017439,112300.0,112290.0,0.38246159]
["bitfinex-derivatives","BTCF0:USTF0",1759148349168,0.13356601,112300.0,112290.0,0.39626107]
["bitfinex-derivatives","BTCF0:USTF0",1759148349670,0.04416311,112300.0,112290.0,0.46626107]
["bitfinex-derivatives","BTCF0:USTF0",1759148349872,0.04456311,112300.0,112290.0,0.46626107]
["bitfinex-derivatives","BTCF0:USTF0",1759148350068,0.13356601,112300.0,112290.0,0.39626107]
["bitfinex-derivatives","BTCF0:USTF0",1759148350674,0.11869118,112300.0,112290.0,0.47934591]
["bitfinex-derivatives","BTCF0:USTF0",1759148350869,0.11909118,112300.0,112290.0,0.47934591]
["bitfinex-derivatives","BTCF0:USTF0",1759148351068,0.11869118,112300.0,112290.0,0.47934591]
["bitfinex-derivatives","BTCF0:USTF0",1759148351467,0.11909118,112300.0,112290.0,0.47934591]
["bitfinex-derivatives","BTCF0:USTF0",1759148352571,0.11024601,112300.0,112290.0,0.47934591]
["bitfinex-derivatives","BTCF0:USTF0",1759148352972,0.0004,112300.0,112290.0,1.1365267]
["bitfinex-derivatives","BTCF0:USTF0",1759148353173,0.1123132,112320.0,112310.0,0.124375]
["bitfinex-derivatives","BTCF0:USTF0",1759148353474,0.39044232,112320.0,112310.0,0.87362432]
["bitfinex-derivatives","BTCF0:USTF0",1759148354070,0.39084232,112320.0,112310.0,0.87362432]
["bitfinex-derivatives","BTCF0:USTF0",1759148354266,0.13366153,112320.0,112310.0,0.87354432]
["bitfinex-derivatives","BTCF0:USTF0",1759148354472,0.39084232,112320.0,112310.0,0.87354432]
["bitfinex-derivatives","BTCF0:USTF0",1759148355276,0.39084232,112320.0,112310.0,0.06226432]
["bitfinex-derivatives","BTCF0:USTF0",1759148355474,0.39084232,112320.0,112310.0,0.87350432]
["bitfinex-derivatives","BTCF0:USTF0",1759148356378,0.39084232,112320.0,112310.0,0.94439432]
["bitfinex-derivatives","BTCF0:USTF0",1759148356578,0.13366153,112320.0,112310.0,0.94439432]
["bitfinex-derivatives","BTCF0:USTF0",1759148356774,0.39084232,112320.0,112310.0,0.94439432]
["bitfinex-derivatives","BTCF0:USTF0",1759148357073,0.39084232,112320.0,112310.0,0.13315432]
["bitfinex-derivatives","BTCF0:USTF0",1759148357280,0.39084232,112320.0,112310.0,0.94471432]
["bitfinex-derivatives","BTCF0:USTF0",1759148357478,0.39084232,112320.0,112310.0,0.66543432]
["bitfinex-derivatives","BTCF0:USTF0",1759148358278,0.39084232,112320.0,112310.0,0.94551698]
["bitfinex-derivatives","BTCF0:USTF0",1759148358781,0.39084232,112320.0,112310.0,0.94521887]
["bitfinex-derivatives","BTCF0:USTF0",1759148358981,0.39084232,112320.0,112310.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1759148359281,0.39084232,112320.0,112310.0,1.01613387]
["bitfinex-derivatives","BTCF0:USTF0",1759148362481,0.39084232,112320.0,112310.0,0.22249387]
["bitfinex-derivatives","BTCF0:USTF0",1759148362679,0.39084232,112320.0,112310.0,1.03385387]
["bitfinex-derivatives","BTCF0:USTF0",1759148363183,0.13366153,112320.0,112310.0,1.0339367]
["bitfinex-derivatives","BTCF0:USTF0",1759148363382,0.39084232,112320.0,112310.0,1.0339367]
["bitfinex-derivatives","BTCF0:USTF0",1759148363980,0.39084232,112320.0,112310.0,0.1335817]
["bitfinex-derivatives","BTCF0:USTF0",1759148364176,0.39084232,112320.0,112310.0,1.0346966]
["bitfinex-derivatives","BTCF0:USTF0",1759148366169,0.39084232,112320.0,112310.0,0.2225766]
["bitfinex-derivatives","BTCF0:USTF0",1759148366371,0.39084232,112320.0,112310.0,1.0345766]
["bitfinex-derivatives","BTCF0:USTF0",1759148367871,0.39084232,112320.0,112310.0,0.2225766]
["bitfinex-derivatives","BTCF0:USTF0",1759148368071,0.39084232,112320.0,112310.0,1.0343766]
["bitfinex-derivatives","BTCF0:USTF0",1759148368275,0.39057488,112320.0,112310.0,1.29128995]
["bitfinex-derivatives","BTCF0:USTF0",1759148368676,0.13366153,112320.0,112310.0,1.29128995]
["bitfinex-derivatives","BTCF0:USTF0",1759148368876,0.39057488,112320.0,112310.0,1.29128995]
["bitfinex-derivatives","BTCF0:USTF0",1759148369374,0.39057488,112320.0,112310.0,1.29112995]
["bitfinex-derivatives","BTCF0:USTF0",1759148369682,0.39057488,112320.0,112310.0,1.22112995]
["bitfinex-derivatives","BTCF0:USTF0",1759148370083,0.39057488,112320.0,112310.0,1.29112995]
["bitfinex-derivatives","BTCF0:USTF0",1759148371677,0.39057488,112320.0,112310.0,1.29084995]
["bitfinex-derivatives","BTCF0:USTF0",1759148372278,0.39057488,112320.0,112310.0,0.47948995]
["bitfinex-derivatives","BTCF0:USTF0",1759148372474,0.13366153,112320.0,112310.0,1.29084995]
["bitfinex-derivatives","BTCF0:USTF0",1759148372882,0.39057488,112320.0,112310.0,1.0339366]
["bitfinex-derivatives","BTCF0:USTF0",1759148373081,0.39057488,112320.0,112310.0,1.29084995]
["bitfinex-derivatives","BTCF0:USTF0",1759148374989,0.39057488,112320.0,112310.0,1.22084995]
["bitfinex-derivatives","BTCF0:USTF0",1759148375489,0.39057488,112320.0,112310.0,1.29084995]
["bitfinex-derivatives","BTCF0:USTF0",1759148375991,0.13366153,112320.0,112310.0,1.29084995]
["bitfinex-derivatives","BTCF0:USTF0",1759148376190,0.39057488,112320.0,112310.0,1.29084995]
["bitfinex-derivatives","BTCF0:USTF0",1759148376393,0.39057488,112320.0,112310.0,1.03400965]
["bitfinex-derivatives","BTCF0:USTF0",1759148376585,0.39057488,112320.0,112310.0,1.290923]
["bitfinex-derivatives","BTCF0:USTF0",1759148379489,0.39057488,112320.0,112310.0,1.29072404]
["bitfinex-derivatives","BTCF0:USTF0",1759148379890,0.39057488,112320.0,112310.0,1.03381069]
["bitfinex-derivatives","BTCF0:USTF0",1759148380091,0.39057488,112320.0,112310.0,1.29072404]
["bitfinex-derivatives","BTCF0:USTF0",1759148380691,0.39017488,112320.0,112310.0,1.29072404]
["bitfinex-derivatives","BTCF0:USTF0",1759148380989,0.39057488,112320.0,112310.0,1.29072404]
["bitfinex-derivatives","BTCF0:USTF0",1759148382889,0.13366153,112320.0,112310.0,1.29072404]
["bitfinex-derivatives","BTCF0:USTF0",1759148383082,0.39057488,112320.0,112310.0,1.29072404]
["bitfinex-derivatives","BTCF0:USTF0",1759148383689,0.39057488,112320.0,112310.0,1.27712352]
["bitfinex-derivatives","BTCF0:USTF0",1759148384991,0.39057488,112320.0,112310.0,1.02021017]
["bitfinex-derivatives","BTCF0:USTF0",1759148385192,0.39057488,112320.0,112310.0,1.27712352]
["bitfinex-derivatives","BTCF0:USTF0",1759148385584,0.13366153,112320.0,112310.0,1.27712352]
["bitfinex-derivatives","BTCF0:USTF0",1759148385784,0.39057488,112320.0,112310.0,1.27712352]
["bitfinex-derivatives","BTCF0:USTF0",1759148387295,0.39057488,112320.0,112310.0,1.02021017]
["bitfinex-derivatives","BTCF0:USTF0",1759148387494,0.39057488,112320.0,112310.0,1.27712352]
["bitfinex-derivatives","BTCF0:USTF0",1759148387692,0.39057488,112320.0,112310.0,0.13885017]
["bitfinex-derivatives","BTCF0:USTF0",1759148387693,0.64748823,112320.0,112310.0,0.13885017]
["bitfinex-derivatives","BTCF0:USTF0",1759148387888,0.53366153,112320.0,112310.0,0.06344309]
["bitfinex-derivatives","BTCF0:USTF0",1759148388085,0.53366153,112320.0,112310.0,0.84099134]
["bitfinex-derivatives","BTCF0:USTF0",1759148388293,0.39057488,112320.0,112310.0,0.82740352]
["bitfinex-derivatives","BTCF0:USTF0",1759148388496,0.39017488,112320.0,112310.0,0.82740352]
["bitfinex-derivatives","BTCF0:USTF0",1759148388888,0.39057488,112320.0,112310.0,0.82740352]
["bitfinex-derivatives","BTCF0:USTF0",1759148389591,0.39057488,112320.0,112310.0,0.82706395]
["bitfinex-derivatives","BTCF0:USTF0",1759148394100,0.13366153,112320.0,112310.0,0.82706395]
["bitfinex-derivatives","BTCF0:USTF0",1759148394304,0.39057488,112320.0,112310.0,0.82706395]
["bitfinex-derivatives","BTCF0:USTF0",1759148394600,0.13366153,112320.0,112310.0,0.82706395]
["bitfinex-derivatives","BTCF0:USTF0",1759148394802,0.39057488,112320.0,112310.0,0.82706395]
["bitfinex-derivatives","BTCF0:USTF0",1759148395701,0.64748823,112320.0,112310.0,0.82706395]
["bitfinex-derivatives","BTCF0:USTF0",1759148396702,0.64748823,112320.0,112310.0,0.82690117]
["bitfinex-derivatives","BTCF0:USTF0",1759148397401,0.64748823,112320.0,112310.0,0.56998782]
["bitfinex-derivatives","BTCF0:USTF0",1759148397600,0.64748823,112320.0,112310.0,0.82690117]
["bitfinex-derivatives","BTCF0:USTF0",1759148398605,0.64748823,112320.0,112310.0,1.20774117]
["bitfinex-derivatives","BTCF0:USTF0",1759148399007,0.64748823,112320.0,112310.0,0.04935292]
["bitfinex-derivatives","BTCF0:USTF0",1759148399206,1.04748823,112320.0,112310.0,0.55299292]
["bitfinex-derivatives","BTCF0:USTF0",1759148399601,1.04748823,112320.0,112310.0,0.64198772]
["bitfinex-derivatives","BTCF0:USTF0",1759148400808,1.04748823,112320.0,112310.0,0.55299292]
["bitfinex-derivatives","BTCF0:USTF0",1759148401105,1.04748823,112320.0,112310.0,0.86167292]
["bitfinex-derivatives","BTCF0:USTF0",1759148401403,1.04748823,112320.0,112310.0,0.86151292]
["bitfinex-derivatives","BTCF0:USTF0",1759148401605,1.04748823,112320.0,112310.0,0.13834772]
["bitfinex-derivatives","BTCF0:USTF0",1759148401809,1.04748823,112320.0,112310.0,0.01397292]
["bitfinex-derivatives","BTCF0:USTF0",1759148402107,1.07957673,112320.0,112310.0,0.01397292]
["bitfinex-derivatives","BTCF0:USTF0",1759148402306,1.04748823,112320.0,112310.0,0.01397292]
["bitfinex-derivatives","BTCF0:USTF0",1759148402600,1.04748823,112320.0,112310.0,0.03686292]
["bitfinex-derivatives","BTCF0:USTF0",1759148402813,1.04748823,112320.0,112310.0,0.05049292]
["bitfinex-derivatives","BTCF0:USTF0",1759148403614,1.30440158,112320.0,112310.0,0.01397292]
["bitfinex-derivatives","BTCF0:USTF0",1759148403800,1.04748823,112320.0,112310.0,0.01397292]
["bitfinex-derivatives","BTCF0:USTF0",1759148405604,0.64748823,112320.0,112310.0,0.03686292]
["bitfinex-derivatives","BTCF0:USTF0",1759148407502,0.39057488,112320.0,112310.0,0.03686292]
["bitfinex-derivatives","BTCF0:USTF0",1759148407710,0.64748823,112320.0,112310.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759148408106,0.64748823,112320.0,112310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759148410809,0.90440158,112320.0,112310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759148411911,0.64748823,112320.0,112310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759148417205,0.1118628,112300.0,112290.0,0.1250741]
["bitfinex-derivatives","BTCF0:USTF0",1759148417407,0.66699033,112300.0,112290.0,0.13864958]
["bitfinex-derivatives","BTCF0:USTF0",1759148418210,0.64663783,112300.0,112290.0,0.13864958]
["bitfinex-derivatives","BTCF0:USTF0",1759148419016,0.65558925,112300.0,112290.0,0.13864958]
["bitfinex-derivatives","BTCF0:USTF0",1759148420821,0.65558925,112300.0,112290.0,0.13868569]
["bitfinex-derivatives","BTCF0:USTF0",1759148421314,0.65558925,112300.0,112290.0,0.04968159]
["bitfinex-derivatives","BTCF0:USTF0",1759148422420,0.65558925,112300.0,112290.0,0.01361159]
["bitfinex-derivatives","BTCF0:USTF0",1759148423015,0.65558925,112300.0,112290.0,0.03616159]
["bitfinex-derivatives","BTCF0:USTF0",1759148423205,0.65558925,112300.0,112290.0,0.13875229]
["bitfinex-derivatives","BTCF0:USTF0",1759148427317,0.14176255,112300.0,112290.0,0.13875229]
["bitfinex-derivatives","BTCF0:USTF0",1759148427517,0.65558925,112300.0,112290.0,0.13875229]
["bitfinex-derivatives","BTCF0:USTF0",1759148430319,0.39880648,112300.0,112290.0,0.13875229]
["bitfinex-derivatives","BTCF0:USTF0",1759148432022,0.30085226,112300.0,112290.0,0.13875229]
["bitfinex-derivatives","BTCF0:USTF0",1759148432515,0.38985496,112300.0,112290.0,0.04974159]
["bitfinex-derivatives","BTCF0:USTF0",1759148433123,0.38985496,112300.0,112290.0,0.04975303]
["bitfinex-derivatives","BTCF0:USTF0",1759148434022,0.38985496,112300.0,112290.0,0.0497521]
["bitfinex-derivatives","BTCF0:USTF0",1759148435822,0.38985496,112300.0,112290.0,0.1387628]
["bitfinex-derivatives","BTCF0:USTF0",1759148444024,0.38985496,112300.0,112290.0,0.13876961]
["bitfinex-derivatives","BTCF0:USTF0",1759148449122,0.38985496,112300.0,112290.0,0.13877497]
["bitfinex-derivatives","BTCF0:USTF0",1759148451317,0.38116947,112300.0,112290.0,0.13877497]
["bitfinex-derivatives","BTCF0:USTF0",1759148453817,0.12412554,112300.0,112290.0,0.13877497]
["bitfinex-derivatives","BTCF0:USTF0",1759148454014,0.38116947,112300.0,112290.0,0.13877497]
["bitfinex-derivatives","BTCF0:USTF0",1759148458426,0.29216677,112300.0,112290.0,0.13877497]
["bitfinex-derivatives","BTCF0:USTF0",1759148458822,0.38116957,112300.0,112290.0,0.13877497]
["bitfinex-derivatives","BTCF0:USTF0",1759148459529,0.03512284,112300.0,112290.0,0.78218463]
["bitfinex-derivatives","BTCF0:USTF0",1759148459824,0.03512284,112300.0,112290.0,0.82996035]
["bitfinex-derivatives","BTCF0:USTF0",1759148460018,0.02094833,112300.0,112290.0,1.71016035]
["bitfinex-derivatives","BTCF0:USTF0",1759148460219,1.20959084,112310.0,112300.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759148460422,1.21039084,112310.0,112300.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759148461024,1.21039084,112310.0,112300.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1759148462529,0.39831084,112310.0,112300.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1759148464629,0.30931424,112310.0,112300.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1759148465029,0.39830914,112310.0,112300.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1759148466430,0.30931424,112310.0,112300.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1759148466826,0.05227031,112310.0,112300.0,0.389178]
["bitfinex-derivatives","BTCF0:USTF0",1759148467026,0.05227031,112310.0,112300.0,0.789178]
["bitfinex-derivatives","BTCF0:USTF0",1759148467027,0.04195031,112310.0,112300.0,0.789178]
["bitfinex-derivatives","BTCF0:USTF0",1759148467232,0.0214034,112310.0,112300.0,0.83695372]
["bitfinex-derivatives","BTCF0:USTF0",1759148467631,0.0210034,112310.0,112300.0,0.90695372]
["bitfinex-derivatives","BTCF0:USTF0",1759148468227,0.0893948,112310.0,112300.0,0.90695372]
["bitfinex-derivatives","BTCF0:USTF0",1759148468532,0.0989148,112310.0,112300.0,0.90695372]
["bitfinex-derivatives","BTCF0:USTF0",1759148469936,0.11987363,112310.0,112300.0,0.859178]
["bitfinex-derivatives","BTCF0:USTF0",1759148470742,0.11987363,112310.0,112300.0,0.60213407]
["bitfinex-derivatives","BTCF0:USTF0",1759148471035,0.37691756,112310.0,112300.0,1.0031627]
["bitfinex-derivatives","BTCF0:USTF0",1759148474247,0.37691756,112310.0,112300.0,1.01207689]
["bitfinex-derivatives","BTCF0:USTF0",1759148474437,0.37691756,112310.0,112300.0,0.94207689]
["bitfinex-derivatives","BTCF0:USTF0",1759148474941,0.37691756,112310.0,112300.0,1.01207689]
["bitfinex-derivatives","BTCF0:USTF0",1759148477042,0.37691756,112310.0,112300.0,1.0031627]
["bitfinex-derivatives","BTCF0:USTF0",1759148477944,0.37691756,112310.0,112300.0,0.9331627]
["bitfinex-derivatives","BTCF0:USTF0",1759148479938,0.35595873,112310.0,112300.0,0.9331627]
["bitfinex-derivatives","BTCF0:USTF0",1759148480345,0.37690858,112310.0,112300.0,0.9331627]
["bitfinex-derivatives","BTCF0:USTF0",1759148482750,0.37690858,112310.0,112300.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1759148482950,0.37690858,112310.0,112300.0,0.9330027]
["bitfinex-derivatives","BTCF0:USTF0",1759148488359,0.37690858,112310.0,112300.0,0.98077842]
["bitfinex-derivatives","BTCF0:USTF0",1759148488561,0.37690858,112310.0,112300.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1759148488852,0.0890028,112300.0,112290.0,0.17157642]
["bitfinex-derivatives","BTCF0:USTF0",1759148489058,0.37651658,112300.0,112290.0,0.9337207]
["bitfinex-derivatives","BTCF0:USTF0",1759148489447,0.37651658,112300.0,112290.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759148489645,0.77651658,112300.0,112290.0,0.02715365]
["bitfinex-derivatives","BTCF0:USTF0",1759148489853,0.77651658,112300.0,112290.0,0.01357365]
["bitfinex-derivatives","BTCF0:USTF0",1759148490354,1.29076065,112300.0,112290.0,0.01357365]
["bitfinex-derivatives","BTCF0:USTF0",1759148490551,1.03366465,112300.0,112290.0,0.01357365]
["bitfinex-derivatives","BTCF0:USTF0",1759148491261,1.03366465,112300.0,112290.0,0.01446365]
["bitfinex-derivatives","BTCF0:USTF0",1759148491863,1.03366465,112300.0,112290.0,0.10347435]
["bitfinex-derivatives","BTCF0:USTF0",1759148493061,1.18156465,112300.0,112290.0,0.10347435]
["bitfinex-derivatives","BTCF0:USTF0",1759148493265,1.03366465,112300.0,112290.0,0.10347435]
["bitfinex-derivatives","BTCF0:USTF0",1759148493564,1.03366465,112300.0,112290.0,0.01446365]
["bitfinex-derivatives","BTCF0:USTF0",1759148493759,1.03366465,112300.0,112290.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759148493963,1.03366465,112300.0,112290.0,0.01450672]
["bitfinex-derivatives","BTCF0:USTF0",1759148494263,1.03366465,112300.0,112290.0,0.03571672]
["bitfinex-derivatives","BTCF0:USTF0",1759148494762,1.84362465,112300.0,112290.0,0.04859672]
["bitfinex-derivatives","BTCF0:USTF0",1759148495163,1.32943265,112300.0,112290.0,0.13760752]
["bitfinex-derivatives","BTCF0:USTF0",1759148495359,1.84362465,112300.0,112290.0,0.13760752]
["bitfinex-derivatives","BTCF0:USTF0",1759148495563,0.28756585,112300.0,112290.0,0.39470352]
["bitfinex-derivatives","BTCF0:USTF0",1759148495754,0.28756585,112300.0,112290.0,0.3810868]
["bitfinex-derivatives","BTCF0:USTF0",1759148495957,0.266616,112300.0,112290.0,0.3810868]
["bitfinex-derivatives","BTCF0:USTF0",1759148496359,0.267016,112300.0,112290.0,0.3810868]
["bitfinex-derivatives","BTCF0:USTF0",1759148496560,0.3560188,112300.0,112290.0,0.1239908]
["bitfinex-derivatives","BTCF0:USTF0",1759148496759,0.6131148,112300.0,112290.0,0.292076]
["bitfinex-derivatives","BTCF0:USTF0",1759148498661,0.6131148,112300.0,112290.0,0.3810871]
["bitfinex-derivatives","BTCF0:USTF0",1759148498861,0.3560188,112300.0,112290.0,0.3810871]
["bitfinex-derivatives","BTCF0:USTF0",1759148499063,0.3556188,112300.0,112290.0,0.3810871]
["bitfinex-derivatives","BTCF0:USTF0",1759148499367,0.3560188,112300.0,112290.0,0.3810871]
["bitfinex-derivatives","BTCF0:USTF0",1759148500166,0.6131148,112300.0,112290.0,0.3810871]
["bitfinex-derivatives","BTCF0:USTF0",1759148500965,0.6131148,112300.0,112290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759148501355,0.6131148,112300.0,112290.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759148501559,0.63406665,112300.0,112290.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1759148501963,0.63406665,112300.0,112290.0,0.40448987]
["bitfinex-derivatives","BTCF0:USTF0",1759148502261,0.63406665,112300.0,112290.0,0.13754097]
["bitfinex-derivatives","BTCF0:USTF0",1759148502662,0.63406665,112300.0,112290.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1759148510875,0.53554385,112300.0,112290.0,0.1239911]
["bitfinex-derivatives","BTCF0:USTF0",1759148511090,0.02049371,112310.0,112300.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1759148511392,0.05176984,112310.0,112300.0,0.935483]
["bitfinex-derivatives","BTCF0:USTF0",1759148511682,0.30806584,112310.0,112300.0,1.449675]
["bitfinex-derivatives","BTCF0:USTF0",1759148511980,0.30846584,112310.0,112300.0,1.449675]
["bitfinex-derivatives","BTCF0:USTF0",1759148512173,0.05136984,112310.0,112300.0,1.449675]
["bitfinex-derivatives","BTCF0:USTF0",1759148513882,0.03041371,112310.0,112300.0,1.449675]
["bitfinex-derivatives","BTCF0:USTF0",1759148514283,0.02089371,112310.0,112300.0,1.449675]
["bitfinex-derivatives","BTCF0:USTF0",1759148515090,0.02089371,112310.0,112300.0,1.450565]
["bitfinex-derivatives","BTCF0:USTF0",1759148516280,0.02089371,112310.0,112300.0,1.49834072]
["bitfinex-derivatives","BTCF0:USTF0",1759148516683,0.0004,112310.0,112300.0,1.89834072]
["bitfinex-derivatives","BTCF0:USTF0",1759148516880,0.00061968,112320.0,112310.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1759148517074,0.267256,112340.0,112330.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759148517270,0.267256,112340.0,112330.0,0.13797455]
["bitfinex-derivatives","BTCF0:USTF0",1759148517271,0.54609705,112340.0,112330.0,0.13797455]
["bitfinex-derivatives","BTCF0:USTF0",1759148517686,0.63506835,112340.0,112330.0,0.15188854]
["bitfinex-derivatives","BTCF0:USTF0",1759148518685,0.64394201,112340.0,112330.0,0.15188854]
["bitfinex-derivatives","BTCF0:USTF0",1759148518877,0.64394201,112340.0,112330.0,0.06290934]
["bitfinex-derivatives","BTCF0:USTF0",1759148519880,0.03190505,112340.0,112330.0,0.04899399]
["bitfinex-derivatives","BTCF0:USTF0",1759148520075,0.12007635,112340.0,112330.0,0.06290835]
["bitfinex-derivatives","BTCF0:USTF0",1759148520283,0.63426835,112340.0,112330.0,0.32570835]
["bitfinex-derivatives","BTCF0:USTF0",1759148520481,0.63466835,112340.0,112330.0,0.32570835]
["bitfinex-derivatives","BTCF0:USTF0",1759148520682,0.63466835,112340.0,112330.0,0.41468755]
["bitfinex-derivatives","BTCF0:USTF0",1759148521083,0.63466835,112340.0,112330.0,0.15188755]
["bitfinex-derivatives","BTCF0:USTF0",1759148522284,0.64368675,112340.0,112330.0,0.15188755]
["bitfinex-derivatives","BTCF0:USTF0",1759148522684,0.63466835,112340.0,112330.0,0.15188755]
["bitfinex-derivatives","BTCF0:USTF0",1759148522882,1.03466835,112340.0,112330.0,0.06290835]
["bitfinex-derivatives","BTCF0:USTF0",1759148523185,1.03466835,112340.0,112330.0,0.40898355]
["bitfinex-derivatives","BTCF0:USTF0",1759148523891,1.03466835,112340.0,112330.0,0.15188755]
["bitfinex-derivatives","BTCF0:USTF0",1759148526091,0.02134505,112340.0,112330.0,1.06607955]
["bitfinex-derivatives","BTCF0:USTF0",1759148526589,0.267256,112360.0,112350.0,0.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1759148526888,0.267256,112360.0,112350.0,0.15187165]
["bitfinex-derivatives","BTCF0:USTF0",1759148526889,0.63501538,112360.0,112350.0,0.15187165]
["bitfinex-derivatives","BTCF0:USTF0",1759148527183,0.28896398,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148527692,0.38704842,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148527889,0.37791938,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148528386,0.12954914,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148528586,0.37791938,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148529293,0.44946065,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148529988,0.19236465,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148530387,0.44946065,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148532189,0.44367332,112360.0,112350.0,0.40896765]
["bitfinex-derivatives","BTCF0:USTF0",1759148532490,0.44367332,112360.0,112350.0,0.40896551]
["bitfinex-derivatives","BTCF0:USTF0",1759148533191,0.44367332,112360.0,112350.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1759148533990,0.44367332,112360.0,112350.0,0.40896292]
["bitfinex-derivatives","BTCF0:USTF0",1759148534790,0.18657732,112360.0,112350.0,0.40896292]
["bitfinex-derivatives","BTCF0:USTF0",1759148534994,0.44367332,112360.0,112350.0,0.40896292]
["bitfinex-derivatives","BTCF0:USTF0",1759148536091,0.0898713,112340.0,112330.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759148536286,0.0889792,112330.0,112320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759148536490,0.62496818,112330.0,112320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759148536686,1.02496818,112330.0,112320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759148536994,0.089895,112310.0,112300.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759148537193,0.346991,112310.0,112300.0,0.382859]
["bitfinex-derivatives","BTCF0:USTF0",1759148537892,0.3469877,112320.0,112310.0,0.1248619]
["bitfinex-derivatives","BTCF0:USTF0",1759148538089,0.3686914,112320.0,112310.0,0.3819579]
["bitfinex-derivatives","BTCF0:USTF0",1759148538485,0.3686914,112320.0,112310.0,1.1935979]
["bitfinex-derivatives","BTCF0:USTF0",1759148538688,0.0008,112320.0,112310.0,1.5935979]
["bitfinex-derivatives","BTCF0:USTF0",1759148538892,0.257896,112320.0,112310.0,1.5935979]
["bitfinex-derivatives","BTCF0:USTF0",1759148539094,0.257096,112320.0,112310.0,1.5935979]
["bitfinex-derivatives","BTCF0:USTF0",1759148539393,0.3468761,112330.0,112320.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1759148539690,0.3678895,112330.0,112320.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1759148539890,0.3682895,112330.0,112320.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1759148541495,0.2793094,112330.0,112320.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1759148541794,0.3682886,112330.0,112320.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1759148542994,0.2793094,112330.0,112320.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1759148543796,0.2793094,112330.0,112320.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1759148544196,0.27932743,112330.0,112320.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1759148545595,0.27842743,112330.0,112320.0,0.3805431]
["bitfinex-derivatives","BTCF0:USTF0",1759148545899,0.36830663,112330.0,112320.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1759148546099,0.36830663,112330.0,112320.0,0.9354971]
["bitfinex-derivatives","BTCF0:USTF0",1759148547094,0.36830663,112330.0,112320.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1759148547297,0.36830663,112330.0,112320.0,0.9354571]
["bitfinex-derivatives","BTCF0:USTF0",1759148550296,0.36809886,112330.0,112320.0,0.9354571]
["bitfinex-derivatives","BTCF0:USTF0",1759148553703,0.36809886,112330.0,112320.0,0.9350171]
["bitfinex-derivatives","BTCF0:USTF0",1759148554397,0.27911966,112330.0,112320.0,0.9350171]
["bitfinex-derivatives","BTCF0:USTF0",1759148554594,0.02133143,112330.0,112320.0,0.9350171]
["bitfinex-derivatives","BTCF0:USTF0",1759148554798,0.27821966,112330.0,112320.0,0.9350171]
["bitfinex-derivatives","BTCF0:USTF0",1759148555398,0.27911966,112330.0,112320.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1759148555600,0.36809866,112330.0,112320.0,0.9348571]
["bitfinex-derivatives","BTCF0:USTF0",1759148560206,0.11121043,112330.0,112320.0,0.9348571]
["bitfinex-derivatives","BTCF0:USTF0",1759148560406,0.36809866,112330.0,112320.0,0.9348571]
["bitfinex-derivatives","BTCF0:USTF0",1759148562714,0.02133143,112330.0,112320.0,0.9348571]
["bitfinex-derivatives","BTCF0:USTF0",1759148563115,0.02093143,112330.0,112320.0,1.59174533]
["bitfinex-derivatives","BTCF0:USTF0",1759148563514,0.0004,112330.0,112320.0,1.59174533]
["bitfinex-derivatives","BTCF0:USTF0",1759148563709,0.34675293,112350.0,112340.0,0.1234312]
["bitfinex-derivatives","BTCF0:USTF0",1759148563910,0.27875875,112350.0,112340.0,0.9342712]
["bitfinex-derivatives","BTCF0:USTF0",1759148564312,0.36772205,112350.0,112340.0,0.9342712]
["bitfinex-derivatives","BTCF0:USTF0",1759148564512,0.36812205,112350.0,112340.0,0.9342712]
["bitfinex-derivatives","BTCF0:USTF0",1759148564914,0.36812205,112350.0,112340.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1759148566518,0.36812205,112350.0,112340.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1759148567819,0.11123382,112350.0,112340.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1759148568020,0.36812205,112350.0,112340.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1759148568621,0.36812205,112350.0,112340.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1759148573331,0.36812205,112350.0,112340.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759148573531,0.36812205,112350.0,112340.0,0.84555]
["bitfinex-derivatives","BTCF0:USTF0",1759148574735,0.36812205,112350.0,112340.0,0.9345212]
["bitfinex-derivatives","BTCF0:USTF0",1759148576133,0.11123382,112350.0,112340.0,0.9345212]
["bitfinex-derivatives","BTCF0:USTF0",1759148576531,0.36812205,112350.0,112340.0,0.9345212]
["bitfinex-derivatives","BTCF0:USTF0",1759148577434,0.11123382,112350.0,112340.0,0.9345212]
["bitfinex-derivatives","BTCF0:USTF0",1759148577635,0.36812205,112350.0,112340.0,0.9345212]
["bitfinex-derivatives","BTCF0:USTF0",1759148578531,0.36812205,112350.0,112340.0,0.9351612]
["bitfinex-derivatives","BTCF0:USTF0",1759148580936,0.11123382,112350.0,112340.0,0.9351612]
["bitfinex-derivatives","BTCF0:USTF0",1759148581124,0.36772205,112350.0,112340.0,0.9351612]
["bitfinex-derivatives","BTCF0:USTF0",1759148581330,0.36812205,112350.0,112340.0,0.9351612]
["bitfinex-derivatives","BTCF0:USTF0",1759148582026,0.36812205,112350.0,112340.0,0.9358012]
["bitfinex-derivatives","BTCF0:USTF0",1759148582437,0.36811303,112350.0,112340.0,0.9358012]
["bitfinex-derivatives","BTCF0:USTF0",1759148584840,0.36811303,112350.0,112340.0,0.1243212]
["bitfinex-derivatives","BTCF0:USTF0",1759148585035,0.36811303,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148586238,0.1112248,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148586540,0.36811303,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148591644,0.10925669,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148591941,0.36614492,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148603352,0.10925669,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148603651,0.36614492,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148610357,0.36604223,112350.0,112340.0,1.05410674]
["bitfinex-derivatives","BTCF0:USTF0",1759148611748,0.36604223,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148611954,0.36604223,112350.0,112340.0,1.05410674]
["bitfinex-derivatives","BTCF0:USTF0",1759148613859,0.36604223,112350.0,112340.0,0.7973212]
["bitfinex-derivatives","BTCF0:USTF0",1759148614063,0.36604223,112350.0,112340.0,1.05410674]
["bitfinex-derivatives","BTCF0:USTF0",1759148615049,0.0213615,112350.0,112340.0,1.71089228]
["bitfinex-derivatives","BTCF0:USTF0",1759148615655,0.27774704,112350.0,112340.0,1.71089228]
["bitfinex-derivatives","BTCF0:USTF0",1759148615856,0.27814704,112350.0,112340.0,1.71089228]
["bitfinex-derivatives","BTCF0:USTF0",1759148616056,0.0213615,112350.0,112340.0,1.71089228]
["bitfinex-derivatives","BTCF0:USTF0",1759148617258,0.01557459,112350.0,112340.0,1.73774096]
["bitfinex-derivatives","BTCF0:USTF0",1759148617458,0.10453809,112350.0,112340.0,1.73774096]
["bitfinex-derivatives","BTCF0:USTF0",1759148617865,0.10453809,112350.0,112340.0,1.87474096]
["bitfinex-derivatives","BTCF0:USTF0",1759148618059,0.10453809,112350.0,112340.0,1.92254932]
["bitfinex-derivatives","BTCF0:USTF0",1759148618260,0.09585771,112350.0,112340.0,1.92254932]
["bitfinex-derivatives","BTCF0:USTF0",1759148619468,0.09585771,112350.0,112340.0,1.52254932]
["bitfinex-derivatives","BTCF0:USTF0",1759148619966,0.0893635,112350.0,112340.0,1.52254932]
["bitfinex-derivatives","BTCF0:USTF0",1759148620355,0.0893635,112350.0,112340.0,1.52329126]
["bitfinex-derivatives","BTCF0:USTF0",1759148622269,0.0893635,112350.0,112340.0,1.52325126]
["bitfinex-derivatives","BTCF0:USTF0",1759148622667,0.0893635,112350.0,112340.0,0.71329126]
["bitfinex-derivatives","BTCF0:USTF0",1759148622969,0.0893635,112350.0,112340.0,1.52325126]
["bitfinex-derivatives","BTCF0:USTF0",1759148623766,0.0893635,112350.0,112340.0,0.71329126]
["bitfinex-derivatives","BTCF0:USTF0",1759148623965,0.0893635,112350.0,112340.0,1.52325126]
["bitfinex-derivatives","BTCF0:USTF0",1759148625272,0.07868007,112350.0,112340.0,1.52325126]
["bitfinex-derivatives","BTCF0:USTF0",1759148626176,0.07868007,112350.0,112340.0,0.71329126]
["bitfinex-derivatives","BTCF0:USTF0",1759148626474,0.34654114,112360.0,112350.0,0.1245435]
["bitfinex-derivatives","BTCF0:USTF0",1759148626671,0.60332668,112360.0,112350.0,0.39500881]
["bitfinex-derivatives","BTCF0:USTF0",1759148626976,0.51437108,112360.0,112350.0,0.39220288]
["bitfinex-derivatives","BTCF0:USTF0",1759148627474,0.25758554,112360.0,112350.0,0.39220288]
["bitfinex-derivatives","BTCF0:USTF0",1759148628372,0.25758554,112360.0,112350.0,0.41057282]
["bitfinex-derivatives","BTCF0:USTF0",1759148629774,0.25758554,112360.0,112350.0,0.41146282]
["bitfinex-derivatives","BTCF0:USTF0",1759148630373,0.27849945,112360.0,112350.0,0.41146282]
["bitfinex-derivatives","BTCF0:USTF0",1759148630573,0.36745505,112360.0,112350.0,0.41146282]
["bitfinex-derivatives","BTCF0:USTF0",1759148631176,0.36745505,112360.0,112350.0,1.22138282]
["bitfinex-derivatives","BTCF0:USTF0",1759148631371,0.36745505,112360.0,112350.0,0.06851971]
["bitfinex-derivatives","BTCF0:USTF0",1759148631372,0.62424059,112360.0,112350.0,0.06851971]
["bitfinex-derivatives","BTCF0:USTF0",1759148631577,1.00332668,112360.0,112350.0,0.02798977]
["bitfinex-derivatives","BTCF0:USTF0",1759148631775,1.02424051,112360.0,112350.0,0.13965327]
["bitfinex-derivatives","BTCF0:USTF0",1759148631975,1.02424051,112360.0,112350.0,0.05068977]
["bitfinex-derivatives","BTCF0:USTF0",1759148632175,0.50198846,112360.0,112350.0,0.15318186]
["bitfinex-derivatives","BTCF0:USTF0",1759148632376,1.01555954,112360.0,112350.0,0.13965327]
["bitfinex-derivatives","BTCF0:USTF0",1759148633173,1.01555954,112360.0,112350.0,0.05068977]
["bitfinex-derivatives","BTCF0:USTF0",1759148633476,0.50198846,112360.0,112350.0,0.05068977]
["bitfinex-derivatives","BTCF0:USTF0",1759148633673,1.01555954,112360.0,112350.0,0.05068977]
["bitfinex-derivatives","BTCF0:USTF0",1759148635976,1.01555954,112360.0,112350.0,0.06420192]
["bitfinex-derivatives","BTCF0:USTF0",1759148636277,1.01555954,112360.0,112350.0,0.05068977]
["bitfinex-derivatives","BTCF0:USTF0",1759148637976,1.27234508,112360.0,112350.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1759148638375,1.01555954,112360.0,112350.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1759148638681,1.01555954,112360.0,112350.0,0.02855977]
["bitfinex-derivatives","BTCF0:USTF0",1759148639882,1.82543954,112360.0,112350.0,0.02855977]
["bitfinex-derivatives","BTCF0:USTF0",1759148640478,2.08222508,112360.0,112350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759148640685,2.26221358,112360.0,112350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759148643675,2.26221358,112360.0,112350.0,0.01351033]
["bitfinex-derivatives","BTCF0:USTF0",1759148643875,2.31034634,112360.0,112350.0,0.01351033]
["bitfinex-derivatives","BTCF0:USTF0",1759148644080,2.26221358,112360.0,112350.0,0.01351033]
["bitfinex-derivatives","BTCF0:USTF0",1759148646286,2.26221358,112360.0,112350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759148650185,1.53998972,112360.0,112350.0,0.03669007]
["bitfinex-derivatives","BTCF0:USTF0",1759148650383,1.60542804,112360.0,112350.0,0.03669007]
["bitfinex-derivatives","BTCF0:USTF0",1759148651082,1.45752804,112360.0,112350.0,0.03669007]
["bitfinex-derivatives","BTCF0:USTF0",1759148651782,1.45752804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148654988,1.45752804,112360.0,112350.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1759148655284,1.42543954,112360.0,112350.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1759148655687,1.42583954,112360.0,112350.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1759148655888,1.45792804,112360.0,112350.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1759148656090,1.45792804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148657787,0.94435696,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148657989,1.45792804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148659889,0.13447696,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148660192,1.45932804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148661494,0.64804804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148661681,1.46024804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148661987,0.64804804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148662191,1.46024804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148662492,0.94667696,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148662686,1.46024804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148662891,0.64804804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148663192,0.64804804,112360.0,112350.0,0.1256534]
["bitfinex-derivatives","BTCF0:USTF0",1759148663389,1.46012804,112360.0,112350.0,0.1256534]
["bitfinex-derivatives","BTCF0:USTF0",1759148663691,1.46012804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148664093,1.42795954,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148664291,1.46004804,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148665293,1.46004804,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148665492,1.42795954,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148665689,0.10198846,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148665990,0.61595954,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148666787,0.64804804,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148667295,0.61595954,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148668494,0.64804804,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148668695,0.64804804,112360.0,112350.0,0.5256534]
["bitfinex-derivatives","BTCF0:USTF0",1759148668897,0.61595954,112360.0,112350.0,0.5256534]
["bitfinex-derivatives","BTCF0:USTF0",1759148672300,0.35916674,112360.0,112350.0,0.5256534]
["bitfinex-derivatives","BTCF0:USTF0",1759148677199,0.35916674,112360.0,112350.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1759148677997,0.35916674,112360.0,112350.0,0.44965243]
["bitfinex-derivatives","BTCF0:USTF0",1759148679499,0.35916674,112360.0,112350.0,0.04965243]
["bitfinex-derivatives","BTCF0:USTF0",1759148680100,0.39125524,112360.0,112350.0,0.04965243]
["bitfinex-derivatives","BTCF0:USTF0",1759148685408,0.13447696,112360.0,112350.0,0.04965243]
["bitfinex-derivatives","BTCF0:USTF0",1759148685603,0.39125524,112360.0,112350.0,0.04965243]
["bitfinex-derivatives","BTCF0:USTF0",1759148686005,0.39125524,112360.0,112350.0,0.13861573]
["bitfinex-derivatives","BTCF0:USTF0",1759148686512,0.39125524,112360.0,112350.0,0.04965243]
["bitfinex-derivatives","BTCF0:USTF0",1759148687707,0.39125524,112360.0,112350.0,0.04965971]
["bitfinex-derivatives","BTCF0:USTF0",1759148693110,0.13447696,112360.0,112350.0,0.04965971]
["bitfinex-derivatives","BTCF0:USTF0",1759148693311,0.39125524,112360.0,112350.0,0.04965971]
["bitfinex-derivatives","BTCF0:USTF0",1759148695717,0.39125524,112360.0,112350.0,0.13862301]
["bitfinex-derivatives","BTCF0:USTF0",1759148695913,0.35916674,112360.0,112350.0,0.13862301]
["bitfinex-derivatives","BTCF0:USTF0",1759148696121,0.35876674,112360.0,112350.0,0.13862301]
["bitfinex-derivatives","BTCF0:USTF0",1759148696322,0.35916674,112360.0,112350.0,0.13862301]
["bitfinex-derivatives","BTCF0:USTF0",1759148696616,0.35916674,112360.0,112350.0,0.1256533]
["bitfinex-derivatives","BTCF0:USTF0",1759148697217,0.35916674,112360.0,112350.0,0.1256532]
["bitfinex-derivatives","BTCF0:USTF0",1759148699417,0.10238846,112360.0,112350.0,0.1256532]
["bitfinex-derivatives","BTCF0:USTF0",1759148699616,0.35916674,112360.0,112350.0,0.1256532]
["bitfinex-derivatives","BTCF0:USTF0",1759148700017,0.35916674,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148700018,0.39125524,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148700616,0.39125524,112360.0,112350.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1759148700918,0.39125524,112360.0,112350.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759148702224,0.39125524,112360.0,112350.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759148703015,0.39125524,112360.0,112350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759148707035,1.20429524,112360.0,112350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759148707336,0.39125524,112360.0,112350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759148707536,1.20421524,112360.0,112350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759148708533,0.39125524,112360.0,112350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759148708734,1.20417524,112360.0,112350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759148709336,1.2041668,112360.0,112350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759148709540,0.0889661,112350.0,112340.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759148709741,0.62342805,112350.0,112340.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1759148710040,0.62342805,112350.0,112340.0,0.17487236]
["bitfinex-derivatives","BTCF0:USTF0",1759148710228,0.36664977,112350.0,112340.0,0.17487236]
["bitfinex-derivatives","BTCF0:USTF0",1759148711143,0.36664977,112350.0,112340.0,0.08589836]
["bitfinex-derivatives","BTCF0:USTF0",1759148711436,0.62342805,112350.0,112340.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759148714349,0.36664977,112350.0,112340.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1759148714648,0.02090539,112350.0,112340.0,0.78384328]
["bitfinex-derivatives","BTCF0:USTF0",1759148714937,0.08147463,112360.0,112350.0,0.1248871]
["bitfinex-derivatives","BTCF0:USTF0",1759148715142,0.35875226,112360.0,112350.0,0.1248871]
["bitfinex-derivatives","BTCF0:USTF0",1759148715339,0.35915226,112360.0,112350.0,0.1248871]
["bitfinex-derivatives","BTCF0:USTF0",1759148715540,0.10237398,112360.0,112350.0,0.1248871]
["bitfinex-derivatives","BTCF0:USTF0",1759148715743,0.35915226,112360.0,112350.0,0.1248871]
["bitfinex-derivatives","BTCF0:USTF0",1759148716646,0.10237398,112360.0,112350.0,0.1248871]
["bitfinex-derivatives","BTCF0:USTF0",1759148716940,0.35915226,112360.0,112350.0,0.1248871]
["bitfinex-derivatives","BTCF0:USTF0",1759148723853,0.35915226,112360.0,112350.0,0.1257771]
["bitfinex-derivatives","BTCF0:USTF0",1759148725353,0.35915226,112360.0,112350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759148725554,0.35915226,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148726252,0.35915226,112360.0,112350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759148727154,0.35915226,112360.0,112350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759148728749,0.35915226,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148731655,0.35915226,112360.0,112350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759148732257,0.35915226,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148734357,0.6159358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148741858,1.4266558,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148742560,0.6159358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148742762,1.4265758,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148743568,0.10237398,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148743860,0.6159358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148746859,0.6159358,112360.0,112350.0,0.1248831]
["bitfinex-derivatives","BTCF0:USTF0",1759148750967,0.6159358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148752869,0.6155358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148753270,0.6159358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148753469,0.6155358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148753764,0.6159358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148759371,0.10237398,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148759679,0.6159358,112360.0,112350.0,0.1257731]
["bitfinex-derivatives","BTCF0:USTF0",1759148760476,0.6159358,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148762171,0.10237398,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148762368,0.6159358,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148764572,0.6155358,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148764975,0.6159358,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148765573,0.6155358,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148765973,0.6159358,112360.0,112350.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1759148769984,0.02129935,112360.0,112350.0,0.38255411]
["bitfinex-derivatives","BTCF0:USTF0",1759148770281,0.27808026,112360.0,112350.0,0.38255411]
["bitfinex-derivatives","BTCF0:USTF0",1759148770677,0.27768026,112360.0,112350.0,0.38255411]
["bitfinex-derivatives","BTCF0:USTF0",1759148770877,0.27808026,112360.0,112350.0,0.38255411]
["bitfinex-derivatives","BTCF0:USTF0",1759148771877,0.36703556,112360.0,112350.0,0.38255411]
["bitfinex-derivatives","BTCF0:USTF0",1759148772083,0.36703556,112360.0,112350.0,0.39144172]
["bitfinex-derivatives","BTCF0:USTF0",1759148772582,0.36703556,112360.0,112350.0,0.13466081]
["bitfinex-derivatives","BTCF0:USTF0",1759148772784,0.36703556,112360.0,112350.0,0.39144172]
["bitfinex-derivatives","BTCF0:USTF0",1759148773082,0.11025465,112360.0,112350.0,0.39144172]
["bitfinex-derivatives","BTCF0:USTF0",1759148773284,0.27808026,112360.0,112350.0,0.39144172]
["bitfinex-derivatives","BTCF0:USTF0",1759148773878,0.36703556,112360.0,112350.0,0.39144172]
["bitfinex-derivatives","BTCF0:USTF0",1759148778979,0.36703556,112360.0,112350.0,0.13466081]
["bitfinex-derivatives","BTCF0:USTF0",1759148779175,0.36703556,112360.0,112350.0,0.39144172]
["bitfinex-derivatives","BTCF0:USTF0",1759148779680,0.36703556,112360.0,112350.0,0.13466081]
["bitfinex-derivatives","BTCF0:USTF0",1759148779881,0.36703556,112360.0,112350.0,0.43925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148780190,0.62381647,112360.0,112350.0,0.39144172]
["bitfinex-derivatives","BTCF0:USTF0",1759148781483,0.11025465,112360.0,112350.0,0.43925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148781688,0.36703556,112360.0,112350.0,0.43925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148782290,0.02129935,112360.0,112350.0,0.83925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148782587,0.02089935,112360.0,112350.0,0.83925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148782789,0.27768026,112360.0,112350.0,0.83925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148783087,0.36663566,112360.0,112350.0,0.83925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148783293,0.10985475,112360.0,112350.0,0.83925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148783491,0.36703566,112360.0,112350.0,0.83925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148783790,0.36703566,112360.0,112350.0,1.64949008]
["bitfinex-derivatives","BTCF0:USTF0",1759148785389,0.36703566,112360.0,112350.0,0.83925008]
["bitfinex-derivatives","BTCF0:USTF0",1759148785694,0.36703566,112360.0,112350.0,1.64949008]
["bitfinex-derivatives","BTCF0:USTF0",1759148786998,0.11025475,112360.0,112350.0,1.64949008]
["bitfinex-derivatives","BTCF0:USTF0",1759148787189,0.36703566,112360.0,112350.0,1.64949008]
["bitfinex-derivatives","BTCF0:USTF0",1759148790003,0.36703566,112360.0,112350.0,1.60168172]
["bitfinex-derivatives","BTCF0:USTF0",1759148791498,0.36703566,112360.0,112350.0,1.34486081]
["bitfinex-derivatives","BTCF0:USTF0",1759148791699,0.36703566,112360.0,112350.0,1.60164172]
["bitfinex-derivatives","BTCF0:USTF0",1759148794303,0.36703566,112360.0,112350.0,1.20164172]
["bitfinex-derivatives","BTCF0:USTF0",1759148794506,0.36663566,112360.0,112350.0,1.20164172]
["bitfinex-derivatives","BTCF0:USTF0",1759148794808,0.36703566,112360.0,112350.0,1.20164172]
["bitfinex-derivatives","BTCF0:USTF0",1759148796203,0.11025475,112360.0,112350.0,1.20156675]
["bitfinex-derivatives","BTCF0:USTF0",1759148796402,0.11025475,112360.0,112350.0,1.21941049]
["bitfinex-derivatives","BTCF0:USTF0",1759148796705,0.36696069,112360.0,112350.0,0.96270455]
["bitfinex-derivatives","BTCF0:USTF0",1759148798009,0.11025475,112360.0,112350.0,0.96270455]
["bitfinex-derivatives","BTCF0:USTF0",1759148798308,0.11025475,112360.0,112350.0,1.21941049]
["bitfinex-derivatives","BTCF0:USTF0",1759148799808,0.11025475,112360.0,112350.0,1.21966227]
["bitfinex-derivatives","BTCF0:USTF0",1759148800010,0.11025475,112360.0,112350.0,1.26747063]
["bitfinex-derivatives","BTCF0:USTF0",1759148800307,0.02129935,112360.0,112350.0,1.21966227]
["bitfinex-derivatives","BTCF0:USTF0",1759148800695,0.02089935,112360.0,112350.0,0.96295633]
["bitfinex-derivatives","BTCF0:USTF0",1759148800899,0.02089935,112360.0,112350.0,1.21966227]
["bitfinex-derivatives","BTCF0:USTF0",1759148800900,0.02129935,112360.0,112350.0,1.21966227]
["bitfinex-derivatives","BTCF0:USTF0",1759148801904,0.02129935,112360.0,112350.0,0.45727063]
["bitfinex-derivatives","BTCF0:USTF0",1759148802108,0.02089935,112360.0,112350.0,1.26743063]
["bitfinex-derivatives","BTCF0:USTF0",1759148802309,0.02129935,112360.0,112350.0,1.26743063]
["bitfinex-derivatives","BTCF0:USTF0",1759148804011,0.0004,112360.0,112350.0,1.26743063]
["bitfinex-derivatives","BTCF0:USTF0",1759148804412,0.0004,112360.0,112350.0,0.45727063]
["bitfinex-derivatives","BTCF0:USTF0",1759148804601,0.0004,112360.0,112350.0,1.01068469]
["bitfinex-derivatives","BTCF0:USTF0",1759148804911,0.0004,112360.0,112350.0,1.26739063]
["bitfinex-derivatives","BTCF0:USTF0",1759148805211,0.02112586,112360.0,112350.0,1.26739063]
["bitfinex-derivatives","BTCF0:USTF0",1759148806102,0.0004,112360.0,112350.0,1.26739063]
["bitfinex-derivatives","BTCF0:USTF0",1759148806302,0.0004,112360.0,112350.0,1.92409657]
["bitfinex-derivatives","BTCF0:USTF0",1759148806502,0.43920004,112380.0,112370.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759148806699,0.45992075,112380.0,112370.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1759148806899,0.46072075,112380.0,112370.0,0.9345974]
["bitfinex-derivatives","BTCF0:USTF0",1759148807105,0.1327179,112380.0,112370.0,1.19130334]
["bitfinex-derivatives","BTCF0:USTF0",1759148807311,0.13072941,112380.0,112370.0,1.20433104]
["bitfinex-derivatives","BTCF0:USTF0",1759148807704,0.13032941,112380.0,112370.0,1.20433104]
["bitfinex-derivatives","BTCF0:USTF0",1759148807912,0.13072941,112380.0,112370.0,1.20429104]
["bitfinex-derivatives","BTCF0:USTF0",1759148808311,0.13032941,112380.0,112370.0,0.9475851]
["bitfinex-derivatives","BTCF0:USTF0",1759148808711,0.13072941,112380.0,112370.0,0.9475851]
["bitfinex-derivatives","BTCF0:USTF0",1759148809010,0.13072941,112380.0,112370.0,1.20429104]
["bitfinex-derivatives","BTCF0:USTF0",1759148809206,0.13072941,112380.0,112370.0,1.20517104]
["bitfinex-derivatives","BTCF0:USTF0",1759148809711,0.13072941,112380.0,112370.0,0.39509104]
["bitfinex-derivatives","BTCF0:USTF0",1759148809904,0.13072941,112380.0,112370.0,0.9484651]
["bitfinex-derivatives","BTCF0:USTF0",1759148810512,0.38743535,112380.0,112370.0,0.9484651]
["bitfinex-derivatives","BTCF0:USTF0",1759148811511,0.38743455,112380.0,112370.0,0.9484651]
["bitfinex-derivatives","BTCF0:USTF0",1759148812012,0.38703455,112380.0,112370.0,0.9484651]
["bitfinex-derivatives","BTCF0:USTF0",1759148812811,0.38743455,112380.0,112370.0,0.9484651]
["bitfinex-derivatives","BTCF0:USTF0",1759148815213,0.36671384,112380.0,112370.0,1.20517104]
["bitfinex-derivatives","BTCF0:USTF0",1759148817315,0.36671384,112380.0,112370.0,0.9484651]
["bitfinex-derivatives","BTCF0:USTF0",1759148817512,0.36671384,112380.0,112370.0,1.20517104]
["bitfinex-derivatives","BTCF0:USTF0",1759148818616,0.1100079,112380.0,112370.0,1.20517104]
["bitfinex-derivatives","BTCF0:USTF0",1759148820920,0.0210684,112380.0,112370.0,1.20517104]
["bitfinex-derivatives","BTCF0:USTF0",1759148821115,0.0004,112380.0,112370.0,1.20517104]
["bitfinex-derivatives","BTCF0:USTF0",1759148821318,0.0004,112380.0,112370.0,1.22323483]
["bitfinex-derivatives","BTCF0:USTF0",1759148821616,0.70980501,112400.0,112390.0,0.1240216]
["bitfinex-derivatives","BTCF0:USTF0",1759148821919,0.73048461,112400.0,112390.0,0.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1759148822308,0.36631414,112400.0,112390.0,0.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1759148822512,0.0210796,112400.0,112390.0,0.39375524]
["bitfinex-derivatives","BTCF0:USTF0",1759148822711,0.0893236,112400.0,112390.0,0.40755559]
["bitfinex-derivatives","BTCF0:USTF0",1759148822920,0.08064613,112400.0,112390.0,0.40755559]
["bitfinex-derivatives","BTCF0:USTF0",1759148823312,0.08104613,112400.0,112390.0,0.40755559]
["bitfinex-derivatives","BTCF0:USTF0",1759148823717,0.08104613,112400.0,112390.0,0.39375524]
["bitfinex-derivatives","BTCF0:USTF0",1759148824623,0.08104613,112400.0,112390.0,1.20363524]
["bitfinex-derivatives","BTCF0:USTF0",1759148824812,0.08104613,112400.0,112390.0,1.2124785]
["bitfinex-derivatives","BTCF0:USTF0",1759148826016,0.08104613,112400.0,112390.0,0.97396163]
["bitfinex-derivatives","BTCF0:USTF0",1759148826321,0.08104613,112400.0,112390.0,0.16408163]
["bitfinex-derivatives","BTCF0:USTF0",1759148826508,0.0004,112400.0,112390.0,1.23062757]
["bitfinex-derivatives","BTCF0:USTF0",1759148828022,0.41845027,112410.0,112400.0,0.1240136]
["bitfinex-derivatives","BTCF0:USTF0",1759148828220,0.41845027,112410.0,112400.0,0.15094668]
["bitfinex-derivatives","BTCF0:USTF0",1759148828221,0.43908288,112410.0,112400.0,0.15094668]
["bitfinex-derivatives","BTCF0:USTF0",1759148828522,0.43908288,112410.0,112400.0,0.06202308]
["bitfinex-derivatives","BTCF0:USTF0",1759148828820,0.83908288,112410.0,112400.0,0.15094668]
["bitfinex-derivatives","BTCF0:USTF0",1759148829019,0.83828288,112410.0,112400.0,0.15094668]
["bitfinex-derivatives","BTCF0:USTF0",1759148829415,0.83868288,112410.0,112400.0,0.96074668]
["bitfinex-derivatives","BTCF0:USTF0",1759148829921,0.83828288,112410.0,112400.0,0.96074668]
["bitfinex-derivatives","BTCF0:USTF0",1759148830321,0.83868288,112410.0,112400.0,0.96074668]
["bitfinex-derivatives","BTCF0:USTF0",1759148830812,0.83868288,112410.0,112400.0,0.96162436]
["bitfinex-derivatives","BTCF0:USTF0",1759148831210,0.83868288,112410.0,112400.0,0.15182436]
["bitfinex-derivatives","BTCF0:USTF0",1759148831411,0.83868288,112410.0,112400.0,0.96162436]
["bitfinex-derivatives","BTCF0:USTF0",1759148831621,0.58197694,112410.0,112400.0,0.96162436]
["bitfinex-derivatives","BTCF0:USTF0",1759148831821,0.83868288,112410.0,112400.0,0.94771898]
["bitfinex-derivatives","BTCF0:USTF0",1759148833019,0.76665425,112410.0,112400.0,0.94771898]
["bitfinex-derivatives","BTCF0:USTF0",1759148834221,0.76665425,112410.0,112400.0,0.9338136]
["bitfinex-derivatives","BTCF0:USTF0",1759148834522,0.76665425,112410.0,112400.0,0.94771898]
["bitfinex-derivatives","BTCF0:USTF0",1759148835423,0.76665425,112410.0,112400.0,0.9338136]
["bitfinex-derivatives","BTCF0:USTF0",1759148835728,0.50994831,112410.0,112400.0,0.9338136]
["bitfinex-derivatives","BTCF0:USTF0",1759148835922,0.50994831,112410.0,112400.0,0.94771897]
["bitfinex-derivatives","BTCF0:USTF0",1759148836318,0.50994831,112410.0,112400.0,1.20442491]
["bitfinex-derivatives","BTCF0:USTF0",1759148838025,0.50994831,112410.0,112400.0,1.20530491]
["bitfinex-derivatives","BTCF0:USTF0",1759148838323,0.76665425,112410.0,112400.0,1.20530491]
["bitfinex-derivatives","BTCF0:USTF0",1759148838525,0.50994831,112410.0,112400.0,1.20530491]
["bitfinex-derivatives","BTCF0:USTF0",1759148838723,0.76665425,112410.0,112400.0,1.20530491]
["bitfinex-derivatives","BTCF0:USTF0",1759148839120,0.76665425,112410.0,112400.0,0.39550491]
["bitfinex-derivatives","BTCF0:USTF0",1759148839425,0.76665425,112410.0,112400.0,1.20522491]
["bitfinex-derivatives","BTCF0:USTF0",1759148840823,0.76665425,112410.0,112400.0,1.20492026]
["bitfinex-derivatives","BTCF0:USTF0",1759148842128,0.50994831,112410.0,112400.0,1.20492026]
["bitfinex-derivatives","BTCF0:USTF0",1759148842519,0.76665425,112410.0,112400.0,1.20492026]
["bitfinex-derivatives","BTCF0:USTF0",1759148843124,0.36665425,112410.0,112400.0,1.20492026]
["bitfinex-derivatives","BTCF0:USTF0",1759148843326,0.10994831,112410.0,112400.0,1.20492026]
["bitfinex-derivatives","BTCF0:USTF0",1759148846635,0.02103261,112410.0,112400.0,1.20492026]
["bitfinex-derivatives","BTCF0:USTF0",1759148847826,0.10994831,112410.0,112400.0,0.39462985]
["bitfinex-derivatives","BTCF0:USTF0",1759148848128,0.10994831,112410.0,112400.0,1.20426985]
["bitfinex-derivatives","BTCF0:USTF0",1759148848529,0.10994831,112410.0,112400.0,0.94756391]
["bitfinex-derivatives","BTCF0:USTF0",1759148848726,0.10994831,112410.0,112400.0,1.20426985]
["bitfinex-derivatives","BTCF0:USTF0",1759148852236,0.10994831,112410.0,112400.0,1.25207821]
["bitfinex-derivatives","BTCF0:USTF0",1759148853036,0.0008,112420.0,112410.0,0.0889156]
["bitfinex-derivatives","BTCF0:USTF0",1759148853235,0.47373408,112440.0,112430.0,0.1229498]
["bitfinex-derivatives","BTCF0:USTF0",1759148853439,0.47373408,112440.0,112430.0,0.94558011]
["bitfinex-derivatives","BTCF0:USTF0",1759148853440,0.44164558,112440.0,112430.0,0.94558011]
["bitfinex-derivatives","BTCF0:USTF0",1759148853630,0.44004558,112440.0,112430.0,0.13598011]
["bitfinex-derivatives","BTCF0:USTF0",1759148853835,0.44004558,112440.0,112430.0,0.94558011]
["bitfinex-derivatives","BTCF0:USTF0",1759148854034,0.42598698,112440.0,112430.0,0.14988261]
["bitfinex-derivatives","BTCF0:USTF0",1759148854333,0.42598698,112440.0,112430.0,0.78624261]
["bitfinex-derivatives","BTCF0:USTF0",1759148854535,0.42558698,112440.0,112430.0,0.78624261]
["bitfinex-derivatives","BTCF0:USTF0",1759148854831,0.68269292,112440.0,112430.0,0.06098281]
["bitfinex-derivatives","BTCF0:USTF0",1759148855035,1.08269292,112440.0,112430.0,0.87058281]
["bitfinex-derivatives","BTCF0:USTF0",1759148855236,0.56928104,112440.0,112430.0,0.87058281]
["bitfinex-derivatives","BTCF0:USTF0",1759148855435,0.56928104,112440.0,112430.0,0.06098281]
["bitfinex-derivatives","BTCF0:USTF0",1759148855436,0.82598698,112440.0,112430.0,0.06098281]
["bitfinex-derivatives","BTCF0:USTF0",1759148855632,1.08269292,112440.0,112430.0,0.02693281]
["bitfinex-derivatives","BTCF0:USTF0",1759148856036,0.1112577,112420.0,112410.0,0.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1759148856233,0.62419266,112420.0,112410.0,0.25205167]
["bitfinex-derivatives","BTCF0:USTF0",1759148856440,0.62419266,112420.0,112410.0,0.50851915]
["bitfinex-derivatives","BTCF0:USTF0",1759148857040,0.53528496,112420.0,112410.0,0.50851915]
["bitfinex-derivatives","BTCF0:USTF0",1759148857431,0.53528496,112420.0,112410.0,1.18895318]
["bitfinex-derivatives","BTCF0:USTF0",1759148857632,0.27881748,112420.0,112410.0,1.18895318]
["bitfinex-derivatives","BTCF0:USTF0",1759148857936,0.62419266,112420.0,112410.0,1.18895318]
["bitfinex-derivatives","BTCF0:USTF0",1759148858135,0.62419266,112420.0,112410.0,0.37943318]
["bitfinex-derivatives","BTCF0:USTF0",1759148858335,0.62419266,112420.0,112410.0,1.18895318]
["bitfinex-derivatives","BTCF0:USTF0",1759148858538,0.62419266,112420.0,112410.0,0.29051748]
["bitfinex-derivatives","BTCF0:USTF0",1759148858733,0.62419266,112420.0,112410.0,0.04753148]
["bitfinex-derivatives","BTCF0:USTF0",1759148859038,0.62419266,112420.0,112410.0,0.85705148]
["bitfinex-derivatives","BTCF0:USTF0",1759148859340,0.1112577,112420.0,112410.0,0.85705148]
["bitfinex-derivatives","BTCF0:USTF0",1759148859541,0.62419266,112420.0,112410.0,0.85705148]
["bitfinex-derivatives","BTCF0:USTF0",1759148859741,0.62419266,112420.0,112410.0,0.9324857]
["bitfinex-derivatives","BTCF0:USTF0",1759148860141,0.62419266,112420.0,112410.0,0.94596942]
["bitfinex-derivatives","BTCF0:USTF0",1759148860341,0.62419266,112420.0,112410.0,0.94592942]
["bitfinex-derivatives","BTCF0:USTF0",1759148861036,0.1112577,112420.0,112410.0,0.94592942]
["bitfinex-derivatives","BTCF0:USTF0",1759148861236,0.62419266,112420.0,112410.0,0.94592942]
["bitfinex-derivatives","BTCF0:USTF0",1759148862041,0.62419266,112420.0,112410.0,0.9324457]
["bitfinex-derivatives","BTCF0:USTF0",1759148862744,0.36772518,112420.0,112410.0,1.18891318]
["bitfinex-derivatives","BTCF0:USTF0",1759148863137,0.62419266,112420.0,112410.0,1.18891318]
["bitfinex-derivatives","BTCF0:USTF0",1759148864838,0.53528496,112420.0,112410.0,1.18979318]
["bitfinex-derivatives","BTCF0:USTF0",1759148865039,0.27881748,112420.0,112410.0,1.18979318]
["bitfinex-derivatives","BTCF0:USTF0",1759148865944,0.1112552,112430.0,112420.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1759148866143,0.13178721,112430.0,112420.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1759148866346,0.13218721,112430.0,112420.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1759148866845,0.13178721,112430.0,112420.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1759148867145,0.29974949,112430.0,112420.0,0.37942528]
["bitfinex-derivatives","BTCF0:USTF0",1759148867541,0.38864939,112430.0,112420.0,0.37942528]
["bitfinex-derivatives","BTCF0:USTF0",1759148868249,0.38864939,112430.0,112420.0,1.18882528]
["bitfinex-derivatives","BTCF0:USTF0",1759148870148,0.38864939,112430.0,112420.0,0.9323578]
["bitfinex-derivatives","BTCF0:USTF0",1759148870350,0.38864939,112430.0,112420.0,1.18882528]
["bitfinex-derivatives","BTCF0:USTF0",1759148872749,0.38864939,112430.0,112420.0,0.37942528]
["bitfinex-derivatives","BTCF0:USTF0",1759148872944,0.38864939,112430.0,112420.0,1.18882528]
["bitfinex-derivatives","BTCF0:USTF0",1759148873146,0.38864939,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1759148873843,0.38864939,112430.0,112420.0,0.9323578]
["bitfinex-derivatives","BTCF0:USTF0",1759148874050,0.38864939,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1759148874246,0.13218191,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1759148874449,0.38864939,112430.0,112420.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1759148874744,0.38864939,112430.0,112420.0,0.9323578]
["bitfinex-derivatives","BTCF0:USTF0",1759148876150,0.38864939,112430.0,112420.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1759148876352,0.38864939,112430.0,112420.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759148876547,0.10164224,112420.0,112410.0,0.08485836]
["bitfinex-derivatives","BTCF0:USTF0",1759148876756,0.63510921,112420.0,112410.0,0.85997379]
["bitfinex-derivatives","BTCF0:USTF0",1759148877853,0.63510921,112420.0,112410.0,0.94888959]
["bitfinex-derivatives","BTCF0:USTF0",1759148878045,0.55487697,112420.0,112410.0,0.94888959]
["bitfinex-derivatives","BTCF0:USTF0",1759148878642,0.64378477,112420.0,112410.0,0.94888959]
["bitfinex-derivatives","BTCF0:USTF0",1759148878848,0.64418477,112420.0,112410.0,0.94888959]
["bitfinex-derivatives","BTCF0:USTF0",1759148879844,0.64418477,112420.0,112410.0,0.9353258]
["bitfinex-derivatives","BTCF0:USTF0",1759148880841,0.29880949,112420.0,112410.0,1.19179328]
["bitfinex-derivatives","BTCF0:USTF0",1759148881048,0.29840949,112420.0,112410.0,1.19179328]
["bitfinex-derivatives","BTCF0:USTF0",1759148881351,0.29880949,112420.0,112410.0,0.38243328]
["bitfinex-derivatives","BTCF0:USTF0",1759148881552,0.29880949,112420.0,112410.0,1.19179328]
["bitfinex-derivatives","BTCF0:USTF0",1759148882050,0.38771739,112420.0,112410.0,1.19179328]
["bitfinex-derivatives","BTCF0:USTF0",1759148882650,0.38771739,112420.0,112410.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1759148882651,0.64418487,112420.0,112410.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1759148883057,0.64418487,112420.0,112410.0,0.8598689]
["bitfinex-derivatives","BTCF0:USTF0",1759148884157,0.64418487,112420.0,112410.0,0.9487847]
["bitfinex-derivatives","BTCF0:USTF0",1759148884359,0.64418487,112420.0,112410.0,0.1394647]
["bitfinex-derivatives","BTCF0:USTF0",1759148884558,0.64418487,112420.0,112410.0,0.96650549]
["bitfinex-derivatives","BTCF0:USTF0",1759148884753,0.64418487,112420.0,112410.0,0.9487847]
["bitfinex-derivatives","BTCF0:USTF0",1759148886162,0.64418487,112420.0,112410.0,0.1394647]
["bitfinex-derivatives","BTCF0:USTF0",1759148886356,0.13124991,112420.0,112410.0,0.9487847]
["bitfinex-derivatives","BTCF0:USTF0",1759148886565,0.63550882,112420.0,112410.0,0.9487847]
["bitfinex-derivatives","BTCF0:USTF0",1759148887161,0.63550882,112420.0,112410.0,0.9352858]
["bitfinex-derivatives","BTCF0:USTF0",1759148888169,0.63550882,112420.0,112410.0,0.1259658]
["bitfinex-derivatives","BTCF0:USTF0",1759148888371,0.63550882,112420.0,112410.0,0.9352858]
["bitfinex-derivatives","BTCF0:USTF0",1759148888559,0.12257386,112420.0,112410.0,0.9352858]
["bitfinex-derivatives","BTCF0:USTF0",1759148888965,0.54660092,112420.0,112410.0,1.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1759148889168,0.29013344,112420.0,112410.0,1.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1759148889366,0.03366596,112420.0,112410.0,1.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1759148889669,0.28973344,112420.0,112410.0,1.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1759148889870,0.29013344,112420.0,112410.0,1.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1759148890072,0.37904134,112420.0,112410.0,0.9352858]
["bitfinex-derivatives","BTCF0:USTF0",1759148890262,0.37904134,112420.0,112410.0,1.19175328]
["bitfinex-derivatives","BTCF0:USTF0",1759148890766,0.37904134,112420.0,112410.0,1.10283748]
["bitfinex-derivatives","BTCF0:USTF0",1759148891067,0.63550882,112420.0,112410.0,1.10283748]
["bitfinex-derivatives","BTCF0:USTF0",1759148892164,0.63550882,112420.0,112410.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759148892364,0.63550882,112420.0,112410.0,1.10279748]
["bitfinex-derivatives","BTCF0:USTF0",1759148892665,0.63550882,112420.0,112410.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759148892869,0.63550882,112420.0,112410.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1759148893662,0.63550882,112420.0,112410.0,0.1259659]
["bitfinex-derivatives","BTCF0:USTF0",1759148893867,0.63550882,112420.0,112410.0,0.9352459]
["bitfinex-derivatives","BTCF0:USTF0",1759148894070,0.54660092,112420.0,112410.0,0.9352459]
["bitfinex-derivatives","BTCF0:USTF0",1759148894459,0.54660092,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148894969,0.03366596,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148895363,0.29013344,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148895561,0.29013344,112420.0,112410.0,1.23952174]
["bitfinex-derivatives","BTCF0:USTF0",1759148895762,0.37904134,112420.0,112410.0,1.23952174]
["bitfinex-derivatives","BTCF0:USTF0",1759148895963,0.37904134,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148896171,0.37904134,112420.0,112410.0,0.9352459]
["bitfinex-derivatives","BTCF0:USTF0",1759148896362,0.37904134,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148897371,0.63550882,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148898069,0.63550882,112420.0,112410.0,0.1259659]
["bitfinex-derivatives","BTCF0:USTF0",1759148898270,0.63550882,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148899373,0.63550882,112420.0,112410.0,1.23952174]
["bitfinex-derivatives","BTCF0:USTF0",1759148899674,0.63550882,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148900367,0.63550882,112420.0,112410.0,1.23952174]
["bitfinex-derivatives","BTCF0:USTF0",1759148900569,0.12257386,112420.0,112410.0,1.23952174]
["bitfinex-derivatives","BTCF0:USTF0",1759148900773,0.37904134,112420.0,112410.0,1.19171338]
["bitfinex-derivatives","BTCF0:USTF0",1759148901172,0.37904134,112420.0,112410.0,1.23952174]
["bitfinex-derivatives","BTCF0:USTF0",1759148903264,0.37904134,112420.0,112410.0,0.43024174]
["bitfinex-derivatives","BTCF0:USTF0",1759148903472,0.37904134,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148905766,0.37904134,112420.0,112410.0,0.98301426]
["bitfinex-derivatives","BTCF0:USTF0",1759148905972,0.37904134,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148906869,0.37904134,112420.0,112410.0,0.43024174]
["bitfinex-derivatives","BTCF0:USTF0",1759148907178,0.37904134,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148907374,0.37904134,112420.0,112410.0,0.43024174]
["bitfinex-derivatives","BTCF0:USTF0",1759148907574,0.37904134,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148907775,0.63550882,112420.0,112410.0,0.43024174]
["bitfinex-derivatives","BTCF0:USTF0",1759148907964,0.63550882,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148908870,0.55600882,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148909373,0.55600882,112420.0,112410.0,0.43024174]
["bitfinex-derivatives","BTCF0:USTF0",1759148909574,0.55600882,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148909771,0.55600882,112420.0,112410.0,0.43024174]
["bitfinex-derivatives","BTCF0:USTF0",1759148909971,0.55600882,112420.0,112410.0,1.23948174]
["bitfinex-derivatives","BTCF0:USTF0",1759148910169,0.55600882,112420.0,112410.0,0.17377426]
["bitfinex-derivatives","BTCF0:USTF0",1759148910379,0.55600882,112420.0,112410.0,0.67069836]
["bitfinex-derivatives","BTCF0:USTF0",1759148910675,0.55600882,112420.0,112410.0,0.75961426]
["bitfinex-derivatives","BTCF0:USTF0",1759148911872,0.0897059,112430.0,112420.0,0.0889079]
["bitfinex-derivatives","BTCF0:USTF0",1759148912073,0.34617338,112430.0,112420.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759148912574,0.0889059,112430.0,112420.0,0.1241879]
["bitfinex-derivatives","BTCF0:USTF0",1759148912872,0.34537338,112430.0,112420.0,0.1241879]
["bitfinex-derivatives","BTCF0:USTF0",1759148913482,0.34577338,112430.0,112420.0,0.1241879]
["bitfinex-derivatives","BTCF0:USTF0",1759148913973,0.34577338,112430.0,112420.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759148914981,0.60224086,112430.0,112420.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759148915571,0.0893059,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148915877,0.60224086,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148916073,0.0893059,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148916277,0.34577338,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148917973,0.36643747,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148918366,0.36643644,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148919377,0.36643644,112430.0,112420.0,0.125068]
["bitfinex-derivatives","BTCF0:USTF0",1759148919880,0.36643644,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148920876,0.38689772,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148921072,0.78689772,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148921273,0.78689772,112430.0,112420.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759148921467,0.78689772,112430.0,112420.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1759148921671,0.78689772,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148921976,0.38689772,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148926376,0.53469772,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148926579,0.38689772,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148934184,0.41898622,112430.0,112420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759148934685,1.62822622,112430.0,112420.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759148935885,0.81898622,112430.0,112420.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759148936086,1.62822622,112430.0,112420.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759148936478,1.75556494,112430.0,112420.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759148936684,1.77602855,112430.0,112420.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759148936883,1.77602855,112430.0,112420.0,0.01439846]
["bitfinex-derivatives","BTCF0:USTF0",1759148938080,2.032495,112430.0,112420.0,0.01439846]
["bitfinex-derivatives","BTCF0:USTF0",1759148938279,2.1214011,112430.0,112410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759148938481,0.6018409,112420.0,112410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759148938687,0.62230451,112420.0,112410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759148939277,1.43154451,112420.0,112410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759148939483,1.17507806,112420.0,112410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759148939885,0.36583806,112420.0,112410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759148940085,1.17503806,112420.0,112410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759148940290,0.36583806,112420.0,112410.0,0.124116]
["bitfinex-derivatives","BTCF0:USTF0",1759148940481,1.17507806,112420.0,112410.0,0.124116]
["bitfinex-derivatives","BTCF0:USTF0",1759148941686,0.02046361,112420.0,112410.0,0.124116]
["bitfinex-derivatives","BTCF0:USTF0",1759148941884,1.08617006,112420.0,112410.0,0.124116]
["bitfinex-derivatives","BTCF0:USTF0",1759148942084,1.17507816,112420.0,112410.0,0.124116]
["bitfinex-derivatives","BTCF0:USTF0",1759148942282,1.17547816,112420.0,112410.0,0.124116]
["bitfinex-derivatives","BTCF0:USTF0",1759148942486,0.36623816,112420.0,112410.0,0.124116]
["bitfinex-derivatives","BTCF0:USTF0",1759148948795,0.36623816,112420.0,112410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759148949790,0.36623816,112420.0,112410.0,0.1241139]
["bitfinex-derivatives","BTCF0:USTF0",1759148952106,0.10977171,112420.0,112410.0,0.78058035]
["bitfinex-derivatives","BTCF0:USTF0",1759148952295,0.0004,112420.0,112410.0,0.82838871]
["bitfinex-derivatives","BTCF0:USTF0",1759148952491,0.34537235,112430.0,112420.0,0.1238259]
["bitfinex-derivatives","BTCF0:USTF0",1759148952691,0.34537235,112430.0,112420.0,0.42810071]
["bitfinex-derivatives","BTCF0:USTF0",1759148952692,0.27769813,112430.0,112420.0,0.42810071]
["bitfinex-derivatives","BTCF0:USTF0",1759148952992,0.10932968,112430.0,112420.0,0.42810071]
["bitfinex-derivatives","BTCF0:USTF0",1759148953192,0.10972968,112430.0,112420.0,0.42810071]
["bitfinex-derivatives","BTCF0:USTF0",1759148953386,0.10972968,112430.0,112420.0,0.38029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148953587,0.10932968,112430.0,112420.0,0.38029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148953788,0.02083168,112430.0,112420.0,0.78029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148953987,0.02043168,112430.0,112420.0,0.78029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148954189,0.02083168,112430.0,112420.0,0.78029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148954992,0.02043168,112430.0,112420.0,0.78029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148955187,0.02083168,112430.0,112420.0,0.78029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148957493,0.02043168,112430.0,112420.0,0.82810071]
["bitfinex-derivatives","BTCF0:USTF0",1759148957688,0.02083168,112430.0,112420.0,0.82810071]
["bitfinex-derivatives","BTCF0:USTF0",1759148957892,0.02083168,112430.0,112420.0,0.57163426]
["bitfinex-derivatives","BTCF0:USTF0",1759148958198,0.02083168,112430.0,112420.0,0.82810071]
["bitfinex-derivatives","BTCF0:USTF0",1759148958398,0.0004,112430.0,112420.0,0.78029235]
["bitfinex-derivatives","BTCF0:USTF0",1759148960603,0.41620511,112440.0,112430.0,0.1229676]
["bitfinex-derivatives","BTCF0:USTF0",1759148960803,0.43660575,112440.0,112430.0,0.1229676]
["bitfinex-derivatives","BTCF0:USTF0",1759148961996,0.37527185,112450.0,112440.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1759148962197,0.1309604,112450.0,112440.0,0.37942615]
["bitfinex-derivatives","BTCF0:USTF0",1759148962499,0.38662685,112450.0,112440.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1759148962705,0.38702685,112450.0,112440.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1759148962905,0.1305604,112450.0,112440.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1759148963205,0.11016279,112450.0,112440.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1759148963798,0.36662924,112450.0,112440.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1759148964303,0.36662924,112450.0,112440.0,0.14999945]
["bitfinex-derivatives","BTCF0:USTF0",1759148964804,0.35795575,112450.0,112440.0,0.14999945]
["bitfinex-derivatives","BTCF0:USTF0",1759148965106,0.35795575,112450.0,112440.0,0.1589152]
["bitfinex-derivatives","BTCF0:USTF0",1759148965302,0.0892883,112450.0,112440.0,0.1589152]
["bitfinex-derivatives","BTCF0:USTF0",1759148965503,0.0888883,112450.0,112440.0,0.41538165]
["bitfinex-derivatives","BTCF0:USTF0",1759148965705,0.0892883,112450.0,112440.0,0.1589152]
["bitfinex-derivatives","BTCF0:USTF0",1759148965908,0.0892883,112450.0,112440.0,0.41538165]
["bitfinex-derivatives","BTCF0:USTF0",1759148966204,0.0892883,112450.0,112440.0,0.4064659]
["bitfinex-derivatives","BTCF0:USTF0",1759148967401,0.0004,112450.0,112440.0,0.40628277]
["bitfinex-derivatives","BTCF0:USTF0",1759148967607,0.0888819,112450.0,112440.0,0.40628277]
["bitfinex-derivatives","BTCF0:USTF0",1759148967807,0.0892819,112450.0,112440.0,1.21528277]
["bitfinex-derivatives","BTCF0:USTF0",1759148968106,0.0892819,112450.0,112440.0,1.22438215]
["bitfinex-derivatives","BTCF0:USTF0",1759148968302,0.0004,112450.0,112440.0,0.41538215]
["bitfinex-derivatives","BTCF0:USTF0",1759148968605,0.0004,112450.0,112440.0,0.41536784]
["bitfinex-derivatives","BTCF0:USTF0",1759148968809,0.0004,112450.0,112440.0,0.40626846]
["bitfinex-derivatives","BTCF0:USTF0",1759148969101,0.0892821,112450.0,112440.0,1.21526846]
["bitfinex-derivatives","BTCF0:USTF0",1759148969305,0.0835,112450.0,112440.0,1.21526846]
["bitfinex-derivatives","BTCF0:USTF0",1759148969506,0.0835,112450.0,112440.0,0.40626846]
["bitfinex-derivatives","BTCF0:USTF0",1759148969702,0.0835,112450.0,112440.0,1.21526846]
["bitfinex-derivatives","BTCF0:USTF0",1759148969903,0.34614605,112460.0,112450.0,0.1229521]
["bitfinex-derivatives","BTCF0:USTF0",1759148970106,0.36650801,112460.0,112450.0,0.14979441]
["bitfinex-derivatives","BTCF0:USTF0",1759148970907,0.02036196,112460.0,112450.0,0.40626086]
["bitfinex-derivatives","BTCF0:USTF0",1759148971107,0.02036196,112460.0,112450.0,0.40664825]
["bitfinex-derivatives","BTCF0:USTF0",1759148971411,0.0004,112460.0,112450.0,0.40664825]
["bitfinex-derivatives","BTCF0:USTF0",1759148971708,0.0892742,112460.0,112450.0,0.40664825]
["bitfinex-derivatives","BTCF0:USTF0",1759148971914,0.0004,112460.0,112450.0,0.40664825]
["bitfinex-derivatives","BTCF0:USTF0",1759148972216,0.0004,112460.0,112450.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1759148972217,0.34574065,112460.0,112450.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1759148973714,0.34574065,112460.0,112450.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1759148974108,0.0892742,112460.0,112450.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1759148974312,0.34574065,112460.0,112450.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1759148974809,0.34574065,112460.0,112450.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1759148974810,0.35753961,112460.0,112450.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1759148975218,0.37786083,112460.0,112450.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1759148975713,0.35738925,112460.0,112450.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1759148975910,0.37803934,112460.0,112450.0,0.0612997]
["bitfinex-derivatives","BTCF0:USTF0",1759148976111,0.77803934,112460.0,112450.0,0.0272297]
["bitfinex-derivatives","BTCF0:USTF0",1759148977313,0.77803934,112460.0,112450.0,0.01389824]
["bitfinex-derivatives","BTCF0:USTF0",1759148978222,1.58691934,112460.0,112450.0,0.02669427]
["bitfinex-derivatives","BTCF0:USTF0",1759148979518,1.18691934,112460.0,112450.0,0.02669427]
["bitfinex-derivatives","BTCF0:USTF0",1759148980220,1.58683341,112460.0,112450.0,0.02669427]
["bitfinex-derivatives","BTCF0:USTF0",1759148980426,1.69959445,112460.0,112450.0,0.02669427]
["bitfinex-derivatives","BTCF0:USTF0",1759148982517,2.09959445,112460.0,112450.0,0.02669427]
["bitfinex-derivatives","BTCF0:USTF0",1759148984218,2.0938118,112460.0,112450.0,0.02669427]
["bitfinex-derivatives","BTCF0:USTF0",1759148985022,0.11579024,112460.0,112450.0,0.14964617]
["bitfinex-derivatives","BTCF0:USTF0",1759148985223,0.63393246,112460.0,112450.0,0.40602669]
["bitfinex-derivatives","BTCF0:USTF0",1759148985530,0.63393246,112460.0,112450.0,0.13685014]
["bitfinex-derivatives","BTCF0:USTF0",1759148986124,0.63433246,112460.0,112450.0,0.13685014]
["bitfinex-derivatives","BTCF0:USTF0",1759148986321,0.63433246,112460.0,112450.0,0.04796824]
["bitfinex-derivatives","BTCF0:USTF0",1759148986520,0.63433246,112460.0,112450.0,0.13685024]
["bitfinex-derivatives","BTCF0:USTF0",1759148987128,0.63433246,112460.0,112450.0,0.04796824]
["bitfinex-derivatives","BTCF0:USTF0",1759148987324,1.03433246,112460.0,112450.0,0.04796824]
["bitfinex-derivatives","BTCF0:USTF0",1759148990330,1.03433246,112460.0,112450.0,0.02687824]
["bitfinex-derivatives","BTCF0:USTF0",1759148992932,1.03433246,112460.0,112450.0,0.01389824]
["bitfinex-derivatives","BTCF0:USTF0",1759148993531,1.29071298,112460.0,112450.0,0.01389824]
["bitfinex-derivatives","BTCF0:USTF0",1759148994132,1.03433246,112460.0,112450.0,0.01389824]
["bitfinex-derivatives","BTCF0:USTF0",1759148994730,1.03433246,112460.0,112450.0,0.02740824]
["bitfinex-derivatives","BTCF0:USTF0",1759148995035,1.03433246,112460.0,112450.0,0.04899824]
["bitfinex-derivatives","BTCF0:USTF0",1759148997538,1.03433246,112460.0,112450.0,0.02740824]
["bitfinex-derivatives","BTCF0:USTF0",1759148999746,1.03433246,112460.0,112450.0,0.04899824]
["bitfinex-derivatives","BTCF0:USTF0",1759149000445,0.52157142,112460.0,112450.0,0.13788014]
["bitfinex-derivatives","BTCF0:USTF0",1759149000638,0.63433246,112460.0,112450.0,0.13788014]
["bitfinex-derivatives","BTCF0:USTF0",1759149000838,0.63433246,112460.0,112450.0,0.39426066]
["bitfinex-derivatives","BTCF0:USTF0",1759149001041,1.43405892,112460.0,112450.0,0.13788014]
["bitfinex-derivatives","BTCF0:USTF0",1759149001240,1.43445892,112460.0,112450.0,0.1239819]
["bitfinex-derivatives","BTCF0:USTF0",1759149002442,1.43445892,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149002940,1.43445892,112460.0,112450.0,0.1239819]
["bitfinex-derivatives","BTCF0:USTF0",1759149005647,1.43445892,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149006544,1.43445892,112460.0,112450.0,0.1239819]
["bitfinex-derivatives","BTCF0:USTF0",1759149006745,1.43445892,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149007048,1.41380883,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149007549,0.0888819,112450.0,112440.0,0.08325836]
["bitfinex-derivatives","BTCF0:USTF0",1759149007748,0.34526242,112450.0,112440.0,0.08325836]
["bitfinex-derivatives","BTCF0:USTF0",1759149007944,0.34526242,112450.0,112440.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759149008545,0.34526242,112450.0,112440.0,0.1243398]
["bitfinex-derivatives","BTCF0:USTF0",1759149009146,1.15445992,112460.0,112450.0,0.0888819]
["bitfinex-derivatives","BTCF0:USTF0",1759149009339,1.41076044,112460.0,112450.0,0.1239819]
["bitfinex-derivatives","BTCF0:USTF0",1759149009544,1.41036044,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149009844,1.41076044,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149013045,1.431045,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149014448,0.622325,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149014646,1.431045,112460.0,112450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759149015854,1.431045,112460.0,112450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759149016047,0.088882,112450.0,112440.0,0.08410836]
["bitfinex-derivatives","BTCF0:USTF0",1759149016244,0.36554708,112450.0,112440.0,0.08410836]
["bitfinex-derivatives","BTCF0:USTF0",1759149016754,0.6219276,112450.0,112440.0,0.08410836]
["bitfinex-derivatives","BTCF0:USTF0",1759149018355,1.4306476,112450.0,112440.0,0.08410836]
["bitfinex-derivatives","BTCF0:USTF0",1759149018653,0.6219276,112450.0,112440.0,0.08410836]
["bitfinex-derivatives","BTCF0:USTF0",1759149018962,1.17426708,112450.0,112440.0,0.08322836]
["bitfinex-derivatives","BTCF0:USTF0",1759149020158,0.6219276,112450.0,112440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759149022957,0.6219276,112450.0,112440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759149025765,1.4306076,112450.0,112440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759149028564,0.6219276,112450.0,112440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759149029061,1.4305676,112450.0,112440.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759149029462,1.8305676,112450.0,112440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149029652,0.02028456,112450.0,112440.0,0.38111032]
["bitfinex-derivatives","BTCF0:USTF0",1759149029858,0.34565812,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149030057,1.33864022,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149030257,1.33904022,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149030661,0.62232022,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149031264,1.43096022,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149032866,0.62232022,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149033069,1.43096022,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149033469,0.10955918,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149033662,1.43096022,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149036563,1.46304872,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149038576,1.46306554,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149039274,1.43097704,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149040166,1.46306554,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149040979,0.65442554,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149041171,1.46302554,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149041876,1.46302554,112460.0,112450.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1759149042076,1.43093704,112460.0,112450.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1759149042373,1.17451423,112460.0,112450.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1759149043867,1.17451423,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149044775,0.39800273,112460.0,112450.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759149044979,1.20656273,112460.0,112450.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1759149045481,1.20656273,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149047871,1.22701844,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149049383,1.22701844,112460.0,112450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759149050485,1.22701844,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149051285,0.41845844,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149051587,0.39800273,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149051786,1.20652273,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149052085,1.20612273,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149052277,1.20652273,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149053485,0.39800273,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149053690,1.17439423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149054085,1.17399423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149054291,1.17439423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149055692,0.918056,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149055892,1.17439423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149056387,0.36591423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149056592,1.17399423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149056891,1.17439423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149057288,0.36591423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149057493,0.36551423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149057694,0.36591423,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149061202,0.36591423,112460.0,112450.0,0.13343954]
["bitfinex-derivatives","BTCF0:USTF0",1759149061798,0.1095724,112460.0,112450.0,0.78977777]
["bitfinex-derivatives","BTCF0:USTF0",1759149062099,0.1091724,112460.0,112450.0,0.83758613]
["bitfinex-derivatives","BTCF0:USTF0",1759149062300,0.1095724,112460.0,112450.0,0.78977777]
["bitfinex-derivatives","BTCF0:USTF0",1759149062500,0.1095724,112460.0,112450.0,0.83758613]
["bitfinex-derivatives","BTCF0:USTF0",1759149063302,0.1095724,112460.0,112450.0,0.78977777]
["bitfinex-derivatives","BTCF0:USTF0",1759149065297,0.089274,112460.0,112450.0,0.78977777]
["bitfinex-derivatives","BTCF0:USTF0",1759149067402,0.089274,112460.0,112450.0,0.78106013]
["bitfinex-derivatives","BTCF0:USTF0",1759149067703,0.36587308,112460.0,112450.0,0.5247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149068408,0.34561223,112460.0,112450.0,0.5247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149069906,0.34561223,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149070108,0.36587209,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149071610,0.36587209,112460.0,112450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759149072000,0.36587209,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149072612,0.36587209,112460.0,112450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759149073411,0.10953386,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149073912,0.36587209,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149074509,0.36547209,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149074811,0.36587209,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149075911,0.02065986,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149076111,0.27659809,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149076311,0.27699809,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149077014,0.27659809,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149077214,0.27699809,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149077416,0.36587219,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149080606,0.10953396,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149080811,0.27699809,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149081111,0.10953396,112460.0,112450.0,0.38106013]
["bitfinex-derivatives","BTCF0:USTF0",1759149081618,0.10913396,112460.0,112450.0,0.38106013]
["bitfinex-derivatives","BTCF0:USTF0",1759149081812,0.10953396,112460.0,112450.0,0.1247219]
["bitfinex-derivatives","BTCF0:USTF0",1759149082009,0.0004,112460.0,112450.0,0.42886849]
["bitfinex-derivatives","BTCF0:USTF0",1759149082214,0.34561223,112460.0,112450.0,0.17253026]
["bitfinex-derivatives","BTCF0:USTF0",1759149083213,0.34561223,112460.0,112450.0,0.42886849]
["bitfinex-derivatives","BTCF0:USTF0",1759149083508,0.089274,112460.0,112450.0,0.42886849]
["bitfinex-derivatives","BTCF0:USTF0",1759149083713,0.34561223,112460.0,112450.0,0.98069026]
["bitfinex-derivatives","BTCF0:USTF0",1759149084818,0.34561223,112460.0,112450.0,0.17253026]
["bitfinex-derivatives","BTCF0:USTF0",1759149085019,0.34561223,112460.0,112450.0,0.98069026]
["bitfinex-derivatives","BTCF0:USTF0",1759149086218,0.36589025,112460.0,112450.0,0.98069026]
["bitfinex-derivatives","BTCF0:USTF0",1759149086415,0.36589025,112460.0,112450.0,0.17253026]
["bitfinex-derivatives","BTCF0:USTF0",1759149086816,0.34561223,112460.0,112450.0,0.98069026]
["bitfinex-derivatives","BTCF0:USTF0",1759149087016,0.36589022,112460.0,112450.0,0.98069026]
["bitfinex-derivatives","BTCF0:USTF0",1759149087224,0.36589088,112460.0,112450.0,0.98069026]
["bitfinex-derivatives","BTCF0:USTF0",1759149087417,0.34561223,112460.0,112450.0,0.98069026]
["bitfinex-derivatives","BTCF0:USTF0",1759149087720,0.1095527,112460.0,112450.0,1.63702849]
["bitfinex-derivatives","BTCF0:USTF0",1759149089824,0.36589093,112460.0,112450.0,1.63702849]
["bitfinex-derivatives","BTCF0:USTF0",1759149090322,0.1095527,112460.0,112450.0,1.63702849]
["bitfinex-derivatives","BTCF0:USTF0",1759149091332,0.089274,112460.0,112450.0,1.63702849]
["bitfinex-derivatives","BTCF0:USTF0",1759149093932,0.089274,112460.0,112450.0,0.82886849]
["bitfinex-derivatives","BTCF0:USTF0",1759149094426,0.0004,112460.0,112450.0,1.63746849]
["bitfinex-derivatives","BTCF0:USTF0",1759149095823,0.0004,112460.0,112450.0,1.38113026]
["bitfinex-derivatives","BTCF0:USTF0",1759149096024,0.0004,112460.0,112450.0,1.63746849]
["bitfinex-derivatives","BTCF0:USTF0",1759149099628,0.0004,112460.0,112450.0,1.23746849]
["bitfinex-derivatives","BTCF0:USTF0",1759149100528,0.0004,112460.0,112450.0,0.98113026]
["bitfinex-derivatives","BTCF0:USTF0",1759149100720,0.0004,112460.0,112450.0,1.23746849]
["bitfinex-derivatives","BTCF0:USTF0",1759149100922,0.21637532,112480.0,112470.0,0.0888661]
["bitfinex-derivatives","BTCF0:USTF0",1759149101128,0.23660017,112480.0,112470.0,0.94571134]
["bitfinex-derivatives","BTCF0:USTF0",1759149101427,0.34518853,112490.0,112480.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759149101729,0.34598853,112490.0,112480.0,0.04844524]
["bitfinex-derivatives","BTCF0:USTF0",1759149101925,0.34518853,112490.0,112480.0,0.04844524]
["bitfinex-derivatives","BTCF0:USTF0",1759149102231,0.34558853,112490.0,112480.0,0.04877614]
["bitfinex-derivatives","BTCF0:USTF0",1759149102432,0.4892503,112490.0,112480.0,0.15140883]
["bitfinex-derivatives","BTCF0:USTF0",1759149102730,0.74558853,112490.0,112480.0,0.15140883]
["bitfinex-derivatives","BTCF0:USTF0",1759149103130,0.7546618,112490.0,112480.0,0.15140883]
["bitfinex-derivatives","BTCF0:USTF0",1759149103735,0.7546618,112490.0,112480.0,0.06255063]
["bitfinex-derivatives","BTCF0:USTF0",1759149104233,0.75448468,112490.0,112480.0,0.15140883]
["bitfinex-derivatives","BTCF0:USTF0",1759149104935,0.75448468,112490.0,112480.0,0.15150885]
["bitfinex-derivatives","BTCF0:USTF0",1759149105234,0.75448468,112490.0,112480.0,0.15238885]
["bitfinex-derivatives","BTCF0:USTF0",1759149105636,0.40947327,112490.0,112480.0,0.39477547]
["bitfinex-derivatives","BTCF0:USTF0",1759149105832,0.66563438,112490.0,112480.0,0.39477547]
["bitfinex-derivatives","BTCF0:USTF0",1759149106032,0.66523438,112490.0,112480.0,0.39477547]
["bitfinex-derivatives","BTCF0:USTF0",1759149106230,0.00947327,112490.0,112480.0,0.42656461]
["bitfinex-derivatives","BTCF0:USTF0",1759149106435,0.11812093,112520.0,112480.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1759149106630,0.11812093,112520.0,112510.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759149106828,0.63204315,112520.0,112510.0,0.04877614]
["bitfinex-derivatives","BTCF0:USTF0",1759149107228,0.1786546,112520.0,112510.0,0.87073614]
["bitfinex-derivatives","BTCF0:USTF0",1759149107533,0.0888029,112550.0,112540.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759149107732,0.34656401,112550.0,112540.0,0.06266955]
["bitfinex-derivatives","BTCF0:USTF0",1759149108128,0.25616111,112550.0,112540.0,0.06266955]
["bitfinex-derivatives","BTCF0:USTF0",1759149108334,0.34536401,112550.0,112540.0,0.06266955]
["bitfinex-derivatives","BTCF0:USTF0",1759149108522,0.10933685,112570.0,112560.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759149108725,0.10933685,112570.0,112560.0,0.06377955]
["bitfinex-derivatives","BTCF0:USTF0",1759149108726,0.25616111,112570.0,112560.0,0.06377955]
["bitfinex-derivatives","BTCF0:USTF0",1759149108924,0.60110942,112570.0,112560.0,0.06377955]
["bitfinex-derivatives","BTCF0:USTF0",1759149109125,0.34534831,112570.0,112560.0,0.06377955]
["bitfinex-derivatives","BTCF0:USTF0",1759149109343,0.0004,112570.0,112560.0,0.15257455]
["bitfinex-derivatives","BTCF0:USTF0",1759149109834,0.0004,112570.0,112560.0,0.66499679]
["bitfinex-derivatives","BTCF0:USTF0",1759149110043,0.04534393,112600.0,112590.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149110044,0.13251063,112600.0,112590.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149110242,0.0016,112610.0,112590.0,0.06377955]
["bitfinex-derivatives","BTCF0:USTF0",1759149110431,0.0887557,112610.0,112600.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149110743,0.60147792,112610.0,112600.0,0.02778955]
["bitfinex-derivatives","BTCF0:USTF0",1759149111033,1.24697667,112610.0,112600.0,0.02778955]
["bitfinex-derivatives","BTCF0:USTF0",1759149111236,0.10934188,112590.0,112580.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759149111437,0.61300015,112590.0,112580.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149111638,0.59242967,112590.0,112580.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149111836,0.56732637,112590.0,112580.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149112040,0.56732637,112590.0,112580.0,0.05395223]
["bitfinex-derivatives","BTCF0:USTF0",1759149112425,0.0887793,112580.0,112570.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149112629,0.0887872,112570.0,112560.0,0.05405324]
["bitfinex-derivatives","BTCF0:USTF0",1759149112932,0.0887872,112570.0,112560.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1759149112933,0.60110942,112570.0,112560.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1759149113140,0.60110942,112570.0,112560.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1759149113141,1.25727053,112570.0,112560.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1759149113439,1.83114942,112570.0,112560.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1759149113738,0.088803,112550.0,112540.0,0.01321424]
["bitfinex-derivatives","BTCF0:USTF0",1759149114040,0.088803,112550.0,112540.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1759149114041,0.60112522,112550.0,112540.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1759149114535,0.088803,112550.0,112540.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1759149114736,0.60112522,112550.0,112540.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1759149114934,0.60112522,112550.0,112540.0,0.01321424]
["bitfinex-derivatives","BTCF0:USTF0",1759149115336,0.60112522,112550.0,112540.0,0.03610424]
["bitfinex-derivatives","BTCF0:USTF0",1759149115839,0.60112522,112550.0,112540.0,0.03698424]
["bitfinex-derivatives","BTCF0:USTF0",1759149116041,0.60152522,112550.0,112540.0,0.03698424]
["bitfinex-derivatives","BTCF0:USTF0",1759149116229,0.40911992,112550.0,112540.0,0.03698424]
["bitfinex-derivatives","BTCF0:USTF0",1759149117344,0.40911992,112550.0,112540.0,0.01409424]
["bitfinex-derivatives","BTCF0:USTF0",1759149118236,1.63979992,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149120136,0.80911992,112550.0,112540.0,0.01409424]
["bitfinex-derivatives","BTCF0:USTF0",1759149120337,1.319843,112550.0,112540.0,0.03698424]
["bitfinex-derivatives","BTCF0:USTF0",1759149120539,0.80911992,112550.0,112540.0,0.03698424]
["bitfinex-derivatives","BTCF0:USTF0",1759149120732,0.32031692,112550.0,112540.0,0.12579504]
["bitfinex-derivatives","BTCF0:USTF0",1759149121038,0.31991692,112560.0,112550.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149121241,0.60663087,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149121439,0.42938779,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149121737,1.26066779,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149121936,1.26026779,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149122145,0.94035087,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149122345,1.26066779,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149122549,0.94075087,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149122739,1.26066779,112570.0,112560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149123045,1.26066779,112570.0,112550.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149123046,0.088795,112560.0,112550.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149123246,0.40871192,112560.0,112550.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759149123554,0.0888029,112550.0,112540.0,0.01321424]
["bitfinex-derivatives","BTCF0:USTF0",1759149123741,1.23995982,112550.0,112540.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1759149124246,1.63995982,112550.0,112540.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1759149125444,1.63995982,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149127040,1.63995982,112550.0,112540.0,0.01409424]
["bitfinex-derivatives","BTCF0:USTF0",1759149127645,1.63995982,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149130550,0.40871982,112550.0,112540.0,0.03698424]
["bitfinex-derivatives","BTCF0:USTF0",1759149130745,1.23919982,112550.0,112540.0,0.03698424]
["bitfinex-derivatives","BTCF0:USTF0",1759149131051,1.23959982,112550.0,112540.0,0.01409424]
["bitfinex-derivatives","BTCF0:USTF0",1759149132244,1.23959982,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149133755,1.23959982,112550.0,112540.0,0.03594424]
["bitfinex-derivatives","BTCF0:USTF0",1759149134752,1.23879982,112550.0,112540.0,0.03594424]
["bitfinex-derivatives","BTCF0:USTF0",1759149134947,0.40871982,112550.0,112540.0,0.03594424]
["bitfinex-derivatives","BTCF0:USTF0",1759149135146,0.40911982,112550.0,112540.0,0.12475524]
["bitfinex-derivatives","BTCF0:USTF0",1759149135352,1.23875982,112550.0,112540.0,0.12475524]
["bitfinex-derivatives","BTCF0:USTF0",1759149135855,0.9188429,112550.0,112540.0,0.12475524]
["bitfinex-derivatives","BTCF0:USTF0",1759149136053,1.23875982,112550.0,112540.0,0.12475524]
["bitfinex-derivatives","BTCF0:USTF0",1759149137348,0.40911982,112550.0,112540.0,0.12475524]
["bitfinex-derivatives","BTCF0:USTF0",1759149138652,0.40911982,112550.0,112540.0,0.03594424]
["bitfinex-derivatives","BTCF0:USTF0",1759149139845,0.40911982,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149140249,1.23799982,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149140453,1.66975949,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149141457,0.84087949,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149141756,1.66975949,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149142258,1.71723968,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149142555,0.88835968,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149142754,1.71715968,112550.0,112540.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1759149143144,0.0888192,112530.0,112520.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759149143450,0.0888271,112520.0,112510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759149143653,0.40874402,112520.0,112510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759149143857,0.72866094,112520.0,112510.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759149144259,0.088835,112510.0,112500.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759149144449,0.40875192,112510.0,112500.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759149145454,0.40875192,112510.0,112500.0,0.1240929]
["bitfinex-derivatives","BTCF0:USTF0",1759149145756,0.40875192,112510.0,112500.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759149146752,0.41637874,112510.0,112500.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759149147751,0.41637874,112510.0,112500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149148960,1.24473874,112510.0,112500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149149259,0.0888424,112500.0,112490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149149454,0.40875932,112500.0,112490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149150358,1.23699932,112500.0,112490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149150560,0.40875932,112500.0,112490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149150751,1.25780562,112500.0,112490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149151655,0.42968562,112500.0,112490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149151959,1.25760562,112500.0,112490.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149152854,0.0888503,112490.0,112480.0,0.03630394]
["bitfinex-derivatives","BTCF0:USTF0",1759149153053,0.40883195,112490.0,112480.0,0.01494394]
["bitfinex-derivatives","BTCF0:USTF0",1759149153454,0.40883195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149155262,1.23639195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149156160,1.23599195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149156563,0.40883195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149156761,1.23603195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149157063,0.40883195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149157363,1.23591195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149157567,1.23571195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149158961,0.08891503,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149159264,0.95719195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149159764,0.91579503,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149160065,0.08891503,112490.0,112480.0,0.01494394]
["bitfinex-derivatives","BTCF0:USTF0",1759149160364,0.91615503,112490.0,112480.0,0.01494394]
["bitfinex-derivatives","BTCF0:USTF0",1759149160561,1.23607195,112490.0,112480.0,0.01494394]
["bitfinex-derivatives","BTCF0:USTF0",1759149160958,1.23607195,112490.0,112480.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1759149162960,1.63607195,112490.0,112480.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1759149163271,0.0888658,112470.0,112450.0,0.01398687]
["bitfinex-derivatives","BTCF0:USTF0",1759149163471,0.40879072,112460.0,112450.0,0.01398687]
["bitfinex-derivatives","BTCF0:USTF0",1759149163664,0.40888034,112460.0,112450.0,0.01398687]
["bitfinex-derivatives","BTCF0:USTF0",1759149164358,0.40888034,112460.0,112450.0,0.03534687]
["bitfinex-derivatives","BTCF0:USTF0",1759149164563,1.23640034,112460.0,112450.0,0.03534687]
["bitfinex-derivatives","BTCF0:USTF0",1759149165469,1.23640034,112460.0,112450.0,0.01398687]
["bitfinex-derivatives","BTCF0:USTF0",1759149165859,1.23640034,112460.0,112450.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759149166170,1.64423371,112460.0,112450.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759149166372,0.0888896,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759149166563,0.36747057,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759149167365,0.36755632,112440.0,112430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759149167766,0.36755632,112440.0,112430.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1759149168165,0.38798062,112440.0,112430.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1759149168369,1.21530062,112440.0,112430.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1759149169172,0.38798062,112440.0,112430.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1759149169385,1.21522062,112440.0,112430.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1759149169565,0.38798062,112440.0,112430.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1759149169872,1.21506062,112440.0,112430.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1759149170165,1.21506062,112440.0,112430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149170372,1.21494062,112440.0,112430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149171278,1.61494062,112440.0,112430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149171469,1.61498062,112440.0,112430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149171866,0.0889052,112420.0,112410.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149172067,1.21526728,112420.0,112410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759149172271,1.21536585,112420.0,112410.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149172471,0.0889131,112410.0,112400.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1759149172768,0.36749407,112410.0,112400.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1759149173468,1.19449407,112410.0,112400.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1759149173868,1.19449407,112410.0,112400.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759149174075,0.36749407,112410.0,112400.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759149174374,1.19453407,112410.0,112400.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759149174672,1.1946165,112410.0,112400.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759149175270,1.5946165,112410.0,112400.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759149175771,0.36750967,112390.0,112380.0,0.01466274]
["bitfinex-derivatives","BTCF0:USTF0",1759149176076,1.19565776,112390.0,112380.0,0.01466274]
["bitfinex-derivatives","BTCF0:USTF0",1759149176667,1.59565776,112390.0,112380.0,0.00118274]
["bitfinex-derivatives","BTCF0:USTF0",1759149176975,1.59585776,112390.0,112380.0,0.00118274]
["bitfinex-derivatives","BTCF0:USTF0",1759149177673,1.66675738,112390.0,112380.0,0.00118274]
["bitfinex-derivatives","BTCF0:USTF0",1759149177871,0.47084771,112390.0,112380.0,0.12463944]
["bitfinex-derivatives","BTCF0:USTF0",1759149178177,0.00050809,112390.0,112380.0,0.52463944]
["bitfinex-derivatives","BTCF0:USTF0",1759149178571,0.00010809,112390.0,112380.0,0.52463944]
["bitfinex-derivatives","BTCF0:USTF0",1759149178876,0.00050809,112390.0,112380.0,0.52463944]
["bitfinex-derivatives","BTCF0:USTF0",1759149180178,0.27908906,112390.0,112380.0,0.52463944]
["bitfinex-derivatives","BTCF0:USTF0",1759149180381,0.00050809,112390.0,112380.0,0.52463944]
["bitfinex-derivatives","BTCF0:USTF0",1759149180570,0.08903679,112390.0,112380.0,0.43570274]
["bitfinex-derivatives","BTCF0:USTF0",1759149180773,0.36801776,112390.0,112380.0,0.01466274]
["bitfinex-derivatives","BTCF0:USTF0",1759149180978,1.19785776,112390.0,112380.0,0.01466274]
["bitfinex-derivatives","BTCF0:USTF0",1759149181377,0.91927679,112390.0,112380.0,0.01466274]
["bitfinex-derivatives","BTCF0:USTF0",1759149181578,1.19785776,112390.0,112380.0,0.01466274]
["bitfinex-derivatives","BTCF0:USTF0",1759149182076,1.19785776,112390.0,112380.0,0.03570274]
["bitfinex-derivatives","BTCF0:USTF0",1759149182579,1.19785776,112390.0,112380.0,0.12463954]
["bitfinex-derivatives","BTCF0:USTF0",1759149182780,0.00050809,112390.0,112380.0,0.12463954]
["bitfinex-derivatives","BTCF0:USTF0",1759149182979,0.00010809,112390.0,112380.0,0.52463954]
["bitfinex-derivatives","BTCF0:USTF0",1759149183180,0.00050809,112390.0,112380.0,0.52463954]
["bitfinex-derivatives","BTCF0:USTF0",1759149183381,0.36801786,112390.0,112380.0,0.03570274]
["bitfinex-derivatives","BTCF0:USTF0",1759149183576,0.36801786,112390.0,112380.0,0.12463944]
["bitfinex-derivatives","BTCF0:USTF0",1759149183781,0.36801786,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149183980,0.36801786,112390.0,112380.0,0.03482274]
["bitfinex-derivatives","BTCF0:USTF0",1759149184384,0.36801786,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149184578,0.27908906,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149184783,0.36801786,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149185282,0.36801786,112390.0,112380.0,0.03482274]
["bitfinex-derivatives","BTCF0:USTF0",1759149186381,0.36801786,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149186980,0.36761786,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149187186,0.36801786,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149187383,0.27908906,112390.0,112380.0,0.12375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149187585,0.27908906,112390.0,112380.0,0.52375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149187780,0.00050809,112390.0,112380.0,0.52375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149187982,0.00010809,112390.0,112380.0,0.52375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149188885,0.36801796,112390.0,112380.0,0.52375944]
["bitfinex-derivatives","BTCF0:USTF0",1759149189074,0.36801796,112390.0,112380.0,0.43482274]
["bitfinex-derivatives","BTCF0:USTF0",1759149189474,0.08943699,112390.0,112380.0,0.52375974]
["bitfinex-derivatives","BTCF0:USTF0",1759149189680,0.27908906,112390.0,112380.0,0.12375974]
["bitfinex-derivatives","BTCF0:USTF0",1759149190481,0.00050809,112390.0,112380.0,0.52375974]
["bitfinex-derivatives","BTCF0:USTF0",1759149191086,0.00010809,112390.0,112380.0,0.52375974]
["bitfinex-derivatives","BTCF0:USTF0",1759149191283,0.00010809,112390.0,112380.0,0.80234071]
["bitfinex-derivatives","BTCF0:USTF0",1759149191477,0.39006185,112420.0,112410.0,0.1234331]
["bitfinex-derivatives","BTCF0:USTF0",1759149191478,0.30115105,112420.0,112410.0,0.1234331]
["bitfinex-derivatives","BTCF0:USTF0",1759149191680,0.02257008,112420.0,112410.0,0.1234331]
["bitfinex-derivatives","BTCF0:USTF0",1759149192077,0.0004,112420.0,112410.0,0.5234331]
["bitfinex-derivatives","BTCF0:USTF0",1759149192281,0.83127557,112440.0,112430.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1759149192586,0.27864416,112440.0,112430.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1759149192786,0.27904416,112440.0,112430.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1759149192982,0.27904416,112440.0,112430.0,0.1234175]
["bitfinex-derivatives","BTCF0:USTF0",1759149193383,6.319e-05,112440.0,112430.0,0.1234175]
["bitfinex-derivatives","BTCF0:USTF0",1759149193584,0.00046319,112440.0,112430.0,0.5234175]
["bitfinex-derivatives","BTCF0:USTF0",1759149193779,6.319e-05,112440.0,112430.0,0.5234175]
["bitfinex-derivatives","BTCF0:USTF0",1759149194086,0.00046319,112440.0,112430.0,0.5234175]
["bitfinex-derivatives","BTCF0:USTF0",1759149194287,6.319e-05,112440.0,112430.0,0.5234175]
["bitfinex-derivatives","BTCF0:USTF0",1759149194487,0.00046319,112440.0,112430.0,0.5234175]
["bitfinex-derivatives","BTCF0:USTF0",1759149195582,0.0888618,112480.0,112460.0,0.1230638]
["bitfinex-derivatives","BTCF0:USTF0",1759149195784,0.3953418,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759149196684,0.3957418,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759149196889,0.67432277,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759149197686,0.3957418,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759149197887,0.67432277,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759149198892,0.67432277,112480.0,112470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149199681,1.14596544,112480.0,112470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149201786,0.0888661,112470.0,112460.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149202088,0.36744707,112470.0,112460.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149203595,0.76744707,112470.0,112460.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149206997,0.0888742,112460.0,112450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149207198,1.20213517,112460.0,112450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149207395,0.36745517,112460.0,112450.0,0.1018922]
["bitfinex-derivatives","BTCF0:USTF0",1759149207601,1.20193517,112460.0,112450.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1759149207801,1.20193517,112460.0,112450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149208099,1.22227589,112460.0,112450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149209500,0.38779589,112460.0,112450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149209700,1.22187589,112460.0,112450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149209898,0.0888822,112450.0,112440.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149210103,0.36746317,112450.0,112440.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149210602,0.0888822,112450.0,112440.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1759149210794,0.36746317,112450.0,112440.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1759149210994,0.9226422,112450.0,112440.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1759149211203,0.36746317,112450.0,112440.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1759149212103,0.36746317,112450.0,112440.0,0.1240601]
["bitfinex-derivatives","BTCF0:USTF0",1759149213400,0.36746317,112450.0,112440.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759149213595,0.36746317,112450.0,112440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149213596,0.76746317,112450.0,112440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149218710,1.60190317,112450.0,112440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149219402,0.0888979,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149219603,1.20175887,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149220311,1.27407159,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149221311,0.44019159,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149221507,1.25337115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149222518,0.44697115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149222811,1.28049115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149223316,0.44697115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149223517,1.27225115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149224716,1.28025115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149225316,0.44697115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149225517,1.27989115,112430.0,112420.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149227114,0.0889073,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149227423,0.36748827,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149228217,0.40961515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149229421,1.24161515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149230725,1.24149515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149232731,1.24073515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149233026,0.40961515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149233226,1.24073515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149233429,0.40961515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149233628,1.24053515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149234328,0.40961515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149234528,1.24045515,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149236231,1.68948559,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149236822,2.08948559,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149239232,1.25864559,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149239432,2.08840559,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149239832,2.08820559,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149240628,1.25864559,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149240831,2.08796559,112420.0,112410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149242940,2.17687289,112420.0,112400.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149243134,0.85865199,112410.0,112400.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149243334,0.87968258,112410.0,112400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149244542,0.0889216,112400.0,112390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149244740,1.68741989,112400.0,112390.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759149245842,0.0889295,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149246144,0.60208836,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149246442,0.85866779,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149246743,0.60208836,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149247641,1.43048836,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149247844,1.43040836,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149248044,1.42540836,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149249545,1.49603416,112390.0,112380.0,0.01421274]
["bitfinex-derivatives","BTCF0:USTF0",1759149249937,1.77375163,112390.0,112380.0,0.00030274]
["bitfinex-derivatives","BTCF0:USTF0",1759149250139,0.0889372,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149250444,0.85867549,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149251644,1.69067549,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149251942,0.85867549,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149252143,1.69043549,112380.0,112370.0,0.03691201]
["bitfinex-derivatives","BTCF0:USTF0",1759149253739,1.69725835,112380.0,112370.0,0.03691201]
["bitfinex-derivatives","BTCF0:USTF0",1759149253939,1.69725835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149254836,1.69669835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149255041,1.69661835,112380.0,112370.0,0.03675201]
["bitfinex-derivatives","BTCF0:USTF0",1759149256547,1.69661835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149258045,0.86549835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149258251,1.69637835,112380.0,112370.0,0.03675201]
["bitfinex-derivatives","BTCF0:USTF0",1759149258854,1.69637835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149259452,1.69605835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149259653,1.69625835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149259841,1.69617835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149260042,1.69609835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149260249,0.86549835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149260450,1.69609835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149264349,0.60891892,112380.0,112370.0,0.12420741]
["bitfinex-derivatives","BTCF0:USTF0",1759149264555,1.69573835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149265049,0.86589835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149265245,1.69585835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149266658,1.69585835,112380.0,112370.0,0.12420721]
["bitfinex-derivatives","BTCF0:USTF0",1759149267048,1.69585835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149268054,1.69585835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149271460,1.69585835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149272855,0.86589835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149273055,1.69469835,112380.0,112370.0,0.12420721]
["bitfinex-derivatives","BTCF0:USTF0",1759149273863,1.69469835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149274252,1.69469835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149277655,0.86589835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149277857,1.69361835,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149278165,1.69353835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149279370,1.69345835,112380.0,112370.0,0.03526201]
["bitfinex-derivatives","BTCF0:USTF0",1759149280166,1.69345835,112380.0,112370.0,0.06695851]
["bitfinex-derivatives","BTCF0:USTF0",1759149280963,0.86589835,112380.0,112370.0,0.06695851]
["bitfinex-derivatives","BTCF0:USTF0",1759149281168,1.69345835,112380.0,112370.0,0.06695851]
["bitfinex-derivatives","BTCF0:USTF0",1759149281669,1.69345835,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149281670,0.86589835,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149281971,1.69309835,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149282765,0.86589835,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149283069,1.69289835,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149284170,0.86589835,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149284370,1.43659882,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149284571,1.43619882,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149284773,1.43659882,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149287073,1.43603882,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149288168,0.51355886,112380.0,112370.0,0.15590351]
["bitfinex-derivatives","BTCF0:USTF0",1759149288374,1.08367353,112380.0,112370.0,0.57201537]
["bitfinex-derivatives","BTCF0:USTF0",1759149288672,1.08343353,112380.0,112370.0,0.57201537]
["bitfinex-derivatives","BTCF0:USTF0",1759149289676,0.25707353,112380.0,112370.0,0.57201537]
["bitfinex-derivatives","BTCF0:USTF0",1759149289875,0.25707353,112380.0,112370.0,0.5881907]
["bitfinex-derivatives","BTCF0:USTF0",1759149290074,0.25667353,112380.0,112370.0,0.5881907]
["bitfinex-derivatives","BTCF0:USTF0",1759149290266,0.25707353,112380.0,112370.0,0.57200216]
["bitfinex-derivatives","BTCF0:USTF0",1759149290466,0.0004,112380.0,112370.0,0.57200216]
["bitfinex-derivatives","BTCF0:USTF0",1759149290965,1.15357933,112390.0,112370.0,0.82867569]
["bitfinex-derivatives","BTCF0:USTF0",1759149291170,0.32729933,112390.0,112380.0,0.15645987]
["bitfinex-derivatives","BTCF0:USTF0",1759149292576,0.41622853,112390.0,112380.0,0.15645987]
["bitfinex-derivatives","BTCF0:USTF0",1759149292976,0.32729933,112390.0,112380.0,0.15645987]
["bitfinex-derivatives","BTCF0:USTF0",1759149294271,0.32729933,112390.0,112380.0,0.55645987]
["bitfinex-derivatives","BTCF0:USTF0",1759149294875,0.32769933,112390.0,112380.0,0.56364111]
["bitfinex-derivatives","BTCF0:USTF0",1759149295478,0.32769933,112390.0,112380.0,0.56452111]
["bitfinex-derivatives","BTCF0:USTF0",1759149297080,0.25707353,112390.0,112380.0,0.56452111]
["bitfinex-derivatives","BTCF0:USTF0",1759149297281,0.25707353,112390.0,112380.0,0.83712702]
["bitfinex-derivatives","BTCF0:USTF0",1759149297282,0.0004,112390.0,112380.0,0.83712702]
["bitfinex-derivatives","BTCF0:USTF0",1759149297479,0.27770412,112410.0,112400.0,0.1245814]
["bitfinex-derivatives","BTCF0:USTF0",1759149297687,0.27850412,112410.0,112400.0,0.15637589]
["bitfinex-derivatives","BTCF0:USTF0",1759149297988,0.27770412,112410.0,112400.0,0.15637589]
["bitfinex-derivatives","BTCF0:USTF0",1759149298176,0.27810412,112410.0,112400.0,0.1245814]
["bitfinex-derivatives","BTCF0:USTF0",1759149299186,0.27810412,112410.0,112400.0,0.5245814]
["bitfinex-derivatives","BTCF0:USTF0",1759149299587,0.27770412,112410.0,112400.0,0.5245814]
["bitfinex-derivatives","BTCF0:USTF0",1759149299784,0.27810412,112410.0,112400.0,0.5245814]
["bitfinex-derivatives","BTCF0:USTF0",1759149300289,0.27810412,112410.0,112400.0,0.55637589]
["bitfinex-derivatives","BTCF0:USTF0",1759149300883,0.36701752,112410.0,112400.0,0.55637589]
["bitfinex-derivatives","BTCF0:USTF0",1759149301084,0.62369105,112410.0,112400.0,0.15637589]
["bitfinex-derivatives","BTCF0:USTF0",1759149301286,0.62369105,112410.0,112400.0,0.1245814]
["bitfinex-derivatives","BTCF0:USTF0",1759149302494,0.60266046,112410.0,112400.0,0.1245814]
["bitfinex-derivatives","BTCF0:USTF0",1759149306987,0.60266046,112410.0,112400.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759149307187,0.60266046,112410.0,112400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149307491,1.00266046,112410.0,112400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149307792,1.02330903,112410.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149307986,1.08059353,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149308198,0.34559493,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149308387,1.16983493,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149308782,1.16983493,112400.0,112390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759149309286,1.16983493,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149309683,1.82650846,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149309894,1.82666846,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149310395,1.82706846,112400.0,112390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759149310595,0.74559493,112400.0,112390.0,0.1245892]
["bitfinex-derivatives","BTCF0:USTF0",1759149310887,0.25667353,112400.0,112390.0,0.1245892]
["bitfinex-derivatives","BTCF0:USTF0",1759149311194,0.25707353,112400.0,112390.0,0.1245892]
["bitfinex-derivatives","BTCF0:USTF0",1759149311891,0.34599493,112400.0,112390.0,0.1245892]
["bitfinex-derivatives","BTCF0:USTF0",1759149312590,0.74599493,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149317185,0.0889295,112390.0,112380.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149317393,0.67499397,112390.0,112380.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149317594,0.69612343,112390.0,112380.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149317892,1.52112343,112390.0,112380.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149318294,1.52112343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149319600,0.69612343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149319796,1.52104343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149321800,0.69612343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149322001,1.52060343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149322901,0.69612343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149323097,1.52048343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149323597,1.92048343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149325402,1.09612343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149325597,1.91984343,112390.0,112380.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759149326204,1.91984343,112390.0,112380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759149331019,0.0889368,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149331320,0.60228386,112380.0,112370.0,0.01388201]
["bitfinex-derivatives","BTCF0:USTF0",1759149331520,0.60228386,112380.0,112370.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759149333421,1.42548386,112380.0,112370.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759149333721,0.0889447,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149333922,0.60229176,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149334320,0.34561823,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149334521,0.60229176,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149334723,0.602357,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149335121,1.425517,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149335321,0.602357,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149335622,1.425757,112370.0,112360.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759149335825,0.0889525,112360.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149336024,0.60241133,112360.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149336222,1.42569133,112360.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149336525,0.00051177,112360.0,112350.0,0.5246904]
["bitfinex-derivatives","BTCF0:USTF0",1759149336726,0.2571853,112360.0,112350.0,0.55648489]
["bitfinex-derivatives","BTCF0:USTF0",1759149336926,0.2567853,112360.0,112350.0,0.55648489]
["bitfinex-derivatives","BTCF0:USTF0",1759149337118,0.2571853,112360.0,112350.0,0.55648489]
["bitfinex-derivatives","BTCF0:USTF0",1759149339522,0.2571853,112360.0,112350.0,0.15648489]
["bitfinex-derivatives","BTCF0:USTF0",1759149339722,0.2571853,112360.0,112350.0,0.17238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149340330,0.2571853,112360.0,112350.0,0.15651822]
["bitfinex-derivatives","BTCF0:USTF0",1759149341325,0.2571853,112360.0,112350.0,0.20420996]
["bitfinex-derivatives","BTCF0:USTF0",1759149343227,0.2571853,112360.0,112350.0,0.17238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149345730,0.00051177,112360.0,112350.0,0.17238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149345926,0.2571853,112360.0,112350.0,0.17238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149349129,0.00051177,112360.0,112350.0,0.57238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149349328,0.2571853,112360.0,112350.0,0.57238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149349529,0.2567853,112360.0,112350.0,0.57238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149349732,0.2571853,112360.0,112350.0,0.57238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149350332,0.51395441,112360.0,112350.0,0.57238214]
["bitfinex-derivatives","BTCF0:USTF0",1759149352328,0.51395441,112360.0,112350.0,0.82910346]
["bitfinex-derivatives","BTCF0:USTF0",1759149352529,0.00011177,112360.0,112350.0,0.78141172]
["bitfinex-derivatives","BTCF0:USTF0",1759149352729,0.25752132,112380.0,112370.0,0.1243546]
["bitfinex-derivatives","BTCF0:USTF0",1759149352927,0.51424264,112380.0,112370.0,0.46075205]
["bitfinex-derivatives","BTCF0:USTF0",1759149353233,0.51384264,112380.0,112370.0,0.4288816]
["bitfinex-derivatives","BTCF0:USTF0",1759149353529,0.51384264,112380.0,112370.0,0.17216028]
["bitfinex-derivatives","BTCF0:USTF0",1759149354336,0.51384264,112380.0,112370.0,0.57216028]
["bitfinex-derivatives","BTCF0:USTF0",1759149354632,0.51344264,112380.0,112370.0,0.57216028]
["bitfinex-derivatives","BTCF0:USTF0",1759149354833,0.51384264,112380.0,112370.0,0.57216028]
["bitfinex-derivatives","BTCF0:USTF0",1759149355334,0.85950066,112380.0,112370.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1759149355532,0.85950066,112380.0,112370.0,0.06725752]
["bitfinex-derivatives","BTCF0:USTF0",1759149355724,0.85950066,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149355927,0.60277934,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149356528,0.51384264,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149357236,0.60277934,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149358640,0.60277934,112380.0,112370.0,0.06725752]
["bitfinex-derivatives","BTCF0:USTF0",1759149358837,0.85950066,112380.0,112370.0,0.06725752]
["bitfinex-derivatives","BTCF0:USTF0",1759149359036,0.85950066,112380.0,112370.0,0.04504752]
["bitfinex-derivatives","BTCF0:USTF0",1759149359236,0.85950066,112380.0,112370.0,0.13399212]
["bitfinex-derivatives","BTCF0:USTF0",1759149359437,0.85950066,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149359638,0.60277934,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149359837,1.42473934,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149360040,1.42433934,112380.0,112370.0,0.15620212]
["bitfinex-derivatives","BTCF0:USTF0",1759149360232,1.42473934,112380.0,112370.0,0.1243546]
["bitfinex-derivatives","BTCF0:USTF0",1759149362539,1.68146066,112380.0,112370.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759149362744,2.08146066,112380.0,112370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149364239,0.0889446,112370.0,112360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149364440,0.87913138,112370.0,112360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149364647,0.87913138,112370.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149364648,0.0889524,112360.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149364945,1.70141918,112360.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149365145,0.87913918,112360.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149365443,1.70141918,112360.0,112350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759149367241,0.0889604,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149367449,0.89955489,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149367746,1.46511357,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149369045,1.46491357,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149370349,1.72163489,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149370650,1.72163489,112350.0,112340.0,0.02759334]
["bitfinex-derivatives","BTCF0:USTF0",1759149371348,1.46491357,112350.0,112340.0,0.02759334]
["bitfinex-derivatives","BTCF0:USTF0",1759149371544,0.64283357,112350.0,112340.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1759149371744,1.46451357,112350.0,112340.0,0.11658785]
["bitfinex-derivatives","BTCF0:USTF0",1759149371939,0.64283357,112350.0,112340.0,0.11658785]
["bitfinex-derivatives","BTCF0:USTF0",1759149372144,1.46451357,112350.0,112340.0,0.11658785]
["bitfinex-derivatives","BTCF0:USTF0",1759149372545,1.46443357,112350.0,112340.0,0.11658785]
["bitfinex-derivatives","BTCF0:USTF0",1759149372750,1.46439357,112350.0,112340.0,0.11658785]
["bitfinex-derivatives","BTCF0:USTF0",1759149372939,0.64283357,112350.0,112340.0,0.11658785]
["bitfinex-derivatives","BTCF0:USTF0",1759149373144,1.46427357,112350.0,112340.0,0.13879785]
["bitfinex-derivatives","BTCF0:USTF0",1759149373344,0.36781702,112350.0,112340.0,0.5252683]
["bitfinex-derivatives","BTCF0:USTF0",1759149373550,1.07860132,112350.0,112340.0,0.5252683]
["bitfinex-derivatives","BTCF0:USTF0",1759149373737,0.0004,112350.0,112340.0,0.5252683]
["bitfinex-derivatives","BTCF0:USTF0",1759149373943,0.25672132,112350.0,112340.0,0.5252683]
["bitfinex-derivatives","BTCF0:USTF0",1759149374147,0.25712132,112350.0,112340.0,0.5252683]
["bitfinex-derivatives","BTCF0:USTF0",1759149374447,0.51384264,112350.0,112340.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149374653,0.60280284,112350.0,112340.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149375550,1.42460284,112350.0,112340.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149375952,0.60280284,112350.0,112340.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149376250,1.42432284,112350.0,112340.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149376551,0.0893602,112350.0,112340.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149376850,1.14996284,112350.0,112340.0,0.1252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149377853,0.25712132,112350.0,112340.0,0.5252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149378054,0.25672132,112350.0,112340.0,0.5252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149378250,0.34608192,112350.0,112340.0,0.5252681]
["bitfinex-derivatives","BTCF0:USTF0",1759149378456,0.60280324,112350.0,112340.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759149378760,0.60280324,112350.0,112340.0,0.1252686]
["bitfinex-derivatives","BTCF0:USTF0",1759149379154,0.34608192,112350.0,112340.0,0.1252686]
["bitfinex-derivatives","BTCF0:USTF0",1759149379756,0.60280324,112350.0,112340.0,0.1252686]
["bitfinex-derivatives","BTCF0:USTF0",1759149380847,0.34608192,112350.0,112340.0,0.1252686]
["bitfinex-derivatives","BTCF0:USTF0",1759149382355,0.60280324,112350.0,112340.0,0.1252686]
["bitfinex-derivatives","BTCF0:USTF0",1759149383655,1.25952456,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149383857,1.27967725,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149384158,0.62295593,112350.0,112340.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1759149384359,0.34608212,112350.0,112340.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1759149384752,0.60280344,112350.0,112340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759149384954,0.60240344,112350.0,112340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759149385149,0.62255951,112350.0,112340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759149385348,0.62295951,112350.0,112340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759149385559,1.02295951,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149386252,1.02295951,112350.0,112340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759149387966,1.09561014,112350.0,112340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759149388871,0.69561014,112350.0,112340.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1759149389075,1.35879871,112350.0,112340.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1759149389276,1.35879871,112350.0,112340.0,0.1380969]
["bitfinex-derivatives","BTCF0:USTF0",1759149389574,1.44775951,112350.0,112340.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1759149389879,1.35919871,112350.0,112340.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1759149390078,1.44815951,112350.0,112340.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1759149391180,0.53399871,112350.0,112340.0,0.13811851]
["bitfinex-derivatives","BTCF0:USTF0",1759149391376,0.01187404,112350.0,112340.0,0.79483983]
["bitfinex-derivatives","BTCF0:USTF0",1759149391577,0.25672132,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149391776,0.51424264,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149391981,1.33820264,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149392178,1.33860264,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149392378,0.51384264,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149392577,1.33852264,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149392780,1.33856264,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149394480,0.51384264,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149395575,0.60279504,112360.0,112350.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759149397082,0.85951636,112360.0,112350.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759149397279,1.25951636,112360.0,112350.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759149397676,0.0889603,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149397981,1.42724294,112350.0,112340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759149399077,1.4979223,112350.0,112340.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149399279,1.4976423,112350.0,112340.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149399672,1.33868264,112350.0,112340.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149400079,1.33828264,112350.0,112340.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149400280,0.51384264,112350.0,112340.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149400482,1.33864264,112350.0,112340.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149400785,1.42760314,112350.0,112340.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149402376,0.25712132,112350.0,112340.0,0.5245584]
["bitfinex-derivatives","BTCF0:USTF0",1759149402582,0.25672132,112350.0,112340.0,0.5236684]
["bitfinex-derivatives","BTCF0:USTF0",1759149402783,0.25712132,112350.0,112340.0,0.5236684]
["bitfinex-derivatives","BTCF0:USTF0",1759149402983,0.25672132,112350.0,112340.0,0.5236684]
["bitfinex-derivatives","BTCF0:USTF0",1759149403181,0.25712132,112350.0,112340.0,0.5236684]
["bitfinex-derivatives","BTCF0:USTF0",1759149404486,0.60280294,112350.0,112340.0,0.5236684]
["bitfinex-derivatives","BTCF0:USTF0",1759149404788,0.60280294,112350.0,112340.0,0.1236684]
["bitfinex-derivatives","BTCF0:USTF0",1759149405188,0.62294794,112350.0,112340.0,0.1236684]
["bitfinex-derivatives","BTCF0:USTF0",1759149405689,0.62294794,112350.0,112340.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759149405888,0.62294794,112350.0,112340.0,0.1236682]
["bitfinex-derivatives","BTCF0:USTF0",1759149406081,0.62294794,112350.0,112340.0,0.1245582]
["bitfinex-derivatives","BTCF0:USTF0",1759149406382,1.09263803,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149409397,0.57919539,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149409592,1.09263803,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149412392,1.09291353,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149412592,1.09291353,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149412894,1.91559353,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149413780,1.91559353,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149413984,1.09291353,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149414295,1.91535353,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149414493,0.57919539,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149414693,1.91555353,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149414991,1.91559353,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149415588,1.09291353,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149415790,1.91547353,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149416295,1.09291353,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149416482,1.09291353,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149416690,1.91535353,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149417193,1.91535353,112350.0,112340.0,0.5256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149417194,0.34709416,112350.0,112340.0,0.5256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149417489,1.25793466,112350.0,112340.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1759149417694,1.25833466,112350.0,112340.0,0.5256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149418587,0.020545,112350.0,112340.0,0.5256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149418784,0.27740407,112350.0,112340.0,0.5256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149418987,0.25685907,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149419186,0.25725907,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149419389,0.0004,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149419590,0.25725907,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149419890,0.0893603,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149420091,0.34621937,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149421297,0.0893603,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149421490,0.34621937,112350.0,112340.0,0.57347408]
["bitfinex-derivatives","BTCF0:USTF0",1759149421691,0.60307844,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149421896,0.62321987,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149422596,0.62321987,112350.0,112340.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1759149422901,0.62321987,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149423093,0.62322197,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759149423598,0.62322197,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149423900,1.09562365,112350.0,112340.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759149425095,1.09562365,112350.0,112340.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759149425296,1.12756677,112350.0,112340.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759149426695,0.0889763,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149426900,1.43667469,112330.0,112320.0,0.02675171]
["bitfinex-derivatives","BTCF0:USTF0",1759149427795,1.43667469,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149428102,1.83667469,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149428296,1.85762131,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149429505,1.86583276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149429704,1.04299276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149429905,1.86583276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149430101,1.04299276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149430303,1.86579276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149430511,1.86567276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149430810,1.04299276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149431008,1.86563276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149432009,1.86559276,112330.0,112320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759149432909,0.0889842,112320.0,112310.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759149433108,0.62284587,112320.0,112310.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759149433310,1.44504587,112320.0,112310.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759149433909,0.62284587,112320.0,112310.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759149434204,1.44504587,112320.0,112310.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759149434511,1.44504587,112320.0,112310.0,0.02642947]
["bitfinex-derivatives","BTCF0:USTF0",1759149435104,1.44488587,112320.0,112310.0,0.02642947]
["bitfinex-derivatives","BTCF0:USTF0",1759149435405,1.44484587,112320.0,112310.0,0.02642947]
["bitfinex-derivatives","BTCF0:USTF0",1759149435802,0.62284587,112320.0,112310.0,0.02642947]
["bitfinex-derivatives","BTCF0:USTF0",1759149436008,1.44484587,112320.0,112310.0,0.04798947]
["bitfinex-derivatives","BTCF0:USTF0",1759149436405,1.44484587,112320.0,112310.0,0.02642947]
["bitfinex-derivatives","BTCF0:USTF0",1759149436610,0.0889931,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149436809,0.62285477,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149437108,0.3659957,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149438304,0.62285477,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149439103,1.44441477,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149439413,0.62285477,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149440109,1.44429477,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149440906,0.3659957,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149441212,0.3659957,112310.0,112300.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759149441517,1.1883157,112310.0,112300.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759149442110,1.1883157,112310.0,112300.0,0.1243616]
["bitfinex-derivatives","BTCF0:USTF0",1759149442414,1.1881557,112310.0,112300.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759149442708,1.1881557,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149443814,1.44501477,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149445113,0.3663957,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149445414,1.1880757,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149445607,0.34585217,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149445808,0.41842951,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149446004,0.41882951,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149446203,1.24038951,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149446606,0.32943591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149446912,1.15147591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149447106,1.15187591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149447305,1.15147591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149447709,1.15187591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149448317,1.15159591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149448513,1.15119591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149448712,0.32983591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149449018,0.32943591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149449218,0.32983591,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149450318,0.0004,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149450523,0.25685907,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149450725,0.25725907,112310.0,112300.0,0.78122077]
["bitfinex-derivatives","BTCF0:USTF0",1759149450927,0.25685907,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149451324,0.25725907,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149451726,0.34625257,112310.0,112300.0,0.5243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149452228,0.34625257,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149452829,0.41707102,112310.0,112300.0,0.1243617]
["bitfinex-derivatives","BTCF0:USTF0",1759149453328,0.41707102,112310.0,112300.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759149454023,0.41707102,112310.0,112300.0,0.1243615]
["bitfinex-derivatives","BTCF0:USTF0",1759149454928,0.41667092,112310.0,112300.0,0.1243615]
["bitfinex-derivatives","BTCF0:USTF0",1759149455120,0.41667092,112310.0,112300.0,0.15624126]
["bitfinex-derivatives","BTCF0:USTF0",1759149455324,0.41707092,112310.0,112300.0,0.15624126]
["bitfinex-derivatives","BTCF0:USTF0",1759149455523,0.41707092,112310.0,112300.0,0.15624116]
["bitfinex-derivatives","BTCF0:USTF0",1759149455723,0.41707092,112310.0,112300.0,0.1243614]
["bitfinex-derivatives","BTCF0:USTF0",1759149456831,0.41707092,112310.0,112300.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759149457335,1.07392999,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149457834,1.09456473,112310.0,112300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759149458326,0.0890013,112300.0,112290.0,0.01282141]
["bitfinex-derivatives","BTCF0:USTF0",1759149458527,0.60271944,112300.0,112290.0,0.03544141]
["bitfinex-derivatives","BTCF0:USTF0",1759149458829,1.42471944,112300.0,112290.0,0.03544141]
["bitfinex-derivatives","BTCF0:USTF0",1759149459333,1.42511944,112300.0,112290.0,0.03544141]
["bitfinex-derivatives","BTCF0:USTF0",1759149461531,1.42499944,112300.0,112290.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759149461735,0.0890092,112290.0,112280.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759149461940,0.0890171,112280.0,112270.0,0.03187976]
["bitfinex-derivatives","BTCF0:USTF0",1759149462134,1.16838916,112280.0,112270.0,0.0135434]
["bitfinex-derivatives","BTCF0:USTF0",1759149462436,1.16838916,112280.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149462437,0.089025,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149462634,0.60281763,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149463532,0.61100464,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149463835,1.44184464,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149464438,0.61100464,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149464637,1.44188464,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149464837,0.67332664,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149465033,0.67332664,112270.0,112260.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759149465341,0.41646757,112270.0,112260.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759149465639,1.24734757,112270.0,112260.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759149466430,0.41686757,112270.0,112260.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759149466640,1.23458757,112270.0,112260.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759149467133,0.41686757,112270.0,112260.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759149467345,1.24714757,112270.0,112260.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759149467636,1.24714757,112270.0,112260.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759149467637,0.41686757,112270.0,112260.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759149467832,1.01083577,112270.0,112260.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759149468135,1.26769484,112270.0,112260.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759149468739,1.52455391,112270.0,112260.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759149468936,1.52455391,112270.0,112260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149469439,0.0890329,112260.0,112250.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149469631,0.60275104,112260.0,112250.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149469832,0.60275104,112260.0,112250.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759149470232,0.60275104,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149471240,1.43583104,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149471643,1.43587104,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149472335,0.60275104,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149472539,0.34589197,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149472737,1.17869197,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149472936,0.25685907,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149473143,0.25725907,112260.0,112250.0,0.1234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149473337,0.25725907,112260.0,112250.0,0.5234509]
["bitfinex-derivatives","BTCF0:USTF0",1759149473536,0.1604138,112270.0,112260.0,0.1239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149473537,1.24971287,112270.0,112260.0,0.1239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149474340,1.5071829,112270.0,112260.0,0.1239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149474537,0.6739429,112270.0,112260.0,0.1239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149474742,0.41677305,112270.0,112260.0,0.5239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149475141,0.32774805,112270.0,112260.0,0.5239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149475335,7.449e-05,112270.0,112260.0,0.78109745]
["bitfinex-derivatives","BTCF0:USTF0",1759149475537,0.00047449,112270.0,112260.0,1.07014176]
["bitfinex-derivatives","BTCF0:USTF0",1759149475740,0.25723904,112270.0,112260.0,1.07014176]
["bitfinex-derivatives","BTCF0:USTF0",1759149475937,0.25723904,112270.0,112260.0,0.81297721]
["bitfinex-derivatives","BTCF0:USTF0",1759149476137,0.25763904,112270.0,112260.0,0.81297721]
["bitfinex-derivatives","BTCF0:USTF0",1759149476632,0.25763904,112270.0,112260.0,0.55581266]
["bitfinex-derivatives","BTCF0:USTF0",1759149476835,0.25763904,112270.0,112260.0,0.81297721]
["bitfinex-derivatives","BTCF0:USTF0",1759149478340,0.25763904,112270.0,112260.0,0.55581266]
["bitfinex-derivatives","BTCF0:USTF0",1759149478341,0.08949819,112270.0,112260.0,0.55581266]
["bitfinex-derivatives","BTCF0:USTF0",1759149478542,0.41088379,112270.0,112260.0,0.15581266]
["bitfinex-derivatives","BTCF0:USTF0",1759149480353,0.41088379,112270.0,112260.0,0.1239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149480835,0.41088379,112270.0,112260.0,0.5239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149481238,0.41088379,112270.0,112260.0,0.1239329]
["bitfinex-derivatives","BTCF0:USTF0",1759149481644,0.81088379,112270.0,112260.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759149481838,1.64340379,112270.0,112260.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759149482740,1.71478875,112270.0,112260.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759149484245,1.73506417,112270.0,112260.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759149487951,0.90254417,112270.0,112260.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759149488249,1.73454417,112270.0,112260.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759149491240,1.73414417,112270.0,112260.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759149492654,0.0890317,112260.0,112250.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149492849,0.43069272,112260.0,112250.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759149493348,1.26269272,112260.0,112250.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759149493651,0.43069272,112260.0,112250.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759149494151,1.26265272,112260.0,112250.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759149494353,0.10930712,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149494548,0.43069272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149494856,1.03817272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149495044,1.26261272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149495242,1.26257272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149495444,1.26297272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149496553,0.43109272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149496749,1.26297272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149497348,1.26261272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149498248,1.26249272,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149498452,1.45554416,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149499058,0.62414416,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149499350,1.45510416,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149500445,0.62414416,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149500650,1.43450874,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149501554,0.60386874,112260.0,112250.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149501752,0.25761852,112260.0,112250.0,0.8284739]
["bitfinex-derivatives","BTCF0:USTF0",1759149502059,0.25721852,112260.0,112250.0,0.8284739]
["bitfinex-derivatives","BTCF0:USTF0",1759149502247,0.25761852,112260.0,112250.0,0.8284739]
["bitfinex-derivatives","BTCF0:USTF0",1759149503053,0.25761852,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149503354,0.60386884,112260.0,112250.0,0.17125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149503649,0.60386884,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149505052,0.51483704,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149505854,0.0004,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149506050,0.60386884,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149506256,0.0894318,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149506755,0.60386884,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149508057,0.51483704,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149508758,0.0004,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149508959,0.51483704,112260.0,112250.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1759149510160,0.51483704,112260.0,112250.0,0.5234497]
["bitfinex-derivatives","BTCF0:USTF0",1759149511253,0.51483704,112260.0,112250.0,0.58743339]
["bitfinex-derivatives","BTCF0:USTF0",1759149511856,0.51483704,112260.0,112250.0,0.09839369]
["bitfinex-derivatives","BTCF0:USTF0",1759149511857,0.77205556,112260.0,112250.0,0.09839369]
["bitfinex-derivatives","BTCF0:USTF0",1759149512158,1.28151164,112260.0,112250.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149512661,1.28151164,112260.0,112250.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759149512863,0.62429312,112260.0,112250.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1759149513056,1.45273312,112260.0,112250.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1759149513249,1.45313312,112260.0,112250.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1759149514161,1.45313312,112260.0,112250.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759149514562,0.0890397,112250.0,112240.0,0.06192507]
["bitfinex-derivatives","BTCF0:USTF0",1759149514863,0.62388582,112250.0,112240.0,0.01395712]
["bitfinex-derivatives","BTCF0:USTF0",1759149515257,0.62388582,112250.0,112240.0,0.01435712]
["bitfinex-derivatives","BTCF0:USTF0",1759149515463,1.02388582,112250.0,112240.0,0.01435712]
["bitfinex-derivatives","BTCF0:USTF0",1759149515960,1.02388582,112250.0,112240.0,0.01395712]
["bitfinex-derivatives","BTCF0:USTF0",1759149516160,1.28110434,112250.0,112240.0,0.01435712]
["bitfinex-derivatives","BTCF0:USTF0",1759149516359,1.28110434,112250.0,112240.0,0.00134712]
["bitfinex-derivatives","BTCF0:USTF0",1759149516554,1.28110434,112250.0,112240.0,0.00094712]
["bitfinex-derivatives","BTCF0:USTF0",1759149516759,0.0890477,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149516950,1.70980754,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149519061,0.88112754,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149519262,1.70980754,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149519461,1.70960754,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149520066,0.88112754,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149520365,1.70948754,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149520662,0.88112754,112240.0,112230.0,0.1020657]
["bitfinex-derivatives","BTCF0:USTF0",1759149520861,0.88112754,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149521062,1.70944754,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149521258,0.88112754,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149521567,0.8892803,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149521770,0.51452852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149522067,1.34308852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149522269,1.34348852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149522765,0.51492852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149523173,1.34400852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149523865,1.43305602,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149524060,1.34400852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149524461,1.43305602,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149524671,1.34400852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149525077,1.43305592,112240.0,112230.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759149525274,1.43305592,112240.0,112230.0,0.1248354]
["bitfinex-derivatives","BTCF0:USTF0",1759149525569,2.09027444,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149525776,2.09027444,112240.0,112230.0,0.1024657]
["bitfinex-derivatives","BTCF0:USTF0",1759149525976,2.09083444,112240.0,112230.0,0.1024657]
["bitfinex-derivatives","BTCF0:USTF0",1759149526178,2.09083444,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149526476,2.09079444,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149527072,1.26119444,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149527274,0.60397612,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149527576,1.43341612,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149531481,9.148e-05,112240.0,112230.0,0.78245422]
["bitfinex-derivatives","BTCF0:USTF0",1759149531779,0.51492852,112240.0,112230.0,0.5252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149531976,0.60357632,112240.0,112230.0,0.17320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149532177,0.60397632,112240.0,112230.0,0.17320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149532372,0.60397632,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149532578,0.51492852,112240.0,112230.0,0.1248357]
["bitfinex-derivatives","BTCF0:USTF0",1759149532780,0.51492852,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149534176,0.00049148,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149534384,0.2578045,112240.0,112230.0,0.1252357]
["bitfinex-derivatives","BTCF0:USTF0",1759149536183,0.2578045,112240.0,112230.0,0.17320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149539188,0.00049148,112240.0,112230.0,0.17320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149539389,0.2578045,112240.0,112230.0,0.17320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149539982,0.00049148,112240.0,112230.0,0.57320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149540182,0.2578045,112240.0,112230.0,0.57320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149540487,0.2574045,112240.0,112230.0,0.57320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149540685,0.2578045,112240.0,112230.0,0.57320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149542088,0.3468522,112240.0,112230.0,0.57320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149543189,0.3468522,112240.0,112230.0,0.17320365]
["bitfinex-derivatives","BTCF0:USTF0",1759149544084,1.02442523,112240.0,112230.0,0.1024657]
["bitfinex-derivatives","BTCF0:USTF0",1759149544289,1.02442523,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149544488,1.02442523,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149544684,1.02442523,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149545787,0.76702073,112240.0,112230.0,0.02697632]
["bitfinex-derivatives","BTCF0:USTF0",1759149545991,1.02433375,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149548595,1.33778771,112240.0,112230.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759149548796,1.59502073,112240.0,112230.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759149549097,1.59502073,112240.0,112230.0,0.1239757]
["bitfinex-derivatives","BTCF0:USTF0",1759149549794,1.59502073,112240.0,112230.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759149549996,1.59502073,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149550389,1.85233375,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149552596,1.45233375,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149553094,1.45235986,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149553399,1.45235986,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149553599,1.45235986,112240.0,112230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759149553898,1.45235986,112240.0,112230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759149554301,1.85235986,112240.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759149554503,0.0890557,112230.0,112220.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759149554703,0.62396786,112230.0,112220.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1759149554903,0.62396786,112230.0,112220.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759149555105,0.62396786,112230.0,112220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149555308,0.62436786,112230.0,112220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149555613,0.62436786,112230.0,112220.0,0.1034536]
["bitfinex-derivatives","BTCF0:USTF0",1759149556804,0.62436786,112230.0,112220.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1759149557906,0.62436786,112230.0,112220.0,0.1034536]
["bitfinex-derivatives","BTCF0:USTF0",1759149558099,0.62436786,112230.0,112220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149558299,0.69405425,112230.0,112220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149559098,1.09405425,112230.0,112220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149559703,1.09405425,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149560506,1.09405425,112230.0,112220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149560807,1.09405425,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149561197,1.92113425,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149561398,1.09405425,112230.0,112220.0,0.1271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149561701,1.52101425,112230.0,112220.0,0.1271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149561905,1.26370123,112230.0,112220.0,0.1271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149562208,1.52101425,112230.0,112220.0,0.1271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149562707,1.52089425,112230.0,112220.0,0.1271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149565713,0.69405425,112230.0,112220.0,0.1271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149565914,1.26350123,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149566114,1.26310123,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149566416,1.52081425,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149566612,1.43175855,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149568708,0.60499855,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149569013,1.43151855,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149569412,1.17384553,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149570111,0.34768553,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149570316,0.60499855,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149570814,1.43095855,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149571313,1.43091855,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149571813,0.09037251,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149572013,0.02028612,112230.0,112220.0,0.78446662]
["bitfinex-derivatives","BTCF0:USTF0",1759149572214,0.27799914,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149574518,0.36705454,112230.0,112220.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1759149575417,0.36705454,112230.0,112220.0,0.5262636]
["bitfinex-derivatives","BTCF0:USTF0",1759149575921,0.62436756,112230.0,112220.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1759149576118,0.62436756,112230.0,112220.0,0.1258636]
["bitfinex-derivatives","BTCF0:USTF0",1759149576420,0.62436756,112230.0,112220.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1759149579610,0.10974152,112230.0,112220.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1759149579811,0.69436028,112230.0,112220.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1759149580015,0.17973424,112230.0,112220.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1759149580216,0.69436028,112230.0,112220.0,0.1262636]
["bitfinex-derivatives","BTCF0:USTF0",1759149580818,0.69436028,112230.0,112220.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759149586222,0.69436028,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149587132,1.26120726,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149587430,1.26080726,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149587720,0.43704726,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149588027,0.43664726,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149588228,0.69396028,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149588729,0.69436028,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149588930,0.43704726,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149590326,0.34799186,112230.0,112220.0,0.1262635]
["bitfinex-derivatives","BTCF0:USTF0",1759149591336,0.34799186,112230.0,112220.0,0.17423145]
["bitfinex-derivatives","BTCF0:USTF0",1759149592030,0.45399186,112230.0,112220.0,0.17423145]
["bitfinex-derivatives","BTCF0:USTF0",1759149592233,0.54304716,112230.0,112220.0,0.17423145]
["bitfinex-derivatives","BTCF0:USTF0",1759149593626,0.80036018,112230.0,112220.0,0.17423145]
["bitfinex-derivatives","BTCF0:USTF0",1759149594029,0.54304716,112230.0,112220.0,0.17423145]
["bitfinex-derivatives","BTCF0:USTF0",1759149594229,0.80043158,112230.0,112220.0,0.17423145]
["bitfinex-derivatives","BTCF0:USTF0",1759149596734,0.80043158,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149599238,0.28573414,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149599535,0.80043158,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149601436,0.80043158,112230.0,112220.0,0.17472145]
["bitfinex-derivatives","BTCF0:USTF0",1759149601637,0.80043158,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149602632,1.62459158,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149604440,0.28573414,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149604641,1.62455158,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149610339,1.62455158,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149610850,1.53549628,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149611049,1.62455178,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149611745,0.80043178,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149611940,1.62455178,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149613744,0.19667884,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149613949,1.62455168,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149616959,0.71137628,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149617257,0.45402756,112230.0,112220.0,0.17512145]
["bitfinex-derivatives","BTCF0:USTF0",1759149617453,0.12628612,112230.0,112220.0,0.83247017]
["bitfinex-derivatives","BTCF0:USTF0",1759149617757,0.1064,112230.0,112220.0,1.10583463]
["bitfinex-derivatives","BTCF0:USTF0",1759149618058,0.106,112230.0,112220.0,1.10583463]
["bitfinex-derivatives","BTCF0:USTF0",1759149618363,0.1064,112230.0,112220.0,1.04185094]
["bitfinex-derivatives","BTCF0:USTF0",1759149618557,0.1064,112230.0,112220.0,1.86593094]
["bitfinex-derivatives","BTCF0:USTF0",1759149619659,0.36374872,112230.0,112220.0,0.5271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149619863,0.36374872,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149620161,0.36374872,112230.0,112220.0,0.17516067]
["bitfinex-derivatives","BTCF0:USTF0",1759149620456,0.36374872,112230.0,112220.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1759149620660,0.36374872,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149620860,0.69163157,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149621061,0.69163157,112230.0,112220.0,0.17476174]
["bitfinex-derivatives","BTCF0:USTF0",1759149621261,0.69163157,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149621855,0.52333835,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149622050,0.78068707,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149622260,0.52333835,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149622954,0.78068707,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149623358,0.8010001,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149623562,0.8010001,112230.0,112220.0,0.17476174]
["bitfinex-derivatives","BTCF0:USTF0",1759149623757,0.8010001,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149624256,1.2010001,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149624460,2.0250401,112230.0,112220.0,0.17516174]
["bitfinex-derivatives","BTCF0:USTF0",1759149625260,2.0250401,112230.0,112220.0,0.15186174]
["bitfinex-derivatives","BTCF0:USTF0",1759149625561,2.0250401,112230.0,112220.0,0.1258135]
["bitfinex-derivatives","BTCF0:USTF0",1759149626965,2.04570354,112230.0,112220.0,0.1258135]
["bitfinex-derivatives","BTCF0:USTF0",1759149627262,1.5310061,112230.0,112220.0,0.1258135]
["bitfinex-derivatives","BTCF0:USTF0",1759149627562,1.95664804,112230.0,112220.0,0.1258135]
["bitfinex-derivatives","BTCF0:USTF0",1759149627765,2.04570364,112230.0,112220.0,0.1258135]
["bitfinex-derivatives","BTCF0:USTF0",1759149630761,2.04570364,112230.0,112220.0,0.15186174]
["bitfinex-derivatives","BTCF0:USTF0",1759149630960,2.04570364,112230.0,112220.0,0.1034535]
["bitfinex-derivatives","BTCF0:USTF0",1759149631265,2.04570364,112230.0,112220.0,0.1038535]
["bitfinex-derivatives","BTCF0:USTF0",1759149632663,2.04570364,112230.0,112220.0,0.1034535]
["bitfinex-derivatives","BTCF0:USTF0",1759149632859,2.04570364,112230.0,112220.0,0.1038535]
["bitfinex-derivatives","BTCF0:USTF0",1759149633462,2.04570364,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149633967,2.04570364,112230.0,112220.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149634358,2.04570364,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149634764,2.30305236,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149635768,2.04570364,112230.0,112220.0,0.1038534]
["bitfinex-derivatives","BTCF0:USTF0",1759149636866,2.04570364,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149637564,2.04570364,112230.0,112220.0,0.1038534]
["bitfinex-derivatives","BTCF0:USTF0",1759149638270,2.04570364,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149639264,2.0250402,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149639465,1.6250402,112230.0,112220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759149641867,2.30283735,112230.0,112210.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759149642071,0.86110936,112220.0,112210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759149642369,0.88142239,112220.0,112210.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759149642672,0.88142239,112220.0,112210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759149643075,0.88142239,112220.0,112210.0,0.1030613]
["bitfinex-derivatives","BTCF0:USTF0",1759149644168,0.88142239,112220.0,112210.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759149644880,0.91642239,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759149645070,0.91642239,112220.0,112200.0,0.12471499]
["bitfinex-derivatives","BTCF0:USTF0",1759149645071,0.0890712,112210.0,112200.0,0.12471499]
["bitfinex-derivatives","BTCF0:USTF0",1759149645273,1.44816167,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149646370,1.51916167,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149646573,1.55416167,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149648180,1.46509047,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149649384,1.4733862,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149649981,1.5624576,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149650482,1.04776016,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149650783,1.5624576,112210.0,112200.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1759149651179,0.7383776,112210.0,112200.0,0.01448169]
["bitfinex-derivatives","BTCF0:USTF0",1759149651381,1.5624976,112210.0,112200.0,0.01448169]
["bitfinex-derivatives","BTCF0:USTF0",1759149651580,0.7383776,112210.0,112200.0,0.03633169]
["bitfinex-derivatives","BTCF0:USTF0",1759149651781,1.5624976,112210.0,112200.0,0.03633169]
["bitfinex-derivatives","BTCF0:USTF0",1759149651983,1.5624976,112210.0,112200.0,0.12541069]
["bitfinex-derivatives","BTCF0:USTF0",1759149654085,1.5624976,112210.0,112200.0,0.10356069]
["bitfinex-derivatives","BTCF0:USTF0",1759149654285,1.5624976,112210.0,112200.0,0.12541069]
["bitfinex-derivatives","BTCF0:USTF0",1759149655381,1.04780016,112210.0,112200.0,0.12541069]
["bitfinex-derivatives","BTCF0:USTF0",1759149655580,1.5624976,112210.0,112200.0,0.12541069]
["bitfinex-derivatives","BTCF0:USTF0",1759149656280,1.30528398,112210.0,112200.0,0.12541069]
["bitfinex-derivatives","BTCF0:USTF0",1759149656479,1.5627678,112210.0,112200.0,0.01448169]
["bitfinex-derivatives","BTCF0:USTF0",1759149656687,1.9627678,112210.0,112200.0,0.00089169]
["bitfinex-derivatives","BTCF0:USTF0",1759149657087,1.9627678,112210.0,112200.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759149657678,1.9627678,112210.0,112200.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1759149658083,1.9627678,112210.0,112200.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759149658288,1.9627678,112210.0,112200.0,0.00049169]
["bitfinex-derivatives","BTCF0:USTF0",1759149659389,0.0890876,112190.0,112180.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1759149659583,1.19100445,112190.0,112180.0,0.02819695]
["bitfinex-derivatives","BTCF0:USTF0",1759149659779,1.19100445,112190.0,112180.0,0.02859695]
["bitfinex-derivatives","BTCF0:USTF0",1759149660182,1.19108208,112190.0,112180.0,0.02859695]
["bitfinex-derivatives","BTCF0:USTF0",1759149660689,1.19108208,112190.0,112180.0,0.11769255]
["bitfinex-derivatives","BTCF0:USTF0",1759149660690,1.26108208,112190.0,112180.0,0.11769255]
["bitfinex-derivatives","BTCF0:USTF0",1759149661478,1.26108208,112190.0,112180.0,0.10362255]
["bitfinex-derivatives","BTCF0:USTF0",1759149661682,1.26108208,112190.0,112180.0,0.11793255]
["bitfinex-derivatives","BTCF0:USTF0",1759149662084,1.19108208,112190.0,112180.0,0.11793255]
["bitfinex-derivatives","BTCF0:USTF0",1759149662391,1.22608208,112190.0,112180.0,0.11793255]
["bitfinex-derivatives","BTCF0:USTF0",1759149663289,1.29805241,112190.0,112180.0,0.11793255]
["bitfinex-derivatives","BTCF0:USTF0",1759149664190,1.29805241,112190.0,112180.0,0.01492695]
["bitfinex-derivatives","BTCF0:USTF0",1759149664386,1.29805241,112190.0,112180.0,0.02883695]
["bitfinex-derivatives","BTCF0:USTF0",1759149664591,1.29805241,112190.0,112180.0,0.02843695]
["bitfinex-derivatives","BTCF0:USTF0",1759149664891,1.29805241,112190.0,112180.0,0.02883695]
["bitfinex-derivatives","BTCF0:USTF0",1759149665091,1.29805241,112190.0,112180.0,0.02843695]
["bitfinex-derivatives","BTCF0:USTF0",1759149665293,1.29805241,112190.0,112180.0,0.02883695]
["bitfinex-derivatives","BTCF0:USTF0",1759149665890,1.26305241,112190.0,112180.0,0.02883695]
["bitfinex-derivatives","BTCF0:USTF0",1759149666193,1.33405241,112190.0,112180.0,0.11793235]
["bitfinex-derivatives","BTCF0:USTF0",1759149666497,0.46523806,112190.0,112180.0,0.13978235]
["bitfinex-derivatives","BTCF0:USTF0",1759149666690,1.29679806,112190.0,112180.0,0.13978235]
["bitfinex-derivatives","BTCF0:USTF0",1759149668897,1.29679806,112190.0,112180.0,0.13889235]
["bitfinex-derivatives","BTCF0:USTF0",1759149669104,1.29679806,112190.0,112180.0,0.1252554]
["bitfinex-derivatives","BTCF0:USTF0",1759149669105,1.30593231,112190.0,112180.0,0.1252554]
["bitfinex-derivatives","BTCF0:USTF0",1759149669398,1.30593231,112190.0,112180.0,0.13882283]
["bitfinex-derivatives","BTCF0:USTF0",1759149669590,1.30599403,112190.0,112180.0,0.13882283]
["bitfinex-derivatives","BTCF0:USTF0",1759149670095,1.30599403,112190.0,112180.0,0.04972743]
["bitfinex-derivatives","BTCF0:USTF0",1759149670495,1.30599403,112190.0,112180.0,0.13882293]
["bitfinex-derivatives","BTCF0:USTF0",1759149671601,1.30599403,112190.0,112180.0,0.02787743]
["bitfinex-derivatives","BTCF0:USTF0",1759149672795,1.30599403,112190.0,112180.0,0.13882283]
["bitfinex-derivatives","BTCF0:USTF0",1759149673901,1.30599403,112190.0,112180.0,0.02787743]
["bitfinex-derivatives","BTCF0:USTF0",1759149674990,1.30599403,112190.0,112180.0,0.01356743]
["bitfinex-derivatives","BTCF0:USTF0",1759149675191,1.30599403,112190.0,112180.0,0.01396743]
["bitfinex-derivatives","BTCF0:USTF0",1759149675599,1.30599403,112190.0,112180.0,0.01356743]
["bitfinex-derivatives","BTCF0:USTF0",1759149675802,1.30599403,112190.0,112180.0,0.02717743]
["bitfinex-derivatives","BTCF0:USTF0",1759149676101,1.30599403,112190.0,112180.0,0.01396743]
["bitfinex-derivatives","BTCF0:USTF0",1759149677904,1.56347785,112190.0,112180.0,0.01396743]
["bitfinex-derivatives","BTCF0:USTF0",1759149678705,1.30599403,112190.0,112180.0,0.01396743]
["bitfinex-derivatives","BTCF0:USTF0",1759149678899,1.30599403,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759149679997,1.04851021,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759149680203,1.30599403,112190.0,112180.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1759149680392,1.04851021,112190.0,112180.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1759149680699,1.30599403,112190.0,112180.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1759149681300,1.56347785,112190.0,112180.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1759149682205,2.03447785,112190.0,112180.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1759149682606,2.03447785,112190.0,112180.0,0.01356245]
["bitfinex-derivatives","BTCF0:USTF0",1759149682909,2.03447785,112190.0,112180.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1759149684504,2.06642097,112190.0,112180.0,0.01396245]
["bitfinex-derivatives","BTCF0:USTF0",1759149684708,2.06634334,112190.0,112180.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759149684905,2.11382353,112190.0,112180.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759149685202,0.0891029,112170.0,112160.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759149685409,1.47749632,112170.0,112160.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1759149685601,1.47749632,112170.0,112160.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759149685802,1.47749632,112170.0,112160.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1759149686410,1.54749632,112170.0,112160.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1759149686606,1.54749632,112170.0,112160.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149686810,1.54749632,112170.0,112160.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759149687008,1.54749632,112170.0,112160.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149687408,1.53880009,112170.0,112160.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149687610,1.50380009,112170.0,112160.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759149689012,1.50380009,112170.0,112160.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149689212,1.50380009,112170.0,112160.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759149689610,1.50380009,112170.0,112160.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149689814,1.50380009,112170.0,112160.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759149690014,1.50380009,112170.0,112160.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759149691812,1.50382038,112170.0,112160.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759149700526,1.5357635,112170.0,112160.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759149704926,0.0891111,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149705229,0.36706883,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149706827,0.43706883,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149707232,0.40206883,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149707535,0.43706883,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149707932,0.47206883,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149709033,0.47206883,112160.0,112150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1759149709233,0.47206883,112160.0,112150.0,0.127189]
["bitfinex-derivatives","BTCF0:USTF0",1759149709434,1.30162883,112160.0,112150.0,0.127189]
["bitfinex-derivatives","BTCF0:USTF0",1759149709633,1.30162883,112160.0,112150.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1759149711333,1.30162883,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149713135,1.26762883,112160.0,112150.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759149713833,1.48903378,112160.0,112150.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759149714031,0.089119,112150.0,112140.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759149714331,0.64495035,112150.0,112140.0,0.02694713]
["bitfinex-derivatives","BTCF0:USTF0",1759149715535,0.71755245,112150.0,112140.0,0.02694713]
["bitfinex-derivatives","BTCF0:USTF0",1759149715836,0.75255245,112150.0,112140.0,0.02694713]
["bitfinex-derivatives","BTCF0:USTF0",1759149716136,0.78855245,112150.0,112140.0,0.02694713]
["bitfinex-derivatives","BTCF0:USTF0",1759149716337,0.78048276,112150.0,112140.0,0.02694713]
["bitfinex-derivatives","BTCF0:USTF0",1759149716643,0.78918257,112150.0,112140.0,0.02694713]
["bitfinex-derivatives","BTCF0:USTF0",1759149716934,0.78918257,112150.0,112140.0,0.04962713]
["bitfinex-derivatives","BTCF0:USTF0",1759149718938,0.78918257,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759149720840,1.61722257,112150.0,112140.0,0.1250169]
["bitfinex-derivatives","BTCF0:USTF0",1759149721638,1.61722257,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759149723637,1.61722257,112150.0,112140.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759149724039,1.8750205,112150.0,112140.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759149724340,1.8750205,112150.0,112140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759149724542,1.8750205,112150.0,112140.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759149724742,1.8750205,112150.0,112140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759149726445,0.0891269,112140.0,112130.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759149726642,0.0891349,112130.0,112120.0,0.01479778]
["bitfinex-derivatives","BTCF0:USTF0",1759149726843,1.71026823,112130.0,112120.0,0.02934952]
["bitfinex-derivatives","BTCF0:USTF0",1759149727044,1.4524703,112130.0,112120.0,0.01479778]
["bitfinex-derivatives","BTCF0:USTF0",1759149727239,1.71026823,112130.0,112120.0,0.01519778]
["bitfinex-derivatives","BTCF0:USTF0",1759149727446,1.71026823,112130.0,112120.0,0.00095778]
["bitfinex-derivatives","BTCF0:USTF0",1759149727640,1.74214685,112130.0,112120.0,0.00135778]
["bitfinex-derivatives","BTCF0:USTF0",1759149727948,0.0891428,112120.0,112110.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759149728250,0.0891508,112110.0,112100.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759149728445,1.4525417,112110.0,112100.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759149728641,1.4525417,112110.0,112100.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759149728843,1.4525417,112110.0,112100.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759149729044,1.4526402,112110.0,112100.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759149729239,1.3634894,112110.0,112100.0,0.1259886]
["bitfinex-derivatives","BTCF0:USTF0",1759149729440,0.09355661,112110.0,112100.0,0.1259886]
["bitfinex-derivatives","BTCF0:USTF0",1759149729644,0.8412395,112110.0,112100.0,0.78378653]
["bitfinex-derivatives","BTCF0:USTF0",1759149730144,0.8412395,112110.0,112100.0,0.5259886]
["bitfinex-derivatives","BTCF0:USTF0",1759149730442,1.0013903,112110.0,112100.0,0.5259886]
["bitfinex-derivatives","BTCF0:USTF0",1759149730647,1.0363903,112110.0,112100.0,0.5259886]
["bitfinex-derivatives","BTCF0:USTF0",1759149731341,0.9472395,112110.0,112100.0,0.5259886]
["bitfinex-derivatives","BTCF0:USTF0",1759149731643,0.05374974,112110.0,112100.0,1.10771942]
["bitfinex-derivatives","BTCF0:USTF0",1759149731848,0.25779793,112140.0,112130.0,0.1255647]
["bitfinex-derivatives","BTCF0:USTF0",1759149731849,0.39202793,112140.0,112130.0,0.1255647]
["bitfinex-derivatives","BTCF0:USTF0",1759149732047,0.39202793,112140.0,112130.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759149732048,0.73895266,112140.0,112130.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759149732247,0.64982586,112140.0,112130.0,0.1255647]
["bitfinex-derivatives","BTCF0:USTF0",1759149732646,0.73901383,112140.0,112130.0,0.1255647]
["bitfinex-derivatives","BTCF0:USTF0",1759149733048,0.81001383,112140.0,112130.0,0.1255647]
["bitfinex-derivatives","BTCF0:USTF0",1759149733548,0.84601383,112140.0,112130.0,0.1295647]
["bitfinex-derivatives","BTCF0:USTF0",1759149733745,0.75688683,112140.0,112130.0,0.1295647]
["bitfinex-derivatives","BTCF0:USTF0",1759149733940,0.84601383,112140.0,112130.0,0.1295647]
["bitfinex-derivatives","BTCF0:USTF0",1759149736348,1.13796832,112140.0,112130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759149736744,1.53796832,112140.0,112130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759149736950,0.124871,112110.0,112100.0,0.1252521]
["bitfinex-derivatives","BTCF0:USTF0",1759149737152,0.64046686,112110.0,112100.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759149737452,0.64052783,112110.0,112100.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759149737641,0.64052783,112110.0,112100.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1759149738149,0.71179357,112110.0,112100.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1759149738351,0.74479357,112110.0,112100.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1759149738650,0.81379357,112110.0,112100.0,0.120909]
["bitfinex-derivatives","BTCF0:USTF0",1759149738850,0.83418369,112110.0,112100.0,0.120909]
["bitfinex-derivatives","BTCF0:USTF0",1759149739051,0.83418369,112110.0,112100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759149739555,0.83418369,112110.0,112100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759149739853,0.83418369,112110.0,112100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759149740551,0.83418369,112110.0,112100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759149740755,0.83418369,112110.0,112100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759149740962,0.83418369,112110.0,112100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759149741145,0.83418369,112110.0,112100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759149741347,1.0715915,112110.0,112100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759149741556,1.09191766,112110.0,112100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759149741760,1.09191766,112110.0,112100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759149742148,1.91931766,112110.0,112100.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759149743343,0.1242869,112090.0,112080.0,0.02010981]
["bitfinex-derivatives","BTCF0:USTF0",1759149743549,1.2097458,112090.0,112080.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759149743954,0.3821458,112090.0,112080.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759149744159,1.2097858,112090.0,112080.0,0.0904649]
["bitfinex-derivatives","BTCF0:USTF0",1759149744457,0.3821458,112090.0,112080.0,0.1116747]
["bitfinex-derivatives","BTCF0:USTF0",1759149744755,1.2109058,112090.0,112080.0,0.1120747]
["bitfinex-derivatives","BTCF0:USTF0",1759149744957,1.2469458,112090.0,112080.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1759149745158,0.58677683,112090.0,112080.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1759149745360,1.41553683,112090.0,112080.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1759149745857,1.41573683,112090.0,112080.0,0.1308547]
["bitfinex-derivatives","BTCF0:USTF0",1759149746055,0.57439683,112090.0,112080.0,0.1308547]
["bitfinex-derivatives","BTCF0:USTF0",1759149746255,1.40347683,112090.0,112080.0,0.1308547]
["bitfinex-derivatives","BTCF0:USTF0",1759149746456,0.3165989,112090.0,112080.0,0.5308547]
["bitfinex-derivatives","BTCF0:USTF0",1759149747455,0.3165989,112090.0,112080.0,0.78865263]
["bitfinex-derivatives","BTCF0:USTF0",1759149747456,0.03606097,112090.0,112080.0,0.78865263]
["bitfinex-derivatives","BTCF0:USTF0",1759149747658,0.2938589,112090.0,112080.0,0.78865263]
["bitfinex-derivatives","BTCF0:USTF0",1759149747856,0.03606097,112090.0,112080.0,1.09442042]
["bitfinex-derivatives","BTCF0:USTF0",1759149749558,0.03606097,112090.0,112080.0,0.57882456]
["bitfinex-derivatives","BTCF0:USTF0",1759149749863,0.03606097,112090.0,112080.0,1.09442042]
["bitfinex-derivatives","BTCF0:USTF0",1759149750454,0.25779793,112110.0,112100.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1759149750665,0.28053793,112120.0,112110.0,0.124541]
["bitfinex-derivatives","BTCF0:USTF0",1759149750961,0.2089203,112130.0,112120.0,0.1245331]
["bitfinex-derivatives","BTCF0:USTF0",1759149750962,0.02274,112130.0,112120.0,0.1245331]
["bitfinex-derivatives","BTCF0:USTF0",1759149751162,0.28053793,112130.0,112120.0,0.1245331]
["bitfinex-derivatives","BTCF0:USTF0",1759149751462,0.28053793,112130.0,112120.0,0.5245331]
["bitfinex-derivatives","BTCF0:USTF0",1759149751662,0.36967293,112130.0,112120.0,0.5245331]
["bitfinex-derivatives","BTCF0:USTF0",1759149751866,0.38262293,112130.0,112120.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1759149752164,0.64042086,112130.0,112120.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759149752757,0.65642086,112130.0,112120.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1759149754067,0.65642086,112130.0,112120.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759149754559,1.50853517,112130.0,112120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759149754751,1.50853517,112130.0,112120.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759149754955,1.50853517,112130.0,112120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759149755155,1.90853517,112130.0,112120.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759149755561,1.90853517,112130.0,112120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759149755764,0.1248488,112100.0,112090.0,0.06955722]
["bitfinex-derivatives","BTCF0:USTF0",1759149755966,0.38264673,112100.0,112090.0,0.1107768]
["bitfinex-derivatives","BTCF0:USTF0",1759149756556,0.38264673,112100.0,112090.0,0.1111768]
["bitfinex-derivatives","BTCF0:USTF0",1759149756864,0.29348793,112100.0,112090.0,0.1111768]
["bitfinex-derivatives","BTCF0:USTF0",1759149757073,0.38264673,112100.0,112090.0,0.1111768]
["bitfinex-derivatives","BTCF0:USTF0",1759149757667,0.30348793,112100.0,112090.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1759149757863,0.64544466,112100.0,112090.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1759149758064,0.28553793,112100.0,112090.0,0.79175473]
["bitfinex-derivatives","BTCF0:USTF0",1759149758276,0.005,112100.0,112090.0,0.5339568]
["bitfinex-derivatives","BTCF0:USTF0",1759149758859,0.005,112100.0,112090.0,0.87472345]
["bitfinex-derivatives","BTCF0:USTF0",1759149759173,0.35804572,112130.0,112120.0,0.1107529]
["bitfinex-derivatives","BTCF0:USTF0",1759149759467,0.44717832,112140.0,112130.0,0.110745]
["bitfinex-derivatives","BTCF0:USTF0",1759149759958,0.44717272,112140.0,112130.0,0.110745]
["bitfinex-derivatives","BTCF0:USTF0",1759149760160,0.35804572,112150.0,112140.0,0.110737]
["bitfinex-derivatives","BTCF0:USTF0",1759149760364,0.02274,112150.0,112140.0,0.124517]
["bitfinex-derivatives","BTCF0:USTF0",1759149760564,0.51855353,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149760867,0.51815353,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149761073,0.19619781,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149761267,0.51815353,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149761569,0.19619781,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149761763,0.51855353,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149761969,0.52955353,112160.0,112150.0,0.1167291]
["bitfinex-derivatives","BTCF0:USTF0",1759149762272,0.20219781,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149762461,0.52455353,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149763468,0.52455353,112160.0,112150.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759149764768,0.52455353,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149766273,0.52455353,112160.0,112150.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759149767270,0.52455353,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149767271,0.43543733,112160.0,112150.0,0.1107291]
["bitfinex-derivatives","BTCF0:USTF0",1759149767478,0.43543733,112160.0,112150.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149767672,0.42248733,112160.0,112150.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149767976,0.42208733,112160.0,112150.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149768176,0.0064,112160.0,112150.0,0.5195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149768473,0.006,112160.0,112150.0,0.5195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149768670,0.02808,112160.0,112150.0,0.5195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149768976,0.35043572,112160.0,112150.0,0.5195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149769970,0.0064,112160.0,112150.0,0.5195091]
["bitfinex-derivatives","BTCF0:USTF0",1759149770878,0.0144,112160.0,112150.0,0.5265091]
["bitfinex-derivatives","BTCF0:USTF0",1759149771369,0.0074,112160.0,112150.0,0.5215091]
["bitfinex-derivatives","BTCF0:USTF0",1759149771676,0.0074,112160.0,112150.0,0.84386482]
["bitfinex-derivatives","BTCF0:USTF0",1759149771874,0.0074,112160.0,112150.0,1.67438482]
["bitfinex-derivatives","BTCF0:USTF0",1759149772076,0.00049,112170.0,112160.0,0.1147712]
["bitfinex-derivatives","BTCF0:USTF0",1759149772276,0.00049,112170.0,112160.0,0.85532324]
["bitfinex-derivatives","BTCF0:USTF0",1759149772670,0.00089,112170.0,112160.0,0.85532324]
["bitfinex-derivatives","BTCF0:USTF0",1759149772871,0.0008,112190.0,112180.0,0.1243253]
["bitfinex-derivatives","BTCF0:USTF0",1759149773079,0.44606582,112200.0,112190.0,0.1115573]
["bitfinex-derivatives","BTCF0:USTF0",1759149774389,0.45106582,112200.0,112190.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1759149774880,0.52278033,112200.0,112190.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1759149775385,0.51778033,112200.0,112190.0,0.1115573]
["bitfinex-derivatives","BTCF0:USTF0",1759149775782,0.51778033,112200.0,112190.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759149776084,0.51778033,112200.0,112190.0,0.1115573]
["bitfinex-derivatives","BTCF0:USTF0",1759149776385,0.47516254,112200.0,112190.0,0.1115573]
["bitfinex-derivatives","BTCF0:USTF0",1759149778081,0.47516254,112200.0,112190.0,0.1115574]
["bitfinex-derivatives","BTCF0:USTF0",1759149781185,0.47516254,112200.0,112190.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759149782885,0.1238973,112190.0,112180.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759149783088,0.40363523,112190.0,112180.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759149783285,0.40363523,112190.0,112180.0,0.1115653]
["bitfinex-derivatives","BTCF0:USTF0",1759149783486,0.31454793,112190.0,112180.0,0.1115653]
["bitfinex-derivatives","BTCF0:USTF0",1759149784182,0.31454793,112190.0,112180.0,0.1155653]
["bitfinex-derivatives","BTCF0:USTF0",1759149784385,0.32354793,112190.0,112180.0,0.1155653]
["bitfinex-derivatives","BTCF0:USTF0",1759149784587,0.31454793,112190.0,112180.0,0.1115653]
["bitfinex-derivatives","BTCF0:USTF0",1759149784784,0.40763533,112190.0,112180.0,0.1125653]
["bitfinex-derivatives","BTCF0:USTF0",1759149785593,0.1278974,112190.0,112180.0,0.1125653]
["bitfinex-derivatives","BTCF0:USTF0",1759149785788,0.40763533,112190.0,112180.0,0.1125653]
["bitfinex-derivatives","BTCF0:USTF0",1759149786084,0.004,112190.0,112180.0,0.1253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149786283,0.0044,112190.0,112180.0,0.1253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149786588,0.004,112190.0,112180.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149786790,0.0044,112190.0,112180.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149787391,0.004,112190.0,112180.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149787592,0.0044,112190.0,112180.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149787791,0.004,112190.0,112180.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149788094,0.0044,112190.0,112180.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1759149789083,0.0008,112200.0,112180.0,1.63366323]
["bitfinex-derivatives","BTCF0:USTF0",1759149789288,0.0008,112200.0,112190.0,0.79682513]
["bitfinex-derivatives","BTCF0:USTF0",1759149789489,0.49204843,112230.0,112220.0,0.0890633]
["bitfinex-derivatives","BTCF0:USTF0",1759149789689,0.53402633,112230.0,112220.0,0.1115333]
["bitfinex-derivatives","BTCF0:USTF0",1759149790189,0.0551079,112230.0,112220.0,0.1115333]
["bitfinex-derivatives","BTCF0:USTF0",1759149790391,0.33485168,112230.0,112220.0,0.1115333]
["bitfinex-derivatives","BTCF0:USTF0",1759149790790,0.43264867,112230.0,112220.0,0.1115333]
["bitfinex-derivatives","BTCF0:USTF0",1759149791481,0.43264867,112230.0,112220.0,0.1135333]
["bitfinex-derivatives","BTCF0:USTF0",1759149791681,0.50709467,112230.0,112220.0,0.1135333]
["bitfinex-derivatives","BTCF0:USTF0",1759149792290,0.50409467,112230.0,112220.0,0.1115333]
["bitfinex-derivatives","BTCF0:USTF0",1759149792493,0.53709467,112230.0,112220.0,0.1165333]
["bitfinex-derivatives","BTCF0:USTF0",1759149792793,0.52835328,112230.0,112220.0,0.15138293]
["bitfinex-derivatives","BTCF0:USTF0",1759149792994,0.43969768,112230.0,112220.0,0.15138293]
["bitfinex-derivatives","BTCF0:USTF0",1759149793293,0.1301573,112230.0,112220.0,0.14638293]
["bitfinex-derivatives","BTCF0:USTF0",1759149793498,0.1301573,112230.0,112220.0,0.14938293]
["bitfinex-derivatives","BTCF0:USTF0",1759149793499,0.11745355,112230.0,112220.0,0.14938293]
["bitfinex-derivatives","BTCF0:USTF0",1759149793693,0.11785355,112230.0,112220.0,0.14938293]
["bitfinex-derivatives","BTCF0:USTF0",1759149794398,0.20690915,112230.0,112220.0,0.06031963]
["bitfinex-derivatives","BTCF0:USTF0",1759149795094,0.48664708,112230.0,112220.0,0.06031963]
["bitfinex-derivatives","BTCF0:USTF0",1759149795299,0.48664708,112230.0,112220.0,0.03784963]
["bitfinex-derivatives","BTCF0:USTF0",1759149795500,0.48664708,112230.0,112220.0,0.03824963]
["bitfinex-derivatives","BTCF0:USTF0",1759149795901,0.48664708,112230.0,112220.0,0.06074963]
["bitfinex-derivatives","BTCF0:USTF0",1759149796100,0.50693546,112230.0,112220.0,0.06074963]
["bitfinex-derivatives","BTCF0:USTF0",1759149796693,0.90693546,112230.0,112220.0,0.03824963]
["bitfinex-derivatives","BTCF0:USTF0",1759149797003,0.90693546,112230.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759149797004,0.1250434,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759149797190,0.42506971,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759149797394,1.65338971,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759149797898,1.65338971,112220.0,112210.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759149798299,0.42506971,112220.0,112210.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759149798503,0.43306971,112220.0,112210.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759149798692,0.43346971,112220.0,112210.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759149798898,0.43546971,112220.0,112210.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759149799399,0.83546971,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149799596,0.83546971,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759149799793,0.83546971,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149800402,0.86741283,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149800603,0.77834943,112220.0,112210.0,0.1148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149800799,1.17468631,112220.0,112210.0,0.1148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149801001,1.17428631,112220.0,112210.0,0.1148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149801200,0.06666838,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149801398,0.05371838,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149801604,0.34704631,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149801805,0.34744631,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149802009,0.34744631,112220.0,112210.0,0.5144015]
["bitfinex-derivatives","BTCF0:USTF0",1759149802306,0.06770838,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149804007,0.15677228,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149805410,0.06770838,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149806109,0.15677178,112220.0,112210.0,0.5148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149808620,0.43650971,112220.0,112210.0,0.1148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149809111,0.43650971,112220.0,112210.0,0.1144015]
["bitfinex-derivatives","BTCF0:USTF0",1759149809317,0.43650971,112220.0,112210.0,0.1148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149810112,0.34744631,112220.0,112210.0,0.1148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149810312,0.43651021,112220.0,112210.0,0.1148015]
["bitfinex-derivatives","BTCF0:USTF0",1759149810823,0.43651021,112220.0,112210.0,0.0933615]
["bitfinex-derivatives","BTCF0:USTF0",1759149811029,0.83651021,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759149811226,0.83651021,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149811724,0.55677228,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149812028,0.55677228,112220.0,112210.0,0.0933618]
["bitfinex-derivatives","BTCF0:USTF0",1759149812029,0.83651021,112220.0,112210.0,0.0933618]
["bitfinex-derivatives","BTCF0:USTF0",1759149812326,0.43651021,112220.0,112210.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1759149812828,0.43651021,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149813024,0.43651021,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759149813227,0.43651021,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149813924,0.83651021,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149814132,1.66259021,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759149814323,1.66259021,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149814721,1.74201352,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149814919,1.7100704,112220.0,112210.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759149815123,1.7100704,112220.0,112210.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759149816123,0.1260999,112200.0,112190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759149816324,0.42612621,112200.0,112190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759149816529,0.1261079,112190.0,112180.0,0.1105292]
["bitfinex-derivatives","BTCF0:USTF0",1759149816724,0.42613421,112190.0,112180.0,0.1105292]
["bitfinex-derivatives","BTCF0:USTF0",1759149817430,0.33704631,112190.0,112180.0,0.1105292]
["bitfinex-derivatives","BTCF0:USTF0",1759149817731,0.33204631,112190.0,112180.0,0.1105292]
["bitfinex-derivatives","BTCF0:USTF0",1759149818131,0.42313421,112190.0,112180.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1759149818332,0.40084583,112190.0,112180.0,0.1105292]
["bitfinex-derivatives","BTCF0:USTF0",1759149818528,0.42423207,112190.0,112180.0,0.1215292]
["bitfinex-derivatives","BTCF0:USTF0",1759149819030,0.42423207,112190.0,112180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759149819230,0.42423207,112190.0,112180.0,0.1000958]
["bitfinex-derivatives","BTCF0:USTF0",1759149819429,0.42423207,112190.0,112180.0,0.1215358]
["bitfinex-derivatives","BTCF0:USTF0",1759149819623,0.42423207,112190.0,112180.0,0.1219358]
["bitfinex-derivatives","BTCF0:USTF0",1759149820127,0.43423207,112190.0,112180.0,0.1139358]
["bitfinex-derivatives","BTCF0:USTF0",1759149820624,0.41384583,112190.0,112180.0,0.1139358]
["bitfinex-derivatives","BTCF0:USTF0",1759149820832,0.32175793,112190.0,112180.0,0.1129358]
["bitfinex-derivatives","BTCF0:USTF0",1759149821225,0.32175793,112190.0,112180.0,0.1109358]
["bitfinex-derivatives","BTCF0:USTF0",1759149821430,0.32475793,112190.0,112180.0,0.1139358]
["bitfinex-derivatives","BTCF0:USTF0",1759149821823,0.32475793,112190.0,112180.0,0.1159358]
["bitfinex-derivatives","BTCF0:USTF0",1759149821824,0.33575793,112190.0,112180.0,0.1159358]
["bitfinex-derivatives","BTCF0:USTF0",1759149822432,0.40839829,112190.0,112180.0,0.1159358]
["bitfinex-derivatives","BTCF0:USTF0",1759149822729,0.40539829,112190.0,112180.0,0.1169358]
["bitfinex-derivatives","BTCF0:USTF0",1759149822924,0.05302,112190.0,112180.0,0.1169358]
["bitfinex-derivatives","BTCF0:USTF0",1759149823124,0.04443,112190.0,112180.0,0.1289758]
["bitfinex-derivatives","BTCF0:USTF0",1759149823633,0.04403,112190.0,112180.0,0.1289758]
["bitfinex-derivatives","BTCF0:USTF0",1759149823822,0.04443,112190.0,112180.0,0.1289758]
["bitfinex-derivatives","BTCF0:USTF0",1759149824431,0.04443,112190.0,112180.0,0.17694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149824621,0.05842,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149825628,0.05842,112190.0,112180.0,0.17694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149830736,0.04443,112190.0,112180.0,0.17694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149830936,0.021,112190.0,112180.0,0.57694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149831125,0.0214,112190.0,112180.0,0.57694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149831327,0.04255,112190.0,112180.0,0.57694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149831528,0.05616,112190.0,112180.0,0.16450781]
["bitfinex-derivatives","BTCF0:USTF0",1759149831727,0.05616,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149831937,0.1452476,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149834840,0.05616,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149835139,0.1452479,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149836134,0.05616,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149838643,0.1452479,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149839439,0.05616,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149840137,0.37802408,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149840335,0.36441408,112190.0,112180.0,0.17694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149840530,0.0214,112190.0,112180.0,0.49881189]
["bitfinex-derivatives","BTCF0:USTF0",1759149840736,0.04255,112190.0,112180.0,0.49881189]
["bitfinex-derivatives","BTCF0:USTF0",1759149841042,0.04255,112190.0,112180.0,0.17694781]
["bitfinex-derivatives","BTCF0:USTF0",1759149841443,0.04255,112190.0,112180.0,1.00294781]
["bitfinex-derivatives","BTCF0:USTF0",1759149841444,0.04215,112190.0,112180.0,1.00294781]
["bitfinex-derivatives","BTCF0:USTF0",1759149841744,0.05616,112190.0,112180.0,0.16490781]
["bitfinex-derivatives","BTCF0:USTF0",1759149841940,0.05616,112190.0,112180.0,0.16450781]
["bitfinex-derivatives","BTCF0:USTF0",1759149841941,0.37802408,112190.0,112180.0,0.16450781]
["bitfinex-derivatives","BTCF0:USTF0",1759149842136,0.86711188,112190.0,112180.0,0.16450781]
["bitfinex-derivatives","BTCF0:USTF0",1759149842343,0.88751502,112190.0,112180.0,0.14346781]
["bitfinex-derivatives","BTCF0:USTF0",1759149842543,0.88751502,112190.0,112180.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1759149842746,0.88751502,112190.0,112180.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1759149843242,0.88751502,112190.0,112180.0,0.16618781]
["bitfinex-derivatives","BTCF0:USTF0",1759149844346,1.08075582,112190.0,112180.0,0.16618781]
["bitfinex-derivatives","BTCF0:USTF0",1759149845445,1.08075582,112190.0,112180.0,0.14346781]
["bitfinex-derivatives","BTCF0:USTF0",1759149845941,1.08075582,112190.0,112180.0,0.16618781]
["bitfinex-derivatives","BTCF0:USTF0",1759149847235,1.08075582,112190.0,112180.0,0.14346781]
["bitfinex-derivatives","BTCF0:USTF0",1759149848439,1.08075582,112190.0,112180.0,0.16618781]
["bitfinex-derivatives","BTCF0:USTF0",1759149850355,1.13086208,112190.0,112180.0,0.16618781]
["bitfinex-derivatives","BTCF0:USTF0",1759149850949,1.13086208,112190.0,112180.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1759149855050,1.95674208,112190.0,112180.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1759149855647,1.04177428,112190.0,112180.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1759149855852,1.86761428,112190.0,112180.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1759149856051,1.95670208,112190.0,112180.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1759149856545,1.95670208,112190.0,112180.0,0.0954958]
["bitfinex-derivatives","BTCF0:USTF0",1759149856742,1.97701097,112190.0,112180.0,0.14359208]
["bitfinex-derivatives","BTCF0:USTF0",1759149857950,1.57701097,112190.0,112180.0,0.14319208]
["bitfinex-derivatives","BTCF0:USTF0",1759149858154,1.97701097,112190.0,112180.0,0.14319208]
["bitfinex-derivatives","BTCF0:USTF0",1759149858355,1.97701097,112190.0,112180.0,0.14359208]
["bitfinex-derivatives","BTCF0:USTF0",1759149859341,1.88788317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149859754,1.97697097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149860253,1.15117097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149860452,1.97693097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149860655,1.15117097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149860854,1.97697097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149861060,1.15117097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149861248,1.97693097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149862556,1.15117097,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149862757,1.06208317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149863057,1.22989073,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149863258,1.48784317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149863654,1.23029073,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149863855,1.48784317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149865356,1.57693117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149869055,1.57693117,112190.0,112180.0,0.14359208]
["bitfinex-derivatives","BTCF0:USTF0",1759149870860,0.66208317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149871157,1.48772317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149871662,1.48772317,112190.0,112180.0,0.14359208]
["bitfinex-derivatives","BTCF0:USTF0",1759149871956,1.48772317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149872959,1.57681117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149874661,1.57681117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149876057,0.66208317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149876262,1.48764317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149876655,1.57673117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149880368,0.66208317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149880560,1.48760317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149880760,1.48756317,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149880960,1.57665117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149886171,0.75117117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149886366,1.57661117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149886767,1.57661117,112190.0,112180.0,0.14359208]
["bitfinex-derivatives","BTCF0:USTF0",1759149887374,1.06150629,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149887575,1.57661117,112190.0,112180.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149889161,0.14697829,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149889362,1.22989073,112190.0,112180.0,0.57820208]
["bitfinex-derivatives","BTCF0:USTF0",1759149889564,1.22989073,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149889771,1.31897823,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149890571,1.31899447,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149890768,0.40454697,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149890977,1.31899527,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149891472,1.31899527,112190.0,112180.0,0.5168958]
["bitfinex-derivatives","BTCF0:USTF0",1759149891873,1.57654771,112190.0,112180.0,0.5168958]
["bitfinex-derivatives","BTCF0:USTF0",1759149893373,1.31899527,112190.0,112180.0,0.5168958]
["bitfinex-derivatives","BTCF0:USTF0",1759149893573,1.31899527,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149894879,1.22990697,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149896477,1.22988283,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149897270,1.31897083,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149897478,0.40452283,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149897677,1.22976283,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149899068,1.22972283,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149899984,0.40452283,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149900380,1.22968283,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149900775,0.40452283,112190.0,112180.0,0.56499208]
["bitfinex-derivatives","BTCF0:USTF0",1759149900975,0.40412283,112190.0,112180.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1759149901185,0.49361073,112190.0,112180.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1759149901479,0.40452283,112190.0,112180.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1759149901678,0.49361073,112190.0,112180.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1759149902077,0.40452283,112190.0,112180.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1759149902675,0.49361023,112190.0,112180.0,0.16588208]
["bitfinex-derivatives","BTCF0:USTF0",1759149902880,0.49361023,112190.0,112180.0,0.05538628]
["bitfinex-derivatives","BTCF0:USTF0",1759149903082,1.15113853,112190.0,112180.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759149903282,0.9256223,112190.0,112180.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759149903477,0.9256223,112190.0,112180.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759149903680,1.1831506,112190.0,112180.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759149904079,1.1831506,112190.0,112180.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759149904278,0.9256223,112190.0,112180.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759149904480,1.1831506,112190.0,112180.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759149905074,1.23063079,112190.0,112180.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759149905277,1.1831506,112190.0,112180.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759149905679,0.1231334,112170.0,112160.0,0.16033308]
["bitfinex-derivatives","BTCF0:USTF0",1759149905875,0.56941173,112170.0,112160.0,0.16033308]
["bitfinex-derivatives","BTCF0:USTF0",1759149906782,0.05435513,112170.0,112160.0,0.16033308]
["bitfinex-derivatives","BTCF0:USTF0",1759149906989,0.31188343,112170.0,112160.0,0.16033308]
["bitfinex-derivatives","BTCF0:USTF0",1759149907881,0.40138663,112170.0,112160.0,0.16033308]
["bitfinex-derivatives","BTCF0:USTF0",1759149908285,0.41638663,112170.0,112160.0,0.16433308]
["bitfinex-derivatives","BTCF0:USTF0",1759149908489,0.68191493,112170.0,112160.0,0.16553748]
["bitfinex-derivatives","BTCF0:USTF0",1759149908685,0.68191493,112170.0,112160.0,0.14360748]
["bitfinex-derivatives","BTCF0:USTF0",1759149909085,0.68191513,112170.0,112160.0,0.16553748]
["bitfinex-derivatives","BTCF0:USTF0",1759149909285,0.68191513,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149909489,0.69047956,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149909888,0.60137616,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149910390,0.60137616,112170.0,112160.0,0.1178412]
["bitfinex-derivatives","BTCF0:USTF0",1759149910591,0.58105103,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149910979,0.58065103,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149911184,0.58105103,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149912095,0.32352273,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149913083,0.32312273,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149913279,0.32352273,112170.0,112160.0,0.16593748]
["bitfinex-derivatives","BTCF0:USTF0",1759149916995,0.32312273,112170.0,112160.0,0.17792748]
["bitfinex-derivatives","BTCF0:USTF0",1759149917294,0.3149583,112170.0,112160.0,0.17792748]
["bitfinex-derivatives","BTCF0:USTF0",1759149917491,0.04438,112170.0,112160.0,0.43545578]
["bitfinex-derivatives","BTCF0:USTF0",1759149917697,0.04478,112170.0,112160.0,0.83545578]
["bitfinex-derivatives","BTCF0:USTF0",1759149917899,0.04478,112170.0,112160.0,0.57792748]
["bitfinex-derivatives","BTCF0:USTF0",1759149918085,0.3023083,112170.0,112160.0,0.57792748]
["bitfinex-derivatives","BTCF0:USTF0",1759149919094,0.3019083,112170.0,112160.0,0.57792748]
["bitfinex-derivatives","BTCF0:USTF0",1759149919294,0.3023083,112170.0,112160.0,0.57792748]
["bitfinex-derivatives","BTCF0:USTF0",1759149920590,0.3023083,112170.0,112160.0,0.5298312]
["bitfinex-derivatives","BTCF0:USTF0",1759149920791,0.32267275,112170.0,112160.0,0.5298312]
["bitfinex-derivatives","BTCF0:USTF0",1759149920991,0.023,112170.0,112160.0,0.83545578]
["bitfinex-derivatives","BTCF0:USTF0",1759149921192,0.0234,112170.0,112160.0,0.83545578]
["bitfinex-derivatives","BTCF0:USTF0",1759149921599,0.04619,112170.0,112160.0,0.83545578]
["bitfinex-derivatives","BTCF0:USTF0",1759149922494,0.0234,112170.0,112160.0,0.83545578]
["bitfinex-derivatives","BTCF0:USTF0",1759149922690,1e-07,112170.0,112160.0,0.83545578]
["bitfinex-derivatives","BTCF0:USTF0",1759149922994,0.1069094,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149923197,0.38560375,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149923602,0.12807545,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149923794,0.38560375,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149923994,0.12807545,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149924197,0.38560375,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149924492,0.38560375,112190.0,112180.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1759149924698,0.3578277,112190.0,112180.0,0.1261154]
["bitfinex-derivatives","BTCF0:USTF0",1759149924902,0.3582277,112190.0,112180.0,0.17421168]
["bitfinex-derivatives","BTCF0:USTF0",1759149925100,0.3578277,112190.0,112180.0,0.17421168]
["bitfinex-derivatives","BTCF0:USTF0",1759149925302,0.3512277,112190.0,112180.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1759149925501,0.3639477,112190.0,112180.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1759149927005,0.1064194,112190.0,112180.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1759149927216,0.3639477,112190.0,112180.0,0.1241154]
["bitfinex-derivatives","BTCF0:USTF0",1759149929117,0.0936994,112190.0,112180.0,0.5241154]
["bitfinex-derivatives","BTCF0:USTF0",1759149929312,0.3512277,112190.0,112180.0,0.5241154]
["bitfinex-derivatives","BTCF0:USTF0",1759149930115,0.3639477,112190.0,112180.0,0.5120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149930306,0.47339083,112190.0,112180.0,0.0890954]
["bitfinex-derivatives","BTCF0:USTF0",1759149930719,0.47339083,112190.0,112180.0,0.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1759149930913,0.47339083,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149931612,0.38430313,112190.0,112180.0,0.1120754]
["bitfinex-derivatives","BTCF0:USTF0",1759149935025,0.38430313,112190.0,112180.0,0.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1759149935522,0.38430313,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149935523,0.38388032,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149935723,0.38428032,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149936221,0.3639477,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149937521,0.1064194,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149937720,0.3639477,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149938225,0.3639477,112190.0,112180.0,0.12987125]
["bitfinex-derivatives","BTCF0:USTF0",1759149938422,0.1064194,112190.0,112180.0,0.12987125]
["bitfinex-derivatives","BTCF0:USTF0",1759149938627,0.3639477,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149939423,0.3512277,112190.0,112180.0,0.14308125]
["bitfinex-derivatives","BTCF0:USTF0",1759149939619,0.02319,112190.0,112180.0,0.80060955]
["bitfinex-derivatives","BTCF0:USTF0",1759149939820,0.0004,112190.0,112180.0,0.84870583]
["bitfinex-derivatives","BTCF0:USTF0",1759149940026,0.02279,112200.0,112190.0,0.1256451]
["bitfinex-derivatives","BTCF0:USTF0",1759149940326,0.30064826,112200.0,112190.0,0.1256451]
["bitfinex-derivatives","BTCF0:USTF0",1759149940528,0.2803183,112200.0,112190.0,0.1256451]
["bitfinex-derivatives","BTCF0:USTF0",1759149941221,0.2923183,112200.0,112190.0,0.1276451]
["bitfinex-derivatives","BTCF0:USTF0",1759149942329,0.3050383,112200.0,112190.0,0.1276451]
["bitfinex-derivatives","BTCF0:USTF0",1759149942730,0.2990383,112200.0,112190.0,0.1130651]
["bitfinex-derivatives","BTCF0:USTF0",1759149945334,0.04151,112200.0,112190.0,0.1130651]
["bitfinex-derivatives","BTCF0:USTF0",1759149945533,0.2990383,112200.0,112190.0,0.1130651]
["bitfinex-derivatives","BTCF0:USTF0",1759149946136,0.31936898,112200.0,112190.0,0.1130651]
["bitfinex-derivatives","BTCF0:USTF0",1759149949536,0.06184068,112200.0,112190.0,0.1130651]
["bitfinex-derivatives","BTCF0:USTF0",1759149949833,0.02879,112200.0,112190.0,0.83222968]
["bitfinex-derivatives","BTCF0:USTF0",1759149950034,0.006,112200.0,112190.0,0.7841334]
["bitfinex-derivatives","BTCF0:USTF0",1759149950230,0.0064,112200.0,112190.0,0.84811709]
["bitfinex-derivatives","BTCF0:USTF0",1759149950535,0.006,112200.0,112190.0,0.84811709]
["bitfinex-derivatives","BTCF0:USTF0",1759149950726,0.0064,112200.0,112190.0,0.84811709]
["bitfinex-derivatives","BTCF0:USTF0",1759149950929,0.006,112200.0,112190.0,0.84811709]
["bitfinex-derivatives","BTCF0:USTF0",1759149951135,0.0064,112200.0,112190.0,0.84811709]
["bitfinex-derivatives","BTCF0:USTF0",1759149951534,0.0008,112220.0,112210.0,0.0890719]
["bitfinex-derivatives","BTCF0:USTF0",1759149951734,0.30176184,112220.0,112210.0,0.1158019]
["bitfinex-derivatives","BTCF0:USTF0",1759149951938,0.2814283,112220.0,112210.0,0.1158019]
["bitfinex-derivatives","BTCF0:USTF0",1759149952640,0.2806283,112220.0,112210.0,0.1158019]
["bitfinex-derivatives","BTCF0:USTF0",1759149952938,0.2930283,112220.0,112210.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1759149953141,0.3069883,112220.0,112210.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1759149954240,0.2930283,112220.0,112210.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1759149954437,0.3069883,112220.0,112210.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1759149954738,0.3139883,112220.0,112210.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1759149956137,0.3139883,112220.0,112210.0,0.42432825]
["bitfinex-derivatives","BTCF0:USTF0",1759149956138,0.0194,112220.0,112210.0,0.42432825]
["bitfinex-derivatives","BTCF0:USTF0",1759149956435,0.019,112220.0,112210.0,0.82432825]
["bitfinex-derivatives","BTCF0:USTF0",1759149956640,0.0231,112240.0,112230.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1759149956836,0.36473939,112250.0,112240.0,0.1100981]
["bitfinex-derivatives","BTCF0:USTF0",1759149957737,0.36513939,112250.0,112240.0,0.1100981]
["bitfinex-derivatives","BTCF0:USTF0",1759149957938,0.0231,112250.0,112240.0,0.3796164]
["bitfinex-derivatives","BTCF0:USTF0",1759149958134,0.02349514,112260.0,112250.0,0.0890402]
["bitfinex-derivatives","BTCF0:USTF0",1759149958338,0.56096586,112260.0,112250.0,0.1100902]
["bitfinex-derivatives","BTCF0:USTF0",1759149958541,0.56016586,112260.0,112250.0,0.1100902]
["bitfinex-derivatives","BTCF0:USTF0",1759149958742,0.56056586,112260.0,112250.0,0.1100902]
["bitfinex-derivatives","BTCF0:USTF0",1759149959238,0.55183072,112260.0,112250.0,0.1100902]
["bitfinex-derivatives","BTCF0:USTF0",1759149959837,0.64958547,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149960030,0.15547214,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149960238,0.66984286,112260.0,112250.0,0.0900402]
["bitfinex-derivatives","BTCF0:USTF0",1759149960445,0.64958547,112260.0,112250.0,0.0900402]
["bitfinex-derivatives","BTCF0:USTF0",1759149960646,0.66983301,112260.0,112250.0,0.0900402]
["bitfinex-derivatives","BTCF0:USTF0",1759149960942,0.66983301,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149961345,0.66983301,112260.0,112250.0,0.1100902]
["bitfinex-derivatives","BTCF0:USTF0",1759149961539,0.66983301,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149962438,0.74014167,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149964543,0.64238692,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149965036,0.62213938,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149965442,0.6423569,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149966349,0.6419569,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149966653,0.6423569,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149966852,0.36495402,112260.0,112250.0,0.37395556]
["bitfinex-derivatives","BTCF0:USTF0",1759149967150,0.36495402,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149967338,0.10776866,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149967538,0.71117128,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149968040,0.19680056,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149968241,0.71117128,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149968650,0.71117128,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149969255,0.62213938,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149971452,0.71117148,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149971655,0.19680076,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149971955,0.71117148,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149972652,0.62213938,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149973053,0.71117148,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149973752,0.71117148,112260.0,112250.0,0.0900402]
["bitfinex-derivatives","BTCF0:USTF0",1759149973953,0.71117148,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149974353,0.64236308,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149974752,0.64236308,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149974753,0.10776866,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149975053,0.10736866,112260.0,112250.0,0.38026556]
["bitfinex-derivatives","BTCF0:USTF0",1759149975258,0.36495402,112260.0,112250.0,0.38026556]
["bitfinex-derivatives","BTCF0:USTF0",1759149976352,0.10776866,112260.0,112250.0,0.38026556]
["bitfinex-derivatives","BTCF0:USTF0",1759149976556,0.36495402,112260.0,112250.0,0.38026556]
["bitfinex-derivatives","BTCF0:USTF0",1759149977452,0.12800952,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149977654,0.47422698,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149977850,0.73141234,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149978558,0.64238024,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149979058,0.64238024,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149979251,0.62213938,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149980258,0.62213938,112260.0,112250.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1759149980561,0.62213938,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149980562,0.10776866,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149980762,0.62213938,112260.0,112250.0,0.36827556]
["bitfinex-derivatives","BTCF0:USTF0",1759149980955,0.62213938,112260.0,112250.0,0.36916556]
["bitfinex-derivatives","BTCF0:USTF0",1759149982856,0.62213938,112260.0,112250.0,0.1119802]
["bitfinex-derivatives","BTCF0:USTF0",1759149983260,0.62213938,112260.0,112250.0,0.36916556]
["bitfinex-derivatives","BTCF0:USTF0",1759149984369,0.05776585,112260.0,112250.0,0.76916556]
["bitfinex-derivatives","BTCF0:USTF0",1759149984564,0.31495121,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149985261,0.30099121,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149986070,0.04380585,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149986271,0.30099121,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149986471,0.30059121,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149986867,0.30099121,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149988868,0.04380585,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149989075,0.30099121,112260.0,112250.0,0.78115556]
["bitfinex-derivatives","BTCF0:USTF0",1759149991076,0.57077657,112260.0,112250.0,0.1119802]
["bitfinex-derivatives","BTCF0:USTF0",1759149991280,0.57077657,112260.0,112250.0,0.9353802]
["bitfinex-derivatives","BTCF0:USTF0",1759149992180,0.57077657,112260.0,112250.0,1.19256556]
["bitfinex-derivatives","BTCF0:USTF0",1759149993379,0.31359121,112260.0,112250.0,0.9353802]
["bitfinex-derivatives","BTCF0:USTF0",1759149993584,0.31359121,112260.0,112250.0,1.19256556]
["bitfinex-derivatives","BTCF0:USTF0",1759149994185,0.57077657,112260.0,112250.0,1.19256556]
["bitfinex-derivatives","BTCF0:USTF0",1759149994485,0.57077657,112260.0,112250.0,1.24046498]
["bitfinex-derivatives","BTCF0:USTF0",1759149997288,0.05640585,112260.0,112250.0,1.24046498]
["bitfinex-derivatives","BTCF0:USTF0",1759149997487,0.57077657,112260.0,112250.0,1.24046498]
["bitfinex-derivatives","BTCF0:USTF0",1759149998692,0.57077657,112260.0,112250.0,0.98327962]
["bitfinex-derivatives","BTCF0:USTF0",1759149999082,0.05640585,112260.0,112250.0,0.98327962]
["bitfinex-derivatives","BTCF0:USTF0",1759149999283,0.57077657,112260.0,112250.0,0.98327962]
["bitfinex-derivatives","BTCF0:USTF0",1759150000085,0.31359121,112260.0,112250.0,1.24046498]
["bitfinex-derivatives","BTCF0:USTF0",1759150001093,0.31359121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150002583,0.31319121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150002789,0.31359121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150004293,0.30099121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150007391,0.65980867,112260.0,112250.0,1.24046498]
["bitfinex-derivatives","BTCF0:USTF0",1759150007697,0.65980867,112260.0,112250.0,0.98327962]
["bitfinex-derivatives","BTCF0:USTF0",1759150008193,0.05640585,112260.0,112250.0,1.24046498]
["bitfinex-derivatives","BTCF0:USTF0",1759150008394,0.31359121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150009594,0.31359121,112260.0,112250.0,0.98895962]
["bitfinex-derivatives","BTCF0:USTF0",1759150009791,0.31359121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150010898,0.27789121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150011097,0.27749121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150011397,0.27789121,112260.0,112250.0,1.24614498]
["bitfinex-derivatives","BTCF0:USTF0",1759150011898,0.02070585,112260.0,112250.0,1.59824556]
["bitfinex-derivatives","BTCF0:USTF0",1759150012102,0.34277248,112270.0,112250.0,1.7352684]
["bitfinex-derivatives","BTCF0:USTF0",1759150012401,0.3855609,112270.0,112260.0,0.4287103]
["bitfinex-derivatives","BTCF0:USTF0",1759150012898,0.29997378,112270.0,112260.0,0.68589566]
["bitfinex-derivatives","BTCF0:USTF0",1759150013104,0.29917378,112270.0,112260.0,0.68589566]
["bitfinex-derivatives","BTCF0:USTF0",1759150013303,0.29957378,112270.0,112260.0,0.68589566]
["bitfinex-derivatives","BTCF0:USTF0",1759150014001,0.29957378,112270.0,112260.0,0.4287103]
["bitfinex-derivatives","BTCF0:USTF0",1759150014202,0.30457378,112270.0,112260.0,0.4287103]
["bitfinex-derivatives","BTCF0:USTF0",1759150014408,0.04538842,112270.0,112260.0,0.17152494]
["bitfinex-derivatives","BTCF0:USTF0",1759150014593,0.04498842,112270.0,112260.0,0.68589566]
["bitfinex-derivatives","BTCF0:USTF0",1759150014792,0.04538842,112270.0,112260.0,0.68589566]
["bitfinex-derivatives","BTCF0:USTF0",1759150014996,0.30257378,112270.0,112260.0,0.68589566]
["bitfinex-derivatives","BTCF0:USTF0",1759150015196,0.30257378,112270.0,112260.0,0.4287103]
["bitfinex-derivatives","BTCF0:USTF0",1759150015503,0.30257378,112270.0,112260.0,0.4296003]
["bitfinex-derivatives","BTCF0:USTF0",1759150016305,2e-08,112270.0,112260.0,0.84737903]
["bitfinex-derivatives","BTCF0:USTF0",1759150016599,0.03494,112300.0,112290.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1759150016804,0.03494,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150017002,0.29212536,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150017199,0.03494,112300.0,112290.0,0.36749366]
["bitfinex-derivatives","BTCF0:USTF0",1759150017407,0.29252536,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150017602,0.03534,112300.0,112290.0,0.36749366]
["bitfinex-derivatives","BTCF0:USTF0",1759150017905,0.30612536,112300.0,112290.0,0.36749366]
["bitfinex-derivatives","BTCF0:USTF0",1759150018095,0.30652536,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150018298,0.12049229,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150018504,0.37707553,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150018706,0.36347553,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150018901,0.36707553,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150019116,0.36747553,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150019302,0.29632324,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150019503,0.30132324,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150021101,0.30997721,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150021502,0.05299397,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150021711,0.30997721,112300.0,112290.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1759150023409,0.30997721,112300.0,112290.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1759150024004,0.39897781,112300.0,112290.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1759150024204,0.03494,112290.0,112280.0,0.0890118]
["bitfinex-derivatives","BTCF0:USTF0",1759150024509,0.54890648,112290.0,112280.0,0.0890118]
["bitfinex-derivatives","BTCF0:USTF0",1759150024811,0.1239564,112280.0,112270.0,0.12087691]
["bitfinex-derivatives","BTCF0:USTF0",1759150025013,0.03494,112270.0,112260.0,0.12177461]
["bitfinex-derivatives","BTCF0:USTF0",1759150025211,0.29192324,112270.0,112260.0,0.12177461]
["bitfinex-derivatives","BTCF0:USTF0",1759150025605,0.29192324,112270.0,112260.0,0.14307461]
["bitfinex-derivatives","BTCF0:USTF0",1759150026414,0.29192324,112270.0,112260.0,0.14707461]
["bitfinex-derivatives","BTCF0:USTF0",1759150026901,0.29192324,112270.0,112260.0,0.14307461]
["bitfinex-derivatives","BTCF0:USTF0",1759150027203,0.29192324,112270.0,112260.0,0.15207461]
["bitfinex-derivatives","BTCF0:USTF0",1759150028109,0.38094764,112270.0,112260.0,0.15207461]
["bitfinex-derivatives","BTCF0:USTF0",1759150028309,0.38094764,112270.0,112260.0,0.13077461]
["bitfinex-derivatives","BTCF0:USTF0",1759150028613,0.29192324,112270.0,112260.0,0.13077461]
["bitfinex-derivatives","BTCF0:USTF0",1759150029409,0.69192324,112270.0,112260.0,0.0989173]
["bitfinex-derivatives","BTCF0:USTF0",1759150030507,0.69192324,112270.0,112260.0,0.15207461]
["bitfinex-derivatives","BTCF0:USTF0",1759150031415,0.43494,112270.0,112260.0,0.15207461]
["bitfinex-derivatives","BTCF0:USTF0",1759150031614,0.69192324,112270.0,112260.0,0.15207461]
["bitfinex-derivatives","BTCF0:USTF0",1759150031809,0.69192324,112270.0,112260.0,0.13077461]
["bitfinex-derivatives","BTCF0:USTF0",1759150032610,0.76464004,112270.0,112260.0,0.13077461]
["bitfinex-derivatives","BTCF0:USTF0",1759150033910,0.76464004,112270.0,112260.0,0.15207461]
["bitfinex-derivatives","BTCF0:USTF0",1759150038010,0.76464004,112270.0,112260.0,0.13077461]
["bitfinex-derivatives","BTCF0:USTF0",1759150038206,1.11064768,112270.0,112260.0,0.04174731]
["bitfinex-derivatives","BTCF0:USTF0",1759150038411,1.11064768,112270.0,112260.0,0.0989223]
["bitfinex-derivatives","BTCF0:USTF0",1759150041022,0.0890323,112260.0,112250.0,0.03185731]
["bitfinex-derivatives","BTCF0:USTF0",1759150041226,0.03618,112250.0,112240.0,0.12090011]
["bitfinex-derivatives","BTCF0:USTF0",1759150041415,0.38220344,112250.0,112240.0,0.12090011]
["bitfinex-derivatives","BTCF0:USTF0",1759150042320,0.38220344,112250.0,112240.0,0.0890428]
["bitfinex-derivatives","BTCF0:USTF0",1759150042622,0.3910753,112250.0,112240.0,0.0950428]
["bitfinex-derivatives","BTCF0:USTF0",1759150042923,0.3910753,112250.0,112240.0,0.12690011]
["bitfinex-derivatives","BTCF0:USTF0",1759150043123,0.3910753,112250.0,112240.0,0.0950428]
["bitfinex-derivatives","BTCF0:USTF0",1759150043318,0.3760753,112250.0,112240.0,0.0890428]
["bitfinex-derivatives","BTCF0:USTF0",1759150043519,0.1252282,112240.0,112230.0,0.12090741]
["bitfinex-derivatives","BTCF0:USTF0",1759150043819,0.38221144,112240.0,112230.0,0.12090741]
["bitfinex-derivatives","BTCF0:USTF0",1759150044119,1.18933144,112240.0,112230.0,0.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1759150044920,1.19033144,112240.0,112230.0,0.1090501]
["bitfinex-derivatives","BTCF0:USTF0",1759150045118,1.19033144,112240.0,112230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759150045720,0.03318,112230.0,112220.0,0.14362601]
["bitfinex-derivatives","BTCF0:USTF0",1759150045914,0.29016324,112230.0,112220.0,0.14362601]
["bitfinex-derivatives","BTCF0:USTF0",1759150046312,0.37921934,112230.0,112220.0,0.14362601]
["bitfinex-derivatives","BTCF0:USTF0",1759150046518,0.63620258,112230.0,112220.0,0.12181131]
["bitfinex-derivatives","BTCF0:USTF0",1759150046720,0.63620258,112230.0,112220.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1759150047521,0.64320258,112230.0,112220.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1759150047718,0.55414648,112230.0,112220.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1759150047923,0.55414648,112230.0,112220.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1759150047924,0.65120258,112230.0,112220.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1759150048127,1.05120258,112230.0,112220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759150048330,1.05120258,112230.0,112220.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1759150048621,1.03820258,112230.0,112220.0,0.094954]
["bitfinex-derivatives","BTCF0:USTF0",1759150049324,1.03620258,112230.0,112220.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1759150049827,1.03620258,112230.0,112220.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1759150050320,1.10703589,112230.0,112220.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1759150050720,1.01797979,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150050917,1.85157979,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150051417,1.59459655,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150051915,1.68365245,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150052118,0.85005245,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150052420,1.10703569,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150052620,1.94047569,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150054827,1.94047569,112230.0,112220.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1759150058025,1.94047569,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150058627,1.94047569,112230.0,112220.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1759150059125,1.94047569,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150059428,1.45141979,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150059628,0.61797979,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150059927,0.10401331,112230.0,112220.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1759150060127,0.36099655,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150060325,1.07043655,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150060524,1.07083655,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150061121,0.90290951,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150061322,1.15989275,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150061732,0.45045275,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150061927,1.19157275,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150062434,0.45045275,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150062631,1.28257275,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150062824,0.36139655,112230.0,112220.0,0.124364]
["bitfinex-derivatives","BTCF0:USTF0",1759150063024,0.35047655,112230.0,112220.0,0.524364]
["bitfinex-derivatives","BTCF0:USTF0",1759150063225,0.09389331,112230.0,112220.0,0.524364]
["bitfinex-derivatives","BTCF0:USTF0",1759150063534,0.27964324,112230.0,112220.0,0.524364]
["bitfinex-derivatives","BTCF0:USTF0",1759150063731,0.0004,112230.0,112220.0,0.81320455]
["bitfinex-derivatives","BTCF0:USTF0",1759150064027,0.27964324,112240.0,112230.0,0.1243562]
["bitfinex-derivatives","BTCF0:USTF0",1759150064226,0.02346,112240.0,112230.0,0.41319675]
["bitfinex-derivatives","BTCF0:USTF0",1759150064425,0.02266,112240.0,112230.0,0.81319675]
["bitfinex-derivatives","BTCF0:USTF0",1759150064634,0.02266,112240.0,112230.0,0.55621351]
["bitfinex-derivatives","BTCF0:USTF0",1759150064933,0.02306,112240.0,112230.0,0.55621351]
["bitfinex-derivatives","BTCF0:USTF0",1759150065129,0.0004,112240.0,112230.0,0.81319675]
["bitfinex-derivatives","BTCF0:USTF0",1759150065429,0.3001748,112250.0,112240.0,0.0890483]
["bitfinex-derivatives","BTCF0:USTF0",1759150065630,0.3001748,112250.0,112240.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1759150065829,0.3009748,112250.0,112240.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1759150067434,0.05199156,112250.0,112240.0,0.1273483]
["bitfinex-derivatives","BTCF0:USTF0",1759150067637,0.28844324,112250.0,112240.0,0.5273483]
["bitfinex-derivatives","BTCF0:USTF0",1759150067937,0.008,112250.0,112240.0,0.81618885]
["bitfinex-derivatives","BTCF0:USTF0",1759150068234,0.0084,112250.0,112240.0,0.86411691]
["bitfinex-derivatives","BTCF0:USTF0",1759150068436,0.03027,112250.0,112240.0,0.86411691]
["bitfinex-derivatives","BTCF0:USTF0",1759150068636,0.03027,112250.0,112240.0,0.60713367]
["bitfinex-derivatives","BTCF0:USTF0",1759150068837,0.03027,112250.0,112240.0,0.86411691]
["bitfinex-derivatives","BTCF0:USTF0",1759150069438,0.03027,112250.0,112240.0,0.60713367]
["bitfinex-derivatives","BTCF0:USTF0",1759150073733,0.30090324,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150074231,0.28725324,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150075441,0.03027,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150075834,0.0084,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150076034,0.03027,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150078645,0.03027,112250.0,112240.0,0.81618885]
["bitfinex-derivatives","BTCF0:USTF0",1759150079344,0.03027,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150080247,0.28747313,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150080547,0.28747313,112250.0,112240.0,0.8643368]
["bitfinex-derivatives","BTCF0:USTF0",1759150081546,0.28747313,112250.0,112240.0,0.81640874]
["bitfinex-derivatives","BTCF0:USTF0",1759150081748,0.30112313,112250.0,112240.0,0.55920561]
["bitfinex-derivatives","BTCF0:USTF0",1759150081952,0.30112313,112250.0,112240.0,0.81640874]
["bitfinex-derivatives","BTCF0:USTF0",1759150082246,0.30112313,112250.0,112240.0,0.8643368]
["bitfinex-derivatives","BTCF0:USTF0",1759150082745,1.04737216,112250.0,112240.0,0.12390561]
["bitfinex-derivatives","BTCF0:USTF0",1759150082946,0.44392,112250.0,112240.0,0.14492561]
["bitfinex-derivatives","BTCF0:USTF0",1759150083149,0.70112313,112250.0,112240.0,0.14492561]
["bitfinex-derivatives","BTCF0:USTF0",1759150084655,0.30112313,112250.0,112240.0,0.14492561]
["bitfinex-derivatives","BTCF0:USTF0",1759150084862,0.30112313,112250.0,112240.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1759150087361,0.30112313,112250.0,112240.0,0.20618367]
["bitfinex-derivatives","BTCF0:USTF0",1759150088259,0.28747313,112250.0,112240.0,0.20618367]
["bitfinex-derivatives","BTCF0:USTF0",1759150088461,0.28747313,112250.0,112240.0,0.4633868]
["bitfinex-derivatives","BTCF0:USTF0",1759150089464,0.30112313,112250.0,112240.0,0.20618367]
["bitfinex-derivatives","BTCF0:USTF0",1759150089657,0.30112313,112250.0,112240.0,0.19285367]
["bitfinex-derivatives","BTCF0:USTF0",1759150090160,0.30112313,112250.0,112240.0,0.16099636]
["bitfinex-derivatives","BTCF0:USTF0",1759150093459,0.39016873,112250.0,112240.0,0.16099636]
["bitfinex-derivatives","BTCF0:USTF0",1759150094163,0.39016873,112250.0,112240.0,0.1130683]
["bitfinex-derivatives","BTCF0:USTF0",1759150095562,0.39016873,112250.0,112240.0,0.17705199]
["bitfinex-derivatives","BTCF0:USTF0",1759150095959,0.39016873,112250.0,112240.0,0.1130683]
["bitfinex-derivatives","BTCF0:USTF0",1759150096263,0.39016873,112250.0,112240.0,0.16107447]
["bitfinex-derivatives","BTCF0:USTF0",1759150101265,0.30112313,112250.0,112240.0,0.16107447]
["bitfinex-derivatives","BTCF0:USTF0",1759150101657,0.04392,112250.0,112240.0,0.16107447]
["bitfinex-derivatives","BTCF0:USTF0",1759150101869,0.30112313,112250.0,112240.0,0.16107447]
["bitfinex-derivatives","BTCF0:USTF0",1759150102365,0.39016863,112250.0,112240.0,0.16107447]
["bitfinex-derivatives","BTCF0:USTF0",1759150108974,0.04392,112250.0,112240.0,0.16107447]
["bitfinex-derivatives","BTCF0:USTF0",1759150109271,0.30112313,112250.0,112240.0,0.16107447]
["bitfinex-derivatives","BTCF0:USTF0",1759150110768,0.30112313,112250.0,112240.0,0.1130683]
["bitfinex-derivatives","BTCF0:USTF0",1759150110769,0.39016813,112250.0,112240.0,0.1130683]
["bitfinex-derivatives","BTCF0:USTF0",1759150110974,1.04737126,112250.0,112240.0,0.14007361]
["bitfinex-derivatives","BTCF0:USTF0",1759150111270,1.04737126,112250.0,112240.0,0.05102531]
["bitfinex-derivatives","BTCF0:USTF0",1759150111775,1.0678091,112250.0,112240.0,0.05102531]
["bitfinex-derivatives","BTCF0:USTF0",1759150111975,1.0678091,112250.0,112240.0,0.03502478]
["bitfinex-derivatives","BTCF0:USTF0",1759150112177,1.0678091,112250.0,112240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759150113376,1.8934091,112250.0,112240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759150114168,0.124025,112240.0,112230.0,0.03291478]
["bitfinex-derivatives","BTCF0:USTF0",1759150114366,0.89563439,112240.0,112230.0,0.03291478]
["bitfinex-derivatives","BTCF0:USTF0",1759150114563,0.9157823,112240.0,112230.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759150114777,0.9157823,112240.0,112230.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1759150115475,0.9157823,112240.0,112230.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1759150115476,0.9317823,112240.0,112230.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1759150116671,0.16017291,112240.0,112230.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1759150116871,0.9317823,112240.0,112230.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1759150117575,0.67457917,112240.0,112230.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1759150121578,0.67457917,112240.0,112230.0,0.119913]
["bitfinex-derivatives","BTCF0:USTF0",1759150122781,0.58552417,112240.0,112230.0,0.119913]
["bitfinex-derivatives","BTCF0:USTF0",1759150122981,1.41052417,112240.0,112230.0,0.119913]
["bitfinex-derivatives","BTCF0:USTF0",1759150123279,1.39037626,112240.0,112230.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1759150123968,1.39077626,112240.0,112230.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1759150124367,0.86318,112240.0,112230.0,0.39054613]
["bitfinex-derivatives","BTCF0:USTF0",1759150124575,1.11998313,112240.0,112230.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1759150124770,0.29538313,112240.0,112230.0,0.39054613]
["bitfinex-derivatives","BTCF0:USTF0",1759150125170,0.55258626,112240.0,112230.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1759150125781,0.64164266,112240.0,112230.0,0.494143]
["bitfinex-derivatives","BTCF0:USTF0",1759150126282,0.55258626,112240.0,112230.0,0.494143]
["bitfinex-derivatives","BTCF0:USTF0",1759150128374,0.65510266,112240.0,112230.0,0.494143]
["bitfinex-derivatives","BTCF0:USTF0",1759150129484,0.65510266,112240.0,112230.0,0.480713]
["bitfinex-derivatives","BTCF0:USTF0",1759150133177,0.58617834,112240.0,112230.0,0.493883]
["bitfinex-derivatives","BTCF0:USTF0",1759150133377,1.37754626,112240.0,112230.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1759150133582,1.11994313,112240.0,112230.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1759150133781,1.12034313,112240.0,112230.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1759150133988,0.29538313,112240.0,112230.0,0.75108613]
["bitfinex-derivatives","BTCF0:USTF0",1759150134284,0.29538313,112240.0,112230.0,1.19911144]
["bitfinex-derivatives","BTCF0:USTF0",1759150134583,0.29498313,112240.0,112230.0,1.19911144]
["bitfinex-derivatives","BTCF0:USTF0",1759150134787,0.29538313,112240.0,112230.0,1.19911144]
["bitfinex-derivatives","BTCF0:USTF0",1759150135786,0.56604626,112240.0,112230.0,0.94190831]
["bitfinex-derivatives","BTCF0:USTF0",1759150137088,0.56604626,112240.0,112230.0,0.54190831]
["bitfinex-derivatives","BTCF0:USTF0",1759150137279,0.56604626,112240.0,112230.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1759150137679,0.65510276,112240.0,112230.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1759150139180,0.67524896,112240.0,112230.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1759150140989,0.67524896,112240.0,112230.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1759150141780,0.67524896,112240.0,112230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759150141781,1.33245209,112240.0,112230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759150141980,1.33245209,112240.0,112230.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1759150142284,0.81821992,112240.0,112230.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1759150143187,1.07559714,112240.0,112230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759150143498,1.17901992,112240.0,112230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759150143783,1.43639714,112240.0,112230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1759150144290,0.123993,112220.0,112210.0,0.13710081]
["bitfinex-derivatives","BTCF0:USTF0",1759150144586,1.22643642,112220.0,112210.0,0.15870081]
["bitfinex-derivatives","BTCF0:USTF0",1759150144890,1.22643642,112220.0,112210.0,0.15910081]
["bitfinex-derivatives","BTCF0:USTF0",1759150145283,1.22643642,112220.0,112210.0,0.1110755]
["bitfinex-derivatives","BTCF0:USTF0",1759150145689,1.22943642,112220.0,112210.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1759150145892,0.31544342,112220.0,112210.0,0.1282455]
["bitfinex-derivatives","BTCF0:USTF0",1759150146086,1.14036342,112220.0,112210.0,0.1282455]
["bitfinex-derivatives","BTCF0:USTF0",1759150146682,1.13736342,112220.0,112210.0,0.1242455]
["bitfinex-derivatives","BTCF0:USTF0",1759150146892,1.14436342,112220.0,112210.0,0.1422455]
["bitfinex-derivatives","BTCF0:USTF0",1759150147186,1.14436342,112220.0,112210.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1759150147392,0.40851642,112220.0,112210.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1759150147590,1.23347642,112220.0,112210.0,0.1290755]
["bitfinex-derivatives","BTCF0:USTF0",1759150148087,1.23547642,112220.0,112210.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1759150148290,0.41051642,112220.0,112210.0,0.4788755]
["bitfinex-derivatives","BTCF0:USTF0",1759150148487,1.23547642,112220.0,112210.0,0.4788755]
["bitfinex-derivatives","BTCF0:USTF0",1759150149389,0.41051642,112220.0,112210.0,0.4788755]
["bitfinex-derivatives","BTCF0:USTF0",1759150149589,1.23547642,112220.0,112210.0,0.4788755]
["bitfinex-derivatives","BTCF0:USTF0",1759150149790,1.13294342,112220.0,112210.0,0.4920455]
["bitfinex-derivatives","BTCF0:USTF0",1759150152286,1.14178629,112220.0,112210.0,0.4920455]
["bitfinex-derivatives","BTCF0:USTF0",1759150152485,1.23085929,112220.0,112210.0,0.4920455]
["bitfinex-derivatives","BTCF0:USTF0",1759150152693,1.24431929,112220.0,112210.0,0.4920455]
["bitfinex-derivatives","BTCF0:USTF0",1759150153194,1.24431929,112220.0,112210.0,0.4788755]
["bitfinex-derivatives","BTCF0:USTF0",1759150153586,1.64431929,112220.0,112210.0,0.4572809]
["bitfinex-derivatives","BTCF0:USTF0",1759150153785,0.8194524,112220.0,112210.0,0.0964809]
["bitfinex-derivatives","BTCF0:USTF0",1759150153986,1.6444124,112220.0,112210.0,0.0960809]
["bitfinex-derivatives","BTCF0:USTF0",1759150154186,1.6444124,112220.0,112210.0,0.0964809]
["bitfinex-derivatives","BTCF0:USTF0",1759150155290,0.8194524,112220.0,112210.0,0.0964809]
["bitfinex-derivatives","BTCF0:USTF0",1759150155590,1.6444124,112220.0,112210.0,0.0964809]
["bitfinex-derivatives","BTCF0:USTF0",1759150155990,0.8194524,112220.0,112210.0,0.0964809]
["bitfinex-derivatives","BTCF0:USTF0",1759150156194,1.6444124,112220.0,112210.0,0.0964809]
["bitfinex-derivatives","BTCF0:USTF0",1759150158098,1.6444124,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150158600,1.6444124,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759150158897,1.6444124,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150161098,2.0052124,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150161691,1.1802524,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150161890,2.0052124,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150162296,2.0051724,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150162703,1.1802524,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150162897,2.0051724,112220.0,112210.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150164489,2.0051724,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759150164693,0.0890808,112210.0,112200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759150164894,0.1260088,112200.0,112190.0,0.45086187]
["bitfinex-derivatives","BTCF0:USTF0",1759150165098,0.64076324,112200.0,112190.0,0.45086187]
["bitfinex-derivatives","BTCF0:USTF0",1759150165290,1.46568324,112200.0,112190.0,0.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1759150166498,0.9549288,112200.0,112190.0,0.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1759150166701,1.46968324,112200.0,112190.0,0.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1759150167404,1.46068324,112200.0,112190.0,0.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1759150168103,1.45668324,112200.0,112190.0,0.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1759150168299,1.46468324,112200.0,112190.0,0.48145187]
["bitfinex-derivatives","BTCF0:USTF0",1759150169597,1.46468324,112200.0,112190.0,0.09846187]
["bitfinex-derivatives","BTCF0:USTF0",1759150170001,1.46468324,112200.0,112190.0,0.09806187]
["bitfinex-derivatives","BTCF0:USTF0",1759150170298,2.22548324,112200.0,112190.0,0.00936877]
["bitfinex-derivatives","BTCF0:USTF0",1759150170499,1.42080151,112200.0,112190.0,0.00896877]
["bitfinex-derivatives","BTCF0:USTF0",1759150170807,2.24572151,112200.0,112190.0,0.00896877]
["bitfinex-derivatives","BTCF0:USTF0",1759150171004,2.24572151,112200.0,112190.0,0.00807877]
["bitfinex-derivatives","BTCF0:USTF0",1759150171201,1.42080151,112200.0,112190.0,0.00807877]
["bitfinex-derivatives","BTCF0:USTF0",1759150171502,2.24572151,112200.0,112190.0,0.00807877]
["bitfinex-derivatives","BTCF0:USTF0",1759150171701,2.23772151,112200.0,112190.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759150171905,2.24472151,112200.0,112190.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759150172105,2.24472151,112200.0,112190.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1759150172403,2.25872151,112200.0,112190.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759150173002,2.25872151,112200.0,112190.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1759150173506,2.25272151,112200.0,112190.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1759150174198,2.23772151,112200.0,112190.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1759150174404,2.26472151,112200.0,112190.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1759150176007,1.43980151,112200.0,112190.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1759150176304,2.26472151,112200.0,112190.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1759150176508,0.1260232,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759150176703,1.46569764,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759150176903,1.20832042,112180.0,112170.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759150177098,1.20832042,112180.0,112170.0,0.1129912]
["bitfinex-derivatives","BTCF0:USTF0",1759150177305,1.27869357,112180.0,112170.0,0.1129912]
["bitfinex-derivatives","BTCF0:USTF0",1759150177508,1.27877234,112180.0,112170.0,0.1129912]
["bitfinex-derivatives","BTCF0:USTF0",1759150177702,1.30177234,112180.0,112170.0,0.1129912]
["bitfinex-derivatives","BTCF0:USTF0",1759150178805,0.47685234,112180.0,112170.0,0.1129912]
["bitfinex-derivatives","BTCF0:USTF0",1759150179102,1.19210347,112180.0,112170.0,0.1266112]
["bitfinex-derivatives","BTCF0:USTF0",1759150179312,1.29516657,112180.0,112170.0,0.1129912]
["bitfinex-derivatives","BTCF0:USTF0",1759150179906,1.20606347,112180.0,112170.0,0.4737912]
["bitfinex-derivatives","BTCF0:USTF0",1759150181205,0.38114347,112180.0,112170.0,0.4737912]
["bitfinex-derivatives","BTCF0:USTF0",1759150181412,1.19702914,112180.0,112170.0,0.4874112]
["bitfinex-derivatives","BTCF0:USTF0",1759150182608,1.28613124,112180.0,112170.0,0.4737912]
["bitfinex-derivatives","BTCF0:USTF0",1759150183808,1.28613124,112180.0,112170.0,0.1129912]
["bitfinex-derivatives","BTCF0:USTF0",1759150184708,1.28613124,112180.0,112170.0,0.4737912]
["bitfinex-derivatives","BTCF0:USTF0",1759150185013,1.19702914,112180.0,112170.0,0.4737912]
["bitfinex-derivatives","BTCF0:USTF0",1759150186511,1.19702914,112180.0,112170.0,0.4729012]
["bitfinex-derivatives","BTCF0:USTF0",1759150187015,0.37214914,112180.0,112170.0,0.4729012]
["bitfinex-derivatives","BTCF0:USTF0",1759150187413,1.28609124,112180.0,112170.0,0.4865212]
["bitfinex-derivatives","BTCF0:USTF0",1759150187612,1.28609124,112180.0,112170.0,0.4729012]
["bitfinex-derivatives","BTCF0:USTF0",1759150188413,1.18302914,112180.0,112170.0,0.4863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150188717,1.18302914,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150189822,0.35818914,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150190020,0.10041192,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150190209,0.10081192,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150190410,0.35818914,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150190611,0.35778914,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150190816,0.35818914,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150192318,0.37845532,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150194525,0.46755622,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150194733,0.37845532,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150199127,0.37845532,112180.0,112170.0,0.93432651]
["bitfinex-derivatives","BTCF0:USTF0",1759150199331,0.37845532,112180.0,112170.0,1.75900651]
["bitfinex-derivatives","BTCF0:USTF0",1759150200318,0.37845532,112180.0,112170.0,0.93432651]
["bitfinex-derivatives","BTCF0:USTF0",1759150200526,0.37845532,112180.0,112170.0,1.75900651]
["bitfinex-derivatives","BTCF0:USTF0",1759150201125,0.37845532,112180.0,112170.0,1.75896651]
["bitfinex-derivatives","BTCF0:USTF0",1759150203325,0.46755602,112180.0,112170.0,1.75896651]
["bitfinex-derivatives","BTCF0:USTF0",1759150203528,0.37845532,112180.0,112170.0,1.75896651]
["bitfinex-derivatives","BTCF0:USTF0",1759150203923,0.07785192,112180.0,112170.0,2.01634373]
["bitfinex-derivatives","BTCF0:USTF0",1759150204130,0.07745192,112180.0,112170.0,2.01634373]
["bitfinex-derivatives","BTCF0:USTF0",1759150204332,0.07785192,112180.0,112170.0,1.96845363]
["bitfinex-derivatives","BTCF0:USTF0",1759150204520,0.35679435,112180.0,112170.0,0.8863012]
["bitfinex-derivatives","BTCF0:USTF0",1759150204833,0.35679435,112180.0,112170.0,1.96841363]
["bitfinex-derivatives","BTCF0:USTF0",1759150206234,0.35679435,112180.0,112170.0,1.14381363]
["bitfinex-derivatives","BTCF0:USTF0",1759150206433,0.35679435,112180.0,112170.0,1.96837363]
["bitfinex-derivatives","BTCF0:USTF0",1759150206932,0.07785192,112180.0,112170.0,1.96837363]
["bitfinex-derivatives","BTCF0:USTF0",1759150207134,0.33536435,112180.0,112170.0,1.96837363]
["bitfinex-derivatives","BTCF0:USTF0",1759150208834,0.33536435,112180.0,112170.0,1.14381363]
["bitfinex-derivatives","BTCF0:USTF0",1759150209035,0.33536435,112180.0,112170.0,1.96833363]
["bitfinex-derivatives","BTCF0:USTF0",1759150210642,0.07785192,112180.0,112170.0,1.96833363]
["bitfinex-derivatives","BTCF0:USTF0",1759150210934,0.07785192,112180.0,112170.0,2.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1759150211936,0.00707877,112180.0,112170.0,2.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1759150212532,0.00747877,112180.0,112170.0,2.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1759150214039,0.00707877,112180.0,112170.0,2.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1759150214240,0.00747877,112180.0,112170.0,2.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1759150214738,0.00707877,112180.0,112170.0,2.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1759150215036,0.00747877,112180.0,112170.0,2.03231732]
["bitfinex-derivatives","BTCF0:USTF0",1759150215837,0.00747877,112180.0,112170.0,2.28982975]
["bitfinex-derivatives","BTCF0:USTF0",1759150216135,0.29937718,112210.0,112200.0,0.1235247]
["bitfinex-derivatives","BTCF0:USTF0",1759150216442,0.29937718,112210.0,112200.0,1.6142527]
["bitfinex-derivatives","BTCF0:USTF0",1759150216740,0.29977718,112210.0,112200.0,1.6142527]
["bitfinex-derivatives","BTCF0:USTF0",1759150217340,0.31677718,112210.0,112200.0,1.56623713]
["bitfinex-derivatives","BTCF0:USTF0",1759150217542,0.31677718,112210.0,112200.0,1.6142527]
["bitfinex-derivatives","BTCF0:USTF0",1759150217937,0.31637718,112210.0,112200.0,0.7898527]
["bitfinex-derivatives","BTCF0:USTF0",1759150218133,0.40545398,112210.0,112200.0,1.6142127]
["bitfinex-derivatives","BTCF0:USTF0",1759150218335,0.41585398,112210.0,112200.0,1.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1759150218638,0.41585398,112210.0,112200.0,0.7918527]
["bitfinex-derivatives","BTCF0:USTF0",1759150218834,0.41585398,112210.0,112200.0,1.6161727]
["bitfinex-derivatives","BTCF0:USTF0",1759150219040,0.48731984,112210.0,112200.0,1.6161727]
["bitfinex-derivatives","BTCF0:USTF0",1759150219341,0.48731984,112210.0,112200.0,1.56815713]
["bitfinex-derivatives","BTCF0:USTF0",1759150223045,0.48731984,112210.0,112200.0,0.74383713]
["bitfinex-derivatives","BTCF0:USTF0",1759150223236,0.48731984,112210.0,112200.0,1.56807713]
["bitfinex-derivatives","BTCF0:USTF0",1759150223740,0.39824304,112210.0,112200.0,1.56807713]
["bitfinex-derivatives","BTCF0:USTF0",1759150223940,0.09886586,112210.0,112200.0,1.56807713]
["bitfinex-derivatives","BTCF0:USTF0",1759150224141,0.0274,112210.0,112200.0,2.27356513]
["bitfinex-derivatives","BTCF0:USTF0",1759150224441,0.027,112210.0,112200.0,2.27356513]
["bitfinex-derivatives","BTCF0:USTF0",1759150224646,0.0274,112210.0,112200.0,2.27356513]
["bitfinex-derivatives","BTCF0:USTF0",1759150224837,0.027,112210.0,112200.0,2.27356513]
["bitfinex-derivatives","BTCF0:USTF0",1759150225144,0.0274,112210.0,112200.0,1.44936513]
["bitfinex-derivatives","BTCF0:USTF0",1759150225344,0.0274,112210.0,112200.0,1.1918527]
["bitfinex-derivatives","BTCF0:USTF0",1759150225546,0.0274,112210.0,112200.0,2.0160127]
["bitfinex-derivatives","BTCF0:USTF0",1759150225737,0.28491243,112210.0,112200.0,2.0160127]
["bitfinex-derivatives","BTCF0:USTF0",1759150227044,0.28491243,112210.0,112200.0,1.1918527]
["bitfinex-derivatives","BTCF0:USTF0",1759150227244,0.28491243,112210.0,112200.0,2.0159727]
["bitfinex-derivatives","BTCF0:USTF0",1759150227644,0.0274,112210.0,112200.0,2.0159727]
["bitfinex-derivatives","BTCF0:USTF0",1759150227845,0.0274,112210.0,112200.0,2.27348513]
["bitfinex-derivatives","BTCF0:USTF0",1759150228045,0.0274,112210.0,112200.0,1.44936513]
["bitfinex-derivatives","BTCF0:USTF0",1759150228245,0.0274,112210.0,112200.0,2.27344513]
["bitfinex-derivatives","BTCF0:USTF0",1759150228545,0.0274,112210.0,112200.0,2.0159327]
["bitfinex-derivatives","BTCF0:USTF0",1759150230840,0.0274,112210.0,112200.0,1.1918527]
["bitfinex-derivatives","BTCF0:USTF0",1759150231046,0.0274,112210.0,112200.0,2.0158527]
["bitfinex-derivatives","BTCF0:USTF0",1759150232247,0.28491243,112210.0,112200.0,1.35834027]
["bitfinex-derivatives","BTCF0:USTF0",1759150232545,0.28491243,112210.0,112200.0,1.6158527]
["bitfinex-derivatives","BTCF0:USTF0",1759150234550,0.28491243,112210.0,112200.0,1.6162527]
["bitfinex-derivatives","BTCF0:USTF0",1759150235148,0.28491243,112210.0,112200.0,1.56823713]
["bitfinex-derivatives","BTCF0:USTF0",1759150236346,0.28491243,112210.0,112200.0,1.6162527]
["bitfinex-derivatives","BTCF0:USTF0",1759150236643,0.0274,112210.0,112200.0,1.87376513]
["bitfinex-derivatives","BTCF0:USTF0",1759150237650,0.0274,112210.0,112200.0,1.6162527]
["bitfinex-derivatives","BTCF0:USTF0",1759150240255,0.28491243,112210.0,112200.0,1.6162527]
["bitfinex-derivatives","BTCF0:USTF0",1759150240449,0.0274,112210.0,112200.0,1.6162527]
["bitfinex-derivatives","BTCF0:USTF0",1759150240748,0.0274,112210.0,112200.0,1.6171427]
["bitfinex-derivatives","BTCF0:USTF0",1759150241957,0.0274,112210.0,112200.0,1.82663956]
["bitfinex-derivatives","BTCF0:USTF0",1759150242358,0.027,112210.0,112200.0,1.87425513]
["bitfinex-derivatives","BTCF0:USTF0",1759150242956,0.03299752,112210.0,112200.0,1.87545501]
["bitfinex-derivatives","BTCF0:USTF0",1759150243358,0.03299752,112210.0,112200.0,1.61794258]
["bitfinex-derivatives","BTCF0:USTF0",1759150243561,0.29050995,112210.0,112200.0,1.61794258]
["bitfinex-derivatives","BTCF0:USTF0",1759150244359,0.31082212,112210.0,112200.0,1.61794258]
["bitfinex-derivatives","BTCF0:USTF0",1759150247362,0.05330969,112210.0,112200.0,1.36043015]
["bitfinex-derivatives","BTCF0:USTF0",1759150247554,0.31082212,112210.0,112200.0,1.61794258]
["bitfinex-derivatives","BTCF0:USTF0",1759150247755,0.31082212,112210.0,112200.0,1.36043015]
["bitfinex-derivatives","BTCF0:USTF0",1759150247955,0.31082212,112210.0,112200.0,1.61794258]
["bitfinex-derivatives","BTCF0:USTF0",1759150248961,0.31082212,112210.0,112200.0,1.97874258]
["bitfinex-derivatives","BTCF0:USTF0",1759150250758,0.29050995,112210.0,112200.0,1.93072701]
["bitfinex-derivatives","BTCF0:USTF0",1759150254263,0.29050995,112210.0,112200.0,1.99474777]
["bitfinex-derivatives","BTCF0:USTF0",1759150255265,0.31085236,112210.0,112200.0,1.93072701]
["bitfinex-derivatives","BTCF0:USTF0",1759150255669,0.39992506,112210.0,112200.0,1.93072291]
["bitfinex-derivatives","BTCF0:USTF0",1759150255863,0.42221506,112210.0,112200.0,0.84921048]
["bitfinex-derivatives","BTCF0:USTF0",1759150256068,1.11332162,112210.0,112200.0,1.65922068]
["bitfinex-derivatives","BTCF0:USTF0",1759150256266,1.11332162,112210.0,112200.0,0.79479432]
["bitfinex-derivatives","BTCF0:USTF0",1759150256467,1.11332162,112210.0,112200.0,0.77414432]
["bitfinex-derivatives","BTCF0:USTF0",1759150256770,1.11332162,112210.0,112200.0,0.41334432]
["bitfinex-derivatives","BTCF0:USTF0",1759150256970,1.47412162,112210.0,112200.0,0.00408988]
["bitfinex-derivatives","BTCF0:USTF0",1759150257167,1.50613369,112210.0,112200.0,0.00448988]
["bitfinex-derivatives","BTCF0:USTF0",1759150257672,1.50613369,112210.0,112200.0,0.00408988]
["bitfinex-derivatives","BTCF0:USTF0",1759150257869,1.50613369,112210.0,112200.0,0.00448988]
["bitfinex-derivatives","BTCF0:USTF0",1759150258168,1.50613369,112210.0,112200.0,0.00408988]
["bitfinex-derivatives","BTCF0:USTF0",1759150258369,1.50613369,112210.0,112200.0,0.00448988]
["bitfinex-derivatives","BTCF0:USTF0",1759150260475,1.50613369,112210.0,112200.0,0.00408988]
["bitfinex-derivatives","BTCF0:USTF0",1759150260675,1.50613369,112210.0,112200.0,0.00448988]
["bitfinex-derivatives","BTCF0:USTF0",1759150261175,0.1246198,112190.0,112180.0,0.4506923]
["bitfinex-derivatives","BTCF0:USTF0",1759150261375,0.63964466,112190.0,112180.0,0.4506923]
["bitfinex-derivatives","BTCF0:USTF0",1759150261575,0.1246277,112180.0,112170.0,0.52073454]
["bitfinex-derivatives","BTCF0:USTF0",1759150261780,0.63965256,112180.0,112170.0,0.52153454]
["bitfinex-derivatives","BTCF0:USTF0",1759150261972,0.55055486,112180.0,112170.0,0.52153454]
["bitfinex-derivatives","BTCF0:USTF0",1759150262469,0.55055486,112180.0,112170.0,0.53524454]
["bitfinex-derivatives","BTCF0:USTF0",1759150263069,0.53731486,112180.0,112170.0,0.53524454]
["bitfinex-derivatives","BTCF0:USTF0",1759150263278,0.35505442,112180.0,112170.0,0.79275697]
["bitfinex-derivatives","BTCF0:USTF0",1759150263578,0.33316442,112180.0,112170.0,0.79275697]
["bitfinex-derivatives","BTCF0:USTF0",1759150263967,0.32816442,112180.0,112170.0,0.79275697]
["bitfinex-derivatives","BTCF0:USTF0",1759150264172,0.34745442,112180.0,112170.0,0.79275697]
["bitfinex-derivatives","BTCF0:USTF0",1759150264677,0.34745442,112180.0,112170.0,1.35856454]
["bitfinex-derivatives","BTCF0:USTF0",1759150265167,0.35945442,112180.0,112170.0,1.36056454]
["bitfinex-derivatives","BTCF0:USTF0",1759150266479,0.35949636,112180.0,112170.0,1.36056454]
["bitfinex-derivatives","BTCF0:USTF0",1759150268984,0.10194199,112180.0,112170.0,1.36056454]
["bitfinex-derivatives","BTCF0:USTF0",1759150271780,0.35949636,112180.0,112170.0,1.36056454]
["bitfinex-derivatives","BTCF0:USTF0",1759150271979,0.77273636,112180.0,112170.0,0.52273454]
["bitfinex-derivatives","BTCF0:USTF0",1759150272179,0.77273636,112180.0,112170.0,0.52313454]
["bitfinex-derivatives","BTCF0:USTF0",1759150272380,0.86183396,112180.0,112170.0,0.52313454]
["bitfinex-derivatives","BTCF0:USTF0",1759150272586,0.86183396,112180.0,112170.0,0.4746801]
["bitfinex-derivatives","BTCF0:USTF0",1759150272787,0.86183396,112180.0,112170.0,0.4750801]
["bitfinex-derivatives","BTCF0:USTF0",1759150272988,0.86183396,112180.0,112170.0,0.4746801]
["bitfinex-derivatives","BTCF0:USTF0",1759150273286,0.86183396,112180.0,112170.0,0.4750801]
["bitfinex-derivatives","BTCF0:USTF0",1759150273785,0.86183396,112180.0,112170.0,0.1142801]
["bitfinex-derivatives","BTCF0:USTF0",1759150274388,0.86183396,112180.0,112170.0,0.0915001]
["bitfinex-derivatives","BTCF0:USTF0",1759150275078,1.68503396,112180.0,112170.0,0.0915001]
["bitfinex-derivatives","BTCF0:USTF0",1759150275688,1.94258833,112180.0,112170.0,0.0915001]
["bitfinex-derivatives","BTCF0:USTF0",1759150275887,1.96311471,112180.0,112170.0,0.0915001]
["bitfinex-derivatives","BTCF0:USTF0",1759150276089,1.96311471,112180.0,112170.0,0.0911001]
["bitfinex-derivatives","BTCF0:USTF0",1759150276290,1.96311471,112180.0,112170.0,0.0915001]
["bitfinex-derivatives","BTCF0:USTF0",1759150277278,1.70556034,112180.0,112170.0,0.0915001]
["bitfinex-derivatives","BTCF0:USTF0",1759150277477,1.70556034,112180.0,112170.0,0.1141801]
["bitfinex-derivatives","BTCF0:USTF0",1759150277681,1.70556034,112180.0,112170.0,0.4749801]
["bitfinex-derivatives","BTCF0:USTF0",1759150279688,1.70556034,112180.0,112170.0,0.1141801]
["bitfinex-derivatives","BTCF0:USTF0",1759150280076,1.7261546,112180.0,112170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759150280284,1.98370897,112180.0,112170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759150280479,1.98370897,112180.0,112170.0,0.0915054]
["bitfinex-derivatives","BTCF0:USTF0",1759150280879,1.98370897,112180.0,112170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759150281682,2.34450897,112180.0,112170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759150281882,0.1186734,112160.0,112150.0,0.4516052]
["bitfinex-derivatives","BTCF0:USTF0",1759150282083,1.19938777,112160.0,112150.0,0.4731452]
["bitfinex-derivatives","BTCF0:USTF0",1759150282281,1.19938777,112160.0,112150.0,0.4739452]
["bitfinex-derivatives","BTCF0:USTF0",1759150283084,1.20338777,112160.0,112150.0,0.4739452]
["bitfinex-derivatives","BTCF0:USTF0",1759150284395,1.2279936,112160.0,112150.0,0.4526052]
["bitfinex-derivatives","BTCF0:USTF0",1759150284595,1.2279936,112160.0,112150.0,0.4518052]
["bitfinex-derivatives","BTCF0:USTF0",1759150284893,1.2279936,112160.0,112150.0,0.4522052]
["bitfinex-derivatives","BTCF0:USTF0",1759150285486,1.6279936,112160.0,112150.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1759150285684,1.63700626,112160.0,112150.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1759150286995,1.63700626,112160.0,112150.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1759150287590,1.63700626,112160.0,112150.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759150287793,1.63700626,112160.0,112150.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1759150288095,1.63700626,112160.0,112150.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1759150288488,1.63700626,112160.0,112150.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1759150294199,1.99780626,112160.0,112150.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1759150294500,1.99780626,112160.0,112150.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1759150294796,1.99780626,112160.0,112150.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1759150295498,1.99780626,112160.0,112150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759150297002,1.98980626,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150297295,2.01180626,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150297594,0.1449629,112140.0,112130.0,0.4730709]
["bitfinex-derivatives","BTCF0:USTF0",1759150297795,1.48315164,112140.0,112130.0,0.4730709]
["bitfinex-derivatives","BTCF0:USTF0",1759150297990,1.48315164,112140.0,112130.0,0.4499309]
["bitfinex-derivatives","BTCF0:USTF0",1759150298193,1.48315164,112140.0,112130.0,0.4726709]
["bitfinex-derivatives","BTCF0:USTF0",1759150298392,1.48315164,112140.0,112130.0,0.4503309]
["bitfinex-derivatives","BTCF0:USTF0",1759150298694,1.50380339,112140.0,112130.0,0.4503309]
["bitfinex-derivatives","BTCF0:USTF0",1759150298895,1.50780339,112140.0,112130.0,0.4726709]
["bitfinex-derivatives","BTCF0:USTF0",1759150300301,1.51280339,112140.0,112130.0,0.4726709]
["bitfinex-derivatives","BTCF0:USTF0",1759150300697,1.51680339,112140.0,112130.0,0.4726709]
["bitfinex-derivatives","BTCF0:USTF0",1759150300997,1.58661686,112140.0,112130.0,0.4503309]
["bitfinex-derivatives","BTCF0:USTF0",1759150301390,1.58161686,112140.0,112130.0,0.4503309]
["bitfinex-derivatives","BTCF0:USTF0",1759150301599,1.58161686,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150301794,1.58161686,112140.0,112130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759150301997,1.58161686,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150302193,0.1245473,112130.0,112120.0,0.4739493]
["bitfinex-derivatives","BTCF0:USTF0",1759150302508,0.40275342,112130.0,112120.0,0.4508093]
["bitfinex-derivatives","BTCF0:USTF0",1759150302804,0.40275342,112130.0,112120.0,0.0904093]
["bitfinex-derivatives","BTCF0:USTF0",1759150303102,0.40275342,112130.0,112120.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759150303309,0.66030779,112130.0,112120.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1759150303801,0.40275342,112130.0,112120.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1759150304005,0.40275342,112130.0,112120.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759150304303,1.06930779,112130.0,112120.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1759150304501,1.07330779,112130.0,112120.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759150304803,1.07330779,112130.0,112120.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1759150305000,0.1187045,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150305307,0.1245624,112110.0,112100.0,0.4508383]
["bitfinex-derivatives","BTCF0:USTF0",1759150305505,0.66032504,112110.0,112100.0,0.4500383]
["bitfinex-derivatives","BTCF0:USTF0",1759150305706,0.66032504,112110.0,112100.0,0.4727783]
["bitfinex-derivatives","BTCF0:USTF0",1759150307807,0.66432504,112110.0,112100.0,0.4727783]
["bitfinex-derivatives","BTCF0:USTF0",1759150308195,0.67332504,112110.0,112100.0,0.4727783]
["bitfinex-derivatives","BTCF0:USTF0",1759150310702,0.65267114,112110.0,112100.0,0.4727783]
["bitfinex-derivatives","BTCF0:USTF0",1759150311808,0.65267114,112110.0,112100.0,0.4727836]
["bitfinex-derivatives","BTCF0:USTF0",1759150313206,0.65267114,112110.0,112100.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1759150313514,0.67314021,112110.0,112100.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1759150313704,0.67314021,112110.0,112100.0,0.0140306]
["bitfinex-derivatives","BTCF0:USTF0",1759150314097,0.67314021,112110.0,112100.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759150314314,0.67314021,112110.0,112100.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1759150314702,0.66814021,112110.0,112100.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1759150314912,0.15303147,112110.0,112100.0,0.0896437]
["bitfinex-derivatives","BTCF0:USTF0",1759150315102,0.66814021,112110.0,112100.0,0.0896437]
["bitfinex-derivatives","BTCF0:USTF0",1759150315297,0.66814021,112110.0,112100.0,0.1115137]
["bitfinex-derivatives","BTCF0:USTF0",1759150315601,1.49126021,112110.0,112100.0,0.1242737]
["bitfinex-derivatives","BTCF0:USTF0",1759150315800,1.49526021,112110.0,112100.0,0.1242737]
["bitfinex-derivatives","BTCF0:USTF0",1759150316196,1.49526021,112110.0,112100.0,0.4850737]
["bitfinex-derivatives","BTCF0:USTF0",1759150316605,1.49526021,112110.0,112100.0,0.3831534]
["bitfinex-derivatives","BTCF0:USTF0",1759150316606,1.49026021,112110.0,112100.0,0.3831534]
["bitfinex-derivatives","BTCF0:USTF0",1759150316809,1.46979114,112110.0,112100.0,0.3831534]
["bitfinex-derivatives","BTCF0:USTF0",1759150317203,1.48325917,112110.0,112100.0,0.3831534]
["bitfinex-derivatives","BTCF0:USTF0",1759150317401,1.47679114,112110.0,112100.0,0.3831534]
["bitfinex-derivatives","BTCF0:USTF0",1759150318315,1.49725843,112110.0,112100.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1759150318810,1.85805843,112110.0,112100.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1759150319000,1.85805843,112110.0,112100.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759150319202,1.85805843,112110.0,112100.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1759150320604,1.85805843,112110.0,112080.0,0.471846]
["bitfinex-derivatives","BTCF0:USTF0",1759150320605,0.1247082,112090.0,112080.0,0.471846]
["bitfinex-derivatives","BTCF0:USTF0",1759150320804,1.20538257,112090.0,112080.0,0.472646]
["bitfinex-derivatives","BTCF0:USTF0",1759150321019,1.20538257,112090.0,112080.0,0.471846]
["bitfinex-derivatives","BTCF0:USTF0",1759150321209,1.20538257,112090.0,112080.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1759150321613,1.11629777,112090.0,112080.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1759150321814,1.10305777,112090.0,112080.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1759150322111,1.11205777,112090.0,112080.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1759150322609,1.10305777,112090.0,112080.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1759150322817,1.20496627,112090.0,112080.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1759150323113,1.21820627,112090.0,112080.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1759150323719,1.21820627,112090.0,112080.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1759150324008,1.21820627,112090.0,112080.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759150324218,1.21820627,112090.0,112080.0,0.1114468]
["bitfinex-derivatives","BTCF0:USTF0",1759150324408,1.21820627,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150324409,1.23867389,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150324718,0.1114768,112080.0,112070.0,0.48687698]
["bitfinex-derivatives","BTCF0:USTF0",1759150324905,0.36903117,112080.0,112070.0,0.48687698]
["bitfinex-derivatives","BTCF0:USTF0",1759150326114,0.37403117,112080.0,112070.0,0.48687698]
["bitfinex-derivatives","BTCF0:USTF0",1759150326319,0.63897554,112080.0,112070.0,0.87356698]
["bitfinex-derivatives","BTCF0:USTF0",1759150326519,0.63897554,112080.0,112070.0,0.87276698]
["bitfinex-derivatives","BTCF0:USTF0",1759150326710,0.63897554,112080.0,112070.0,0.87316698]
["bitfinex-derivatives","BTCF0:USTF0",1759150327111,0.63397554,112080.0,112070.0,0.87316698]
["bitfinex-derivatives","BTCF0:USTF0",1759150327421,0.64297554,112080.0,112070.0,0.87316698]
["bitfinex-derivatives","BTCF0:USTF0",1759150328212,0.90216668,112080.0,112070.0,0.78398808]
["bitfinex-derivatives","BTCF0:USTF0",1759150328412,0.94316524,112080.0,112070.0,0.47317448]
["bitfinex-derivatives","BTCF0:USTF0",1759150328616,0.94316524,112080.0,112070.0,0.47277448]
["bitfinex-derivatives","BTCF0:USTF0",1759150328812,0.94316524,112080.0,112070.0,0.36211808]
["bitfinex-derivatives","BTCF0:USTF0",1759150329010,0.94316524,112080.0,112070.0,0.36171808]
["bitfinex-derivatives","BTCF0:USTF0",1759150329320,0.93816524,112080.0,112070.0,0.02318808]
["bitfinex-derivatives","BTCF0:USTF0",1759150329624,0.93816524,112080.0,112070.0,0.11237448]
["bitfinex-derivatives","BTCF0:USTF0",1759150330517,1.0058424,112080.0,112070.0,0.11237448]
["bitfinex-derivatives","BTCF0:USTF0",1759150330714,1.0148424,112080.0,112070.0,0.11237448]
["bitfinex-derivatives","BTCF0:USTF0",1759150333707,1.0148424,112080.0,112070.0,0.12610448]
["bitfinex-derivatives","BTCF0:USTF0",1759150333910,0.75674244,112080.0,112070.0,0.12610448]
["bitfinex-derivatives","BTCF0:USTF0",1759150335420,0.75674244,112080.0,112070.0,0.48690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150335923,0.23315512,112080.0,112070.0,0.48690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150336123,1.57251504,112080.0,112070.0,0.48690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150336318,1.48333564,112080.0,112070.0,0.48690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150336520,1.4628668,112080.0,112070.0,0.48690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150337730,1.4628668,112080.0,112070.0,0.88690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150339919,0.6397468,112080.0,112070.0,0.88690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150340120,0.33886052,112080.0,112070.0,1.14500444]
["bitfinex-derivatives","BTCF0:USTF0",1759150340318,0.59696048,112080.0,112070.0,0.88690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150340719,0.61807048,112080.0,112070.0,0.88690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150341022,0.59696048,112080.0,112070.0,0.88690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150341220,0.61807048,112080.0,112070.0,0.88690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150341420,0.61807048,112080.0,112070.0,0.48690448]
["bitfinex-derivatives","BTCF0:USTF0",1759150343125,0.61807048,112080.0,112070.0,0.46894448]
["bitfinex-derivatives","BTCF0:USTF0",1759150344223,0.61807048,112080.0,112070.0,0.51699892]
["bitfinex-derivatives","BTCF0:USTF0",1759150345027,0.70725038,112080.0,112070.0,0.51699892]
["bitfinex-derivatives","BTCF0:USTF0",1759150345525,0.70725038,112080.0,112070.0,0.91699892]
["bitfinex-derivatives","BTCF0:USTF0",1759150345724,0.72109038,112080.0,112070.0,0.45521448]
["bitfinex-derivatives","BTCF0:USTF0",1759150346323,0.72109038,112080.0,112070.0,0.45561448]
["bitfinex-derivatives","BTCF0:USTF0",1759150346630,0.65244453,112080.0,112070.0,0.46844448]
["bitfinex-derivatives","BTCF0:USTF0",1759150347438,0.74162443,112080.0,112070.0,0.46844448]
["bitfinex-derivatives","BTCF0:USTF0",1759150347930,0.74162443,112080.0,112070.0,0.45561448]
["bitfinex-derivatives","BTCF0:USTF0",1759150348429,0.74162443,112080.0,112070.0,0.50326892]
["bitfinex-derivatives","BTCF0:USTF0",1759150348926,1.39973284,112080.0,112070.0,0.45521448]
["bitfinex-derivatives","BTCF0:USTF0",1759150349121,1.39973284,112080.0,112070.0,0.43277448]
["bitfinex-derivatives","BTCF0:USTF0",1759150349319,1.39973284,112080.0,112070.0,0.43317448]
["bitfinex-derivatives","BTCF0:USTF0",1759150350338,1.39073284,112080.0,112070.0,0.43317448]
["bitfinex-derivatives","BTCF0:USTF0",1759150350627,1.41173284,112080.0,112070.0,0.45561448]
["bitfinex-derivatives","BTCF0:USTF0",1759150351423,1.39073284,112080.0,112070.0,0.45561448]
["bitfinex-derivatives","BTCF0:USTF0",1759150351729,1.41073284,112080.0,112070.0,0.45561448]
["bitfinex-derivatives","BTCF0:USTF0",1759150352316,1.39073284,112080.0,112070.0,0.45561448]
["bitfinex-derivatives","BTCF0:USTF0",1759150352520,1.40073284,112080.0,112070.0,0.45561448]
["bitfinex-derivatives","BTCF0:USTF0",1759150354235,1.40073284,112080.0,112070.0,0.43317448]
["bitfinex-derivatives","BTCF0:USTF0",1759150354422,1.40073284,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150354733,1.40073284,112080.0,112070.0,0.0891878]
["bitfinex-derivatives","BTCF0:USTF0",1759150355032,1.40073284,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150355230,1.40073284,112080.0,112070.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1759150355528,1.40073284,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150357336,1.76153284,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150357634,1.76153284,112080.0,112070.0,0.0891878]
["bitfinex-derivatives","BTCF0:USTF0",1759150357829,1.76153284,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150359538,1.36153284,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150359729,1.36153284,112080.0,112070.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1759150359924,1.00073284,112080.0,112070.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1759150360126,1.00073284,112080.0,112070.0,0.1116278]
["bitfinex-derivatives","BTCF0:USTF0",1759150360432,1.00073284,112080.0,112070.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1759150360838,0.91155294,112080.0,112070.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1759150361036,1.00073274,112080.0,112070.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1759150361229,1.00073274,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150361536,1.82365274,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150361737,1.82365274,112080.0,112070.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1759150363938,1.82365274,112080.0,112070.0,0.0895878]
["bitfinex-derivatives","BTCF0:USTF0",1759150364942,1.82365274,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150365427,2.18445274,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150365632,0.1241378,112070.0,112060.0,0.49893414]
["bitfinex-derivatives","BTCF0:USTF0",1759150365934,0.66096362,112070.0,112060.0,0.49973414]
["bitfinex-derivatives","BTCF0:USTF0",1759150366242,0.66096362,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150366736,0.94002371,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150366938,0.95402371,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150367240,0.69592375,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150367439,0.95402371,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150367740,0.69592375,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150368033,0.68192375,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150368235,0.68892375,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150369341,0.94702371,112070.0,112060.0,0.4512797]
["bitfinex-derivatives","BTCF0:USTF0",1759150369638,0.94702371,112070.0,112060.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1759150369834,0.94702371,112070.0,112060.0,0.4512858]
["bitfinex-derivatives","BTCF0:USTF0",1759150370141,1.34702371,112070.0,112060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759150370636,0.1247758,112060.0,112050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759150370837,2.10334158,112060.0,112050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759150371040,0.11607906,112050.0,112040.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1759150371236,0.63227898,112050.0,112040.0,0.12497726]
["bitfinex-derivatives","BTCF0:USTF0",1759150371742,0.6528159,112050.0,112040.0,0.12497726]
["bitfinex-derivatives","BTCF0:USTF0",1759150372243,0.63227898,112050.0,112040.0,0.12497726]
["bitfinex-derivatives","BTCF0:USTF0",1759150372542,0.63627898,112050.0,112040.0,0.12506726]
["bitfinex-derivatives","BTCF0:USTF0",1759150372746,0.63627898,112050.0,112040.0,0.12546726]
["bitfinex-derivatives","BTCF0:USTF0",1759150372937,0.63636238,112050.0,112040.0,0.10383726]
["bitfinex-derivatives","BTCF0:USTF0",1759150373242,0.64136238,112050.0,112040.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1759150373547,0.66213361,112050.0,112040.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1759150374038,0.68266019,112050.0,112040.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1759150374839,0.68266019,112050.0,112040.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759150375042,1.04346019,112050.0,112040.0,0.0901017]
["bitfinex-derivatives","BTCF0:USTF0",1759150375243,1.04346019,112050.0,112040.0,0.0905017]
["bitfinex-derivatives","BTCF0:USTF0",1759150375446,1.44346019,112050.0,112040.0,0.0901017]
["bitfinex-derivatives","BTCF0:USTF0",1759150375648,1.70156015,112050.0,112040.0,0.0901017]
["bitfinex-derivatives","BTCF0:USTF0",1759150375942,1.70156015,112050.0,112040.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759150376139,1.69656015,112050.0,112040.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759150376343,1.43846019,112050.0,112040.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759150376545,1.44646019,112050.0,112040.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759150376840,1.70456015,112050.0,112040.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759150379044,1.70456015,112050.0,112040.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759150379343,1.70456015,112050.0,112040.0,0.0905017]
["bitfinex-derivatives","BTCF0:USTF0",1759150380341,0.1247917,112040.0,112030.0,0.0900144]
["bitfinex-derivatives","BTCF0:USTF0",1759150380544,0.1247997,112030.0,112020.0,0.48963564]
["bitfinex-derivatives","BTCF0:USTF0",1759150380747,0.64099962,112030.0,112020.0,0.46920564]
["bitfinex-derivatives","BTCF0:USTF0",1759150380941,0.64099962,112030.0,112020.0,0.46840564]
["bitfinex-derivatives","BTCF0:USTF0",1759150381444,0.64099962,112030.0,112020.0,0.01838364]
["bitfinex-derivatives","BTCF0:USTF0",1759150381639,0.64099962,112030.0,112020.0,0.01878364]
["bitfinex-derivatives","BTCF0:USTF0",1759150381835,0.71104579,112030.0,112020.0,0.01878364]
["bitfinex-derivatives","BTCF0:USTF0",1759150382036,0.71112919,112030.0,112020.0,0.10761124]
["bitfinex-derivatives","BTCF0:USTF0",1759150382231,0.71512919,112030.0,112020.0,0.12924124]
["bitfinex-derivatives","BTCF0:USTF0",1759150382643,0.62190949,112030.0,112020.0,0.49004124]
["bitfinex-derivatives","BTCF0:USTF0",1759150383540,0.63868507,112030.0,112020.0,0.49004124]
["bitfinex-derivatives","BTCF0:USTF0",1759150384642,0.72790477,112030.0,112020.0,0.49004124]
["bitfinex-derivatives","BTCF0:USTF0",1759150386943,0.63868507,112030.0,112020.0,0.49004124]
["bitfinex-derivatives","BTCF0:USTF0",1759150387149,0.63868507,112030.0,112020.0,0.50345124]
["bitfinex-derivatives","BTCF0:USTF0",1759150387352,1.46152507,112030.0,112020.0,0.50345124]
["bitfinex-derivatives","BTCF0:USTF0",1759150387851,1.46152507,112030.0,112020.0,0.49004124]
["bitfinex-derivatives","BTCF0:USTF0",1759150388053,1.55074557,112030.0,112020.0,0.49004124]
["bitfinex-derivatives","BTCF0:USTF0",1759150388252,1.29286184,112030.0,112020.0,0.49004124]
["bitfinex-derivatives","BTCF0:USTF0",1759150388646,1.91197803,112030.0,112020.0,0.04001364]
["bitfinex-derivatives","BTCF0:USTF0",1759150388952,1.91197803,112030.0,112020.0,0.03961364]
["bitfinex-derivatives","BTCF0:USTF0",1759150389148,1.91197803,112030.0,112020.0,0.04001364]
["bitfinex-derivatives","BTCF0:USTF0",1759150389347,1.91197803,112030.0,112020.0,0.03237164]
["bitfinex-derivatives","BTCF0:USTF0",1759150389552,1.89527144,112030.0,112020.0,0.03237164]
["bitfinex-derivatives","BTCF0:USTF0",1759150389739,1.91627144,112030.0,112020.0,0.03237164]
["bitfinex-derivatives","BTCF0:USTF0",1759150389942,1.91627144,112030.0,112020.0,0.03197164]
["bitfinex-derivatives","BTCF0:USTF0",1759150390449,1.93679675,112030.0,112020.0,0.01878364]
["bitfinex-derivatives","BTCF0:USTF0",1759150391952,1.42016437,112030.0,112020.0,0.01878364]
["bitfinex-derivatives","BTCF0:USTF0",1759150392150,1.93679675,112030.0,112020.0,0.01878364]
["bitfinex-derivatives","BTCF0:USTF0",1759150392953,1.93679675,112030.0,112020.0,0.10801204]
["bitfinex-derivatives","BTCF0:USTF0",1759150393346,1.93679675,112030.0,112020.0,0.12924204]
["bitfinex-derivatives","BTCF0:USTF0",1759150393955,1.57599675,112030.0,112020.0,0.12924204]
["bitfinex-derivatives","BTCF0:USTF0",1759150394450,1.57599675,112030.0,112020.0,0.13044048]
["bitfinex-derivatives","BTCF0:USTF0",1759150394646,0.40562006,112030.0,112020.0,0.14388048]
["bitfinex-derivatives","BTCF0:USTF0",1759150394851,1.22842006,112030.0,112020.0,0.14388048]
["bitfinex-derivatives","BTCF0:USTF0",1759150395053,0.37164475,112030.0,112020.0,0.90468048]
["bitfinex-derivatives","BTCF0:USTF0",1759150395253,1.19444475,112030.0,112020.0,0.90468048]
["bitfinex-derivatives","BTCF0:USTF0",1759150395447,0.37164475,112030.0,112020.0,0.90468048]
["bitfinex-derivatives","BTCF0:USTF0",1759150395642,1.19444475,112030.0,112020.0,0.90468048]
["bitfinex-derivatives","BTCF0:USTF0",1759150396352,0.37164475,112030.0,112020.0,0.90468048]
["bitfinex-derivatives","BTCF0:USTF0",1759150396554,1.29691515,112030.0,112020.0,0.90468048]
["bitfinex-derivatives","BTCF0:USTF0",1759150396748,1.55523134,112030.0,112020.0,0.89124048]
["bitfinex-derivatives","BTCF0:USTF0",1759150396944,1.57577869,112030.0,112020.0,0.49084048]
["bitfinex-derivatives","BTCF0:USTF0",1759150397151,1.57577869,112030.0,112020.0,0.10921048]
["bitfinex-derivatives","BTCF0:USTF0",1759150397550,1.93657869,112030.0,112020.0,0.10919304]
["bitfinex-derivatives","BTCF0:USTF0",1759150397747,2.33657869,112030.0,112020.0,0.10959304]
["bitfinex-derivatives","BTCF0:USTF0",1759150398056,2.33657869,112030.0,112020.0,0.02036464]
["bitfinex-derivatives","BTCF0:USTF0",1759150398354,2.33657869,112030.0,112020.0,0.03393865]
["bitfinex-derivatives","BTCF0:USTF0",1759150398557,2.33657869,112030.0,112020.0,0.03353865]
["bitfinex-derivatives","BTCF0:USTF0",1759150398861,2.33657869,112030.0,112020.0,0.03393865]
["bitfinex-derivatives","BTCF0:USTF0",1759150400458,2.33657869,112030.0,112020.0,0.03353865]
["bitfinex-derivatives","BTCF0:USTF0",1759150400653,2.35988357,112030.0,112020.0,0.03393865]
["bitfinex-derivatives","BTCF0:USTF0",1759150401551,1.53708357,112030.0,112020.0,0.02036464]
["bitfinex-derivatives","BTCF0:USTF0",1759150401746,2.35988357,112030.0,112020.0,0.02036464]
["bitfinex-derivatives","BTCF0:USTF0",1759150402256,1.53708357,112030.0,112020.0,0.10959294]
["bitfinex-derivatives","BTCF0:USTF0",1759150402554,1.13708357,112030.0,112020.0,0.13122294]
["bitfinex-derivatives","BTCF0:USTF0",1759150402753,0.87876738,112030.0,112020.0,0.13122294]
["bitfinex-derivatives","BTCF0:USTF0",1759150403055,0.15718079,112030.0,112020.0,0.14443294]
["bitfinex-derivatives","BTCF0:USTF0",1759150403251,1.20624491,112030.0,112020.0,0.14443294]
["bitfinex-derivatives","BTCF0:USTF0",1759150403455,1.20628491,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150403660,0.38348491,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150403955,1.20152869,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150404159,0.11167692,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150404654,0.09112957,112030.0,112020.0,1.21160357]
["bitfinex-derivatives","BTCF0:USTF0",1759150404854,0.09112957,112030.0,112020.0,0.95328738]
["bitfinex-derivatives","BTCF0:USTF0",1759150405647,0.34944576,112030.0,112020.0,0.95328738]
["bitfinex-derivatives","BTCF0:USTF0",1759150408563,0.46118616,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150408765,0.48176782,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150408966,0.48176782,112030.0,112020.0,0.50483294]
["bitfinex-derivatives","BTCF0:USTF0",1759150409366,0.48176782,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150409564,1.30444782,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150410260,1.28386616,112030.0,112020.0,0.05520464]
["bitfinex-derivatives","BTCF0:USTF0",1759150410466,1.3044469,112030.0,112020.0,0.05520464]
["bitfinex-derivatives","BTCF0:USTF0",1759150410668,1.3044469,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150411074,1.3044469,112030.0,112020.0,0.41560464]
["bitfinex-derivatives","BTCF0:USTF0",1759150411260,1.3044469,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150411461,0.4817669,112030.0,112020.0,0.41560464]
["bitfinex-derivatives","BTCF0:USTF0",1759150411662,1.3044069,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150412668,1.3044069,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150413865,1.3169269,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150414370,1.3169269,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150414572,1.3169269,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150414771,1.3169269,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150414970,0.4942869,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150415163,1.3169269,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150416169,0.4942869,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150416374,1.3169269,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150416573,1.05861071,112030.0,112020.0,0.41600464]
["bitfinex-derivatives","BTCF0:USTF0",1759150416869,1.3168869,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150417171,1.3043669,112030.0,112020.0,0.50523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150417670,0.4592469,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150417866,1.2818469,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150418061,1.02353071,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150418267,1.3043669,112030.0,112020.0,0.90523294]
["bitfinex-derivatives","BTCF0:USTF0",1759150418463,0.11171031,112030.0,112020.0,1.16354913]
["bitfinex-derivatives","BTCF0:USTF0",1759150418663,0.09112957,112030.0,112020.0,1.16354913]
["bitfinex-derivatives","BTCF0:USTF0",1759150418873,0.09112957,112030.0,112020.0,1.21160357]
["bitfinex-derivatives","BTCF0:USTF0",1759150419270,0.09112957,112030.0,112020.0,2.03420357]
["bitfinex-derivatives","BTCF0:USTF0",1759150419469,0.09112957,112030.0,112020.0,1.63420357]
["bitfinex-derivatives","BTCF0:USTF0",1759150421066,0.25831619,112050.0,112030.0,0.0892182]
["bitfinex-derivatives","BTCF0:USTF0",1759150421273,0.27902709,112050.0,112040.0,0.4848524]
["bitfinex-derivatives","BTCF0:USTF0",1759150421471,0.30154709,112050.0,112040.0,0.4864334]
["bitfinex-derivatives","BTCF0:USTF0",1759150421676,0.31044626,112050.0,112040.0,0.4864334]
["bitfinex-derivatives","BTCF0:USTF0",1759150421973,0.0207109,112050.0,112040.0,0.8864334]
["bitfinex-derivatives","BTCF0:USTF0",1759150422174,0.0207109,112050.0,112040.0,1.50554959]
["bitfinex-derivatives","BTCF0:USTF0",1759150422367,0.25831619,112060.0,112050.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1759150422566,0.27901979,112060.0,112050.0,0.4848445]
["bitfinex-derivatives","BTCF0:USTF0",1759150422765,0.0207036,112060.0,112050.0,1.14316069]
["bitfinex-derivatives","BTCF0:USTF0",1759150422974,1.11078117,112070.0,112060.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1759150423170,0.29998082,112070.0,112060.0,0.4848365]
["bitfinex-derivatives","BTCF0:USTF0",1759150423372,0.32250082,112070.0,112060.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1759150423582,0.39435565,112070.0,112060.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1759150423773,0.37183565,112070.0,112060.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1759150423970,0.37183565,112070.0,112060.0,0.8864175]
["bitfinex-derivatives","BTCF0:USTF0",1759150424477,0.35087552,112070.0,112060.0,0.8864175]
["bitfinex-derivatives","BTCF0:USTF0",1759150424867,0.35387552,112070.0,112060.0,0.8914175]
["bitfinex-derivatives","BTCF0:USTF0",1759150425068,0.37187552,112070.0,112060.0,0.8974175]
["bitfinex-derivatives","BTCF0:USTF0",1759150425274,0.35117102,112070.0,112060.0,0.8974175]
["bitfinex-derivatives","BTCF0:USTF0",1759150425476,0.37369102,112070.0,112060.0,0.8974175]
["bitfinex-derivatives","BTCF0:USTF0",1759150426085,0.35117102,112070.0,112060.0,0.8974175]
["bitfinex-derivatives","BTCF0:USTF0",1759150426877,0.09285483,112070.0,112060.0,0.8974175]
["bitfinex-derivatives","BTCF0:USTF0",1759150427181,0.46287952,112070.0,112060.0,0.8974175]
["bitfinex-derivatives","BTCF0:USTF0",1759150427973,0.35117102,112070.0,112060.0,0.8974175]
["bitfinex-derivatives","BTCF0:USTF0",1759150429391,0.09285483,112070.0,112060.0,1.15573369]
["bitfinex-derivatives","BTCF0:USTF0",1759150429582,0.021,112070.0,112060.0,1.15573369]
["bitfinex-derivatives","BTCF0:USTF0",1759150429778,0.021,112070.0,112060.0,1.97809369]
["bitfinex-derivatives","BTCF0:USTF0",1759150430180,0.021,112070.0,112060.0,1.15573369]
["bitfinex-derivatives","BTCF0:USTF0",1759150430381,0.021,112070.0,112060.0,1.97885369]
["bitfinex-derivatives","BTCF0:USTF0",1759150430889,0.021,112070.0,112060.0,1.15573369]
["bitfinex-derivatives","BTCF0:USTF0",1759150431188,0.021,112070.0,112060.0,1.7206175]
["bitfinex-derivatives","BTCF0:USTF0",1759150432792,0.021,112070.0,112060.0,1.97893369]
["bitfinex-derivatives","BTCF0:USTF0",1759150433085,0.021,112070.0,112060.0,1.97889369]
["bitfinex-derivatives","BTCF0:USTF0",1759150433985,0.021,112070.0,112060.0,1.93909369]
["bitfinex-derivatives","BTCF0:USTF0",1759150434489,0.021,112070.0,112060.0,1.6807775]
["bitfinex-derivatives","BTCF0:USTF0",1759150434693,0.021,112070.0,112060.0,1.93973369]
["bitfinex-derivatives","BTCF0:USTF0",1759150435693,0.021,112070.0,112060.0,0.8576175]
["bitfinex-derivatives","BTCF0:USTF0",1759150435993,0.27931619,112070.0,112060.0,1.6814175]
["bitfinex-derivatives","BTCF0:USTF0",1759150436789,0.021,112070.0,112060.0,1.93973369]
["bitfinex-derivatives","BTCF0:USTF0",1759150436991,0.021,112070.0,112060.0,1.6814175]
["bitfinex-derivatives","BTCF0:USTF0",1759150437189,0.1101885,112070.0,112060.0,1.6814175]
["bitfinex-derivatives","BTCF0:USTF0",1759150437391,0.1101885,112070.0,112060.0,0.8576175]
["bitfinex-derivatives","BTCF0:USTF0",1759150437591,0.1101885,112070.0,112060.0,1.6813375]
["bitfinex-derivatives","BTCF0:USTF0",1759150437791,0.36850469,112070.0,112060.0,1.6813375]
["bitfinex-derivatives","BTCF0:USTF0",1759150438294,0.27931619,112070.0,112060.0,0.8576175]
["bitfinex-derivatives","BTCF0:USTF0",1759150438494,0.021,112070.0,112060.0,1.6810975]
["bitfinex-derivatives","BTCF0:USTF0",1759150438692,0.021,112070.0,112060.0,1.93941369]
["bitfinex-derivatives","BTCF0:USTF0",1759150439295,0.021,112070.0,112060.0,1.11593369]
["bitfinex-derivatives","BTCF0:USTF0",1759150439487,0.021,112070.0,112060.0,1.93953369]
["bitfinex-derivatives","BTCF0:USTF0",1759150439688,0.1101886,112070.0,112060.0,1.11593369]
["bitfinex-derivatives","BTCF0:USTF0",1759150439887,0.1101886,112070.0,112060.0,1.93949369]
["bitfinex-derivatives","BTCF0:USTF0",1759150440188,0.36850479,112070.0,112060.0,0.8576175]
["bitfinex-derivatives","BTCF0:USTF0",1759150440492,0.39013479,112070.0,112060.0,1.2813375]
["bitfinex-derivatives","BTCF0:USTF0",1759150440885,0.39013479,112070.0,112060.0,1.3212175]
["bitfinex-derivatives","BTCF0:USTF0",1759150441481,0.30094619,112070.0,112060.0,1.3212175]
["bitfinex-derivatives","BTCF0:USTF0",1759150443388,0.27931619,112070.0,112060.0,1.3212175]
["bitfinex-derivatives","BTCF0:USTF0",1759150445886,0.021,112070.0,112060.0,1.3212175]
["bitfinex-derivatives","BTCF0:USTF0",1759150446194,0.25831619,112090.0,112060.0,1.97953369]
["bitfinex-derivatives","BTCF0:USTF0",1759150446400,0.25831619,112090.0,112080.0,0.4857707]
["bitfinex-derivatives","BTCF0:USTF0",1759150446401,0.30063875,112090.0,112080.0,0.4857707]
["bitfinex-derivatives","BTCF0:USTF0",1759150446697,0.27900875,112090.0,112080.0,1.3088907]
["bitfinex-derivatives","BTCF0:USTF0",1759150447197,0.37716026,112090.0,112080.0,1.3088907]
["bitfinex-derivatives","BTCF0:USTF0",1759150447400,0.38316026,112090.0,112080.0,1.3088907]
["bitfinex-derivatives","BTCF0:USTF0",1759150447697,0.38616026,112090.0,112080.0,1.3104717]
["bitfinex-derivatives","BTCF0:USTF0",1759150447892,0.12784407,112090.0,112080.0,1.3104717]
["bitfinex-derivatives","BTCF0:USTF0",1759150448091,0.38316026,112090.0,112080.0,1.3104717]
["bitfinex-derivatives","BTCF0:USTF0",1759150448290,0.40016026,112090.0,112080.0,1.3174717]
["bitfinex-derivatives","BTCF0:USTF0",1759150448491,0.43463026,112090.0,112080.0,1.228371]
["bitfinex-derivatives","BTCF0:USTF0",1759150448699,0.43463026,112090.0,112080.0,0.392351]
["bitfinex-derivatives","BTCF0:USTF0",1759150450297,0.76473834,112090.0,112080.0,0.392351]
["bitfinex-derivatives","BTCF0:USTF0",1759150451488,0.76473834,112090.0,112080.0,0.4815316]
["bitfinex-derivatives","BTCF0:USTF0",1759150452798,0.76473834,112090.0,112080.0,0.4824216]
["bitfinex-derivatives","BTCF0:USTF0",1759150453900,1.16473834,112090.0,112080.0,0.032441]
["bitfinex-derivatives","BTCF0:USTF0",1759150454098,1.16473834,112090.0,112080.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1759150454903,1.98725834,112090.0,112080.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1759150455501,1.19675041,112090.0,112080.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1759150455802,2.01923041,112090.0,112080.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1759150456107,2.01923041,112090.0,112080.0,0.1359419]
["bitfinex-derivatives","BTCF0:USTF0",1759150456404,1.19675041,112090.0,112080.0,0.1359419]
["bitfinex-derivatives","BTCF0:USTF0",1759150456708,2.01907041,112090.0,112080.0,0.1359419]
["bitfinex-derivatives","BTCF0:USTF0",1759150457098,2.01899041,112090.0,112080.0,0.1359419]
["bitfinex-derivatives","BTCF0:USTF0",1759150457299,0.49387115,112090.0,112080.0,0.4967419]
["bitfinex-derivatives","BTCF0:USTF0",1759150458095,0.11606245,112090.0,112080.0,0.75476909]
["bitfinex-derivatives","BTCF0:USTF0",1759150458397,0.09536989,112090.0,112080.0,1.06085072]
["bitfinex-derivatives","BTCF0:USTF0",1759150458600,0.35339708,112090.0,112080.0,1.62506353]
["bitfinex-derivatives","BTCF0:USTF0",1759150458806,0.09536989,112090.0,112080.0,1.62506353]
["bitfinex-derivatives","BTCF0:USTF0",1759150459002,0.35339708,112090.0,112080.0,1.62506353]
["bitfinex-derivatives","BTCF0:USTF0",1759150459398,0.37413413,112090.0,112080.0,1.62506353]
["bitfinex-derivatives","BTCF0:USTF0",1759150460803,0.37413413,112090.0,112080.0,2.02506353]
["bitfinex-derivatives","BTCF0:USTF0",1759150461404,0.37413413,112090.0,112080.0,1.97700909]
["bitfinex-derivatives","BTCF0:USTF0",1759150461906,0.37413413,112090.0,112080.0,2.02506353]
["bitfinex-derivatives","BTCF0:USTF0",1759150462406,0.35339708,112090.0,112080.0,2.02506353]
["bitfinex-derivatives","BTCF0:USTF0",1759150467517,0.35339708,112090.0,112080.0,1.97700909]
["bitfinex-derivatives","BTCF0:USTF0",1759150468210,0.35339708,112090.0,112080.0,1.97688909]
["bitfinex-derivatives","BTCF0:USTF0",1759150468517,0.35339708,112090.0,112080.0,0.8967419]
["bitfinex-derivatives","BTCF0:USTF0",1759150468716,0.35339708,112090.0,112080.0,1.97688909]
["bitfinex-derivatives","BTCF0:USTF0",1759150470716,0.35339708,112090.0,112080.0,1.97599909]
["bitfinex-derivatives","BTCF0:USTF0",1759150470904,0.09536989,112090.0,112080.0,1.97599909]
["bitfinex-derivatives","BTCF0:USTF0",1759150471117,0.09536989,112090.0,112080.0,2.23402628]
["bitfinex-derivatives","BTCF0:USTF0",1759150471311,0.35339708,112090.0,112080.0,2.23402628]
["bitfinex-derivatives","BTCF0:USTF0",1759150472112,0.023,112090.0,112080.0,2.23402628]
["bitfinex-derivatives","BTCF0:USTF0",1759150473117,0.023,112090.0,112080.0,1.41190628]
["bitfinex-derivatives","BTCF0:USTF0",1759150473315,0.023,112090.0,112080.0,2.23394628]
["bitfinex-derivatives","BTCF0:USTF0",1759150473512,0.28102719,112090.0,112080.0,1.97680909]
["bitfinex-derivatives","BTCF0:USTF0",1759150474010,0.28102719,112090.0,112080.0,1.15476909]
["bitfinex-derivatives","BTCF0:USTF0",1759150474210,0.28102719,112090.0,112080.0,1.97680909]
["bitfinex-derivatives","BTCF0:USTF0",1759150475218,0.023,112090.0,112080.0,1.97680909]
["bitfinex-derivatives","BTCF0:USTF0",1759150475413,0.28102719,112090.0,112080.0,2.02486353]
["bitfinex-derivatives","BTCF0:USTF0",1759150475920,0.28102719,112090.0,112080.0,2.28289072]
["bitfinex-derivatives","BTCF0:USTF0",1759150477021,0.023,112090.0,112080.0,2.28289072]
["bitfinex-derivatives","BTCF0:USTF0",1759150477216,0.28102719,112090.0,112080.0,2.28289072]
["bitfinex-derivatives","BTCF0:USTF0",1759150478629,0.07119364,112100.0,112090.0,0.1118117]
["bitfinex-derivatives","BTCF0:USTF0",1759150478922,0.27902719,112110.0,112100.0,0.1118042]
["bitfinex-derivatives","BTCF0:USTF0",1759150479115,0.2997343,112110.0,112100.0,1.55760139]
["bitfinex-derivatives","BTCF0:USTF0",1759150479419,0.2997343,112110.0,112100.0,0.4775742]
["bitfinex-derivatives","BTCF0:USTF0",1759150479612,0.3127243,112110.0,112100.0,1.55918239]
["bitfinex-derivatives","BTCF0:USTF0",1759150480025,0.3127243,112110.0,112100.0,1.2961852]
["bitfinex-derivatives","BTCF0:USTF0",1759150480227,0.3127243,112110.0,112100.0,0.4741852]
["bitfinex-derivatives","BTCF0:USTF0",1759150480723,0.29201719,112110.0,112100.0,1.2961852]
["bitfinex-derivatives","BTCF0:USTF0",1759150480914,0.03799,112110.0,112100.0,0.4821852]
["bitfinex-derivatives","BTCF0:USTF0",1759150481120,0.29601719,112110.0,112100.0,1.3043052]
["bitfinex-derivatives","BTCF0:USTF0",1759150481427,0.38517339,112110.0,112100.0,1.3043052]
["bitfinex-derivatives","BTCF0:USTF0",1759150482122,0.38117339,112110.0,112100.0,1.2967452]
["bitfinex-derivatives","BTCF0:USTF0",1759150482321,0.38217339,112110.0,112100.0,1.3117452]
["bitfinex-derivatives","BTCF0:USTF0",1759150482819,0.78217339,112110.0,112100.0,0.4891857]
["bitfinex-derivatives","BTCF0:USTF0",1759150483024,1.13216846,112110.0,112100.0,0.4891857]
["bitfinex-derivatives","BTCF0:USTF0",1759150483322,1.13216854,112110.0,112100.0,0.400421]
["bitfinex-derivatives","BTCF0:USTF0",1759150483521,1.13216854,112110.0,112100.0,0.4891852]
["bitfinex-derivatives","BTCF0:USTF0",1759150483724,1.13216854,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150486427,1.95476854,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150490427,1.9752739,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150493524,1.1526739,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150493723,1.9746339,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150496634,1.1526739,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150496833,1.9746339,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150497032,0.7526739,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150497341,1.5746339,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150503737,0.7526739,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150503938,1.5746339,112110.0,112100.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1759150504235,1.9746339,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150504732,1.55412974,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150504939,0.38498515,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150505443,1.20694515,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150505637,1.29610255,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150506941,1.03807536,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150507241,0.94891796,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150507541,1.20694515,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150509133,1.29610235,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150509332,0.47414235,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150509536,0.12695796,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150509735,1.20690515,112110.0,112100.0,0.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1759150509935,0.09296796,112110.0,112100.0,1.45458402]
["bitfinex-derivatives","BTCF0:USTF0",1759150510345,0.02170222,112110.0,112100.0,2.27650402]
["bitfinex-derivatives","BTCF0:USTF0",1759150510944,0.02170222,112110.0,112100.0,1.76044964]
["bitfinex-derivatives","BTCF0:USTF0",1759150511146,0.02170222,112110.0,112100.0,2.27650402]
["bitfinex-derivatives","BTCF0:USTF0",1759150511340,0.02170222,112110.0,112100.0,2.22844958]
["bitfinex-derivatives","BTCF0:USTF0",1759150511541,0.02170222,112110.0,112100.0,2.27650402]
["bitfinex-derivatives","BTCF0:USTF0",1759150512041,0.02170836,112110.0,112100.0,2.27650402]
["bitfinex-derivatives","BTCF0:USTF0",1759150512245,0.02170836,112110.0,112100.0,1.97022705]
["bitfinex-derivatives","BTCF0:USTF0",1759150512845,0.02170836,112110.0,112100.0,2.01828149]
["bitfinex-derivatives","BTCF0:USTF0",1759150513244,0.02170836,112110.0,112100.0,1.97022705]
["bitfinex-derivatives","BTCF0:USTF0",1759150514547,0.02170836,112110.0,112100.0,1.7123952]
["bitfinex-derivatives","BTCF0:USTF0",1759150514746,0.02170836,112110.0,112100.0,1.97022705]
["bitfinex-derivatives","BTCF0:USTF0",1759150514947,0.09395835,112110.0,112100.0,1.97022705]
["bitfinex-derivatives","BTCF0:USTF0",1759150517852,0.02170836,112110.0,112100.0,1.97022705]
["bitfinex-derivatives","BTCF0:USTF0",1759150519748,0.001,112110.0,112100.0,2.01828149]
["bitfinex-derivatives","BTCF0:USTF0",1759150520855,0.001,112110.0,112100.0,1.97022705]
["bitfinex-derivatives","BTCF0:USTF0",1759150521053,0.39209132,112140.0,112110.0,0.0891563]
["bitfinex-derivatives","BTCF0:USTF0",1759150521354,1.13554456,112140.0,112130.0,0.4716004]
["bitfinex-derivatives","BTCF0:USTF0",1759150521552,1.13554456,112140.0,112130.0,0.4731814]
["bitfinex-derivatives","BTCF0:USTF0",1759150521851,0.40283706,112140.0,112130.0,0.4731814]
["bitfinex-derivatives","BTCF0:USTF0",1759150523054,0.41390232,112140.0,112130.0,0.4731814]
["bitfinex-derivatives","BTCF0:USTF0",1759150523256,0.32476982,112140.0,112130.0,0.4731814]
["bitfinex-derivatives","BTCF0:USTF0",1759150523457,0.06593797,112140.0,112130.0,0.4741814]
["bitfinex-derivatives","BTCF0:USTF0",1759150523656,0.32376982,112140.0,112130.0,0.4741814]
["bitfinex-derivatives","BTCF0:USTF0",1759150523858,0.31065982,112140.0,112130.0,0.4791514]
["bitfinex-derivatives","BTCF0:USTF0",1759150524158,0.32421982,112140.0,112130.0,0.4741814]
["bitfinex-derivatives","BTCF0:USTF0",1759150524347,0.3954665,112140.0,112130.0,0.4741814]
["bitfinex-derivatives","BTCF0:USTF0",1759150524549,0.3954665,112140.0,112130.0,0.4750714]
["bitfinex-derivatives","BTCF0:USTF0",1759150525057,0.3944665,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150526459,0.37378379,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150526960,0.46291509,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150528758,0.20508324,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150529062,0.37378379,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150530463,0.46291569,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150533366,0.48356436,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150534765,0.46291569,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150534969,0.4835657,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150536168,0.22573385,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150536470,0.4835657,112140.0,112130.0,0.4740714]
["bitfinex-derivatives","BTCF0:USTF0",1759150539775,0.74139755,112140.0,112130.0,0.384931]
["bitfinex-derivatives","BTCF0:USTF0",1759150539970,0.74139755,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150539971,1.14139755,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150540574,0.74139755,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150540972,0.65226565,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150541167,0.74139815,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150542577,0.13660195,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150542773,1.2160338,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150543978,1.3051671,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150544683,1.2160338,112140.0,112130.0,0.474471]
["bitfinex-derivatives","BTCF0:USTF0",1759150545169,0.12304195,112140.0,112130.0,0.479441]
["bitfinex-derivatives","BTCF0:USTF0",1759150545371,0.09189669,112140.0,112130.0,0.73727285]
["bitfinex-derivatives","BTCF0:USTF0",1759150545573,0.09189669,112140.0,112130.0,1.55883285]
["bitfinex-derivatives","BTCF0:USTF0",1759150546875,0.09289669,112140.0,112130.0,1.96583285]
["bitfinex-derivatives","BTCF0:USTF0",1759150547374,0.07224668,112140.0,112130.0,2.01391733]
["bitfinex-derivatives","BTCF0:USTF0",1759150547574,0.07324668,112140.0,112130.0,2.02091733]
["bitfinex-derivatives","BTCF0:USTF0",1759150547977,0.16137998,112140.0,112130.0,1.75708548]
["bitfinex-derivatives","BTCF0:USTF0",1759150548180,0.07224668,112140.0,112130.0,2.01491733]
["bitfinex-derivatives","BTCF0:USTF0",1759150548574,0.07224668,112140.0,112130.0,1.75708548]
["bitfinex-derivatives","BTCF0:USTF0",1759150548979,0.08424668,112140.0,112130.0,1.74908548]
["bitfinex-derivatives","BTCF0:USTF0",1759150549282,0.19607605,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150549778,0.10694275,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150550181,0.3647746,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150551085,0.10694275,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150551278,0.3647746,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150551480,0.10694275,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150555187,0.3647746,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150555779,0.10694331,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150555987,0.09394331,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150556374,0.09394331,112140.0,112130.0,1.77008548]
["bitfinex-derivatives","BTCF0:USTF0",1759150556586,0.09394331,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150557587,0.10694331,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150558482,0.015,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150559083,0.03569502,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150559279,0.03569458,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150559481,0.015,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150559681,0.03569461,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150560083,0.002,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150560495,0.02269433,112140.0,112130.0,2.02791733]
["bitfinex-derivatives","BTCF0:USTF0",1759150561294,0.03569433,112140.0,112130.0,2.02294733]
["bitfinex-derivatives","BTCF0:USTF0",1759150561685,0.29352618,112140.0,112130.0,1.76511548]
["bitfinex-derivatives","BTCF0:USTF0",1759150562189,0.40555948,112140.0,112130.0,1.76491548]
["bitfinex-derivatives","BTCF0:USTF0",1759150562988,0.47639259,112140.0,112130.0,1.716831]
["bitfinex-derivatives","BTCF0:USTF0",1759150563186,0.47639259,112140.0,112130.0,1.76491548]
["bitfinex-derivatives","BTCF0:USTF0",1759150563790,0.38725929,112140.0,112130.0,1.76491548]
["bitfinex-derivatives","BTCF0:USTF0",1759150563985,0.38725929,112140.0,112130.0,1.716831]
["bitfinex-derivatives","BTCF0:USTF0",1759150564186,0.47639259,112140.0,112130.0,1.716831]
["bitfinex-derivatives","BTCF0:USTF0",1759150564383,0.87639259,112140.0,112130.0,0.023871]
["bitfinex-derivatives","BTCF0:USTF0",1759150564583,0.0891492,112120.0,112110.0,0.04761793]
["bitfinex-derivatives","BTCF0:USTF0",1759150564790,0.1250572,112110.0,112100.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759150565085,0.3144214,112110.0,112100.0,0.4737851]
["bitfinex-derivatives","BTCF0:USTF0",1759150565290,0.4035786,112110.0,112100.0,0.4741851]
["bitfinex-derivatives","BTCF0:USTF0",1759150565494,0.3144214,112110.0,112100.0,0.4717851]
["bitfinex-derivatives","BTCF0:USTF0",1759150565790,0.02068955,112110.0,112100.0,0.74183695]
["bitfinex-derivatives","BTCF0:USTF0",1759150565993,1.20620605,112120.0,112110.0,0.1109772]
["bitfinex-derivatives","BTCF0:USTF0",1759150566292,0.38488605,112120.0,112110.0,0.4717772]
["bitfinex-derivatives","BTCF0:USTF0",1759150566589,0.38288605,112120.0,112110.0,0.1109772]
["bitfinex-derivatives","BTCF0:USTF0",1759150566989,0.38288605,112120.0,112110.0,0.1129772]
["bitfinex-derivatives","BTCF0:USTF0",1759150566990,0.39188605,112120.0,112110.0,0.1129772]
["bitfinex-derivatives","BTCF0:USTF0",1759150567192,1.21324605,112120.0,112110.0,0.1129772]
["bitfinex-derivatives","BTCF0:USTF0",1759150567583,1.21324605,112120.0,112110.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759150567584,0.39188605,112120.0,112110.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759150567783,1.21324605,112120.0,112110.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1759150567984,1.21324605,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759150568186,1.8710779,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759150568384,1.61324605,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759150568584,0.1250572,112110.0,112100.0,0.4717848]
["bitfinex-derivatives","BTCF0:USTF0",1759150568882,0.29373185,112110.0,112100.0,0.4725848]
["bitfinex-derivatives","BTCF0:USTF0",1759150569082,0.0359,112110.0,112100.0,0.4725848]
["bitfinex-derivatives","BTCF0:USTF0",1759150569289,0.29373185,112110.0,112100.0,0.4725848]
["bitfinex-derivatives","BTCF0:USTF0",1759150569595,0.28073185,112110.0,112100.0,0.4861948]
["bitfinex-derivatives","BTCF0:USTF0",1759150569989,0.28873185,112110.0,112100.0,0.4861948]
["bitfinex-derivatives","BTCF0:USTF0",1759150570195,0.0179,112110.0,112100.0,0.4861948]
["bitfinex-derivatives","BTCF0:USTF0",1759150570387,0.0139,112110.0,112100.0,0.4861948]
["bitfinex-derivatives","BTCF0:USTF0",1759150570895,0.27173185,112110.0,112100.0,0.4861948]
["bitfinex-derivatives","BTCF0:USTF0",1759150571690,0.30773185,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150572288,0.39688905,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150572484,0.30773185,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150574188,0.30773185,112110.0,112100.0,0.75008015]
["bitfinex-derivatives","BTCF0:USTF0",1759150574189,0.30778535,112110.0,112100.0,0.75008015]
["bitfinex-derivatives","BTCF0:USTF0",1759150577699,0.39694255,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150577895,0.30778535,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150578399,0.32072535,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150579990,0.32954568,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150580196,0.31660568,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150580397,0.31660568,112110.0,112100.0,0.75008015]
["bitfinex-derivatives","BTCF0:USTF0",1759150584396,0.31660568,112110.0,112100.0,0.4921948]
["bitfinex-derivatives","BTCF0:USTF0",1759150584597,0.31660568,112110.0,112100.0,0.75008015]
["bitfinex-derivatives","BTCF0:USTF0",1759150584797,0.32954568,112110.0,112100.0,0.75008015]
["bitfinex-derivatives","BTCF0:USTF0",1759150585205,0.32954568,112110.0,112100.0,0.4785848]
["bitfinex-derivatives","BTCF0:USTF0",1759150585595,0.32954568,112110.0,112100.0,0.73647015]
["bitfinex-derivatives","BTCF0:USTF0",1759150586203,0.41870288,112110.0,112100.0,0.73647015]
["bitfinex-derivatives","BTCF0:USTF0",1759150586507,0.41870288,112110.0,112100.0,0.4785848]
["bitfinex-derivatives","BTCF0:USTF0",1759150588203,0.43939391,112110.0,112100.0,0.4785848]
["bitfinex-derivatives","BTCF0:USTF0",1759150588606,0.43939391,112110.0,112100.0,0.4777848]
["bitfinex-derivatives","BTCF0:USTF0",1759150589008,0.43939391,112110.0,112100.0,0.4781848]
["bitfinex-derivatives","BTCF0:USTF0",1759150591411,0.46032581,112110.0,112100.0,0.4781848]
["bitfinex-derivatives","BTCF0:USTF0",1759150592201,1.02468046,112110.0,112100.0,0.4781848]
["bitfinex-derivatives","BTCF0:USTF0",1759150592512,1.28256581,112110.0,112100.0,0.4781848]
["bitfinex-derivatives","BTCF0:USTF0",1759150593812,1.28256581,112110.0,112100.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1759150594002,1.28256581,112110.0,112100.0,0.4777851]
["bitfinex-derivatives","BTCF0:USTF0",1759150594199,1.28256581,112110.0,112100.0,0.52575312]
["bitfinex-derivatives","BTCF0:USTF0",1759150594406,1.28256581,112110.0,112100.0,0.52615312]
["bitfinex-derivatives","BTCF0:USTF0",1759150594908,1.28232581,112110.0,112100.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1759150595815,1.28232581,112110.0,112100.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759150595816,1.54021116,112110.0,112100.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759150596010,1.94021116,112110.0,112100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759150596402,1.97222323,112110.0,112100.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759150597408,0.1244451,112100.0,112090.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759150597614,0.6611477,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150598206,0.1244531,112090.0,112080.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1759150598411,1.22559035,112090.0,112080.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1759150598609,1.21859035,112090.0,112080.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1759150599911,0.46608643,112090.0,112080.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1759150600116,1.28840643,112090.0,112080.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1759150600318,1.30640643,112090.0,112080.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1759150600717,0.48408643,112090.0,112080.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1759150601011,1.30632643,112090.0,112080.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1759150601217,1.28832643,112090.0,112080.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1759150601406,1.33016643,112090.0,112080.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1759150601813,0.25020108,112090.0,112080.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1759150602021,1.33008643,112090.0,112080.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1759150602431,0.50808643,112090.0,112080.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1759150602720,1.33000643,112090.0,112080.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1759150603907,1.58789178,112090.0,112080.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1759150605411,1.58789178,112090.0,112080.0,0.476771]
["bitfinex-derivatives","BTCF0:USTF0",1759150605718,1.58789178,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150606114,1.58789178,112090.0,112080.0,0.476771]
["bitfinex-derivatives","BTCF0:USTF0",1759150606314,0.76597178,112090.0,112080.0,0.476771]
["bitfinex-derivatives","BTCF0:USTF0",1759150606517,1.58773178,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150607920,1.58777178,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150608418,0.76597178,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150608723,1.32988643,112090.0,112080.0,0.491061]
["bitfinex-derivatives","BTCF0:USTF0",1759150609024,1.32988643,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150609217,0.25020108,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150609418,1.32988643,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150611422,0.50808643,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150611625,1.32988643,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150612825,0.50808643,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150613019,1.32988643,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150614428,1.58777178,112090.0,112080.0,0.477171]
["bitfinex-derivatives","BTCF0:USTF0",1759150615021,0.41297333,112090.0,112080.0,0.74894635]
["bitfinex-derivatives","BTCF0:USTF0",1759150615328,1.19366143,112090.0,112080.0,1.0068317]
["bitfinex-derivatives","BTCF0:USTF0",1759150615528,1.23895545,112090.0,112080.0,0.74894635]
["bitfinex-derivatives","BTCF0:USTF0",1759150615829,0.41499545,112090.0,112080.0,0.74894635]
["bitfinex-derivatives","BTCF0:USTF0",1759150616628,0.1339401,112090.0,112080.0,1.0068317]
["bitfinex-derivatives","BTCF0:USTF0",1759150616828,0.1339401,112090.0,112080.0,1.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1759150617024,0.06412402,112090.0,112080.0,1.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1759150617217,0.042,112090.0,112080.0,1.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1759150617730,0.042,112090.0,112080.0,2.2311517]
["bitfinex-derivatives","BTCF0:USTF0",1759150617921,0.042,112090.0,112080.0,1.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1759150618220,0.29988535,112090.0,112080.0,1.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1759150618423,0.41222845,112090.0,112080.0,1.97229635]
["bitfinex-derivatives","BTCF0:USTF0",1759150619031,0.41222845,112090.0,112080.0,1.14805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150619230,0.32305535,112090.0,112080.0,1.14805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150620425,0.32305535,112090.0,112080.0,1.57237635]
["bitfinex-derivatives","BTCF0:USTF0",1759150620724,0.32305535,112090.0,112080.0,0.74805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150622326,0.06517,112090.0,112080.0,0.74805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150622522,0.32305535,112090.0,112080.0,0.74805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150623230,0.33682535,112090.0,112080.0,0.490171]
["bitfinex-derivatives","BTCF0:USTF0",1759150623631,0.33682535,112090.0,112080.0,0.74765635]
["bitfinex-derivatives","BTCF0:USTF0",1759150624334,0.33682535,112090.0,112080.0,0.74805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150627230,0.32305535,112090.0,112080.0,0.74805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150627935,0.41222845,112090.0,112080.0,0.74805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150628240,0.42599845,112090.0,112080.0,0.74805635]
["bitfinex-derivatives","BTCF0:USTF0",1759150628626,0.1681131,112090.0,112080.0,0.490171]
["bitfinex-derivatives","BTCF0:USTF0",1759150628833,0.42599845,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150629530,0.33682535,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150630338,1.15970535,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150631239,0.33682535,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150631433,1.15970535,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150634339,1.15982924,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150635534,1.181596,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150636236,0.358716,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150636436,1.181396,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150637541,0.08693676,112090.0,112080.0,0.489521]
["bitfinex-derivatives","BTCF0:USTF0",1759150637742,1.167546,112090.0,112080.0,0.489521]
["bitfinex-derivatives","BTCF0:USTF0",1759150638540,1.181306,112090.0,112080.0,0.489521]
["bitfinex-derivatives","BTCF0:USTF0",1759150638747,1.2704791,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150638946,1.2704791,112090.0,112080.0,0.475881]
["bitfinex-derivatives","BTCF0:USTF0",1759150639433,1.2704791,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150640037,1.24871234,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150640945,0.44788204,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150641145,1.27004204,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150641846,0.44788204,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150642047,1.26984204,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150642347,1.26980204,112090.0,112080.0,0.489921]
["bitfinex-derivatives","BTCF0:USTF0",1759150642552,1.16686894,112090.0,112080.0,0.489921]
["bitfinex-derivatives","BTCF0:USTF0",1759150642744,1.25604204,112090.0,112080.0,0.489921]
["bitfinex-derivatives","BTCF0:USTF0",1759150642944,0.44788204,112090.0,112080.0,0.489921]
["bitfinex-derivatives","BTCF0:USTF0",1759150643141,1.26980204,112090.0,112080.0,0.476281]
["bitfinex-derivatives","BTCF0:USTF0",1759150644051,1.63060204,112090.0,112080.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759150644252,1.26980204,112090.0,112080.0,0.115481]
["bitfinex-derivatives","BTCF0:USTF0",1759150644448,1.54845156,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759150644654,2.30925156,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759150644844,2.30925156,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150645042,2.30925156,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759150645253,1.51934363,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759150645746,2.34346363,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759150645944,2.34346363,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150646146,1.82744515,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150646349,2.34394363,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150646953,2.34394363,112090.0,112080.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759150647252,2.34394363,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150647549,2.34445363,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150647749,2.34457363,112090.0,112080.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759150647952,2.34457363,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150648348,2.31256156,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150650045,2.31256156,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150650750,1.48784156,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150651054,2.34437789,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150653257,2.34397789,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150654354,2.32278335,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150655165,2.34376125,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150655368,2.31174918,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150656469,2.44383137,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150657168,2.44383137,112090.0,112080.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759150657371,2.44383137,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150657868,2.42285347,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150658168,2.44386174,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150660271,2.04334174,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150660963,2.04342174,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150661369,1.21978174,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150661675,2.04330174,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150663276,2.44330174,112090.0,112080.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150663476,0.125539,112070.0,112060.0,0.4499921]
["bitfinex-derivatives","BTCF0:USTF0",1759150663680,1.20730824,112070.0,112060.0,0.4722721]
["bitfinex-derivatives","BTCF0:USTF0",1759150663870,1.20730824,112070.0,112060.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1759150664177,1.2289568,112070.0,112060.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1759150664570,1.24963877,112070.0,112060.0,0.4722721]
["bitfinex-derivatives","BTCF0:USTF0",1759150664968,1.24963877,112070.0,112060.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759150665167,1.24963877,112070.0,112060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759150665374,1.61043877,112070.0,112060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150665573,1.89444801,112070.0,112060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759150665870,1.89444801,112070.0,112060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759150666175,0.125547,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150666375,0.73384085,112060.0,112050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759150666563,0.73384085,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150666762,0.73384085,112060.0,112050.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759150666966,1.04170237,112060.0,112050.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1759150667171,1.29971161,112060.0,112050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759150667372,1.55772085,112060.0,112050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759150667572,1.55772085,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150667975,1.29971161,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150668175,1.57772085,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150668577,0.1215749,112050.0,112040.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1759150668774,0.63759338,112050.0,112040.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1759150669076,0.63759338,112050.0,112040.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1759150669275,0.63759338,112050.0,112040.0,0.4742529]
["bitfinex-derivatives","BTCF0:USTF0",1759150669476,0.63359338,112050.0,112040.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1759150669975,1.47583338,112050.0,112040.0,0.4734529]
["bitfinex-derivatives","BTCF0:USTF0",1759150670177,1.47583338,112050.0,112040.0,0.4738529]
["bitfinex-derivatives","BTCF0:USTF0",1759150670378,1.49083338,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150670676,1.49107338,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150670876,0.9749749,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150671071,0.40858414,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150671272,0.9831749,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150671472,0.41558414,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150671671,1.26386337,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150672180,0.43722337,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150672381,1.26394337,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150673968,0.17921413,112050.0,112040.0,0.4904929]
["bitfinex-derivatives","BTCF0:USTF0",1759150674174,1.26398337,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150674875,1.27266975,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150675285,0.44590975,112050.0,112040.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1759150675577,1.53331899,112050.0,112040.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1759150676084,1.53331899,112050.0,112040.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1759150676284,1.53331899,112050.0,112040.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759150676475,0.70391899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150676671,1.53415899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150679380,1.01774051,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150679578,0.70391899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150679779,1.53355899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150680385,1.27626975,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150680885,1.53427899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150685190,0.70391899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150685589,1.53367899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150685990,1.01766051,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150686292,1.53367899,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150687391,1.53367899,112050.0,112040.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759150690398,1.89447899,112050.0,112040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759150690895,1.89447899,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759150691491,1.92649106,112050.0,112040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759150691793,1.92649106,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759150691996,1.09673106,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759150692189,1.92577106,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759150693092,1.09673106,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759150693294,1.92541106,112050.0,112040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759150693595,1.09673106,112050.0,112040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759150693793,2.05867744,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150693993,1.22991744,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150694196,2.05895744,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150694388,2.10635763,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150694896,2.10635763,112050.0,112040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759150695396,0.76137915,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150695594,2.10619763,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150696194,1.84844112,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150696391,1.27790309,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150696697,1.11835888,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150697098,1.91486681,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150697290,0.86009691,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150697492,1.29596484,112050.0,112040.0,0.1294229]
["bitfinex-derivatives","BTCF0:USTF0",1759150698693,1.55422681,112050.0,112040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759150699402,0.72554681,112050.0,112040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759150699602,1.55382681,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150700004,1.53270445,112050.0,112040.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1759150700204,1.51106522,112050.0,112040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759150702203,1.53274795,112050.0,112040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759150702707,0.07615273,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150702998,1.2518496,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150703198,1.00230854,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150703403,0.8827,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150703602,1.14096197,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150703794,1.16308657,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150704301,1.17204361,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150705205,1.27398851,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150705500,1.26124851,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150705895,0.34376361,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150706097,1.26124851,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150706498,1.00298654,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150706697,0.43296851,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150707002,1.26132851,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150708704,1.00306654,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150708908,1.26132851,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150709202,1.26132851,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150711212,0.98138194,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150711406,1.23964391,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150711607,1.25238391,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150712402,1.27405498,112050.0,112040.0,0.8906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150714003,1.27405498,112050.0,112040.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759150714208,1.53231695,112050.0,112040.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759150714405,0.70395695,112050.0,112040.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1759150714705,0.44569498,112050.0,112040.0,0.4769629]
["bitfinex-derivatives","BTCF0:USTF0",1759150714906,0.44569498,112050.0,112040.0,0.4902429]
["bitfinex-derivatives","BTCF0:USTF0",1759150714907,1.27249498,112050.0,112040.0,0.4902429]
["bitfinex-derivatives","BTCF0:USTF0",1759150715107,0.44569498,112050.0,112040.0,0.4906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150715307,1.27249498,112050.0,112040.0,0.4906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150715508,0.44569498,112050.0,112040.0,0.4906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150715709,1.27249498,112050.0,112040.0,0.4906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150715909,1.27241498,112050.0,112040.0,0.4906429]
["bitfinex-derivatives","BTCF0:USTF0",1759150716406,1.01411301,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150716602,1.00125301,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150716910,0.43295498,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150717302,1.25971498,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150719210,0.43295498,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150719414,1.25963498,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150719612,1.25923498,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150720611,1.25919498,112050.0,112040.0,0.74890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150720808,0.08548811,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150721012,1.14815901,112050.0,112040.0,1.40716684]
["bitfinex-derivatives","BTCF0:USTF0",1759150721212,1.14807901,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150721613,0.05486,112050.0,112040.0,1.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1759150721803,0.033,112050.0,112040.0,1.00716684]
["bitfinex-derivatives","BTCF0:USTF0",1759150722008,0.033,112050.0,112040.0,1.40716684]
["bitfinex-derivatives","BTCF0:USTF0",1759150723111,0.033,112050.0,112040.0,1.47137625]
["bitfinex-derivatives","BTCF0:USTF0",1759150723315,0.033,112050.0,112040.0,1.48042588]
["bitfinex-derivatives","BTCF0:USTF0",1759150724304,0.033,112050.0,112040.0,0.95485231]
["bitfinex-derivatives","BTCF0:USTF0",1759150724509,0.033,112050.0,112040.0,1.78177231]
["bitfinex-derivatives","BTCF0:USTF0",1759150724711,0.033,112050.0,112040.0,1.47137625]
["bitfinex-derivatives","BTCF0:USTF0",1759150724911,0.033,112050.0,112040.0,2.29849625]
["bitfinex-derivatives","BTCF0:USTF0",1759150727522,0.02053083,112070.0,112050.0,0.0892029]
["bitfinex-derivatives","BTCF0:USTF0",1759150727711,0.02053083,112070.0,112060.0,2.18916094]
["bitfinex-derivatives","BTCF0:USTF0",1759150728112,0.02053083,112070.0,112060.0,2.58916094]
["bitfinex-derivatives","BTCF0:USTF0",1759150728312,0.02053083,112070.0,112060.0,1.76180094]
["bitfinex-derivatives","BTCF0:USTF0",1759150728313,0.10971783,112070.0,112060.0,1.76180094]
["bitfinex-derivatives","BTCF0:USTF0",1759150728624,0.10971783,112070.0,112060.0,2.58920094]
["bitfinex-derivatives","BTCF0:USTF0",1759150728918,0.06653083,112070.0,112060.0,2.58920094]
["bitfinex-derivatives","BTCF0:USTF0",1759150729119,0.07653083,112070.0,112060.0,2.59220094]
["bitfinex-derivatives","BTCF0:USTF0",1759150729522,0.16571783,112070.0,112060.0,2.59220094]
["bitfinex-derivatives","BTCF0:USTF0",1759150729818,0.10971783,112070.0,112060.0,2.58920094]
["bitfinex-derivatives","BTCF0:USTF0",1759150730221,0.089187,112070.0,112060.0,2.58920094]
["bitfinex-derivatives","BTCF0:USTF0",1759150732214,0.089187,112070.0,112060.0,1.76180094]
["bitfinex-derivatives","BTCF0:USTF0",1759150732416,0.089187,112070.0,112060.0,2.58872094]
["bitfinex-derivatives","BTCF0:USTF0",1759150733621,0.089187,112070.0,112060.0,2.58836094]
["bitfinex-derivatives","BTCF0:USTF0",1759150734725,0.089187,112070.0,112060.0,1.76180094]
["bitfinex-derivatives","BTCF0:USTF0",1759150734924,0.089187,112070.0,112060.0,2.58812094]
["bitfinex-derivatives","BTCF0:USTF0",1759150738029,0.089187,112070.0,112060.0,2.071597]
["bitfinex-derivatives","BTCF0:USTF0",1759150738329,0.089187,112070.0,112060.0,2.58812094]
["bitfinex-derivatives","BTCF0:USTF0",1759150738628,0.089187,112070.0,112060.0,1.76180094]
["bitfinex-derivatives","BTCF0:USTF0",1759150738830,0.089187,112070.0,112060.0,2.58752094]
["bitfinex-derivatives","BTCF0:USTF0",1759150740328,0.378678,112080.0,112070.0,0.1107472]
["bitfinex-derivatives","BTCF0:USTF0",1759150740527,0.378678,112080.0,112070.0,0.72980917]
["bitfinex-derivatives","BTCF0:USTF0",1759150740920,0.40014912,112080.0,112070.0,0.72980917]
["bitfinex-derivatives","BTCF0:USTF0",1759150741126,0.14188715,112080.0,112070.0,0.72980917]
["bitfinex-derivatives","BTCF0:USTF0",1759150741332,0.40014912,112080.0,112070.0,0.72980917]
["bitfinex-derivatives","BTCF0:USTF0",1759150742225,0.41314912,112080.0,112070.0,0.73280917]
["bitfinex-derivatives","BTCF0:USTF0",1759150742832,0.40014912,112080.0,112070.0,0.72980917]
["bitfinex-derivatives","BTCF0:USTF0",1759150744226,0.40014912,112080.0,112070.0,0.74348917]
["bitfinex-derivatives","BTCF0:USTF0",1759150744430,0.41369912,112080.0,112070.0,1.2968672]
["bitfinex-derivatives","BTCF0:USTF0",1759150744725,0.15543715,112080.0,112070.0,1.55512917]
["bitfinex-derivatives","BTCF0:USTF0",1759150744930,0.41369912,112080.0,112070.0,1.55512917]
["bitfinex-derivatives","BTCF0:USTF0",1759150745121,0.41369912,112080.0,112070.0,1.55500917]
["bitfinex-derivatives","BTCF0:USTF0",1759150746435,0.41369912,112080.0,112070.0,0.72980917]
["bitfinex-derivatives","BTCF0:USTF0",1759150746936,0.41369912,112080.0,112070.0,1.55597917]
["bitfinex-derivatives","BTCF0:USTF0",1759150747229,0.67196109,112080.0,112070.0,1.55597917]
["bitfinex-derivatives","BTCF0:USTF0",1759150747432,0.67196109,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150747633,0.67196109,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150747834,0.67196109,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150748235,0.41369912,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150748434,0.67196109,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150749036,0.65048997,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150749237,0.67192843,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150749738,0.32448196,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150751027,0.32448196,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150751236,0.32448196,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150751833,0.06621999,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150752037,0.32448196,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150752533,0.41366256,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150753239,0.67192453,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150753438,0.67192453,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150755143,0.67192453,112080.0,112070.0,0.73069917]
["bitfinex-derivatives","BTCF0:USTF0",1759150755337,0.67192453,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150756741,0.65048607,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150756942,0.67196601,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150758241,0.41349463,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150759642,0.15544207,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150759940,0.41349463,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150766346,0.15544207,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150766545,0.41349463,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150769049,0.32431403,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150770753,0.41349383,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150771154,0.32431403,112080.0,112070.0,0.4724372]
["bitfinex-derivatives","BTCF0:USTF0",1759150772559,0.06626147,112080.0,112070.0,0.4789072]
["bitfinex-derivatives","BTCF0:USTF0",1759150772866,0.32431403,112080.0,112070.0,0.4789072]
["bitfinex-derivatives","BTCF0:USTF0",1759150776675,0.3242986,112080.0,112070.0,0.4789072]
["bitfinex-derivatives","BTCF0:USTF0",1759150779371,0.02146451,112080.0,112070.0,1.13695976]
["bitfinex-derivatives","BTCF0:USTF0",1759150779666,0.10725777,112100.0,112090.0,0.1123517]
["bitfinex-derivatives","BTCF0:USTF0",1759150779869,0.12872518,112100.0,112090.0,0.4731517]
["bitfinex-derivatives","BTCF0:USTF0",1759150780572,0.12872518,112100.0,112090.0,0.74397426]
["bitfinex-derivatives","BTCF0:USTF0",1759150781469,0.12872518,112100.0,112090.0,0.4859217]
["bitfinex-derivatives","BTCF0:USTF0",1759150781768,0.16872518,112100.0,112090.0,0.4929217]
["bitfinex-derivatives","BTCF0:USTF0",1759150782163,0.43562974,112100.0,112090.0,0.4929217]
["bitfinex-derivatives","BTCF0:USTF0",1759150782364,0.41562974,112100.0,112090.0,0.4899217]
["bitfinex-derivatives","BTCF0:USTF0",1759150782972,0.40288974,112100.0,112090.0,0.4908117]
["bitfinex-derivatives","BTCF0:USTF0",1759150783373,0.14483718,112100.0,112090.0,0.4908117]
["bitfinex-derivatives","BTCF0:USTF0",1759150783575,0.40288974,112100.0,112090.0,0.4908117]
["bitfinex-derivatives","BTCF0:USTF0",1759150783765,0.49205354,112100.0,112090.0,0.4908117]
["bitfinex-derivatives","BTCF0:USTF0",1759150783965,0.23400098,112100.0,112090.0,0.4908117]
["bitfinex-derivatives","BTCF0:USTF0",1759150785178,0.50494354,112100.0,112090.0,0.4780417]
["bitfinex-derivatives","BTCF0:USTF0",1759150789870,0.50494354,112100.0,112090.0,0.4780427]
["bitfinex-derivatives","BTCF0:USTF0",1759150790264,0.50494354,112100.0,112090.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1759150790475,0.86574354,112100.0,112090.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1759150790678,0.50494354,112100.0,112090.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1759150791075,0.50494354,112100.0,112090.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1759150791278,0.50494354,112100.0,112090.0,0.4780421]
["bitfinex-derivatives","BTCF0:USTF0",1759150791574,0.50494354,112100.0,112090.0,0.4784421]
["bitfinex-derivatives","BTCF0:USTF0",1759150794979,1.32810354,112100.0,112090.0,0.4780421]
["bitfinex-derivatives","BTCF0:USTF0",1759150795483,1.32810354,112100.0,112090.0,0.4548621]
["bitfinex-derivatives","BTCF0:USTF0",1759150795778,1.32810354,112100.0,112090.0,0.4552621]
["bitfinex-derivatives","BTCF0:USTF0",1759150796078,1.32810354,112100.0,112090.0,0.4777821]
["bitfinex-derivatives","BTCF0:USTF0",1759150796682,1.32810354,112100.0,112090.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1759150797783,1.32810354,112100.0,112090.0,0.4777827]
["bitfinex-derivatives","BTCF0:USTF0",1759150798284,1.33893742,112100.0,112090.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1759150800281,2.09973742,112100.0,112090.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759150800482,2.09973742,112100.0,112090.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759150800781,2.09973742,112100.0,112090.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759150801285,1.27657742,112100.0,112090.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759150801486,1.27657742,112100.0,112090.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759150801687,2.09965742,112100.0,112090.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759150801985,2.09965742,112100.0,112090.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759150802782,2.13167924,112100.0,112090.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759150802986,2.13167924,112100.0,112090.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759150803182,0.1253101,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150803378,0.1253186,112070.0,112060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759150803586,0.40483857,112070.0,112060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759150803787,1.22791857,112070.0,112060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759150803987,1.22791857,112070.0,112060.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759150804378,0.98069989,112070.0,112060.0,0.4729166]
["bitfinex-derivatives","BTCF0:USTF0",1759150804582,0.06843129,112070.0,112060.0,0.73096916]
["bitfinex-derivatives","BTCF0:USTF0",1759150804785,0.01083388,112070.0,112060.0,0.74373916]
["bitfinex-derivatives","BTCF0:USTF0",1759150805188,0.03483388,112070.0,112060.0,0.74973916]
["bitfinex-derivatives","BTCF0:USTF0",1759150805389,0.03483388,112070.0,112060.0,1.14973916]
["bitfinex-derivatives","BTCF0:USTF0",1759150805689,0.03483388,112070.0,112060.0,1.97281916]
["bitfinex-derivatives","BTCF0:USTF0",1759150806794,0.02483388,112070.0,112060.0,1.96981916]
["bitfinex-derivatives","BTCF0:USTF0",1759150809385,0.10743777,112100.0,112090.0,0.1116927]
["bitfinex-derivatives","BTCF0:USTF0",1759150809686,0.12885816,112100.0,112090.0,0.73054526]
["bitfinex-derivatives","BTCF0:USTF0",1759150810288,0.21802286,112100.0,112090.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1759150810590,0.47607635,112100.0,112090.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759150810790,0.49807635,112100.0,112090.0,0.4758927]
["bitfinex-derivatives","BTCF0:USTF0",1759150811094,0.15085909,112100.0,112090.0,0.4758927]
["bitfinex-derivatives","BTCF0:USTF0",1759150811392,0.47665443,112100.0,112090.0,0.4758927]
["bitfinex-derivatives","BTCF0:USTF0",1759150812096,0.45465443,112100.0,112090.0,0.4728927]
["bitfinex-derivatives","BTCF0:USTF0",1759150812392,0.47607637,112100.0,112090.0,0.1120927]
["bitfinex-derivatives","BTCF0:USTF0",1759150813493,0.38691227,112100.0,112090.0,0.1120927]
["bitfinex-derivatives","BTCF0:USTF0",1759150814291,0.47607627,112100.0,112090.0,0.1120927]
["bitfinex-derivatives","BTCF0:USTF0",1759150815194,0.45465433,112100.0,112090.0,0.4728927]
["bitfinex-derivatives","BTCF0:USTF0",1759150818401,0.38691227,112100.0,112090.0,0.4728927]
["bitfinex-derivatives","BTCF0:USTF0",1759150818600,0.36549033,112100.0,112090.0,0.4728927]
["bitfinex-derivatives","BTCF0:USTF0",1759150819595,0.30178105,112110.0,112100.0,0.1122944]
["bitfinex-derivatives","BTCF0:USTF0",1759150819901,1.14616255,112110.0,112100.0,0.4730944]
["bitfinex-derivatives","BTCF0:USTF0",1759150820200,1.14600961,112110.0,112100.0,0.4730944]
["bitfinex-derivatives","BTCF0:USTF0",1759150820397,0.32304961,112110.0,112100.0,0.73099402]
["bitfinex-derivatives","BTCF0:USTF0",1759150820995,0.34104961,112110.0,112100.0,0.73399402]
["bitfinex-derivatives","BTCF0:USTF0",1759150821192,0.41075338,112110.0,112100.0,0.73399402]
["bitfinex-derivatives","BTCF0:USTF0",1759150821495,0.40169489,112110.0,112100.0,0.73399402]
["bitfinex-derivatives","BTCF0:USTF0",1759150822200,0.43469489,112110.0,112100.0,0.74099402]
["bitfinex-derivatives","BTCF0:USTF0",1759150824802,0.38369489,112110.0,112100.0,0.73099402]
["bitfinex-derivatives","BTCF0:USTF0",1759150826195,0.03467,112110.0,112100.0,0.98889364]
["bitfinex-derivatives","BTCF0:USTF0",1759150826396,0.93361731,112120.0,112100.0,0.98889364]
["bitfinex-derivatives","BTCF0:USTF0",1759150826601,0.3226653,112120.0,112110.0,0.73098632]
["bitfinex-derivatives","BTCF0:USTF0",1759150826798,0.3226653,112120.0,112110.0,0.74375632]
["bitfinex-derivatives","BTCF0:USTF0",1759150826999,0.3226653,112120.0,112110.0,0.4730867]
["bitfinex-derivatives","BTCF0:USTF0",1759150827204,0.3226653,112120.0,112110.0,0.73098632]
["bitfinex-derivatives","BTCF0:USTF0",1759150827405,0.30125803,112120.0,112110.0,0.73098632]
["bitfinex-derivatives","BTCF0:USTF0",1759150827801,0.32025803,112120.0,112110.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1759150828306,0.31156962,112120.0,112110.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1759150828799,0.32456962,112120.0,112110.0,0.73098632]
["bitfinex-derivatives","BTCF0:USTF0",1759150829402,0.58246924,112120.0,112110.0,0.4730867]
["bitfinex-derivatives","BTCF0:USTF0",1759150829800,0.58846924,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150830605,0.07267,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150830800,0.65879438,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150831001,0.68892223,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150831405,0.17312299,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150831606,0.16438784,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150831805,0.68018708,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150832198,0.16438784,112120.0,112110.0,0.73698632]
["bitfinex-derivatives","BTCF0:USTF0",1759150832400,0.29589962,112120.0,112110.0,0.74975632]
["bitfinex-derivatives","BTCF0:USTF0",1759150833004,0.31770962,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150833203,0.58851924,112120.0,112110.0,1.55982632]
["bitfinex-derivatives","BTCF0:USTF0",1759150833397,0.58851924,112120.0,112110.0,0.73698632]
["bitfinex-derivatives","BTCF0:USTF0",1759150833604,0.58851924,112120.0,112110.0,1.3018867]
["bitfinex-derivatives","BTCF0:USTF0",1759150833804,0.58851924,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150834004,0.58851924,112120.0,112110.0,1.3018867]
["bitfinex-derivatives","BTCF0:USTF0",1759150834405,0.58851924,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150834611,0.58851924,112120.0,112110.0,1.3018867]
["bitfinex-derivatives","BTCF0:USTF0",1759150834813,0.07272,112120.0,112110.0,1.3018867]
["bitfinex-derivatives","BTCF0:USTF0",1759150835015,0.58851924,112120.0,112110.0,1.3018867]
["bitfinex-derivatives","BTCF0:USTF0",1759150836419,0.58851924,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150836917,0.58851924,112120.0,112110.0,1.3018467]
["bitfinex-derivatives","BTCF0:USTF0",1759150837909,0.9569838,112120.0,112110.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1759150838214,2.1797438,112120.0,112110.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1759150838406,1.3569838,112120.0,112110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759150838613,1.3569838,112120.0,112110.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1759150838814,2.1797438,112120.0,112110.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1759150839317,2.1797438,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150839516,1.7797438,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150840114,1.7797438,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150840410,0.9569838,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150840609,1.7797038,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150840803,1.7797038,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150841305,1.7797038,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150842118,1.7797438,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150842413,1.7797038,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150842620,1.690555,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150843207,0.867835,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150843408,0.60993538,112120.0,112110.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1759150843619,0.09413614,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150843816,0.30880962,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150844117,0.33061962,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150844307,0.33061962,112120.0,112110.0,0.73738632]
["bitfinex-derivatives","BTCF0:USTF0",1759150844502,0.33061962,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150844918,0.07272,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150845119,0.58851924,112120.0,112110.0,0.4794867]
["bitfinex-derivatives","BTCF0:USTF0",1759150845416,0.33061962,112120.0,112110.0,0.73738632]
["bitfinex-derivatives","BTCF0:USTF0",1759150846013,0.58851924,112120.0,112110.0,0.73738632]
["bitfinex-derivatives","BTCF0:USTF0",1759150846316,0.33061962,112120.0,112110.0,0.73738632]
["bitfinex-derivatives","BTCF0:USTF0",1759150847318,0.038,112120.0,112110.0,1.57287632]
["bitfinex-derivatives","BTCF0:USTF0",1759150847621,0.29589962,112120.0,112110.0,1.57287632]
["bitfinex-derivatives","BTCF0:USTF0",1759150847804,0.29589962,112120.0,112110.0,1.56010632]
["bitfinex-derivatives","BTCF0:USTF0",1759150848120,0.07272,112120.0,112110.0,1.56006632]
["bitfinex-derivatives","BTCF0:USTF0",1759150848619,0.33061962,112120.0,112110.0,1.56006632]
["bitfinex-derivatives","BTCF0:USTF0",1759150853721,0.07272,112120.0,112110.0,1.56006632]
["bitfinex-derivatives","BTCF0:USTF0",1759150853923,0.29589962,112120.0,112110.0,1.57283632]
["bitfinex-derivatives","BTCF0:USTF0",1759150854215,0.038,112120.0,112110.0,1.97283632]
["bitfinex-derivatives","BTCF0:USTF0",1759150854813,0.038,112120.0,112110.0,1.97279632]
["bitfinex-derivatives","BTCF0:USTF0",1759150855918,0.057,112120.0,112110.0,1.97679632]
["bitfinex-derivatives","BTCF0:USTF0",1759150856119,0.031,112120.0,112110.0,1.97279632]
["bitfinex-derivatives","BTCF0:USTF0",1759150856424,0.031,112120.0,112110.0,1.15015632]
["bitfinex-derivatives","BTCF0:USTF0",1759150856615,0.031,112120.0,112110.0,1.97279632]
["bitfinex-derivatives","BTCF0:USTF0",1759150856917,0.28889962,112120.0,112110.0,1.97279632]
["bitfinex-derivatives","BTCF0:USTF0",1759150857309,0.031,112120.0,112110.0,1.97279632]
["bitfinex-derivatives","BTCF0:USTF0",1759150857921,0.031,112120.0,112110.0,1.97275632]
["bitfinex-derivatives","BTCF0:USTF0",1759150860118,0.031,112120.0,112110.0,1.15015632]
["bitfinex-derivatives","BTCF0:USTF0",1759150860319,0.031,112120.0,112110.0,1.97271632]
["bitfinex-derivatives","BTCF0:USTF0",1759150861016,0.031,112120.0,112110.0,1.15015632]
["bitfinex-derivatives","BTCF0:USTF0",1759150861221,0.031,112120.0,112110.0,1.97271632]
["bitfinex-derivatives","BTCF0:USTF0",1759150861422,0.28889962,112120.0,112110.0,1.97271632]
["bitfinex-derivatives","BTCF0:USTF0",1759150862114,0.031,112120.0,112110.0,1.97271632]
["bitfinex-derivatives","BTCF0:USTF0",1759150862620,0.031,112120.0,112110.0,1.98174778]
["bitfinex-derivatives","BTCF0:USTF0",1759150865919,0.031,112120.0,112110.0,0.90128816]
["bitfinex-derivatives","BTCF0:USTF0",1759150866118,0.28889962,112120.0,112110.0,1.15015632]
["bitfinex-derivatives","BTCF0:USTF0",1759150866514,0.30195962,112120.0,112110.0,1.95986632]
["bitfinex-derivatives","BTCF0:USTF0",1759150866919,0.30195962,112120.0,112110.0,1.13738632]
["bitfinex-derivatives","BTCF0:USTF0",1759150867122,0.32353962,112120.0,112110.0,1.95986632]
["bitfinex-derivatives","BTCF0:USTF0",1759150867322,0.06564,112120.0,112110.0,1.95986632]
["bitfinex-derivatives","BTCF0:USTF0",1759150867514,0.28889962,112120.0,112110.0,1.95986632]
["bitfinex-derivatives","BTCF0:USTF0",1759150867719,0.031,112120.0,112110.0,1.97263632]
["bitfinex-derivatives","BTCF0:USTF0",1759150867920,0.32819719,112130.0,112120.0,0.0891484]
["bitfinex-derivatives","BTCF0:USTF0",1759150868116,0.27095962,112140.0,112130.0,0.0891405]
["bitfinex-derivatives","BTCF0:USTF0",1759150868117,0.29253962,112140.0,112130.0,0.0891405]
["bitfinex-derivatives","BTCF0:USTF0",1759150868318,0.57186469,112140.0,112130.0,0.0891405]
["bitfinex-derivatives","BTCF0:USTF0",1759150869227,0.57186469,112140.0,112130.0,0.4499405]
["bitfinex-derivatives","BTCF0:USTF0",1759150869819,0.58086469,112140.0,112130.0,0.4509405]
["bitfinex-derivatives","BTCF0:USTF0",1759150870730,0.67769242,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150871023,0.76682492,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150871826,0.25102568,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150872023,0.76682492,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150872416,0.67769242,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150873022,0.69832999,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150874326,0.78746249,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150875128,0.69832999,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150875426,0.78746249,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150878125,0.78746249,112140.0,112130.0,0.0941405]
["bitfinex-derivatives","BTCF0:USTF0",1759150878629,0.78746249,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150878931,0.69832999,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150880321,0.69812657,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150882834,0.44032866,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150884041,0.18253075,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150884235,0.44032866,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150887528,0.52946116,112140.0,112130.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759150890840,0.52946116,112140.0,112130.0,0.4558305]
["bitfinex-derivatives","BTCF0:USTF0",1759150891139,0.44032866,112140.0,112130.0,0.4558305]
["bitfinex-derivatives","BTCF0:USTF0",1759150891937,0.52946116,112140.0,112130.0,0.4558305]
["bitfinex-derivatives","BTCF0:USTF0",1759150892335,0.78725907,112140.0,112130.0,0.4558305]
["bitfinex-derivatives","BTCF0:USTF0",1759150892638,1.18725907,112140.0,112130.0,0.4558305]
["bitfinex-derivatives","BTCF0:USTF0",1759150893242,1.18725907,112140.0,112130.0,0.4562305]
["bitfinex-derivatives","BTCF0:USTF0",1759150894943,2.00941907,112140.0,112130.0,0.4562305]
["bitfinex-derivatives","BTCF0:USTF0",1759150895943,2.37021907,112140.0,112130.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759150896142,2.37021907,112140.0,112120.0,0.0891489]
["bitfinex-derivatives","BTCF0:USTF0",1759150896143,0.1254018,112130.0,112120.0,0.0891489]
["bitfinex-derivatives","BTCF0:USTF0",1759150896444,0.40462516,112130.0,112120.0,0.0891489]
["bitfinex-derivatives","BTCF0:USTF0",1759150896743,0.05768545,112130.0,112120.0,0.4499489]
["bitfinex-derivatives","BTCF0:USTF0",1759150896936,0.05768545,112130.0,112120.0,0.70774681]
["bitfinex-derivatives","BTCF0:USTF0",1759150897136,0.05768545,112130.0,112120.0,0.70814681]
["bitfinex-derivatives","BTCF0:USTF0",1759150897440,0.31548336,112130.0,112120.0,0.4503489]
["bitfinex-derivatives","BTCF0:USTF0",1759150897741,0.31848336,112130.0,112120.0,0.4503489]
["bitfinex-derivatives","BTCF0:USTF0",1759150898745,0.06068545,112130.0,112120.0,0.46819914]
["bitfinex-derivatives","BTCF0:USTF0",1759150899043,0.01634,112130.0,112120.0,1.94815705]
["bitfinex-derivatives","BTCF0:USTF0",1759150899244,0.01834,112130.0,112120.0,2.01340173]
["bitfinex-derivatives","BTCF0:USTF0",1759150899440,0.01834,112130.0,112120.0,1.61340173]
["bitfinex-derivatives","BTCF0:USTF0",1759150901244,0.01834,112130.0,112120.0,1.35560382]
["bitfinex-derivatives","BTCF0:USTF0",1759150901436,0.01834,112130.0,112120.0,1.54915705]
["bitfinex-derivatives","BTCF0:USTF0",1759150901634,0.01834,112130.0,112120.0,1.29135914]
["bitfinex-derivatives","BTCF0:USTF0",1759150901837,0.01834,112130.0,112120.0,0.46919914]
["bitfinex-derivatives","BTCF0:USTF0",1759150902039,0.04126,112130.0,112120.0,1.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1759150902547,0.04126,112130.0,112120.0,0.46919914]
["bitfinex-derivatives","BTCF0:USTF0",1759150902747,0.04126,112130.0,112120.0,1.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1759150906344,0.29905791,112130.0,112120.0,1.29123914]
["bitfinex-derivatives","BTCF0:USTF0",1759150906549,0.29905791,112130.0,112120.0,1.29083914]
["bitfinex-derivatives","BTCF0:USTF0",1759150906744,0.29905791,112130.0,112120.0,1.29123914]
["bitfinex-derivatives","BTCF0:USTF0",1759150906944,0.04126,112130.0,112120.0,1.29123914]
["bitfinex-derivatives","BTCF0:USTF0",1759150910342,0.29905791,112130.0,112120.0,1.29123914]
["bitfinex-derivatives","BTCF0:USTF0",1759150913851,0.04126,112130.0,112120.0,1.29123914]
["bitfinex-derivatives","BTCF0:USTF0",1759150915443,0.04126,112130.0,112120.0,1.54903705]
["bitfinex-derivatives","BTCF0:USTF0",1759150918464,0.04126,112130.0,112120.0,1.29123914]
["bitfinex-derivatives","BTCF0:USTF0",1759150918761,0.04126,112130.0,112120.0,1.54903705]
["bitfinex-derivatives","BTCF0:USTF0",1759150919456,0.04126,112130.0,112120.0,0.72699705]
["bitfinex-derivatives","BTCF0:USTF0",1759150919760,0.06275369,112130.0,112120.0,1.54891705]
["bitfinex-derivatives","BTCF0:USTF0",1759150920258,0.06275369,112130.0,112120.0,1.54887705]
["bitfinex-derivatives","BTCF0:USTF0",1759150920458,0.06275369,112130.0,112120.0,0.72699705]
["bitfinex-derivatives","BTCF0:USTF0",1759150920862,0.06275369,112130.0,112120.0,1.54887705]
["bitfinex-derivatives","BTCF0:USTF0",1759150921264,0.04126,112130.0,112120.0,0.72699705]
["bitfinex-derivatives","BTCF0:USTF0",1759150921467,0.04126,112130.0,112120.0,1.54887705]
["bitfinex-derivatives","BTCF0:USTF0",1759150921762,0.29905791,112130.0,112120.0,0.4513496]
["bitfinex-derivatives","BTCF0:USTF0",1759150921951,0.32055215,112130.0,112120.0,0.4509496]
["bitfinex-derivatives","BTCF0:USTF0",1759150922157,0.80969375,112130.0,112120.0,0.4509496]
["bitfinex-derivatives","BTCF0:USTF0",1759150922364,0.84171557,112130.0,112120.0,0.4513496]
["bitfinex-derivatives","BTCF0:USTF0",1759150922564,0.84171557,112130.0,112120.0,0.4509496]
["bitfinex-derivatives","BTCF0:USTF0",1759150922750,0.58391766,112130.0,112120.0,0.4513496]
["bitfinex-derivatives","BTCF0:USTF0",1759150923062,0.80969375,112130.0,112120.0,0.4513496]
["bitfinex-derivatives","BTCF0:USTF0",1759150923463,0.80969375,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150923763,0.84171557,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150924062,1.20251557,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150924468,1.22302123,112130.0,112120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759150924660,1.22302123,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150925163,2.04490123,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150925364,1.13387963,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150925564,2.04490123,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150927966,1.22302123,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150928166,2.04490123,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150928765,1.22302123,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150928965,2.04490123,112130.0,112120.0,0.0905496]
["bitfinex-derivatives","BTCF0:USTF0",1759150929374,2.04490123,112130.0,112120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759150929759,0.03497,112110.0,112100.0,0.4516499]
["bitfinex-derivatives","BTCF0:USTF0",1759150930065,0.57206006,112110.0,112100.0,0.4508499]
["bitfinex-derivatives","BTCF0:USTF0",1759150930267,0.57206006,112110.0,112100.0,0.4512499]
["bitfinex-derivatives","BTCF0:USTF0",1759150930461,0.66121756,112110.0,112100.0,0.4512499]
["bitfinex-derivatives","BTCF0:USTF0",1759150931070,0.66121756,112110.0,112100.0,0.4552499]
["bitfinex-derivatives","BTCF0:USTF0",1759150931368,0.63972332,112110.0,112100.0,0.4552499]
["bitfinex-derivatives","BTCF0:USTF0",1759150932171,0.63972332,112110.0,112100.0,0.4512499]
["bitfinex-derivatives","BTCF0:USTF0",1759150932469,0.64072332,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150933263,1.46264332,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150933662,1.46264332,112110.0,112100.0,0.4578499]
["bitfinex-derivatives","BTCF0:USTF0",1759150933863,1.88404129,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150934169,1.88404129,112110.0,112100.0,0.4578499]
["bitfinex-derivatives","BTCF0:USTF0",1759150934365,1.88404129,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150935271,1.86264332,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150935572,1.06211634,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150935771,1.88403634,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150935973,1.36844052,112110.0,112100.0,0.4582499]
["bitfinex-derivatives","BTCF0:USTF0",1759150936273,1.88403634,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150936975,1.06211634,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150937174,1.88403634,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150937975,1.06211634,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150938178,1.88403634,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150939573,1.86264332,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150940282,1.86294062,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150940979,1.88432842,112110.0,112100.0,0.4573599]
["bitfinex-derivatives","BTCF0:USTF0",1759150944085,1.88432842,112110.0,112100.0,0.4573655]
["bitfinex-derivatives","BTCF0:USTF0",1759150947391,1.88432842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150951688,1.88428842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150952090,1.06240842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150952293,1.88424842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150952999,1.06240842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150953206,1.88424842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150954387,1.06240842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150954587,1.88424842,112110.0,112100.0,0.4573655]
["bitfinex-derivatives","BTCF0:USTF0",1759150954795,1.88424842,112110.0,112100.0,0.0965655]
["bitfinex-derivatives","BTCF0:USTF0",1759150957294,1.88424842,112110.0,112100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150959396,1.51627024,112110.0,112100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150959996,1.7742168,112110.0,112100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150960197,2.5350168,112110.0,112100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759150960398,0.1238055,112100.0,112090.0,0.00117623]
["bitfinex-derivatives","BTCF0:USTF0",1759150960599,0.1238135,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150960796,0.9670413,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150961290,0.9760056,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759150961494,0.1541656,112090.0,112080.0,0.4499814]
["bitfinex-derivatives","BTCF0:USTF0",1759150961699,0.1541656,112090.0,112080.0,0.4503814]
["bitfinex-derivatives","BTCF0:USTF0",1759150961700,0.9720056,112090.0,112080.0,0.4503814]
["bitfinex-derivatives","BTCF0:USTF0",1759150961901,0.9720056,112090.0,112080.0,0.4499814]
["bitfinex-derivatives","BTCF0:USTF0",1759150962297,0.1501656,112090.0,112080.0,0.4503814]
["bitfinex-derivatives","BTCF0:USTF0",1759150962497,0.9730456,112090.0,112080.0,0.4573814]
["bitfinex-derivatives","BTCF0:USTF0",1759150962698,0.9720056,112090.0,112080.0,0.4503814]
["bitfinex-derivatives","BTCF0:USTF0",1759150962894,0.9640056,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759150963399,0.5029656,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150963598,1.3248456,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759150964000,0.1238214,112080.0,112070.0,0.4500587]
["bitfinex-derivatives","BTCF0:USTF0",1759150964305,0.9670892,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150964708,1.03946554,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150965099,1.03846554,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150965706,1.04246554,112080.0,112070.0,0.4524587]
["bitfinex-derivatives","BTCF0:USTF0",1759150965907,1.03846554,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150966107,1.03046554,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150966406,0.20858554,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150966601,1.03050554,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150966807,0.95032414,112080.0,112070.0,0.4504587]
["bitfinex-derivatives","BTCF0:USTF0",1759150967008,1.04250554,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150967396,1.55839866,112080.0,112070.0,0.4583887]
["bitfinex-derivatives","BTCF0:USTF0",1759150967802,1.55839866,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150968307,1.53701086,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150968509,1.5584207,112080.0,112070.0,0.4583887]
["bitfinex-derivatives","BTCF0:USTF0",1759150968705,1.55842069,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150968907,1.55842069,112080.0,112070.0,0.4583887]
["bitfinex-derivatives","BTCF0:USTF0",1759150969100,1.55842069,112080.0,112070.0,0.4579887]
["bitfinex-derivatives","BTCF0:USTF0",1759150969303,1.55842069,112080.0,112070.0,0.4583887]
["bitfinex-derivatives","BTCF0:USTF0",1759150969912,0.73649786,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150970097,1.55865786,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150970305,1.81660442,112080.0,112070.0,0.4583887]
["bitfinex-derivatives","BTCF0:USTF0",1759150971206,1.81660442,112080.0,112070.0,0.0975887]
["bitfinex-derivatives","BTCF0:USTF0",1759150972202,0.22060474,112080.0,112070.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1759150972510,0.64731646,112080.0,112070.0,0.0972587]
["bitfinex-derivatives","BTCF0:USTF0",1759150972711,1.55945786,112080.0,112070.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1759150972911,0.73649786,112080.0,112070.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1759150973209,1.55941786,112080.0,112070.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1759150973413,0.73649786,112080.0,112070.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1759150973712,0.64731646,112080.0,112070.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1759150973913,1.47079646,112080.0,112070.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1759150974112,1.47075646,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150974414,1.47083646,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150974714,0.13142334,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150975011,0.3893699,112080.0,112070.0,0.71640526]
["bitfinex-derivatives","BTCF0:USTF0",1759150975215,0.08829634,112080.0,112070.0,1.11640526]
["bitfinex-derivatives","BTCF0:USTF0",1759150975407,0.07537634,112080.0,112070.0,1.11640526]
["bitfinex-derivatives","BTCF0:USTF0",1759150976005,0.07537634,112080.0,112070.0,1.94060526]
["bitfinex-derivatives","BTCF0:USTF0",1759150977111,0.003,112080.0,112070.0,1.94060526]
["bitfinex-derivatives","BTCF0:USTF0",1759150977511,0.003,112080.0,112070.0,0.8584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150977716,0.0389,112080.0,112070.0,1.94072526]
["bitfinex-derivatives","BTCF0:USTF0",1759150978014,0.0389,112080.0,112070.0,1.94096526]
["bitfinex-derivatives","BTCF0:USTF0",1759150978214,0.003,112080.0,112070.0,1.94096526]
["bitfinex-derivatives","BTCF0:USTF0",1759150980211,0.003,112080.0,112070.0,1.6830187]
["bitfinex-derivatives","BTCF0:USTF0",1759150980413,0.003,112080.0,112070.0,1.11640526]
["bitfinex-derivatives","BTCF0:USTF0",1759150980616,0.003,112080.0,112070.0,1.94176526]
["bitfinex-derivatives","BTCF0:USTF0",1759150980824,0.01608,112080.0,112070.0,1.94176526]
["bitfinex-derivatives","BTCF0:USTF0",1759150981014,0.27402656,112080.0,112070.0,1.94176526]
["bitfinex-derivatives","BTCF0:USTF0",1759150981212,0.003,112080.0,112070.0,1.94176526]
["bitfinex-derivatives","BTCF0:USTF0",1759150981513,0.003,112080.0,112070.0,1.6838187]
["bitfinex-derivatives","BTCF0:USTF0",1759150981719,0.003,112080.0,112070.0,1.94176526]
["bitfinex-derivatives","BTCF0:USTF0",1759150982111,0.003,112080.0,112070.0,0.8584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150982319,0.27402656,112080.0,112070.0,1.11640526]
["bitfinex-derivatives","BTCF0:USTF0",1759150982620,0.29684656,112080.0,112070.0,1.54228526]
["bitfinex-derivatives","BTCF0:USTF0",1759150982821,0.64397452,112080.0,112070.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1759150983310,0.90192108,112080.0,112070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759150983510,1.0653801,112080.0,112070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759150983815,1.0653801,112080.0,112070.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1759150984316,1.0653801,112080.0,112070.0,0.4584594]
["bitfinex-derivatives","BTCF0:USTF0",1759150984620,1.0653801,112080.0,112070.0,0.4580594]
["bitfinex-derivatives","BTCF0:USTF0",1759150985019,1.0653801,112080.0,112070.0,0.4584594]
["bitfinex-derivatives","BTCF0:USTF0",1759150985613,1.32332666,112080.0,112070.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1759150985809,2.15048666,112080.0,112070.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1759150986015,1.37664698,112080.0,112070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759150986213,2.15048666,112080.0,112070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759150986615,2.15048666,112080.0,112070.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1759150987114,2.15048666,112080.0,112070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759150988014,2.15048666,112080.0,112070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759150988420,2.51128666,112080.0,112070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759150988625,2.51128666,112080.0,112070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759150988829,2.52228666,112080.0,112070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759150990421,0.1250894,112070.0,112060.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1759150990619,0.6623881,112070.0,112060.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1759150991021,0.7975875,112070.0,112060.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1759150991821,0.8095875,112070.0,112060.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759150992124,0.8095875,112070.0,112060.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759150992125,0.8315875,112070.0,112060.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759150992326,0.17449498,112070.0,112060.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759150992627,0.8315875,112070.0,112060.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759150992919,0.8315875,112070.0,112060.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759150993325,0.8315875,112070.0,112060.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759150993326,1.92091514,112070.0,112060.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1759150993529,1.92091514,112070.0,112060.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759150993723,0.1238973,112060.0,112050.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759150993925,1.61198982,112060.0,112050.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759150994625,0.80236988,112060.0,112050.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759150994820,1.63396988,112060.0,112050.0,0.4735153]
["bitfinex-derivatives","BTCF0:USTF0",1759150995418,1.63396988,112060.0,112050.0,0.4508953]
["bitfinex-derivatives","BTCF0:USTF0",1759150995619,1.65396988,112060.0,112050.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1759150996822,1.65396988,112060.0,112050.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759150997018,1.98251614,112060.0,112050.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759150997223,1.98251614,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150997623,1.98251614,112060.0,112050.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759150997823,1.98251614,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759150998023,1.98267614,112060.0,112050.0,0.0934953]
["bitfinex-derivatives","BTCF0:USTF0",1759150998227,0.99703736,112060.0,112050.0,0.0934953]
["bitfinex-derivatives","BTCF0:USTF0",1759150998426,1.98267614,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151000129,1.98315614,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151000329,0.16527736,112060.0,112050.0,0.0934953]
["bitfinex-derivatives","BTCF0:USTF0",1759151000633,1.65452988,112060.0,112050.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1759151000827,1.65444988,112060.0,112050.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1759151001934,0.82236988,112060.0,112050.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1759151002128,1.65444988,112060.0,112050.0,0.1161153]
["bitfinex-derivatives","BTCF0:USTF0",1759151002434,1.23690858,112060.0,112050.0,0.4769153]
["bitfinex-derivatives","BTCF0:USTF0",1759151002633,1.32610588,112060.0,112050.0,0.4769153]
["bitfinex-derivatives","BTCF0:USTF0",1759151002833,1.30472582,112060.0,112050.0,0.4769153]
["bitfinex-derivatives","BTCF0:USTF0",1759151003335,0.47248582,112060.0,112050.0,0.4769153]
["bitfinex-derivatives","BTCF0:USTF0",1759151003534,1.30444582,112060.0,112050.0,0.4769153]
["bitfinex-derivatives","BTCF0:USTF0",1759151004232,1.30444582,112060.0,112050.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1759151004430,1.32578774,112060.0,112050.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1759151005230,1.30444582,112060.0,112050.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1759151005925,1.30444582,112060.0,112050.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1759151006632,0.47248582,112060.0,112050.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1759151006839,1.30396582,112060.0,112050.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1759151007340,1.32531415,112060.0,112050.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759151009134,0.99672563,112060.0,112050.0,0.1152253]
["bitfinex-derivatives","BTCF0:USTF0",1759151009334,1.32531415,112060.0,112050.0,0.1152253]
["bitfinex-derivatives","BTCF0:USTF0",1759151009539,1.32531415,112060.0,112050.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759151009737,1.32531415,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151010541,2.01470267,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151011138,2.01470267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151011643,2.01470267,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151012346,2.01402267,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151014237,2.01402267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151014632,2.01402267,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151016543,1.18322267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151016845,2.01354267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151018144,1.18322267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151018343,2.01402267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151018540,0.52604563,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151018742,2.01434267,112060.0,112050.0,0.1151853]
["bitfinex-derivatives","BTCF0:USTF0",1759151019248,2.01434267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151019745,0.82242267,112060.0,112050.0,0.1151853]
["bitfinex-derivatives","BTCF0:USTF0",1759151020043,1.65422267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151021252,0.82242267,112060.0,112050.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1759151021446,1.32515415,112060.0,112050.0,0.1151853]
["bitfinex-derivatives","BTCF0:USTF0",1759151022038,0.49383415,112060.0,112050.0,0.1151853]
["bitfinex-derivatives","BTCF0:USTF0",1759151022245,1.32507415,112060.0,112050.0,0.1151853]
["bitfinex-derivatives","BTCF0:USTF0",1759151022447,0.49383415,112060.0,112050.0,0.5151853]
["bitfinex-derivatives","BTCF0:USTF0",1759151022749,1.32507415,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151023848,1.32508823,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151025644,1.32448823,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151026047,0.99589971,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151026242,1.32448823,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151026738,0.49384823,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151026939,1.32472823,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151028043,0.40465093,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151028353,1.32460823,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151029352,1.30324582,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151029555,1.3246057,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151031452,1.3246057,112060.0,112050.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1759151031655,1.3246057,112060.0,112050.0,0.8759853]
["bitfinex-derivatives","BTCF0:USTF0",1759151032153,1.65319422,112060.0,112050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1759151032350,1.67388555,112060.0,112050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1759151032550,1.67388555,112060.0,112050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759151032852,1.67388555,112060.0,112050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1759151033058,1.67388555,112060.0,112050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759151033358,1.67388555,112060.0,112050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1759151035047,1.67388555,112060.0,112050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759151035452,1.67388555,112060.0,112050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1759151036659,1.67388555,112060.0,112050.0,0.4534053]
["bitfinex-derivatives","BTCF0:USTF0",1759151037158,1.67436555,112060.0,112050.0,0.4534053]
["bitfinex-derivatives","BTCF0:USTF0",1759151037854,1.34577703,112060.0,112050.0,0.4534053]
["bitfinex-derivatives","BTCF0:USTF0",1759151038259,1.34553703,112060.0,112050.0,0.4534053]
["bitfinex-derivatives","BTCF0:USTF0",1759151039562,0.51453703,112060.0,112050.0,0.4542953]
["bitfinex-derivatives","BTCF0:USTF0",1759151039756,1.67412555,112060.0,112050.0,0.4542953]
["bitfinex-derivatives","BTCF0:USTF0",1759151040058,0.84312555,112060.0,112050.0,0.4766553]
["bitfinex-derivatives","BTCF0:USTF0",1759151040254,0.51453703,112060.0,112050.0,0.4766553]
["bitfinex-derivatives","BTCF0:USTF0",1759151040455,1.34529703,112060.0,112050.0,0.4766553]
["bitfinex-derivatives","BTCF0:USTF0",1759151040659,1.3246057,112060.0,112050.0,0.4542953]
["bitfinex-derivatives","BTCF0:USTF0",1759151040859,1.3246057,112060.0,112050.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1759151041062,1.65319422,112060.0,112050.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1759151042570,2.41399422,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151043072,2.41399422,112060.0,112050.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759151043273,2.41399422,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151044173,2.43456321,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151045568,1.77738617,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151045768,2.43456321,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151046471,2.43460321,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151047065,2.43460321,112060.0,112050.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1759151047268,2.43460321,112060.0,112050.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1759151048079,0.1240333,112040.0,112030.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759151048372,0.1240333,112040.0,112030.0,0.4508212]
["bitfinex-derivatives","BTCF0:USTF0",1759151048373,0.4739817,112040.0,112030.0,0.4508212]
["bitfinex-derivatives","BTCF0:USTF0",1759151048578,1.3045017,112040.0,112030.0,0.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1759151048777,1.3045017,112040.0,112030.0,0.4727812]
["bitfinex-derivatives","BTCF0:USTF0",1759151049074,1.3045017,112040.0,112030.0,0.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1759151049272,1.32557429,112040.0,112030.0,0.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1759151049472,1.32557429,112040.0,112030.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1759151049473,1.33457429,112040.0,112030.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1759151049671,1.33457429,112040.0,112030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759151049875,1.33457429,112040.0,112030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151049876,2.09439525,112040.0,112030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151050172,2.09439525,112040.0,112020.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759151050173,0.1240412,112030.0,112020.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759151050366,0.05617988,112030.0,112020.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759151050572,1.57893592,112030.0,112020.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759151050765,0.14539888,112030.0,112020.0,0.02283235]
["bitfinex-derivatives","BTCF0:USTF0",1759151050966,1.63597592,112030.0,112020.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1759151051177,0.80257592,112030.0,112020.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1759151051372,0.14539888,112030.0,112020.0,0.02283235]
["bitfinex-derivatives","BTCF0:USTF0",1759151051568,0.97239888,112030.0,112020.0,0.02283235]
["bitfinex-derivatives","BTCF0:USTF0",1759151051779,1.62957592,112030.0,112020.0,0.02283235]
["bitfinex-derivatives","BTCF0:USTF0",1759151051982,0.79557592,112030.0,112020.0,0.02283235]
["bitfinex-derivatives","BTCF0:USTF0",1759151052169,0.13639888,112030.0,112020.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1759151052377,1.62957592,112030.0,112020.0,0.02283235]
["bitfinex-derivatives","BTCF0:USTF0",1759151052571,1.62957592,112030.0,112020.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1759151052875,2.01737592,112030.0,112020.0,0.00947235]
["bitfinex-derivatives","BTCF0:USTF0",1759151053280,1.65657592,112030.0,112020.0,0.03183235]
["bitfinex-derivatives","BTCF0:USTF0",1759151053578,0.4919874,112030.0,112020.0,0.03183235]
["bitfinex-derivatives","BTCF0:USTF0",1759151053771,1.3280274,112030.0,112020.0,0.03183235]
["bitfinex-derivatives","BTCF0:USTF0",1759151054174,0.99943888,112030.0,112020.0,0.03183235]
["bitfinex-derivatives","BTCF0:USTF0",1759151054374,1.65661592,112030.0,112020.0,0.03183235]
["bitfinex-derivatives","BTCF0:USTF0",1759151054676,0.99943888,112030.0,112020.0,0.03113235]
["bitfinex-derivatives","BTCF0:USTF0",1759151054873,1.3280274,112030.0,112020.0,0.03113235]
["bitfinex-derivatives","BTCF0:USTF0",1759151055080,0.98125747,112030.0,112020.0,0.38293235]
["bitfinex-derivatives","BTCF0:USTF0",1759151055277,0.47380599,112030.0,112020.0,0.38293235]
["bitfinex-derivatives","BTCF0:USTF0",1759151055582,0.09099847,112030.0,112020.0,0.47515985]
["bitfinex-derivatives","BTCF0:USTF0",1759151055774,0.41949397,112030.0,112020.0,0.87515985]
["bitfinex-derivatives","BTCF0:USTF0",1759151056081,1.23514711,112030.0,112020.0,0.87515985]
["bitfinex-derivatives","BTCF0:USTF0",1759151056280,1.19132852,112030.0,112020.0,0.87944985]
["bitfinex-derivatives","BTCF0:USTF0",1759151056580,1.23232852,112030.0,112020.0,0.88144985]
["bitfinex-derivatives","BTCF0:USTF0",1759151056881,1.32154802,112030.0,112020.0,0.47415985]
["bitfinex-derivatives","BTCF0:USTF0",1759151057174,1.32154802,112030.0,112020.0,0.87415985]
["bitfinex-derivatives","BTCF0:USTF0",1759151057775,1.32154802,112030.0,112020.0,0.47415985]
["bitfinex-derivatives","BTCF0:USTF0",1759151057975,1.33064556,112030.0,112020.0,0.47375985]
["bitfinex-derivatives","BTCF0:USTF0",1759151058271,0.91283754,112030.0,112020.0,0.47415985]
["bitfinex-derivatives","BTCF0:USTF0",1759151058578,1.24142606,112030.0,112020.0,0.47415985]
["bitfinex-derivatives","BTCF0:USTF0",1759151058974,1.33064556,112030.0,112020.0,0.47415985]
["bitfinex-derivatives","BTCF0:USTF0",1759151059676,1.33064556,112030.0,112020.0,0.38493235]
["bitfinex-derivatives","BTCF0:USTF0",1759151059872,1.33064556,112030.0,112020.0,0.36327235]
["bitfinex-derivatives","BTCF0:USTF0",1759151061077,1.00205704,112030.0,112020.0,0.38585235]
["bitfinex-derivatives","BTCF0:USTF0",1759151061277,1.33064556,112030.0,112020.0,0.36327235]
["bitfinex-derivatives","BTCF0:USTF0",1759151061476,1.68050029,112030.0,112020.0,0.36327235]
["bitfinex-derivatives","BTCF0:USTF0",1759151061676,1.02332325,112030.0,112020.0,0.36327235]
["bitfinex-derivatives","BTCF0:USTF0",1759151061879,1.02332325,112030.0,112020.0,0.00207235]
["bitfinex-derivatives","BTCF0:USTF0",1759151062079,0.1242675,112020.0,112010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1759151062384,0.16659813,112020.0,112010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759151062579,0.16659813,112020.0,112010.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759151062776,0.07737063,112020.0,112010.0,0.4730555]
["bitfinex-derivatives","BTCF0:USTF0",1759151063085,0.92669063,112020.0,112010.0,0.8726555]
["bitfinex-derivatives","BTCF0:USTF0",1759151063279,0.92669063,112020.0,112010.0,0.78382]
["bitfinex-derivatives","BTCF0:USTF0",1759151063280,1.68709517,112020.0,112010.0,0.78382]
["bitfinex-derivatives","BTCF0:USTF0",1759151063982,1.68709517,112020.0,112010.0,0.8730555]
["bitfinex-derivatives","BTCF0:USTF0",1759151064185,1.66582896,112020.0,112010.0,0.8730555]
["bitfinex-derivatives","BTCF0:USTF0",1759151064380,1.66624974,112020.0,112010.0,0.8730555]
["bitfinex-derivatives","BTCF0:USTF0",1759151065387,1.65224974,112020.0,112010.0,0.8730555]
["bitfinex-derivatives","BTCF0:USTF0",1759151065585,1.68224974,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151066381,1.59302224,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151066779,1.61428653,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151067380,1.70351403,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151067888,1.04591621,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151068083,0.10736871,112020.0,112010.0,1.21314441]
["bitfinex-derivatives","BTCF0:USTF0",1759151068283,0.73091211,112020.0,112010.0,0.8843455]
["bitfinex-derivatives","BTCF0:USTF0",1759151068481,0.70964782,112020.0,112010.0,0.8843455]
["bitfinex-derivatives","BTCF0:USTF0",1759151069083,0.05205,112020.0,112010.0,0.8843455]
["bitfinex-derivatives","BTCF0:USTF0",1759151069279,0.82014858,112020.0,112010.0,0.8843455]
["bitfinex-derivatives","BTCF0:USTF0",1759151069487,0.83313858,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151069683,0.83313858,112020.0,112010.0,0.1162555]
["bitfinex-derivatives","BTCF0:USTF0",1759151069883,1.16193749,112020.0,112010.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1759151070089,1.16193749,112020.0,112010.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759151070288,0.83313858,112020.0,112010.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1759151070681,0.17554076,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151070988,0.74391108,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151071177,0.72263782,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151071379,0.06504,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151071579,0.72263782,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151071779,1.57147782,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151072288,1.5927667,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151073283,1.6819942,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151074186,1.68183907,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151074590,1.68175907,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151074983,1.02416125,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151075193,1.68175907,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151075599,1.02416125,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151075785,1.68175907,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151076294,0.74393157,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151076494,1.68291907,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151078990,1.68291907,112020.0,112010.0,0.4544755]
["bitfinex-derivatives","BTCF0:USTF0",1759151079292,1.68291907,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151079499,1.70368711,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151079698,1.70368711,112020.0,112010.0,0.4544755]
["bitfinex-derivatives","BTCF0:USTF0",1759151080086,2.03248602,112020.0,112010.0,0.4544755]
["bitfinex-derivatives","BTCF0:USTF0",1759151080599,1.04608929,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151080801,0.85392711,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151081097,1.70332711,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151081303,1.70340711,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151081489,1.04580929,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151081691,1.70340711,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151082098,0.85392711,112020.0,112010.0,0.4770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151082792,0.85392711,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151082793,1.68259907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151083404,1.02500125,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151083702,1.68259907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151083895,1.68255907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151085400,1.02496125,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151085592,1.68175907,112020.0,112010.0,0.8898655]
["bitfinex-derivatives","BTCF0:USTF0",1759151085793,1.68175907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151086197,1.68147907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151086391,1.02388125,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151086597,1.68147907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151087100,1.01089125,112020.0,112010.0,0.8898655]
["bitfinex-derivatives","BTCF0:USTF0",1759151087399,1.66848907,112020.0,112010.0,0.8898655]
["bitfinex-derivatives","BTCF0:USTF0",1759151087596,0.83315907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151089103,0.73094157,112020.0,112010.0,0.8898655]
["bitfinex-derivatives","BTCF0:USTF0",1759151089703,0.82016907,112020.0,112010.0,0.8898655]
["bitfinex-derivatives","BTCF0:USTF0",1759151090404,0.83299907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151091707,1.67959907,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151092002,0.07334375,112020.0,112010.0,0.8770555]
["bitfinex-derivatives","BTCF0:USTF0",1759151092205,0.05129375,112020.0,112010.0,1.21866441]
["bitfinex-derivatives","BTCF0:USTF0",1759151092400,0.03,112020.0,112010.0,1.21866441]
["bitfinex-derivatives","BTCF0:USTF0",1759151092602,0.03,112020.0,112010.0,1.54746332]
["bitfinex-derivatives","BTCF0:USTF0",1759151092803,0.02511,112020.0,112010.0,1.611708]
["bitfinex-derivatives","BTCF0:USTF0",1759151093000,0.07043244,112040.0,112030.0,0.1020295]
["bitfinex-derivatives","BTCF0:USTF0",1759151093206,0.35133891,112050.0,112040.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1759151093397,0.3728832,112050.0,112040.0,0.80823051]
["bitfinex-derivatives","BTCF0:USTF0",1759151093605,0.3728832,112050.0,112040.0,0.4794316]
["bitfinex-derivatives","BTCF0:USTF0",1759151093897,0.35133891,112050.0,112040.0,0.80823051]
["bitfinex-derivatives","BTCF0:USTF0",1759151094304,1.30716052,112060.0,112050.0,0.1113336]
["bitfinex-derivatives","BTCF0:USTF0",1759151094305,0.89113662,112060.0,112050.0,0.1113336]
["bitfinex-derivatives","BTCF0:USTF0",1759151094499,1.57022091,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151094898,0.91262309,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151095100,1.56169429,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151095305,0.90409647,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151095605,1.56169429,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151095994,1.65088989,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151096399,1.62940342,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151096600,1.62936342,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151096925,0.85343955,112060.0,112050.0,0.4721336]
["bitfinex-derivatives","BTCF0:USTF0",1759151097215,0.85343955,112060.0,112050.0,0.4849436]
["bitfinex-derivatives","BTCF0:USTF0",1759151097216,0.84060955,112060.0,112050.0,0.4849436]
["bitfinex-derivatives","BTCF0:USTF0",1759151097600,0.18301173,112060.0,112050.0,0.4849436]
["bitfinex-derivatives","BTCF0:USTF0",1759151097904,0.18301173,112060.0,112050.0,0.81974251]
["bitfinex-derivatives","BTCF0:USTF0",1759151097905,0.77641395,112060.0,112050.0,0.81974251]
["bitfinex-derivatives","BTCF0:USTF0",1759151098112,0.44761504,112060.0,112050.0,0.4909436]
["bitfinex-derivatives","BTCF0:USTF0",1759151098311,0.87843955,112060.0,112050.0,0.4781336]
["bitfinex-derivatives","BTCF0:USTF0",1759151099010,0.89988868,112060.0,112050.0,0.4781336]
["bitfinex-derivatives","BTCF0:USTF0",1759151099312,0.87843955,112060.0,112050.0,0.4781336]
["bitfinex-derivatives","BTCF0:USTF0",1759151099712,0.22084173,112060.0,112050.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1759151099908,0.87843955,112060.0,112050.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1759151100605,1.26068228,112060.0,112050.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1759151101105,1.26068228,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151101600,0.60308446,112060.0,112050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759151101806,0.60308446,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151102119,1.26068228,112060.0,112050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759151102306,1.26068228,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151102505,1.58948119,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151103418,0.93188337,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151103613,0.89988228,112060.0,112050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1759151103815,1.74852228,112060.0,112050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1759151104216,1.09092446,112060.0,112050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1759151104613,1.74832228,112060.0,112050.0,0.4785336]
["bitfinex-derivatives","BTCF0:USTF0",1759151105123,1.74880228,112060.0,112050.0,0.4913436]
["bitfinex-derivatives","BTCF0:USTF0",1759151105309,1.74880228,112060.0,112050.0,0.4785336]
["bitfinex-derivatives","BTCF0:USTF0",1759151105516,1.72735955,112060.0,112050.0,0.4785336]
["bitfinex-derivatives","BTCF0:USTF0",1759151106222,1.43056173,112060.0,112050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759151106410,1.72735955,112060.0,112050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759151106722,1.72735955,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151107314,1.72735955,112060.0,112050.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1759151107713,1.72735955,112060.0,112050.0,0.4785339]
["bitfinex-derivatives","BTCF0:USTF0",1759151107916,1.06976173,112060.0,112050.0,0.4785339]
["bitfinex-derivatives","BTCF0:USTF0",1759151108420,1.72735955,112060.0,112050.0,0.4785339]
["bitfinex-derivatives","BTCF0:USTF0",1759151108613,1.72735955,112060.0,112050.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1759151108920,0.87843955,112060.0,112050.0,0.1177339]
["bitfinex-derivatives","BTCF0:USTF0",1759151109218,1.72767955,112060.0,112050.0,0.4785339]
["bitfinex-derivatives","BTCF0:USTF0",1759151109419,1.07012173,112060.0,112050.0,0.4785339]
["bitfinex-derivatives","BTCF0:USTF0",1759151109718,1.72771955,112060.0,112050.0,0.4785339]
["bitfinex-derivatives","BTCF0:USTF0",1759151109911,1.72771955,112060.0,112050.0,0.4913439]
["bitfinex-derivatives","BTCF0:USTF0",1759151110215,1.63896395,112060.0,112050.0,0.4913439]
["bitfinex-derivatives","BTCF0:USTF0",1759151110412,0.78924395,112060.0,112050.0,0.4913439]
["bitfinex-derivatives","BTCF0:USTF0",1759151110617,1.29897504,112060.0,112050.0,0.82014281]
["bitfinex-derivatives","BTCF0:USTF0",1759151111316,1.62777395,112060.0,112050.0,0.4913439]
["bitfinex-derivatives","BTCF0:USTF0",1759151111617,1.71697095,112060.0,112050.0,0.4913439]
["bitfinex-derivatives","BTCF0:USTF0",1759151112211,1.72980095,112060.0,112050.0,0.4913439]
["bitfinex-derivatives","BTCF0:USTF0",1759151112511,0.87844095,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151112705,0.87844095,112060.0,112050.0,0.478535]
["bitfinex-derivatives","BTCF0:USTF0",1759151112909,0.87844095,112060.0,112050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1759151113104,0.87844095,112060.0,112050.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1759151113809,0.87844095,112060.0,112050.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1759151114217,0.87844095,112060.0,112050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1759151114517,0.24169951,112060.0,112050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1759151114719,0.89929733,112060.0,112050.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1759151115015,0.89929733,112060.0,112050.0,0.4785353]
["bitfinex-derivatives","BTCF0:USTF0",1759151115218,0.89929733,112060.0,112050.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1759151115417,0.89929733,112060.0,112050.0,0.4564042]
["bitfinex-derivatives","BTCF0:USTF0",1759151115621,0.89929733,112060.0,112050.0,0.4776442]
["bitfinex-derivatives","BTCF0:USTF0",1759151115822,0.89929733,112060.0,112050.0,0.4780442]
["bitfinex-derivatives","BTCF0:USTF0",1759151116411,0.24169951,112060.0,112050.0,0.4780442]
["bitfinex-derivatives","BTCF0:USTF0",1759151116616,0.89929733,112060.0,112050.0,0.4780442]
["bitfinex-derivatives","BTCF0:USTF0",1759151117318,2.00993102,112060.0,112050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759151117508,1.98889624,112060.0,112050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759151117707,2.00993328,112060.0,112050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759151118511,2.00993328,112060.0,112050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759151118713,2.00993328,112060.0,112050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759151121120,2.83801624,112060.0,112050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759151121714,2.83801624,112060.0,112050.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759151122120,2.83757624,112060.0,112050.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759151122321,2.85824325,112060.0,112050.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759151122814,2.00956325,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151123009,2.52924434,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151123319,1.68076434,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151123518,2.52972434,112060.0,112050.0,0.0964956]
["bitfinex-derivatives","BTCF0:USTF0",1759151123827,2.85852325,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151124324,1.87232652,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151124517,2.20095246,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151124714,1.35179246,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151125121,2.20099246,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151125922,1.35179246,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151126222,2.20087246,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151126419,1.35179246,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151126721,2.20091246,112060.0,112050.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1759151126910,2.20091246,112060.0,112050.0,0.1193454]
["bitfinex-derivatives","BTCF0:USTF0",1759151127316,2.5295384,112060.0,112050.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759151127632,1.35179246,112060.0,112050.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1759151127921,2.20079246,112060.0,112050.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1759151128121,1.00925952,112060.0,112050.0,1.22149134]
["bitfinex-derivatives","BTCF0:USTF0",1759151128312,0.08906339,112060.0,112050.0,1.26945256]
["bitfinex-derivatives","BTCF0:USTF0",1759151128515,0.04566701,112060.0,112050.0,1.26945256]
["bitfinex-derivatives","BTCF0:USTF0",1759151129623,0.04566701,112060.0,112050.0,2.12109256]
["bitfinex-derivatives","BTCF0:USTF0",1759151130526,0.04566701,112060.0,112050.0,1.26945256]
["bitfinex-derivatives","BTCF0:USTF0",1759151130822,0.04566701,112060.0,112050.0,2.12105256]
["bitfinex-derivatives","BTCF0:USTF0",1759151131616,0.025,112060.0,112050.0,2.12105256]
["bitfinex-derivatives","BTCF0:USTF0",1759151132521,0.025,112060.0,112050.0,2.12081256]
["bitfinex-derivatives","BTCF0:USTF0",1759151132727,0.025,112060.0,112050.0,1.26945256]
["bitfinex-derivatives","BTCF0:USTF0",1759151133025,0.025,112060.0,112050.0,2.12057256]
["bitfinex-derivatives","BTCF0:USTF0",1759151133221,0.025,112060.0,112050.0,2.4491985]
["bitfinex-derivatives","BTCF0:USTF0",1759151133523,0.63728684,112090.0,112080.0,0.1120316]
["bitfinex-derivatives","BTCF0:USTF0",1759151133726,0.65820513,112090.0,112080.0,0.4728316]
["bitfinex-derivatives","BTCF0:USTF0",1759151134026,0.40536513,112090.0,112080.0,0.4728316]
["bitfinex-derivatives","BTCF0:USTF0",1759151134322,0.07673919,112090.0,112080.0,0.4728316]
["bitfinex-derivatives","BTCF0:USTF0",1759151134526,0.12741222,112090.0,112080.0,0.4728316]
["bitfinex-derivatives","BTCF0:USTF0",1759151134731,0.13614395,112090.0,112080.0,0.4728316]
["bitfinex-derivatives","BTCF0:USTF0",1759151135226,0.13614395,112090.0,112080.0,0.81417754]
["bitfinex-derivatives","BTCF0:USTF0",1759151135227,0.12331395,112090.0,112080.0,0.81417754]
["bitfinex-derivatives","BTCF0:USTF0",1759151135428,0.10239566,112090.0,112080.0,0.81417754]
["bitfinex-derivatives","BTCF0:USTF0",1759151136028,0.09366393,112090.0,112080.0,0.4855516]
["bitfinex-derivatives","BTCF0:USTF0",1759151136222,0.11450704,112090.0,112080.0,0.4855516]
["bitfinex-derivatives","BTCF0:USTF0",1759151136429,0.09366393,112090.0,112080.0,0.4855516]
["bitfinex-derivatives","BTCF0:USTF0",1759151136623,0.10566393,112090.0,112080.0,0.4875516]
["bitfinex-derivatives","BTCF0:USTF0",1759151136828,0.13830393,112090.0,112080.0,0.4915516]
["bitfinex-derivatives","BTCF0:USTF0",1759151137332,0.13830393,112090.0,112080.0,0.82217754]
["bitfinex-derivatives","BTCF0:USTF0",1759151137333,0.11246393,112090.0,112080.0,0.82217754]
["bitfinex-derivatives","BTCF0:USTF0",1759151137538,0.08046393,112090.0,112080.0,0.81617754]
["bitfinex-derivatives","BTCF0:USTF0",1759151137738,0.19183713,112090.0,112080.0,0.81617754]
["bitfinex-derivatives","BTCF0:USTF0",1759151137929,0.10366393,112090.0,112080.0,1.67769754]
["bitfinex-derivatives","BTCF0:USTF0",1759151138531,0.11630393,112090.0,112080.0,1.67769754]
["bitfinex-derivatives","BTCF0:USTF0",1759151138930,0.10366393,112090.0,112080.0,1.67769754]
["bitfinex-derivatives","BTCF0:USTF0",1759151139137,0.08146393,112090.0,112080.0,1.67769754]
["bitfinex-derivatives","BTCF0:USTF0",1759151139335,0.01,112090.0,112080.0,1.67858754]
["bitfinex-derivatives","BTCF0:USTF0",1759151140132,0.01,112090.0,112080.0,2.07858754]
["bitfinex-derivatives","BTCF0:USTF0",1759151140538,0.01,112090.0,112080.0,1.3499616]
["bitfinex-derivatives","BTCF0:USTF0",1759151140833,0.01,112090.0,112080.0,0.82806754]
["bitfinex-derivatives","BTCF0:USTF0",1759151141038,0.0322,112090.0,112080.0,1.67810754]
["bitfinex-derivatives","BTCF0:USTF0",1759151141238,0.01,112090.0,112080.0,1.67810754]
["bitfinex-derivatives","BTCF0:USTF0",1759151142844,0.01,112090.0,112080.0,1.3494816]
["bitfinex-derivatives","BTCF0:USTF0",1759151143043,0.01,112090.0,112080.0,1.67810754]
["bitfinex-derivatives","BTCF0:USTF0",1759151144247,0.01,112090.0,112080.0,0.82806754]
["bitfinex-derivatives","BTCF0:USTF0",1759151144549,0.0322,112090.0,112080.0,1.67722754]
["bitfinex-derivatives","BTCF0:USTF0",1759151145046,0.0322,112090.0,112080.0,1.67710754]
["bitfinex-derivatives","BTCF0:USTF0",1759151145246,0.04484,112090.0,112080.0,1.67702754]
["bitfinex-derivatives","BTCF0:USTF0",1759151145650,0.04484,112090.0,112080.0,0.82806754]
["bitfinex-derivatives","BTCF0:USTF0",1759151145947,0.0322,112090.0,112080.0,1.67698754]
["bitfinex-derivatives","BTCF0:USTF0",1759151146544,0.0322,112090.0,112080.0,0.82806754]
["bitfinex-derivatives","BTCF0:USTF0",1759151146745,0.0322,112090.0,112080.0,1.67678754]
["bitfinex-derivatives","BTCF0:USTF0",1759151147247,0.0322,112090.0,112080.0,1.67646754]
["bitfinex-derivatives","BTCF0:USTF0",1759151149145,0.46378914,112090.0,112080.0,0.4867216]
["bitfinex-derivatives","BTCF0:USTF0",1759151149547,0.46378914,112090.0,112080.0,1.3346816]
["bitfinex-derivatives","BTCF0:USTF0",1759151149743,0.0322,112090.0,112080.0,1.3474016]
["bitfinex-derivatives","BTCF0:USTF0",1759151150142,0.0322,112090.0,112080.0,1.67602754]
["bitfinex-derivatives","BTCF0:USTF0",1759151150649,0.0322,112090.0,112080.0,1.3474016]
["bitfinex-derivatives","BTCF0:USTF0",1759151150849,0.0322,112090.0,112080.0,1.67602754]
["bitfinex-derivatives","BTCF0:USTF0",1759151151546,0.1351622,112090.0,112080.0,1.66330754]
["bitfinex-derivatives","BTCF0:USTF0",1759151151744,0.46378814,112090.0,112080.0,1.3346816]
["bitfinex-derivatives","BTCF0:USTF0",1759151152739,0.1351622,112090.0,112080.0,1.3346816]
["bitfinex-derivatives","BTCF0:USTF0",1759151152940,0.46378814,112090.0,112080.0,1.3346816]
["bitfinex-derivatives","BTCF0:USTF0",1759151154248,0.46378814,112090.0,112080.0,1.3345616]
["bitfinex-derivatives","BTCF0:USTF0",1759151154951,0.46378814,112090.0,112080.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1759151155149,0.48459955,112090.0,112080.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1759151155349,0.48459955,112090.0,112080.0,0.4871212]
["bitfinex-derivatives","BTCF0:USTF0",1759151155550,0.15597361,112090.0,112080.0,0.4871212]
["bitfinex-derivatives","BTCF0:USTF0",1759151155746,0.48459955,112090.0,112080.0,0.4871212]
["bitfinex-derivatives","BTCF0:USTF0",1759151156244,0.06680141,112090.0,112080.0,0.4871212]
["bitfinex-derivatives","BTCF0:USTF0",1759151156452,0.48460055,112090.0,112080.0,0.4871212]
["bitfinex-derivatives","BTCF0:USTF0",1759151156849,0.39542735,112090.0,112080.0,0.4871212]
["bitfinex-derivatives","BTCF0:USTF0",1759151157149,0.05301141,112090.0,112080.0,0.82371714]
["bitfinex-derivatives","BTCF0:USTF0",1759151157550,0.05301141,112090.0,112080.0,0.4950912]
["bitfinex-derivatives","BTCF0:USTF0",1759151157850,0.38163735,112090.0,112080.0,0.4950912]
["bitfinex-derivatives","BTCF0:USTF0",1759151158039,0.39542735,112090.0,112080.0,0.4950912]
["bitfinex-derivatives","BTCF0:USTF0",1759151159348,0.88460005,112090.0,112080.0,0.4871206]
["bitfinex-derivatives","BTCF0:USTF0",1759151159649,0.79542735,112090.0,112080.0,0.4867206]
["bitfinex-derivatives","BTCF0:USTF0",1759151159851,0.79542735,112090.0,112080.0,0.4871206]
["bitfinex-derivatives","BTCF0:USTF0",1759151160641,0.88460035,112090.0,112080.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1759151160846,0.88460035,112090.0,112080.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759151161043,0.88460035,112090.0,112080.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759151161248,0.88460035,112090.0,112080.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759151162055,0.88460035,112090.0,112080.0,0.1034709]
["bitfinex-derivatives","BTCF0:USTF0",1759151163658,1.73172035,112090.0,112080.0,0.4862809]
["bitfinex-derivatives","BTCF0:USTF0",1759151163959,1.73172035,112090.0,112080.0,0.1254809]
["bitfinex-derivatives","BTCF0:USTF0",1759151164157,0.88460035,112090.0,112080.0,0.1254809]
["bitfinex-derivatives","BTCF0:USTF0",1759151164357,1.73168035,112090.0,112080.0,0.1034709]
["bitfinex-derivatives","BTCF0:USTF0",1759151165154,0.88460035,112090.0,112080.0,0.1034709]
["bitfinex-derivatives","BTCF0:USTF0",1759151165458,1.73160035,112090.0,112080.0,0.1034709]
["bitfinex-derivatives","BTCF0:USTF0",1759151166355,2.06022629,112090.0,112080.0,0.1034709]
["bitfinex-derivatives","BTCF0:USTF0",1759151166556,2.06022629,112090.0,112080.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759151166756,2.06022629,112090.0,112080.0,0.1034712]
["bitfinex-derivatives","BTCF0:USTF0",1759151167661,2.42102629,112090.0,112080.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759151167856,2.45304811,112090.0,112080.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759151168062,2.45304811,112090.0,112080.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759151168262,2.45304811,112090.0,112080.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759151168561,2.45304811,112090.0,112080.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759151168861,2.45304811,112090.0,112080.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1759151170062,0.1241296,112070.0,112060.0,0.449993]
["bitfinex-derivatives","BTCF0:USTF0",1759151170263,1.34126434,112070.0,112060.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1759151170463,1.34126434,112070.0,112060.0,0.472803]
["bitfinex-derivatives","BTCF0:USTF0",1759151171355,1.34126434,112070.0,112060.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759151171562,1.34126434,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759151171864,1.34126434,112070.0,112060.0,0.4503981]
["bitfinex-derivatives","BTCF0:USTF0",1759151172062,0.49434434,112070.0,112060.0,0.4503981]
["bitfinex-derivatives","BTCF0:USTF0",1759151172262,1.34126434,112070.0,112060.0,0.4503981]
["bitfinex-derivatives","BTCF0:USTF0",1759151172963,1.34126434,112070.0,112060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151173152,0.49434434,112070.0,112060.0,0.450397]
["bitfinex-derivatives","BTCF0:USTF0",1759151173354,1.34146434,112070.0,112060.0,0.450397]
["bitfinex-derivatives","BTCF0:USTF0",1759151173759,0.49434434,112070.0,112060.0,0.450397]
["bitfinex-derivatives","BTCF0:USTF0",1759151173960,1.34138434,112070.0,112060.0,0.450397]
["bitfinex-derivatives","BTCF0:USTF0",1759151174458,1.74138434,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759151174667,0.89434434,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759151174962,0.89434434,112070.0,112060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151175164,1.74134434,112070.0,112060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151175658,0.89434434,112070.0,112060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151175860,1.74138434,112070.0,112060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151176565,1.74138434,112070.0,112060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759151176970,2.10218434,112070.0,112060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759151177668,0.1259462,112060.0,112050.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1759151177866,0.1259463,112050.0,112040.0,0.4737701]
["bitfinex-derivatives","BTCF0:USTF0",1759151178165,1.30181224,112050.0,112040.0,0.4729701]
["bitfinex-derivatives","BTCF0:USTF0",1759151178358,1.30181224,112050.0,112040.0,0.4733701]
["bitfinex-derivatives","BTCF0:USTF0",1759151179165,1.29781224,112050.0,112040.0,0.4733701]
["bitfinex-derivatives","BTCF0:USTF0",1759151179767,1.69901931,112050.0,112040.0,0.4733701]
["bitfinex-derivatives","BTCF0:USTF0",1759151179956,1.69901931,112050.0,112040.0,0.4729701]
["bitfinex-derivatives","BTCF0:USTF0",1759151180265,1.69901931,112050.0,112040.0,0.4733701]
["bitfinex-derivatives","BTCF0:USTF0",1759151180467,1.70601931,112050.0,112040.0,0.4753701]
["bitfinex-derivatives","BTCF0:USTF0",1759151180669,1.04876743,112050.0,112040.0,0.4753701]
["bitfinex-derivatives","BTCF0:USTF0",1759151180854,1.71501931,112050.0,112040.0,0.4773701]
["bitfinex-derivatives","BTCF0:USTF0",1759151181455,1.72392156,112050.0,112040.0,0.4773701]
["bitfinex-derivatives","BTCF0:USTF0",1759151181856,1.72392156,112050.0,112040.0,0.4553001]
["bitfinex-derivatives","BTCF0:USTF0",1759151182061,1.72392156,112050.0,112040.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1759151182866,1.72392156,112050.0,112040.0,0.0945001]
["bitfinex-derivatives","BTCF0:USTF0",1759151183070,2.14441934,112050.0,112040.0,0.0941001]
["bitfinex-derivatives","BTCF0:USTF0",1759151183261,2.14441934,112050.0,112040.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759151183460,2.52595713,112050.0,112040.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759151183662,2.52595713,112050.0,112040.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759151184058,2.52595713,112050.0,112040.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759151184256,2.52595713,112050.0,112040.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759151184462,2.52495713,112050.0,112040.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759151185063,2.52475713,112050.0,112040.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759151185973,2.52455713,112050.0,112040.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759151186273,2.52477797,112050.0,112040.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1759151188562,1.11179298,112040.0,112030.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759151188766,1.49333077,112040.0,112030.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759151189673,1.49333077,112040.0,112030.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1759151190166,1.50133077,112040.0,112030.0,0.00248575]
["bitfinex-derivatives","BTCF0:USTF0",1759151190970,1.89333077,112040.0,112030.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1759151191172,1.90633077,112040.0,112030.0,0.00448575]
["bitfinex-derivatives","BTCF0:USTF0",1759151192168,0.1255997,112020.0,112010.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1759151192364,1.11180878,112020.0,112010.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1759151192577,1.62847242,112020.0,112010.0,0.450071]
["bitfinex-derivatives","BTCF0:USTF0",1759151192767,1.62847242,112020.0,112010.0,0.450471]
["bitfinex-derivatives","BTCF0:USTF0",1759151193269,1.62855841,112020.0,112010.0,0.450471]
["bitfinex-derivatives","BTCF0:USTF0",1759151193774,1.63263841,112020.0,112010.0,0.459471]
["bitfinex-derivatives","BTCF0:USTF0",1759151194370,0.78715841,112020.0,112010.0,0.459471]
["bitfinex-derivatives","BTCF0:USTF0",1759151194572,1.62835841,112020.0,112010.0,0.472581]
["bitfinex-derivatives","BTCF0:USTF0",1759151194873,1.63439841,112020.0,112010.0,0.494581]
["bitfinex-derivatives","BTCF0:USTF0",1759151195564,1.63447841,112020.0,112010.0,0.494581]
["bitfinex-derivatives","BTCF0:USTF0",1759151195771,0.78915841,112020.0,112010.0,0.494581]
["bitfinex-derivatives","BTCF0:USTF0",1759151195972,1.63443841,112020.0,112010.0,0.494581]
["bitfinex-derivatives","BTCF0:USTF0",1759151196170,1.64343841,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151197374,1.66413969,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151197975,1.66381969,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151198573,1.66381969,112020.0,112010.0,0.487471]
["bitfinex-derivatives","BTCF0:USTF0",1759151198979,0.81885969,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151199479,0.91719727,112020.0,112010.0,0.83831736]
["bitfinex-derivatives","BTCF0:USTF0",1759151199677,1.57466999,112020.0,112010.0,0.85092736]
["bitfinex-derivatives","BTCF0:USTF0",1759151199979,1.57466999,112020.0,112010.0,0.522191]
["bitfinex-derivatives","BTCF0:USTF0",1759151200183,1.57466999,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151200678,1.66397629,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151201777,1.66477629,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151202580,1.65114629,112020.0,112010.0,0.522191]
["bitfinex-derivatives","BTCF0:USTF0",1759151202782,1.66477629,112020.0,112010.0,0.522191]
["bitfinex-derivatives","BTCF0:USTF0",1759151203174,1.65114629,112020.0,112010.0,0.522191]
["bitfinex-derivatives","BTCF0:USTF0",1759151203370,1.66477629,112020.0,112010.0,0.85092736]
["bitfinex-derivatives","BTCF0:USTF0",1759151203570,1.66477629,112020.0,112010.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1759151204077,1.66477629,112020.0,112010.0,0.1262769]
["bitfinex-derivatives","BTCF0:USTF0",1759151204078,1.99351265,112020.0,112010.0,0.1262769]
["bitfinex-derivatives","BTCF0:USTF0",1759151204279,1.99351265,112020.0,112010.0,0.1266769]
["bitfinex-derivatives","BTCF0:USTF0",1759151205485,1.90540635,112020.0,112010.0,0.1487869]
["bitfinex-derivatives","BTCF0:USTF0",1759151205782,1.57666999,112020.0,112010.0,0.1487869]
["bitfinex-derivatives","BTCF0:USTF0",1759151206280,1.90540635,112020.0,112010.0,0.1487869]
["bitfinex-derivatives","BTCF0:USTF0",1759151206471,1.90548635,112020.0,112010.0,0.1487869]
["bitfinex-derivatives","BTCF0:USTF0",1759151206982,1.57674999,112020.0,112010.0,0.1487869]
["bitfinex-derivatives","BTCF0:USTF0",1759151207476,2.39471485,112020.0,112010.0,0.1266765]
["bitfinex-derivatives","BTCF0:USTF0",1759151208077,2.39471485,112020.0,112010.0,0.1262765]
["bitfinex-derivatives","BTCF0:USTF0",1759151208282,2.39471485,112020.0,112010.0,0.1266765]
["bitfinex-derivatives","BTCF0:USTF0",1759151208482,2.39471485,112020.0,112010.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759151210482,2.41530168,112020.0,112010.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759151210985,2.41530168,112020.0,112010.0,0.1266772]
["bitfinex-derivatives","BTCF0:USTF0",1759151211184,0.03599,112010.0,112000.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759151211480,0.8034012,112010.0,112000.0,0.4712251]
["bitfinex-derivatives","BTCF0:USTF0",1759151211680,0.8034012,112010.0,111990.0,0.4517395]
["bitfinex-derivatives","BTCF0:USTF0",1759151211681,0.0892451,112000.0,111990.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759151211887,1.10458931,112000.0,111990.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759151212082,1.10458931,112000.0,111990.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759151212284,1.32810023,112000.0,111990.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1759151212485,1.98557295,112000.0,111990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759151212682,2.29830931,112000.0,111990.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759151212881,2.37002339,112000.0,111990.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151213185,2.39802339,112000.0,111990.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151213789,2.06928703,112000.0,111990.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151214290,1.41181431,112000.0,111990.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151214591,2.10528703,112000.0,111990.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151214786,2.44295035,112000.0,111990.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151214976,0.0892531,111990.0,111980.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759151215183,0.79656992,111990.0,111980.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759151215379,0.79656992,111990.0,111980.0,0.10358559]
["bitfinex-derivatives","BTCF0:USTF0",1759151215687,0.79656992,111990.0,111980.0,0.10398559]
["bitfinex-derivatives","BTCF0:USTF0",1759151216385,0.1630972,111990.0,111980.0,0.10398559]
["bitfinex-derivatives","BTCF0:USTF0",1759151216580,1.66852992,111990.0,111980.0,0.13916559]
["bitfinex-derivatives","BTCF0:USTF0",1759151216782,1.66852992,111990.0,111980.0,0.11798559]
["bitfinex-derivatives","BTCF0:USTF0",1759151217089,1.66852992,111990.0,111980.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759151217693,2.02932992,111990.0,111980.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759151217892,2.00532992,111990.0,111980.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759151218093,2.05832992,111990.0,111980.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759151218290,0.4108738,111990.0,111980.0,0.82870195]
["bitfinex-derivatives","BTCF0:USTF0",1759151218488,0.05306616,111990.0,111980.0,1.55743831]
["bitfinex-derivatives","BTCF0:USTF0",1759151218990,0.02206616,111990.0,111980.0,1.55743831]
["bitfinex-derivatives","BTCF0:USTF0",1759151219292,0.35080252,111990.0,111980.0,1.22870195]
["bitfinex-derivatives","BTCF0:USTF0",1759151219483,6.616e-05,111990.0,111980.0,1.55743831]
["bitfinex-derivatives","BTCF0:USTF0",1759151219689,0.05906616,111990.0,111980.0,1.55743831]
["bitfinex-derivatives","BTCF0:USTF0",1759151220088,0.05906616,111990.0,111980.0,1.15743831]
["bitfinex-derivatives","BTCF0:USTF0",1759151220789,0.05906616,111990.0,111980.0,1.22743831]
["bitfinex-derivatives","BTCF0:USTF0",1759151220995,0.05906616,111990.0,111980.0,1.62743831]
["bitfinex-derivatives","BTCF0:USTF0",1759151221197,0.07171408,112000.0,111990.0,0.1244331]
["bitfinex-derivatives","BTCF0:USTF0",1759151221399,0.35713247,112030.0,112020.0,0.0892292]
["bitfinex-derivatives","BTCF0:USTF0",1759151221586,0.35713247,112030.0,112020.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1759151221587,1.64420354,112030.0,112020.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1759151221795,0.37185987,112030.0,112020.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1759151221989,1.22069987,112030.0,112020.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1759151222489,1.30992117,112030.0,112020.0,0.1244092]
["bitfinex-derivatives","BTCF0:USTF0",1759151222689,1.31692117,112030.0,112020.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1759151222893,1.38292117,112030.0,112020.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1759151223492,1.3918865,112030.0,112020.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1759151223901,1.46520888,112030.0,112020.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1759151224397,1.46520888,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759151224398,2.56409524,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759151225194,2.56409524,112030.0,112020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151225696,2.56409524,112030.0,112020.0,37.5372]
["bitfinex-derivatives","BTCF0:USTF0",1759151231498,2.56409524,112030.0,112020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759151232392,1.21628394,112030.0,112020.0,0.1278092]
["bitfinex-derivatives","BTCF0:USTF0",1759151232596,0.16663589,112030.0,112020.0,1.54608192]
["bitfinex-derivatives","BTCF0:USTF0",1759151232892,0.14592238,112030.0,112020.0,1.2494092]
["bitfinex-derivatives","BTCF0:USTF0",1759151233299,0.14592238,112030.0,112020.0,1.90688192]
["bitfinex-derivatives","BTCF0:USTF0",1759151235996,0.073,112030.0,112020.0,1.90688192]
["bitfinex-derivatives","BTCF0:USTF0",1759151237900,0.03670214,112030.0,112020.0,1.90688192]
["bitfinex-derivatives","BTCF0:USTF0",1759151238099,0.02048609,112060.0,112050.0,0.0892053]
["bitfinex-derivatives","BTCF0:USTF0",1759151238300,0.45514602,112060.0,112050.0,0.43946166]
["bitfinex-derivatives","BTCF0:USTF0",1759151238598,0.05679609,112060.0,112050.0,0.43946166]
["bitfinex-derivatives","BTCF0:USTF0",1759151238800,0.02048609,112060.0,112050.0,0.84646166]
["bitfinex-derivatives","BTCF0:USTF0",1759151239703,0.02148609,112060.0,112050.0,0.86546166]
["bitfinex-derivatives","BTCF0:USTF0",1759151240204,0.02048609,112060.0,112050.0,0.92830008]
["bitfinex-derivatives","BTCF0:USTF0",1759151240404,0.02048609,112060.0,112050.0,1.77614008]
["bitfinex-derivatives","BTCF0:USTF0",1759151240804,0.02148609,112060.0,112050.0,1.80214008]
["bitfinex-derivatives","BTCF0:USTF0",1759151241203,0.02248609,112060.0,112050.0,1.82514008]
["bitfinex-derivatives","BTCF0:USTF0",1759151241707,0.09399056,112060.0,112050.0,1.82514008]
["bitfinex-derivatives","BTCF0:USTF0",1759151243208,0.07350447,112060.0,112050.0,1.82514008]
["bitfinex-derivatives","BTCF0:USTF0",1759151243396,0.07350447,112060.0,112050.0,0.97730008]
["bitfinex-derivatives","BTCF0:USTF0",1759151243601,0.09638447,112060.0,112050.0,1.4134053]
["bitfinex-derivatives","BTCF0:USTF0",1759151243802,0.09638447,112060.0,112050.0,1.82398008]
["bitfinex-derivatives","BTCF0:USTF0",1759151244414,0.07350447,112060.0,112050.0,0.97730008]
["bitfinex-derivatives","BTCF0:USTF0",1759151244606,0.07350447,112060.0,112050.0,1.82394008]
["bitfinex-derivatives","BTCF0:USTF0",1759151244905,0.002,112060.0,112050.0,1.82394008]
["bitfinex-derivatives","BTCF0:USTF0",1759151246211,0.002,112060.0,112050.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1759151246408,0.002,112060.0,112050.0,0.92349278]
["bitfinex-derivatives","BTCF0:USTF0",1759151246616,0.03831,112060.0,112050.0,1.0136853]
["bitfinex-derivatives","BTCF0:USTF0",1759151246909,0.03831,112060.0,112050.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1759151247108,0.02488,112060.0,112050.0,1.0141653]
["bitfinex-derivatives","BTCF0:USTF0",1759151247608,0.02488,112060.0,112050.0,0.1671253]
["bitfinex-derivatives","BTCF0:USTF0",1759151247803,0.03831,112060.0,112050.0,1.0071653]
["bitfinex-derivatives","BTCF0:USTF0",1759151248005,0.03831,112060.0,112050.0,1.0070453]
["bitfinex-derivatives","BTCF0:USTF0",1759151249004,0.03831,112060.0,112050.0,0.1601253]
["bitfinex-derivatives","BTCF0:USTF0",1759151249209,0.03831,112060.0,112050.0,1.0070453]
["bitfinex-derivatives","BTCF0:USTF0",1759151250709,0.03831,112060.0,112050.0,1.0066853]
["bitfinex-derivatives","BTCF0:USTF0",1759151251818,0.88427488,112060.0,112050.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1759151252113,0.88427488,112060.0,112050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759151252306,1.26609019,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151252510,1.26609019,112060.0,112050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759151252811,1.28673441,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151253612,0.90895162,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151253817,1.2657191,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151255511,1.2657191,112060.0,112050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759151255817,1.2657191,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151256018,2.1109591,112060.0,112050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759151256222,1.2657191,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151256517,2.1108391,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151257318,2.1109191,112060.0,112050.0,0.1386053]
["bitfinex-derivatives","BTCF0:USTF0",1759151258017,2.1109191,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151259416,1.7109191,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151259612,1.74294092,112060.0,112050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759151259815,2.14294092,112060.0,112050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759151260017,2.14294092,112060.0,112050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759151260319,2.14294092,112060.0,112050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759151260615,1.74294092,112060.0,112050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759151261017,1.74302092,112060.0,112050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759151262306,1.79105365,112060.0,112050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759151262506,0.94577365,112060.0,112050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759151262714,1.79017365,112060.0,112050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759151263307,1.79017365,112060.0,112030.0,0.0900188]
["bitfinex-derivatives","BTCF0:USTF0",1759151263308,1.87937845,112060.0,112030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759151263516,0.1255312,112030.0,112020.0,0.4715434]
["bitfinex-derivatives","BTCF0:USTF0",1759151264018,0.1255312,112030.0,112020.0,0.4848034]
["bitfinex-derivatives","BTCF0:USTF0",1759151264315,0.13454219,112030.0,112020.0,0.4848034]
["bitfinex-derivatives","BTCF0:USTF0",1759151265020,0.1255392,112020.0,112010.0,0.4785518]
["bitfinex-derivatives","BTCF0:USTF0",1759151265316,0.10856808,112020.0,112010.0,0.4793518]
["bitfinex-derivatives","BTCF0:USTF0",1759151265517,0.10856808,112020.0,112010.0,0.4785518]
["bitfinex-derivatives","BTCF0:USTF0",1759151265718,0.09513808,112020.0,112010.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1759151266720,0.10913808,112020.0,112010.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1759151268113,0.10125808,112020.0,112010.0,1.23571928]
["bitfinex-derivatives","BTCF0:USTF0",1759151268311,0.04327686,112050.0,112040.0,0.1021033]
["bitfinex-derivatives","BTCF0:USTF0",1759151268510,0.91681285,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151268717,1.37633563,112050.0,112040.0,0.1113533]
["bitfinex-derivatives","BTCF0:USTF0",1759151268923,1.73713563,112050.0,112040.0,0.1113533]
["bitfinex-derivatives","BTCF0:USTF0",1759151269124,1.44723995,112050.0,112040.0,0.1113533]
["bitfinex-derivatives","BTCF0:USTF0",1759151270321,1.49123995,112050.0,112040.0,0.1113533]
["bitfinex-derivatives","BTCF0:USTF0",1759151270724,1.38848465,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151271022,1.47768995,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151271222,0.63340995,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151271423,0.14582956,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151271620,0.13695432,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151271823,0.11490432,112050.0,112040.0,0.88101078]
["bitfinex-derivatives","BTCF0:USTF0",1759151272018,0.11490432,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151272019,0.22615962,112050.0,112040.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1759151272218,0.15050432,112050.0,112040.0,0.1113533]
["bitfinex-derivatives","BTCF0:USTF0",1759151272524,0.15050432,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151272727,0.14605324,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151274820,0.23525854,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151276325,0.13695432,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151277124,0.22615962,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151278931,0.13695432,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151279626,0.22615962,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151279830,0.13695432,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151280030,0.22615962,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151280228,0.24683318,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151281029,0.22615962,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151283331,0.55473309,112050.0,112040.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1759151284032,0.58895929,112050.0,112040.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1759151284728,0.58895929,112050.0,112040.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1759151287027,0.91753276,112050.0,112040.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151287330,0.91753276,112050.0,112040.0,0.0905033]
["bitfinex-derivatives","BTCF0:USTF0",1759151287921,0.91753276,112050.0,112040.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151288331,0.91753276,112050.0,112040.0,0.0905033]
["bitfinex-derivatives","BTCF0:USTF0",1759151289433,1.75713276,112050.0,112040.0,0.0905033]
["bitfinex-derivatives","BTCF0:USTF0",1759151289932,1.75713276,112050.0,112040.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1759151289933,1.32568399,112050.0,112040.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1759151290126,0.58895929,112050.0,112040.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1759151290333,1.41468929,112050.0,112040.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1759151290535,1.41468929,112050.0,112040.0,0.1251333]
["bitfinex-derivatives","BTCF0:USTF0",1759151290832,1.41468929,112050.0,112040.0,0.1255333]
["bitfinex-derivatives","BTCF0:USTF0",1759151291034,1.42823929,112050.0,112040.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1759151291426,1.42811929,112050.0,112040.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1759151291833,0.58895929,112050.0,112040.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1759151292032,1.42803929,112050.0,112040.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1759151293726,1.42803929,112050.0,112040.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1759151294132,0.58895929,112050.0,112040.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1759151294334,1.42731929,112050.0,112040.0,0.1257233]
["bitfinex-derivatives","BTCF0:USTF0",1759151295229,1.42731929,112050.0,112040.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1759151296235,1.42731929,112050.0,112040.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1759151298541,1.42651929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151298839,0.58895929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151299035,1.42659929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151299334,0.58895929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151299645,0.57540929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151299832,1.41284929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151300735,1.08431582,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151301041,1.41288929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151301338,1.08431582,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151301543,1.41288929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151302542,0.57540929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151302742,1.41228929,112050.0,112040.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151302934,0.13558052,112050.0,112040.0,0.45520677]
["bitfinex-derivatives","BTCF0:USTF0",1759151303132,0.56826309,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151303443,0.58894333,112050.0,112040.0,0.1742693]
["bitfinex-derivatives","BTCF0:USTF0",1759151303645,0.56826309,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151303955,0.46550779,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151304146,0.13693432,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151304538,0.46550779,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151304847,0.55471309,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151306343,0.57539374,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151306548,0.57539374,112050.0,112040.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1759151306843,0.57539374,112050.0,112040.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1759151307038,0.57539374,112050.0,112040.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1759151307653,0.24682027,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151307843,0.57539374,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151308346,0.57542746,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151308746,0.24682027,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151308947,0.57542746,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151312246,0.58897746,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151312948,0.57542746,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151314149,0.24682027,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151314351,0.57542746,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151316147,0.55474681,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151317252,0.57545618,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151317452,0.22613962,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151317754,0.13693432,112050.0,112040.0,0.50327649]
["bitfinex-derivatives","BTCF0:USTF0",1759151318052,0.46554151,112050.0,112040.0,0.1746693]
["bitfinex-derivatives","BTCF0:USTF0",1759151318255,0.46554151,112050.0,112040.0,0.50327649]
["bitfinex-derivatives","BTCF0:USTF0",1759151319456,0.13693432,112050.0,112040.0,0.50327649]
["bitfinex-derivatives","BTCF0:USTF0",1759151319752,0.11490432,112050.0,112040.0,1.23188368]
["bitfinex-derivatives","BTCF0:USTF0",1759151320054,0.11490432,112050.0,112040.0,1.18384768]
["bitfinex-derivatives","BTCF0:USTF0",1759151320655,0.11490432,112050.0,112040.0,1.62028768]
["bitfinex-derivatives","BTCF0:USTF0",1759151321051,0.11490432,112050.0,112040.0,0.9630733]
["bitfinex-derivatives","BTCF0:USTF0",1759151321052,0.13693432,112050.0,112040.0,0.9630733]
["bitfinex-derivatives","BTCF0:USTF0",1759151321249,0.46554151,112050.0,112040.0,1.62028768]
["bitfinex-derivatives","BTCF0:USTF0",1759151323157,0.44351151,112050.0,112040.0,1.62028768]
["bitfinex-derivatives","BTCF0:USTF0",1759151323549,0.11490432,112050.0,112040.0,0.9630733]
["bitfinex-derivatives","BTCF0:USTF0",1759151323854,0.11490432,112050.0,112040.0,1.62028768]
["bitfinex-derivatives","BTCF0:USTF0",1759151326860,0.11490432,112050.0,112040.0,0.9630733]
["bitfinex-derivatives","BTCF0:USTF0",1759151327045,0.11490432,112050.0,112040.0,1.62028768]
["bitfinex-derivatives","BTCF0:USTF0",1759151327357,0.46554151,112050.0,112040.0,0.78384768]
["bitfinex-derivatives","BTCF0:USTF0",1759151327654,0.46554151,112050.0,112040.0,1.62020768]
["bitfinex-derivatives","BTCF0:USTF0",1759151328054,0.46554151,112050.0,112040.0,0.9629933]
["bitfinex-derivatives","BTCF0:USTF0",1759151328250,0.46554151,112050.0,112040.0,1.62020768]
["bitfinex-derivatives","BTCF0:USTF0",1759151328656,0.13693432,112050.0,112040.0,1.62020768]
["bitfinex-derivatives","BTCF0:USTF0",1759151329353,0.13693432,112050.0,112040.0,1.66833193]
["bitfinex-derivatives","BTCF0:USTF0",1759151329657,0.13693432,112050.0,112040.0,1.62020768]
["bitfinex-derivatives","BTCF0:USTF0",1759151329957,0.11490432,112050.0,112040.0,1.62020768]
["bitfinex-derivatives","BTCF0:USTF0",1759151330856,0.11490432,112050.0,112040.0,2.02020768]
["bitfinex-derivatives","BTCF0:USTF0",1759151331354,0.11490432,112050.0,112040.0,2.08446009]
["bitfinex-derivatives","BTCF0:USTF0",1759151333663,0.11490432,112050.0,112040.0,0.59088571]
["bitfinex-derivatives","BTCF0:USTF0",1759151333963,0.11490432,112050.0,112040.0,2.08434009]
["bitfinex-derivatives","BTCF0:USTF0",1759151335860,0.11490432,112050.0,112040.0,1.24810009]
["bitfinex-derivatives","BTCF0:USTF0",1759151336158,0.11490432,112050.0,112040.0,2.08434009]
["bitfinex-derivatives","BTCF0:USTF0",1759151336765,0.11490432,112050.0,112040.0,1.24810009]
["bitfinex-derivatives","BTCF0:USTF0",1759151336954,0.11490432,112050.0,112040.0,1.42708571]
["bitfinex-derivatives","BTCF0:USTF0",1759151337355,0.11490432,112050.0,112040.0,2.08430009]
["bitfinex-derivatives","BTCF0:USTF0",1759151339362,0.11490432,112050.0,112040.0,1.42708571]
["bitfinex-derivatives","BTCF0:USTF0",1759151339561,0.11490432,112050.0,112040.0,2.08430009]
["bitfinex-derivatives","BTCF0:USTF0",1759151340964,0.11490432,112050.0,112040.0,1.24810009]
["bitfinex-derivatives","BTCF0:USTF0",1759151341260,0.11490432,112050.0,112040.0,2.08422009]
["bitfinex-derivatives","BTCF0:USTF0",1759151341468,0.11490432,112050.0,112040.0,0.57475538]
["bitfinex-derivatives","BTCF0:USTF0",1759151341663,0.11490432,112050.0,112040.0,2.06808976]
["bitfinex-derivatives","BTCF0:USTF0",1759151342356,0.11490432,112050.0,112040.0,0.57475538]
["bitfinex-derivatives","BTCF0:USTF0",1759151342552,0.11490432,112050.0,112040.0,2.06804976]
["bitfinex-derivatives","BTCF0:USTF0",1759151342863,0.11490432,112050.0,112040.0,1.18384768]
["bitfinex-derivatives","BTCF0:USTF0",1759151343055,0.11490432,112050.0,112040.0,1.23197246]
["bitfinex-derivatives","BTCF0:USTF0",1759151343254,0.11490432,112050.0,112040.0,2.01992768]
["bitfinex-derivatives","BTCF0:USTF0",1759151346364,0.11490432,112050.0,112040.0,2.01988768]
["bitfinex-derivatives","BTCF0:USTF0",1759151347266,0.11490432,112050.0,112040.0,1.3626733]
["bitfinex-derivatives","BTCF0:USTF0",1759151347461,0.11490432,112050.0,112040.0,2.01988768]
["bitfinex-derivatives","BTCF0:USTF0",1759151348870,0.11490432,112050.0,112040.0,1.3626733]
["bitfinex-derivatives","BTCF0:USTF0",1759151349169,0.11490432,112050.0,112040.0,2.01984768]
["bitfinex-derivatives","BTCF0:USTF0",1759151350165,0.46480151,112050.0,112040.0,0.5266333]
["bitfinex-derivatives","BTCF0:USTF0",1759151350469,0.46480151,112050.0,112040.0,1.33898006]
["bitfinex-derivatives","BTCF0:USTF0",1759151350860,0.46480151,112050.0,112040.0,1.33938006]
["bitfinex-derivatives","BTCF0:USTF0",1759151351060,0.46480151,112050.0,112040.0,1.33898006]
["bitfinex-derivatives","BTCF0:USTF0",1759151351262,0.46480151,112050.0,112040.0,1.33938006]
["bitfinex-derivatives","BTCF0:USTF0",1759151351461,0.46480151,112050.0,112040.0,1.29120049]
["bitfinex-derivatives","BTCF0:USTF0",1759151353567,0.46480151,112050.0,112040.0,1.3554529]
["bitfinex-derivatives","BTCF0:USTF0",1759151356165,0.13619432,112050.0,112040.0,1.68406009]
["bitfinex-derivatives","BTCF0:USTF0",1759151356371,0.11490432,112050.0,112040.0,1.61980768]
["bitfinex-derivatives","BTCF0:USTF0",1759151356968,0.11490432,112050.0,112040.0,1.63769266]
["bitfinex-derivatives","BTCF0:USTF0",1759151357173,0.0081745,112050.0,112040.0,2.43055226]
["bitfinex-derivatives","BTCF0:USTF0",1759151357373,0.02309,112080.0,112070.0,0.1236394]
["bitfinex-derivatives","BTCF0:USTF0",1759151357672,0.04380257,112080.0,112070.0,1.28812659]
["bitfinex-derivatives","BTCF0:USTF0",1759151358068,0.02071257,112080.0,112070.0,1.33629715]
["bitfinex-derivatives","BTCF0:USTF0",1759151358469,0.02081856,112090.0,112080.0,0.1030414]
["bitfinex-derivatives","BTCF0:USTF0",1759151358672,0.39117129,112090.0,112080.0,0.45343859]
["bitfinex-derivatives","BTCF0:USTF0",1759151359174,0.40010053,112090.0,112080.0,0.45343859]
["bitfinex-derivatives","BTCF0:USTF0",1759151359768,0.4730552,112090.0,112080.0,0.45343859]
["bitfinex-derivatives","BTCF0:USTF0",1759151360468,0.07295467,112090.0,112080.0,0.83021634]
["bitfinex-derivatives","BTCF0:USTF0",1759151360670,0.34964719,112110.0,112100.0,0.1248155]
["bitfinex-derivatives","BTCF0:USTF0",1759151360967,0.37033643,112110.0,112100.0,0.45342269]
["bitfinex-derivatives","BTCF0:USTF0",1759151361368,0.37033643,112110.0,112100.0,0.45431269]
["bitfinex-derivatives","BTCF0:USTF0",1759151361565,0.05068296,112110.0,112100.0,0.45431269]
["bitfinex-derivatives","BTCF0:USTF0",1759151361767,0.37929015,112110.0,112100.0,0.45431269]
["bitfinex-derivatives","BTCF0:USTF0",1759151362266,0.37929015,112110.0,112100.0,0.1317055]
["bitfinex-derivatives","BTCF0:USTF0",1759151362472,0.46844775,112110.0,112100.0,0.1317055]
["bitfinex-derivatives","BTCF0:USTF0",1759151362874,0.37929015,112110.0,112100.0,0.1317055]
["bitfinex-derivatives","BTCF0:USTF0",1759151363273,0.48114775,112110.0,112100.0,0.1317055]
["bitfinex-derivatives","BTCF0:USTF0",1759151363472,0.48114775,112110.0,112100.0,0.1178455]
["bitfinex-derivatives","BTCF0:USTF0",1759151363674,0.22375638,112110.0,112100.0,0.1178455]
["bitfinex-derivatives","BTCF0:USTF0",1759151363977,0.55236357,112110.0,112100.0,0.1178455]
["bitfinex-derivatives","BTCF0:USTF0",1759151364176,0.12189878,112110.0,112100.0,0.1317055]
["bitfinex-derivatives","BTCF0:USTF0",1759151364379,0.45050597,112110.0,112100.0,0.1317055]
["bitfinex-derivatives","BTCF0:USTF0",1759151364673,0.42086301,112110.0,112100.0,0.46031269]
["bitfinex-derivatives","BTCF0:USTF0",1759151365176,0.09225582,112110.0,112100.0,0.46031269]
["bitfinex-derivatives","BTCF0:USTF0",1759151365378,0.42086301,112110.0,112100.0,0.46031269]
["bitfinex-derivatives","BTCF0:USTF0",1759151365876,0.46828133,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151366072,0.79688852,112120.0,112110.0,0.45341479]
["bitfinex-derivatives","BTCF0:USTF0",1759151366279,0.03030377,112120.0,112110.0,0.45341479]
["bitfinex-derivatives","BTCF0:USTF0",1759151366581,0.68751815,112120.0,112110.0,0.45341479]
["bitfinex-derivatives","BTCF0:USTF0",1759151367077,0.68751815,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151367378,0.77666775,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151368378,0.19110496,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151368579,0.51929125,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151369178,0.19110496,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151369379,0.51929125,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151369877,0.43014165,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151370075,0.10195536,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151370380,0.43014165,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151371182,0.10195536,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151371382,0.19110496,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151371677,0.11369938,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151371874,0.07205159,112120.0,112110.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759151372077,0.07165159,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151372273,0.0004,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151372576,0.07230836,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151372783,0.0004,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151373078,0.02144,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151373774,0.0004,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151373980,0.0004,112120.0,112110.0,1.28839389]
["bitfinex-derivatives","BTCF0:USTF0",1759151374274,0.0004,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151374479,0.0004,112120.0,112110.0,1.28835389]
["bitfinex-derivatives","BTCF0:USTF0",1759151374974,0.0004,112120.0,112110.0,0.45299389]
["bitfinex-derivatives","BTCF0:USTF0",1759151375176,0.45147599,112120.0,112110.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759151375480,0.85147599,112120.0,112110.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759151375881,0.85147599,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759151376077,0.85147599,112120.0,112100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759151376078,0.1228978,112110.0,112100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759151376279,0.1228978,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151376280,0.77927038,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151376476,0.77927038,112110.0,112100.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759151376674,0.77927038,112110.0,112100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759151377076,0.77927038,112110.0,112100.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759151377278,0.77927038,112110.0,112100.0,0.1118458]
["bitfinex-derivatives","BTCF0:USTF0",1759151377477,0.77927038,112110.0,112100.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1759151380790,0.1228978,112110.0,112100.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1759151380994,0.77927038,112110.0,112100.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1759151381288,0.79986576,112110.0,112100.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1759151383190,0.79986576,112110.0,112100.0,0.0904558]
["bitfinex-derivatives","BTCF0:USTF0",1759151383493,0.79986576,112110.0,112100.0,0.0900558]
["bitfinex-derivatives","BTCF0:USTF0",1759151383787,0.79986576,112110.0,112100.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1759151384990,0.79986576,112110.0,112100.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151385287,1.19986576,112110.0,112100.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151385493,1.19986576,112110.0,112100.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151385789,1.19986576,112110.0,112100.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151386286,1.23188758,112110.0,112100.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759151386498,1.23188758,112110.0,112070.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759151386499,0.1229201,112080.0,112070.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759151386804,0.77929268,112080.0,112070.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1759151387301,0.77929268,112080.0,112070.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759151387490,0.79993919,112080.0,112070.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759151387690,0.79993919,112080.0,112070.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759151387894,0.79993919,112080.0,112070.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1759151388298,0.87168059,112080.0,112070.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1759151388503,0.87168059,112080.0,112070.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759151388902,0.87168059,112080.0,112070.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1759151389302,0.87168059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151389601,0.87168059,112080.0,112070.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759151389796,1.70704059,112080.0,112070.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759151389991,0.87168059,112080.0,112070.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759151390200,1.70704059,112080.0,112070.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759151390401,0.87168059,112080.0,112070.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759151390605,1.70704059,112080.0,112070.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1759151391304,1.27168059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151391498,1.27168059,112080.0,112070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759151391499,2.10704059,112080.0,112070.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759151391699,2.10704059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151392303,1.27168059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151392604,2.10708059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151392798,1.27168059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151392998,2.10708059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151397911,2.10712059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151400211,1.27168059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151400412,2.10712059,112080.0,112070.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759151401716,0.1109674,112060.0,112050.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1759151401910,1.27459369,112060.0,112050.0,0.0908953]
["bitfinex-derivatives","BTCF0:USTF0",1759151402214,1.60277998,112060.0,112050.0,0.0904953]
["bitfinex-derivatives","BTCF0:USTF0",1759151403101,0.76733998,112060.0,112050.0,0.0904953]
["bitfinex-derivatives","BTCF0:USTF0",1759151403300,0.02177,112060.0,112050.0,0.1270353]
["bitfinex-derivatives","BTCF0:USTF0",1759151403500,0.98419629,112060.0,112050.0,0.1270353]
["bitfinex-derivatives","BTCF0:USTF0",1759151403703,1.18539629,112060.0,112050.0,0.1270353]
["bitfinex-derivatives","BTCF0:USTF0",1759151403911,0.02177,112060.0,112050.0,0.85522159]
["bitfinex-derivatives","BTCF0:USTF0",1759151404114,0.34995629,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151404517,1.18543629,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151404816,0.34995629,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151405006,1.18543629,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151405317,1.20643629,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151405720,1.29562569,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151405918,0.1319594,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151406124,1.03489526,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151406418,1.21526586,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151406722,1.29562569,112070.0,112060.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151407011,0.37095629,112070.0,112060.0,0.5257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151407209,0.04277,112070.0,112060.0,0.5257374]
["bitfinex-derivatives","BTCF0:USTF0",1759151407516,0.87821,112070.0,112060.0,0.85392369]
["bitfinex-derivatives","BTCF0:USTF0",1759151408016,0.04277,112070.0,112060.0,0.85392369]
["bitfinex-derivatives","BTCF0:USTF0",1759151408209,0.021,112070.0,112060.0,0.85392369]
["bitfinex-derivatives","BTCF0:USTF0",1759151409312,0.021,112070.0,112060.0,0.57390796]
["bitfinex-derivatives","BTCF0:USTF0",1759151409512,0.021,112070.0,112060.0,0.90209425]
["bitfinex-derivatives","BTCF0:USTF0",1759151409920,0.021,112070.0,112060.0,0.85392369]
["bitfinex-derivatives","BTCF0:USTF0",1759151410618,0.0717414,112080.0,112070.0,0.1257296]
["bitfinex-derivatives","BTCF0:USTF0",1759151410822,0.34995629,112100.0,112090.0,0.1257137]
["bitfinex-derivatives","BTCF0:USTF0",1759151411021,0.04240771,112100.0,112090.0,0.1257137]
["bitfinex-derivatives","BTCF0:USTF0",1759151411517,0.370594,112100.0,112090.0,0.1257137]
["bitfinex-derivatives","BTCF0:USTF0",1759151412117,0.34995629,112100.0,112090.0,0.1257137]
["bitfinex-derivatives","BTCF0:USTF0",1759151412924,0.02177,112100.0,112090.0,0.45389999]
["bitfinex-derivatives","BTCF0:USTF0",1759151413412,0.02177,112110.0,112100.0,0.1257055]
["bitfinex-derivatives","BTCF0:USTF0",1759151413610,0.09178134,112120.0,112110.0,0.1256976]
["bitfinex-derivatives","BTCF0:USTF0",1759151414122,0.41996763,112120.0,112110.0,0.1256976]
["bitfinex-derivatives","BTCF0:USTF0",1759151414318,0.42036763,112120.0,112110.0,0.1256976]
["bitfinex-derivatives","BTCF0:USTF0",1759151414522,0.51861268,112120.0,112110.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759151414726,0.52604268,112120.0,112110.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759151415525,0.52604268,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151416025,0.54667988,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151416223,0.52604268,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151416620,0.19042639,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151416823,0.51861268,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151418527,0.19042639,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151418718,0.51861268,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151419219,0.51861268,112120.0,112110.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759151419725,0.52604268,112120.0,112110.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759151420120,0.51861268,112120.0,112110.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759151420320,0.19042639,112120.0,112110.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759151420522,0.51861268,112120.0,112110.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759151424529,0.51861268,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151424831,0.51861268,112120.0,112110.0,0.1263176]
["bitfinex-derivatives","BTCF0:USTF0",1759151425031,0.19042639,112120.0,112110.0,0.1263176]
["bitfinex-derivatives","BTCF0:USTF0",1759151425234,0.52604268,112120.0,112110.0,0.1263176]
["bitfinex-derivatives","BTCF0:USTF0",1759151425721,0.52604268,112120.0,112110.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759151425923,0.52604268,112120.0,112110.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759151426129,0.1238077,112110.0,112100.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759151426527,0.78018028,112110.0,112100.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759151426729,1.61526028,112110.0,112100.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759151426921,1.61526028,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151428331,1.6155172,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151429936,1.9763172,112110.0,112100.0,0.0895658]
["bitfinex-derivatives","BTCF0:USTF0",1759151430234,1.9763172,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151430430,1.9763172,112110.0,112100.0,0.1119658]
["bitfinex-derivatives","BTCF0:USTF0",1759151430630,1.3196877,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151430830,1.9763172,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151431335,1.9969303,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151432636,1.3403008,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151432934,1.6360903,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151434036,0.8010503,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151434240,1.6360503,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151435538,1.6360503,112110.0,112100.0,0.1254758]
["bitfinex-derivatives","BTCF0:USTF0",1759151437138,1.6360503,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151437440,0.8010503,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151437638,1.6360503,112110.0,112100.0,0.0895658]
["bitfinex-derivatives","BTCF0:USTF0",1759151438036,1.6360503,112110.0,112100.0,0.1123658]
["bitfinex-derivatives","BTCF0:USTF0",1759151442750,2.36436505,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759151442944,0.0891728,112100.0,112090.0,0.0891721]
["bitfinex-derivatives","BTCF0:USTF0",1759151443238,1.12938015,112100.0,112090.0,0.0891721]
["bitfinex-derivatives","BTCF0:USTF0",1759151443440,0.0891728,112090.0,112080.0,0.4869049]
["bitfinex-derivatives","BTCF0:USTF0",1759151443644,0.8010654,112090.0,112080.0,0.4735749]
["bitfinex-derivatives","BTCF0:USTF0",1759151444045,0.8010654,112090.0,112080.0,0.4727749]
["bitfinex-derivatives","BTCF0:USTF0",1759151444245,0.8010654,112090.0,112080.0,0.4731749]
["bitfinex-derivatives","BTCF0:USTF0",1759151446441,0.8010654,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759151446944,1.6359854,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759151447146,1.6359854,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151448344,1.6359854,112090.0,112080.0,0.4503814]
["bitfinex-derivatives","BTCF0:USTF0",1759151448550,1.6359854,112090.0,112080.0,0.4731814]
["bitfinex-derivatives","BTCF0:USTF0",1759151449249,0.8010654,112090.0,112080.0,0.4731814]
["bitfinex-derivatives","BTCF0:USTF0",1759151449549,1.6359854,112090.0,112080.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759151450050,1.6359854,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151452351,0.8010654,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151452552,1.6359854,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759151452958,1.6359854,112090.0,112080.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759151454353,1.6359454,112090.0,112080.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759151457355,0.8010654,112090.0,112080.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759151457762,1.6359054,112090.0,112080.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759151458158,1.6359054,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759151459055,1.65664878,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759151461560,0.1196714,112080.0,112070.0,0.4729124]
["bitfinex-derivatives","BTCF0:USTF0",1759151461756,0.796914,112080.0,112070.0,0.4737124]
["bitfinex-derivatives","BTCF0:USTF0",1759151463362,0.796914,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151464356,0.1402845,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151464554,0.7763009,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151464954,0.86710722,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151466660,0.84639443,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151467055,0.86714946,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151467258,1.70186946,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151467657,1.70186946,112080.0,112070.0,0.4875724]
["bitfinex-derivatives","BTCF0:USTF0",1759151470062,1.70186946,112080.0,112070.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1759151473165,1.70186946,112080.0,112070.0,0.52280725]
["bitfinex-derivatives","BTCF0:USTF0",1759151473461,2.45093896,112080.0,112070.0,0.04909485]
["bitfinex-derivatives","BTCF0:USTF0",1759151473654,2.84364314,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759151473858,2.84364314,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151474058,2.84364314,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759151474268,2.84364314,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151474563,2.84364314,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151475568,2.00892314,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151475870,2.84348314,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151477460,2.84344314,112080.0,112070.0,0.0901894]
["bitfinex-derivatives","BTCF0:USTF0",1759151477766,2.84344314,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151478268,2.00892314,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151478469,2.84344314,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151478968,2.81153896,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151479364,1.97701896,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151479568,2.48318421,112080.0,112070.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759151480466,2.48322421,112080.0,112070.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759151481764,2.48318421,112080.0,112070.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759151484272,2.12238421,112080.0,112070.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759151484470,0.12133856,112080.0,112070.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759151484666,1.60397806,112080.0,112070.0,0.4876194]
["bitfinex-derivatives","BTCF0:USTF0",1759151484867,1.69315856,112080.0,112070.0,0.4876194]
["bitfinex-derivatives","BTCF0:USTF0",1759151485371,1.70154856,112080.0,112070.0,0.4743594]
["bitfinex-derivatives","BTCF0:USTF0",1759151488668,1.70154856,112080.0,112070.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759151488869,1.70154856,112080.0,112070.0,0.4743594]
["bitfinex-derivatives","BTCF0:USTF0",1759151489169,1.70154856,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151489567,1.70154856,112080.0,112070.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759151489962,1.70154856,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151490362,1.70187876,112080.0,112070.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759151490569,1.70187876,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151490767,1.70187876,112080.0,112070.0,0.0905895]
["bitfinex-derivatives","BTCF0:USTF0",1759151490968,1.70187876,112080.0,112070.0,0.1135595]
["bitfinex-derivatives","BTCF0:USTF0",1759151491471,1.70187876,112080.0,112070.0,0.4743595]
["bitfinex-derivatives","BTCF0:USTF0",1759151492061,2.06267876,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151492465,2.06267876,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759151492969,2.06267876,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151493675,2.46267876,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151495777,1.62827876,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151495969,2.46251876,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151496477,1.29979891,112080.0,112070.0,0.1135584]
["bitfinex-derivatives","BTCF0:USTF0",1759151496680,2.13399891,112080.0,112070.0,0.1268184]
["bitfinex-derivatives","BTCF0:USTF0",1759151497679,2.13395891,112080.0,112070.0,0.1268184]
["bitfinex-derivatives","BTCF0:USTF0",1759151498270,1.77315891,112080.0,112070.0,0.1268184]
["bitfinex-derivatives","BTCF0:USTF0",1759151498470,1.77315891,112080.0,112070.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151499178,0.93899891,112080.0,112070.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151499376,1.77315891,112080.0,112070.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151499678,1.37315891,112080.0,112070.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151500479,1.39364805,112080.0,112070.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151500779,0.55948805,112080.0,112070.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151500981,1.39360805,112080.0,112070.0,0.4876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151501279,1.39360805,112080.0,112070.0,0.1268184]
["bitfinex-derivatives","BTCF0:USTF0",1759151501479,1.39360805,112080.0,112070.0,0.1135584]
["bitfinex-derivatives","BTCF0:USTF0",1759151501975,0.55109805,112080.0,112070.0,0.1268184]
["bitfinex-derivatives","BTCF0:USTF0",1759151502179,0.1334377,112080.0,112070.0,0.8876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151502375,0.9674777,112080.0,112070.0,0.8876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151502577,0.9674777,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151502979,0.1334377,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151503178,1.29595755,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151503385,1.0566592,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151503880,1.03617006,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151504074,1.05660308,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151505682,0.22256308,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151505883,1.05652308,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151506082,0.22256308,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151506382,1.03576805,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151508976,1.3642479,112080.0,112070.0,0.93571325]
["bitfinex-derivatives","BTCF0:USTF0",1759151510285,1.3642479,112080.0,112070.0,0.8876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151510476,1.34381488,112080.0,112070.0,0.8876184]
["bitfinex-derivatives","BTCF0:USTF0",1759151510977,1.34381488,112080.0,112070.0,0.84652485]
["bitfinex-derivatives","BTCF0:USTF0",1759151511179,1.35220488,112080.0,112070.0,0.83326485]
["bitfinex-derivatives","BTCF0:USTF0",1759151511378,1.35220488,112080.0,112070.0,0.92245425]
["bitfinex-derivatives","BTCF0:USTF0",1759151511584,1.72212594,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151511981,2.08292594,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759151512181,1.72212594,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151513589,1.72212594,112080.0,112070.0,0.0901894]
["bitfinex-derivatives","BTCF0:USTF0",1759151513791,1.72212594,112080.0,112070.0,0.0905894]
["bitfinex-derivatives","BTCF0:USTF0",1759151513986,1.70146218,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151514387,1.72231425,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151515791,1.72231425,112080.0,112070.0,0.0905898]
["bitfinex-derivatives","BTCF0:USTF0",1759151517092,1.72231425,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151517288,1.72231361,112080.0,112070.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1759151518193,1.72231361,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759151520192,1.72231361,112080.0,112070.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1759151520382,1.72187361,112080.0,112070.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1759151522193,0.88835361,112080.0,112070.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1759151522393,0.88835361,112080.0,112070.0,0.1138084]
["bitfinex-derivatives","BTCF0:USTF0",1759151522595,0.13382241,112080.0,112070.0,0.4878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151522895,0.46230226,112080.0,112070.0,0.4878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151523194,0.96726241,112080.0,112070.0,1.21632825]
["bitfinex-derivatives","BTCF0:USTF0",1759151523489,1.27489019,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151524692,0.44145019,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151524893,1.36403059,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151526296,1.03555074,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151526595,1.36403059,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151527297,1.27477019,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151528295,1.36395169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151529296,0.53063169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151529497,1.36387169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151533098,0.53063169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151533298,1.36379169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151537401,0.20215184,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151537599,1.36367169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151538698,0.53063169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151538998,1.36367169,112080.0,112070.0,0.8878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151539207,0.11297034,112080.0,112070.0,0.4878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151539499,0.20215184,112080.0,112070.0,0.8644231]
["bitfinex-derivatives","BTCF0:USTF0",1759151539699,0.53063169,112080.0,112070.0,1.3208084]
["bitfinex-derivatives","BTCF0:USTF0",1759151540412,0.55175778,112080.0,112070.0,1.3208084]
["bitfinex-derivatives","BTCF0:USTF0",1759151540616,0.53063169,112080.0,112070.0,1.3208084]
["bitfinex-derivatives","BTCF0:USTF0",1759151541017,0.53063169,112080.0,112070.0,0.4878484]
["bitfinex-derivatives","BTCF0:USTF0",1759151541515,0.53063169,112080.0,112070.0,0.53594325]
["bitfinex-derivatives","BTCF0:USTF0",1759151541710,0.88841041,112080.0,112070.0,0.43351485]
["bitfinex-derivatives","BTCF0:USTF0",1759151542014,0.88841041,112080.0,112070.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1759151542413,0.88841041,112080.0,112070.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1759151543309,0.88841041,112080.0,112070.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1759151543517,0.88841041,112080.0,112070.0,0.4746094]
["bitfinex-derivatives","BTCF0:USTF0",1759151544113,0.88841041,112080.0,112070.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1759151545721,0.88841041,112080.0,112070.0,0.4754983]
["bitfinex-derivatives","BTCF0:USTF0",1759151548217,0.88841041,112080.0,112070.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1759151548814,0.88841041,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151549317,0.23145071,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151549516,0.88841041,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151549917,1.39261056,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151550328,1.72102005,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151551821,1.72102005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151552221,1.72102005,112080.0,112070.0,0.53623425]
["bitfinex-derivatives","BTCF0:USTF0",1759151552826,1.72102005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151554620,0.88834005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151554813,1.72094005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151556025,0.88834005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151556217,1.72094005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151557024,1.72094005,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151559426,1.72086005,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151559627,0.87995005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151559826,1.71243005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151560423,0.87995005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151560629,1.62324855,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151561127,1.71243005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151562326,0.87995005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151562728,1.71239005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151563731,1.71235005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151564230,1.05546071,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151564428,1.71235005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151565835,0.87995005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151566032,1.71235005,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151568940,0.94537034,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151569142,1.60225968,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151569344,1.69143998,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151571136,1.69982998,112080.0,112070.0,0.4881394]
["bitfinex-derivatives","BTCF0:USTF0",1759151573942,1.69982998,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151575542,1.72051373,112080.0,112070.0,0.4754994]
["bitfinex-derivatives","BTCF0:USTF0",1759151579645,1.71180373,112080.0,112070.0,0.4882294]
["bitfinex-derivatives","BTCF0:USTF0",1759151580146,0.87972373,112080.0,112070.0,0.4882294]
["bitfinex-derivatives","BTCF0:USTF0",1759151580447,1.62254343,112080.0,112070.0,0.4882294]
["bitfinex-derivatives","BTCF0:USTF0",1759151580646,1.71172373,112080.0,112070.0,0.4882294]
["bitfinex-derivatives","BTCF0:USTF0",1759151581746,0.79054343,112080.0,112070.0,0.4882294]
["bitfinex-derivatives","BTCF0:USTF0",1759151581949,0.79054343,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151582145,1.29405876,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151582349,1.29401876,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151582649,0.13365409,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151582848,1.29401876,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151583341,0.46209876,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151583648,0.11155409,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151583949,0.43999876,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151584251,0.46156876,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151586147,0.11244034,112080.0,112070.0,0.81667407]
["bitfinex-derivatives","BTCF0:USTF0",1759151586349,0.07009353,112080.0,112070.0,2.04851407]
["bitfinex-derivatives","BTCF0:USTF0",1759151586551,1.07513467,112090.0,112080.0,0.1240716]
["bitfinex-derivatives","BTCF0:USTF0",1759151586753,1.09606017,112090.0,112080.0,0.81331627]
["bitfinex-derivatives","BTCF0:USTF0",1759151588757,0.7676155,112090.0,112080.0,0.81331627]
["bitfinex-derivatives","BTCF0:USTF0",1759151588950,0.0209255,112090.0,112080.0,0.81331627]
["bitfinex-derivatives","BTCF0:USTF0",1759151589153,0.35001467,112100.0,112090.0,0.1113319]
["bitfinex-derivatives","BTCF0:USTF0",1759151589353,0.35001467,112100.0,112090.0,0.81330657]
["bitfinex-derivatives","BTCF0:USTF0",1759151589354,0.3709277,112100.0,112090.0,0.81330657]
["bitfinex-derivatives","BTCF0:USTF0",1759151589953,0.3709277,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151590860,0.4600927,112100.0,112090.0,1.64591657]
["bitfinex-derivatives","BTCF0:USTF0",1759151591057,0.3709277,112100.0,112090.0,1.64591657]
["bitfinex-derivatives","BTCF0:USTF0",1759151591365,0.3709277,112100.0,112090.0,1.64587657]
["bitfinex-derivatives","BTCF0:USTF0",1759151591955,0.460091,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151592158,0.43917797,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151592558,0.43917797,112100.0,112090.0,1.64579657]
["bitfinex-derivatives","BTCF0:USTF0",1759151593160,0.43917797,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151593464,0.43917797,112100.0,112090.0,1.64579657]
["bitfinex-derivatives","BTCF0:USTF0",1759151594564,0.43917797,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151594862,0.43917797,112100.0,112090.0,1.64571657]
["bitfinex-derivatives","BTCF0:USTF0",1759151595060,0.43917797,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151595262,0.43917797,112100.0,112090.0,1.64571657]
["bitfinex-derivatives","BTCF0:USTF0",1759151595762,0.43917797,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151596061,0.43917797,112100.0,112090.0,1.64571657]
["bitfinex-derivatives","BTCF0:USTF0",1759151596262,0.43917797,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151596463,0.43917797,112100.0,112090.0,1.64567657]
["bitfinex-derivatives","BTCF0:USTF0",1759151597168,0.1107333,112100.0,112090.0,1.64567657]
["bitfinex-derivatives","BTCF0:USTF0",1759151597468,0.43917797,112100.0,112090.0,1.64567657]
["bitfinex-derivatives","BTCF0:USTF0",1759151597669,0.43917797,112100.0,112090.0,0.81419657]
["bitfinex-derivatives","BTCF0:USTF0",1759151597868,0.1107333,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151598070,0.43917797,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151598872,0.1107333,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151599168,0.43917797,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151600369,0.43917797,112100.0,112090.0,1.3171519]
["bitfinex-derivatives","BTCF0:USTF0",1759151600669,0.43917797,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151601269,0.35001467,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151602070,0.02157,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151602273,0.35001467,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151602972,0.43917967,112100.0,112090.0,1.64559657]
["bitfinex-derivatives","BTCF0:USTF0",1759151603474,0.83128,112110.0,112100.0,0.125135]
["bitfinex-derivatives","BTCF0:USTF0",1759151603475,0.9428524,112110.0,112100.0,0.125135]
["bitfinex-derivatives","BTCF0:USTF0",1759151603674,1.29217057,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151604175,0.9637259,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151604376,0.9637259,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151604674,1.29217057,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151604972,0.46089057,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151605975,0.46089057,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151609181,0.46089057,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151609878,0.1324459,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151610081,0.46089057,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151610880,0.1324459,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151611180,0.46089057,112110.0,112100.0,0.81437967]
["bitfinex-derivatives","BTCF0:USTF0",1759151612179,0.46089057,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151612383,0.4606932,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151612584,0.1324459,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151612783,0.4606932,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151615381,0.1324459,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151615582,0.4606932,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151616484,0.1324459,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151616686,0.4606932,112110.0,112100.0,0.485935]
["bitfinex-derivatives","BTCF0:USTF0",1759151617390,0.0208735,112110.0,112100.0,0.8141823]
["bitfinex-derivatives","BTCF0:USTF0",1759151617584,0.0208735,112110.0,112100.0,0.4533823]
["bitfinex-derivatives","BTCF0:USTF0",1759151617780,0.0208735,112110.0,112100.0,0.8141823]
["bitfinex-derivatives","BTCF0:USTF0",1759151617980,0.0208735,112110.0,112100.0,1.2141823]
["bitfinex-derivatives","BTCF0:USTF0",1759151618177,0.10151659,112120.0,112110.0,0.125128]
["bitfinex-derivatives","BTCF0:USTF0",1759151618388,0.04332862,112120.0,112110.0,1.316688]
["bitfinex-derivatives","BTCF0:USTF0",1759151618890,0.05258797,112120.0,112110.0,1.316688]
["bitfinex-derivatives","BTCF0:USTF0",1759151620086,0.05218797,112120.0,112110.0,1.316688]
["bitfinex-derivatives","BTCF0:USTF0",1759151620286,0.12490987,112120.0,112110.0,1.317578]
["bitfinex-derivatives","BTCF0:USTF0",1759151620482,0.04372862,112120.0,112110.0,0.486818]
["bitfinex-derivatives","BTCF0:USTF0",1759151620782,0.05254345,112120.0,112110.0,1.317498]
["bitfinex-derivatives","BTCF0:USTF0",1759151620986,0.38079075,112120.0,112110.0,0.486818]
["bitfinex-derivatives","BTCF0:USTF0",1759151621290,0.38079075,112120.0,112110.0,1.317498]
["bitfinex-derivatives","BTCF0:USTF0",1759151621889,0.05254345,112120.0,112110.0,1.317498]
["bitfinex-derivatives","BTCF0:USTF0",1759151622091,0.38079075,112120.0,112110.0,1.317498]
["bitfinex-derivatives","BTCF0:USTF0",1759151622886,0.04372862,112120.0,112110.0,1.317498]
["bitfinex-derivatives","BTCF0:USTF0",1759151623186,0.04372862,112120.0,112110.0,1.6457453]
["bitfinex-derivatives","BTCF0:USTF0",1759151623985,0.04372862,112120.0,112110.0,1.317498]
["bitfinex-derivatives","BTCF0:USTF0",1759151624184,0.11451731,112120.0,112110.0,1.6457453]
["bitfinex-derivatives","BTCF0:USTF0",1759151624985,0.11451731,112120.0,112110.0,0.486818]
["bitfinex-derivatives","BTCF0:USTF0",1759151625289,0.11451731,112120.0,112110.0,1.317378]
["bitfinex-derivatives","BTCF0:USTF0",1759151625687,0.07118869,112120.0,112110.0,1.317378]
["bitfinex-derivatives","BTCF0:USTF0",1759151626082,0.02061962,112130.0,112120.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1759151626289,0.02141962,112130.0,112120.0,1.6446873]
["bitfinex-derivatives","BTCF0:USTF0",1759151626589,0.02241,112140.0,112130.0,0.1251121]
["bitfinex-derivatives","BTCF0:USTF0",1759151626892,0.04409992,112140.0,112130.0,1.6446394]
["bitfinex-derivatives","BTCF0:USTF0",1759151627086,0.02241,112140.0,112130.0,1.6446394]
["bitfinex-derivatives","BTCF0:USTF0",1759151627285,0.0004,112140.0,112130.0,1.3163921]
["bitfinex-derivatives","BTCF0:USTF0",1759151627494,0.0004,112140.0,112130.0,1.6446394]
["bitfinex-derivatives","BTCF0:USTF0",1759151627495,0.03135981,112140.0,112130.0,1.6446394]
["bitfinex-derivatives","BTCF0:USTF0",1759151627791,0.04369257,112140.0,112130.0,1.6446394]
["bitfinex-derivatives","BTCF0:USTF0",1759151628195,0.1165721,112140.0,112130.0,1.6446394]
["bitfinex-derivatives","BTCF0:USTF0",1759151628792,0.1165721,112140.0,112130.0,1.6445994]
["bitfinex-derivatives","BTCF0:USTF0",1759151629588,0.1165721,112140.0,112130.0,1.6445594]
["bitfinex-derivatives","BTCF0:USTF0",1759151629795,0.1165721,112140.0,112130.0,0.4859121]
["bitfinex-derivatives","BTCF0:USTF0",1759151629985,0.12560484,112140.0,112130.0,1.6445594]
["bitfinex-derivatives","BTCF0:USTF0",1759151630387,0.12560484,112140.0,112130.0,1.3163121]
["bitfinex-derivatives","BTCF0:USTF0",1759151630583,0.12560484,112140.0,112130.0,1.6445594]
["bitfinex-derivatives","BTCF0:USTF0",1759151630792,0.12560484,112140.0,112130.0,0.8141594]
["bitfinex-derivatives","BTCF0:USTF0",1759151631091,0.12560484,112140.0,112130.0,1.6445194]
["bitfinex-derivatives","BTCF0:USTF0",1759151631591,0.12558114,112140.0,112130.0,1.6445194]
["bitfinex-derivatives","BTCF0:USTF0",1759151632296,0.12558114,112140.0,112130.0,1.6454094]
["bitfinex-derivatives","BTCF0:USTF0",1759151632796,0.1165484,112140.0,112130.0,1.6454094]
["bitfinex-derivatives","BTCF0:USTF0",1759151632981,0.09568953,112140.0,112130.0,1.6454094]
["bitfinex-derivatives","BTCF0:USTF0",1759151634095,0.07327953,112140.0,112130.0,1.6454094]
["bitfinex-derivatives","BTCF0:USTF0",1759151636095,0.07287953,112140.0,112130.0,1.6454094]
["bitfinex-derivatives","BTCF0:USTF0",1759151636396,0.0004,112140.0,112130.0,1.6454094]
["bitfinex-derivatives","BTCF0:USTF0",1759151638090,0.07052007,112140.0,112130.0,1.6454094]
["bitfinex-derivatives","BTCF0:USTF0",1759151638489,0.07052007,112140.0,112130.0,0.8150494]
["bitfinex-derivatives","BTCF0:USTF0",1759151638690,0.09352007,112140.0,112130.0,1.6451694]
["bitfinex-derivatives","BTCF0:USTF0",1759151638895,0.09352007,112140.0,112130.0,0.4868021]
["bitfinex-derivatives","BTCF0:USTF0",1759151639095,0.09352007,112140.0,112130.0,1.3169221]
["bitfinex-derivatives","BTCF0:USTF0",1759151639293,0.09352007,112140.0,112130.0,0.8150494]
["bitfinex-derivatives","BTCF0:USTF0",1759151639595,0.09352007,112140.0,112130.0,1.6451694]
["bitfinex-derivatives","BTCF0:USTF0",1759151641092,0.09352007,112140.0,112130.0,0.8150494]
["bitfinex-derivatives","BTCF0:USTF0",1759151641303,0.09352007,112140.0,112130.0,1.6451294]
["bitfinex-derivatives","BTCF0:USTF0",1759151641904,0.09352007,112140.0,112130.0,1.3168421]
["bitfinex-derivatives","BTCF0:USTF0",1759151642099,0.09352007,112140.0,112130.0,1.6450894]
["bitfinex-derivatives","BTCF0:USTF0",1759151642496,0.07052007,112140.0,112130.0,1.6450894]
["bitfinex-derivatives","BTCF0:USTF0",1759151642893,0.07052007,112140.0,112130.0,1.3168421]
["bitfinex-derivatives","BTCF0:USTF0",1759151643198,0.07052007,112140.0,112130.0,1.6450894]
["bitfinex-derivatives","BTCF0:USTF0",1759151643493,0.09352007,112140.0,112130.0,0.8150494]
["bitfinex-derivatives","BTCF0:USTF0",1759151643691,0.09352007,112140.0,112130.0,1.6450494]
["bitfinex-derivatives","BTCF0:USTF0",1759151644997,0.09352007,112140.0,112130.0,1.6450094]
["bitfinex-derivatives","BTCF0:USTF0",1759151645302,0.09352007,112140.0,112130.0,0.8150494]
["bitfinex-derivatives","BTCF0:USTF0",1759151645494,0.09352007,112140.0,112130.0,1.6450094]
["bitfinex-derivatives","BTCF0:USTF0",1759151646897,0.09352007,112140.0,112130.0,1.3167621]
["bitfinex-derivatives","BTCF0:USTF0",1759151647098,0.09352007,112140.0,112130.0,1.6450094]
["bitfinex-derivatives","BTCF0:USTF0",1759151649902,0.09352007,112140.0,112130.0,1.3167621]
["bitfinex-derivatives","BTCF0:USTF0",1759151650097,0.09352007,112140.0,112130.0,1.6450094]
["bitfinex-derivatives","BTCF0:USTF0",1759151650901,0.09352007,112140.0,112130.0,1.3167621]
["bitfinex-derivatives","BTCF0:USTF0",1759151651199,0.07052007,112140.0,112130.0,1.6450094]
["bitfinex-derivatives","BTCF0:USTF0",1759151652201,0.09136857,112140.0,112130.0,1.6450094]
["bitfinex-derivatives","BTCF0:USTF0",1759151653801,0.11436857,112140.0,112130.0,1.6449294]
["bitfinex-derivatives","BTCF0:USTF0",1759151655199,0.11436857,112140.0,112130.0,1.69292425]
["bitfinex-derivatives","BTCF0:USTF0",1759151655402,0.11436857,112140.0,112130.0,0.86304425]
["bitfinex-derivatives","BTCF0:USTF0",1759151655601,0.11436857,112140.0,112130.0,1.36467695]
["bitfinex-derivatives","BTCF0:USTF0",1759151655803,0.11436857,112140.0,112130.0,1.69292425]
["bitfinex-derivatives","BTCF0:USTF0",1759151656304,0.11436857,112140.0,112130.0,0.86304425]
["bitfinex-derivatives","BTCF0:USTF0",1759151656501,0.11436857,112140.0,112130.0,1.69292425]
["bitfinex-derivatives","BTCF0:USTF0",1759151656907,0.11436857,112140.0,112130.0,0.86304425]
["bitfinex-derivatives","BTCF0:USTF0",1759151657103,0.11436857,112140.0,112130.0,1.69292425]
["bitfinex-derivatives","BTCF0:USTF0",1759151657806,0.09136857,112140.0,112130.0,1.69292425]
["bitfinex-derivatives","BTCF0:USTF0",1759151658500,0.0008,112150.0,112140.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759151658707,0.0008,112150.0,112140.0,1.18965345]
["bitfinex-derivatives","BTCF0:USTF0",1759151659101,0.02216,112160.0,112150.0,0.1243535]
["bitfinex-derivatives","BTCF0:USTF0",1759151659304,0.02296,112160.0,112150.0,1.6432408]
["bitfinex-derivatives","BTCF0:USTF0",1759151660507,0.09383756,112160.0,112150.0,1.6432408]
["bitfinex-derivatives","BTCF0:USTF0",1759151661304,0.09383756,112160.0,112150.0,1.6441308]
["bitfinex-derivatives","BTCF0:USTF0",1759151663207,0.07167756,112160.0,112150.0,1.6441308]
["bitfinex-derivatives","BTCF0:USTF0",1759151663606,0.07087756,112160.0,112150.0,1.6441308]
["bitfinex-derivatives","BTCF0:USTF0",1759151663907,0.0004,112160.0,112150.0,1.6441308]
["bitfinex-derivatives","BTCF0:USTF0",1759151664712,0.0004,112160.0,112150.0,2.0441308]
["bitfinex-derivatives","BTCF0:USTF0",1759151664916,0.07249441,112170.0,112160.0,0.1243481]
["bitfinex-derivatives","BTCF0:USTF0",1759151665105,0.50096286,112190.0,112180.0,0.1243322]
["bitfinex-derivatives","BTCF0:USTF0",1759151665306,0.38076128,112190.0,112180.0,0.4851322]
["bitfinex-derivatives","BTCF0:USTF0",1759151665607,0.37996128,112190.0,112180.0,0.4851322]
["bitfinex-derivatives","BTCF0:USTF0",1759151665805,0.46945558,112190.0,112180.0,0.4851322]
["bitfinex-derivatives","BTCF0:USTF0",1759151666308,0.45307276,112190.0,112180.0,0.4851322]
["bitfinex-derivatives","BTCF0:USTF0",1759151666514,0.21391976,112190.0,112180.0,0.4851322]
["bitfinex-derivatives","BTCF0:USTF0",1759151667212,0.12482546,112190.0,112180.0,0.8133795]
["bitfinex-derivatives","BTCF0:USTF0",1759151668814,0.21391976,112190.0,112180.0,1.6430195]
["bitfinex-derivatives","BTCF0:USTF0",1759151669214,0.12482546,112190.0,112180.0,1.6430195]
["bitfinex-derivatives","BTCF0:USTF0",1759151669607,0.12442546,112190.0,112180.0,1.6429795]
["bitfinex-derivatives","BTCF0:USTF0",1759151669811,0.21391976,112190.0,112180.0,0.8133795]
["bitfinex-derivatives","BTCF0:USTF0",1759151670312,0.12482546,112190.0,112180.0,1.6429795]
["bitfinex-derivatives","BTCF0:USTF0",1759151670517,0.14562437,112190.0,112180.0,1.6429795]
["bitfinex-derivatives","BTCF0:USTF0",1759151670912,0.14562437,112190.0,112180.0,0.8133795]
["bitfinex-derivatives","BTCF0:USTF0",1759151671212,0.14562437,112190.0,112180.0,1.6429795]
["bitfinex-derivatives","BTCF0:USTF0",1759151671412,0.14562437,112190.0,112180.0,0.8133795]
["bitfinex-derivatives","BTCF0:USTF0",1759151671616,0.14562437,112190.0,112180.0,1.6429395]
["bitfinex-derivatives","BTCF0:USTF0",1759151671910,0.14562437,112190.0,112180.0,0.8133795]
["bitfinex-derivatives","BTCF0:USTF0",1759151672119,0.23471867,112190.0,112180.0,1.6429395]
["bitfinex-derivatives","BTCF0:USTF0",1759151672815,0.23471867,112190.0,112180.0,1.3146922]
["bitfinex-derivatives","BTCF0:USTF0",1759151673016,0.23471867,112190.0,112180.0,0.8133795]
["bitfinex-derivatives","BTCF0:USTF0",1759151673218,0.23471867,112190.0,112180.0,1.3146922]
["bitfinex-derivatives","BTCF0:USTF0",1759151673418,0.23471867,112190.0,112180.0,1.6429395]
["bitfinex-derivatives","BTCF0:USTF0",1759151673718,0.23471867,112190.0,112180.0,0.4860222]
["bitfinex-derivatives","BTCF0:USTF0",1759151673918,0.23471867,112190.0,112180.0,1.6438295]
["bitfinex-derivatives","BTCF0:USTF0",1759151674121,0.23471867,112190.0,112180.0,1.6437895]
["bitfinex-derivatives","BTCF0:USTF0",1759151674419,0.56246026,112190.0,112180.0,1.64328379]
["bitfinex-derivatives","BTCF0:USTF0",1759151675319,0.54166135,112190.0,112180.0,0.81376379]
["bitfinex-derivatives","BTCF0:USTF0",1759151675519,0.21391976,112190.0,112180.0,1.3155422]
["bitfinex-derivatives","BTCF0:USTF0",1759151675719,0.54166135,112190.0,112180.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759151675912,1.28203294,112190.0,112180.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151676219,1.28203294,112190.0,112180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759151677113,1.28203294,112190.0,112180.0,0.1125422]
["bitfinex-derivatives","BTCF0:USTF0",1759151677314,0.62654976,112190.0,112180.0,0.1125422]
["bitfinex-derivatives","BTCF0:USTF0",1759151677516,1.28203294,112190.0,112180.0,0.1125422]
["bitfinex-derivatives","BTCF0:USTF0",1759151679420,0.88203294,112190.0,112180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759151679618,1.71151294,112190.0,112180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759151684121,0.88203294,112190.0,112180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759151684323,1.71143294,112190.0,112180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759151685221,2.47223294,112190.0,112180.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151686017,2.50413712,112190.0,112180.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151686219,0.44861179,112170.0,112160.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759151686418,1.27797179,112170.0,112160.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759151686620,0.44861179,112170.0,112160.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759151686822,1.27797179,112170.0,112160.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759151687620,0.44861179,112170.0,112160.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759151687822,0.1112702,112170.0,112160.0,0.81288969]
["bitfinex-derivatives","BTCF0:USTF0",1759151688019,0.43901179,112170.0,112160.0,0.81288969]
["bitfinex-derivatives","BTCF0:USTF0",1759151688218,0.1116702,112170.0,112160.0,1.14063128]
["bitfinex-derivatives","BTCF0:USTF0",1759151688517,0.1112702,112170.0,112160.0,0.81288969]
["bitfinex-derivatives","BTCF0:USTF0",1759151688717,0.43941179,112170.0,112160.0,0.4851481]
["bitfinex-derivatives","BTCF0:USTF0",1759151688917,0.43941179,112170.0,112160.0,0.81288969]
["bitfinex-derivatives","BTCF0:USTF0",1759151689114,0.43941179,112170.0,112160.0,0.4851481]
["bitfinex-derivatives","BTCF0:USTF0",1759151690334,0.1116702,112170.0,112160.0,0.4851481]
["bitfinex-derivatives","BTCF0:USTF0",1759151690528,0.43941179,112170.0,112160.0,0.4851481]
["bitfinex-derivatives","BTCF0:USTF0",1759151690830,0.1116702,112170.0,112160.0,0.4851481]
["bitfinex-derivatives","BTCF0:USTF0",1759151691128,0.43941179,112170.0,112160.0,0.4851481]
["bitfinex-derivatives","BTCF0:USTF0",1759151691430,0.43941179,112170.0,112160.0,0.5171031]
["bitfinex-derivatives","BTCF0:USTF0",1759151691620,0.43941179,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151691821,0.43941179,112170.0,112160.0,0.5171031]
["bitfinex-derivatives","BTCF0:USTF0",1759151692017,0.43941179,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151694130,0.35030159,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151694631,0.43901179,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151694826,0.35030159,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151695839,0.02256,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151696019,0.35030159,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151696225,0.43941179,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151696433,0.35030159,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151697331,0.43941179,112170.0,112160.0,0.5171031]
["bitfinex-derivatives","BTCF0:USTF0",1759151697534,0.02256,112170.0,112160.0,0.5171031]
["bitfinex-derivatives","BTCF0:USTF0",1759151697730,0.35030159,112170.0,112160.0,0.84484469]
["bitfinex-derivatives","BTCF0:USTF0",1759151698220,0.0004,112170.0,112160.0,0.96509795]
["bitfinex-derivatives","BTCF0:USTF0",1759151698531,0.43862879,112180.0,112170.0,0.1258802]
["bitfinex-derivatives","BTCF0:USTF0",1759151698832,0.43862879,112180.0,112170.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1759151699130,0.34952159,112180.0,112170.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1759151699320,0.43862379,112180.0,112170.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1759151700033,0.76636538,112180.0,112170.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1759151700630,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151700834,0.76636538,112180.0,112170.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1759151701034,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151702742,0.1108822,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151703034,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151703334,0.76636538,112180.0,112170.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1759151704332,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151704533,0.76636538,112180.0,112170.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1759151704732,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151705136,0.76636538,112180.0,112170.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759151705340,0.76636538,112180.0,112170.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759151705637,0.76636538,112180.0,112170.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759151705935,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151706129,0.76636538,112180.0,112170.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759151708239,0.1108822,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151708541,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151708732,0.1108822,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151709043,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151709733,0.1108822,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151710040,0.76636538,112180.0,112170.0,0.4866802]
["bitfinex-derivatives","BTCF0:USTF0",1759151711531,0.76636538,112180.0,112170.0,0.5186352]
["bitfinex-derivatives","BTCF0:USTF0",1759151712439,0.76636538,112180.0,112170.0,0.429525]
["bitfinex-derivatives","BTCF0:USTF0",1759151712639,0.76636538,112180.0,112170.0,0.5186352]
["bitfinex-derivatives","BTCF0:USTF0",1759151715345,0.1108822,112180.0,112170.0,0.5186352]
["bitfinex-derivatives","BTCF0:USTF0",1759151715536,0.76636538,112180.0,112170.0,0.5186352]
["bitfinex-derivatives","BTCF0:USTF0",1759151716341,0.1108822,112180.0,112170.0,0.5186352]
["bitfinex-derivatives","BTCF0:USTF0",1759151716544,0.76636538,112180.0,112170.0,0.84637679]
["bitfinex-derivatives","BTCF0:USTF0",1759151717749,0.32774159,112180.0,112170.0,0.89437164]
["bitfinex-derivatives","BTCF0:USTF0",1759151718040,0.41684379,112180.0,112170.0,0.86241664]
["bitfinex-derivatives","BTCF0:USTF0",1759151718237,0.52136455,112190.0,112180.0,0.1239722]
["bitfinex-derivatives","BTCF0:USTF0",1759151718542,0.19282296,112190.0,112180.0,1.17233296]
["bitfinex-derivatives","BTCF0:USTF0",1759151718742,0.52096455,112190.0,112180.0,2.00145296]
["bitfinex-derivatives","BTCF0:USTF0",1759151718940,0.52096455,112190.0,112180.0,1.67371137]
["bitfinex-derivatives","BTCF0:USTF0",1759151719444,0.52056455,112190.0,112180.0,1.67371137]
["bitfinex-derivatives","BTCF0:USTF0",1759151719743,0.52096455,112190.0,112180.0,1.67371137]
["bitfinex-derivatives","BTCF0:USTF0",1759151720245,0.49875455,112190.0,112180.0,1.67371137]
["bitfinex-derivatives","BTCF0:USTF0",1759151721335,0.52121455,112190.0,112180.0,0.75548917]
["bitfinex-derivatives","BTCF0:USTF0",1759151721537,0.19347296,112190.0,112180.0,1.58456917]
["bitfinex-derivatives","BTCF0:USTF0",1759151721743,0.52121455,112190.0,112180.0,1.58456917]
["bitfinex-derivatives","BTCF0:USTF0",1759151721943,0.52121455,112190.0,112180.0,0.42774758]
["bitfinex-derivatives","BTCF0:USTF0",1759151722142,0.52121455,112190.0,112180.0,1.58456917]
["bitfinex-derivatives","BTCF0:USTF0",1759151722442,0.19347296,112190.0,112180.0,1.67367157]
["bitfinex-derivatives","BTCF0:USTF0",1759151722644,0.52121455,112190.0,112180.0,1.67367157]
["bitfinex-derivatives","BTCF0:USTF0",1759151723046,0.52121455,112190.0,112180.0,0.84459157]
["bitfinex-derivatives","BTCF0:USTF0",1759151723243,0.52121455,112190.0,112180.0,1.67363157]
["bitfinex-derivatives","BTCF0:USTF0",1759151724146,0.19347296,112190.0,112180.0,1.67363157]
["bitfinex-derivatives","BTCF0:USTF0",1759151724342,0.08191356,112190.0,112180.0,2.00137316]
["bitfinex-derivatives","BTCF0:USTF0",1759151724745,0.17060796,112190.0,112180.0,1.67363157]
["bitfinex-derivatives","BTCF0:USTF0",1759151725044,0.49874955,112190.0,112180.0,2.00137316]
["bitfinex-derivatives","BTCF0:USTF0",1759151725833,0.49874955,112190.0,112180.0,0.51684998]
["bitfinex-derivatives","BTCF0:USTF0",1759151725834,0.52120955,112190.0,112180.0,0.51684998]
["bitfinex-derivatives","BTCF0:USTF0",1759151726038,0.52120955,112190.0,112180.0,1.67359157]
["bitfinex-derivatives","BTCF0:USTF0",1759151726439,0.43211515,112190.0,112180.0,1.67359157]
["bitfinex-derivatives","BTCF0:USTF0",1759151726852,0.10437356,112190.0,112180.0,1.34584998]
["bitfinex-derivatives","BTCF0:USTF0",1759151727147,0.40965515,112190.0,112180.0,1.67359157]
["bitfinex-derivatives","BTCF0:USTF0",1759151727349,0.08191356,112190.0,112180.0,1.67359157]
["bitfinex-derivatives","BTCF0:USTF0",1759151727542,0.40965515,112190.0,112180.0,1.67359157]
["bitfinex-derivatives","BTCF0:USTF0",1759151728445,0.40965515,112190.0,112180.0,2.00133316]
["bitfinex-derivatives","BTCF0:USTF0",1759151728950,0.40965515,112190.0,112180.0,1.67359157]
["bitfinex-derivatives","BTCF0:USTF0",1759151729152,0.08191356,112190.0,112180.0,1.67359157]
["bitfinex-derivatives","BTCF0:USTF0",1759151729451,0.07311148,112190.0,112180.0,2.40133316]
["bitfinex-derivatives","BTCF0:USTF0",1759151729651,0.07271148,112190.0,112180.0,2.41725043]
["bitfinex-derivatives","BTCF0:USTF0",1759151729850,0.0004,112190.0,112180.0,2.41725043]
["bitfinex-derivatives","BTCF0:USTF0",1759151730352,0.0004,112190.0,112180.0,2.43338205]
["bitfinex-derivatives","BTCF0:USTF0",1759151731049,0.0004,112190.0,112180.0,2.36925558]
["bitfinex-derivatives","BTCF0:USTF0",1759151731247,0.0004,112190.0,112180.0,0.8847724]
["bitfinex-derivatives","BTCF0:USTF0",1759151731443,0.43928819,112200.0,112190.0,0.1017143]
["bitfinex-derivatives","BTCF0:USTF0",1759151731650,0.1115466,112200.0,112190.0,0.89255106]
["bitfinex-derivatives","BTCF0:USTF0",1759151731849,0.43928819,112200.0,112190.0,1.39372947]
["bitfinex-derivatives","BTCF0:USTF0",1759151732049,0.43928819,112200.0,112190.0,1.72147106]
["bitfinex-derivatives","BTCF0:USTF0",1759151732850,0.1115466,112200.0,112190.0,1.72147106]
["bitfinex-derivatives","BTCF0:USTF0",1759151733051,0.43928819,112200.0,112190.0,0.89255106]
["bitfinex-derivatives","BTCF0:USTF0",1759151733256,0.43928819,112200.0,112190.0,0.84452396]
["bitfinex-derivatives","BTCF0:USTF0",1759151733552,0.51055377,112200.0,112190.0,1.67340396]
["bitfinex-derivatives","BTCF0:USTF0",1759151734352,0.18281218,112200.0,112190.0,1.34566237]
["bitfinex-derivatives","BTCF0:USTF0",1759151735746,0.18281218,112200.0,112190.0,0.84448104]
["bitfinex-derivatives","BTCF0:USTF0",1759151736053,0.18281218,112200.0,112190.0,1.67332104]
["bitfinex-derivatives","BTCF0:USTF0",1759151736253,0.18281218,112200.0,112190.0,1.34562237]
["bitfinex-derivatives","BTCF0:USTF0",1759151737753,0.18281218,112200.0,112190.0,0.51678237]
["bitfinex-derivatives","BTCF0:USTF0",1759151737959,0.18281218,112200.0,112190.0,1.34558237]
["bitfinex-derivatives","BTCF0:USTF0",1759151738352,0.51051085,112200.0,112190.0,1.34558237]
["bitfinex-derivatives","BTCF0:USTF0",1759151739452,0.18281218,112200.0,112190.0,1.34558237]
["bitfinex-derivatives","BTCF0:USTF0",1759151739656,0.18281198,112200.0,112190.0,1.67328104]
["bitfinex-derivatives","BTCF0:USTF0",1759151740853,0.18281198,112200.0,112190.0,1.34558237]
["bitfinex-derivatives","BTCF0:USTF0",1759151741258,0.51051065,112200.0,112190.0,1.34558237]
["bitfinex-derivatives","BTCF0:USTF0",1759151742845,0.51051065,112200.0,112190.0,0.51678237]
["bitfinex-derivatives","BTCF0:USTF0",1759151743050,0.51051065,112200.0,112190.0,1.34554237]
["bitfinex-derivatives","BTCF0:USTF0",1759151743253,0.18281198,112200.0,112190.0,1.34554237]
["bitfinex-derivatives","BTCF0:USTF0",1759151744349,0.18281198,112200.0,112190.0,1.67324104]
["bitfinex-derivatives","BTCF0:USTF0",1759151745058,0.18281198,112200.0,112190.0,1.34554237]
["bitfinex-derivatives","BTCF0:USTF0",1759151745354,0.18281198,112200.0,112190.0,1.67324104]
["bitfinex-derivatives","BTCF0:USTF0",1759151746155,0.18281198,112200.0,112190.0,1.72126814]
["bitfinex-derivatives","BTCF0:USTF0",1759151746864,0.18281198,112200.0,112190.0,0.89250814]
["bitfinex-derivatives","BTCF0:USTF0",1759151747056,0.18281198,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151747856,0.18281198,112200.0,112190.0,0.89250814]
["bitfinex-derivatives","BTCF0:USTF0",1759151748155,0.18281198,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151749359,0.09372558,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151749857,0.18281198,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151750459,0.09372558,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151751659,0.09372558,112200.0,112190.0,1.67316104]
["bitfinex-derivatives","BTCF0:USTF0",1759151752055,0.18281198,112200.0,112190.0,1.67316104]
["bitfinex-derivatives","BTCF0:USTF0",1759151753752,0.09372558,112200.0,112190.0,1.67316104]
["bitfinex-derivatives","BTCF0:USTF0",1759151754456,0.09372558,112200.0,112190.0,1.34546237]
["bitfinex-derivatives","BTCF0:USTF0",1759151754758,0.09372558,112200.0,112190.0,1.67316104]
["bitfinex-derivatives","BTCF0:USTF0",1759151755160,0.09372558,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151756759,0.09372558,112200.0,112190.0,1.39348947]
["bitfinex-derivatives","BTCF0:USTF0",1759151756961,0.09372558,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151757361,0.07126558,112200.0,112190.0,1.72118814]
["bitfinex-derivatives","BTCF0:USTF0",1759151757556,0.44820752,112210.0,112200.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1759151757760,0.03142605,112210.0,112200.0,0.81269517]
["bitfinex-derivatives","BTCF0:USTF0",1759151757959,0.02177,112210.0,112200.0,0.84471324]
["bitfinex-derivatives","BTCF0:USTF0",1759151758154,0.14138511,112220.0,112200.0,0.93379974]
["bitfinex-derivatives","BTCF0:USTF0",1759151758360,0.50049196,112220.0,112210.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759151759162,0.50049196,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151759565,0.49969196,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151759756,0.50009196,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151760157,0.47966637,112220.0,112210.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759151760550,0.47966637,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151761765,0.44777775,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151763166,0.12007908,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151763362,0.51898076,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151764166,0.19128209,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151764465,0.51898076,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151769368,0.19128209,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151769569,0.51898076,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151772468,0.52858076,112220.0,112210.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759151772874,0.52858076,112220.0,112210.0,0.4849886]
["bitfinex-derivatives","BTCF0:USTF0",1759151773069,0.52858076,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151774674,0.20088209,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151774972,0.19128209,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151775374,0.51898076,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151775976,0.19128209,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151776177,0.51898076,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151778365,0.19128209,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151778569,0.51898076,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151778977,0.19128209,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151779178,0.51898076,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151779776,0.51898076,112220.0,112210.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759151780277,0.51898076,112220.0,112210.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1759151782770,0.19128209,112220.0,112210.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759151782971,0.52858076,112220.0,112210.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759151784382,0.20088209,112220.0,112210.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759151784581,0.52858076,112220.0,112210.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759151786181,0.52858076,112220.0,112210.0,0.42881807]
["bitfinex-derivatives","BTCF0:USTF0",1759151786373,0.52858076,112220.0,112210.0,0.03290807]
["bitfinex-derivatives","BTCF0:USTF0",1759151786570,0.52858076,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151787173,0.58043742,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151787373,0.5485488,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151789779,0.98043742,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151790083,1.34123742,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151790391,2.16923742,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151792085,1.80843742,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151792477,2.16923742,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151792676,1.34123742,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151792885,1.80843742,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151793381,0.98043742,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151793686,1.80839742,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151794183,1.80838117,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151794382,2.13606359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151794574,1.30810359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151794779,2.13606359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151797686,1.30810359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151797876,2.13598359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151798083,1.48061875,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151798280,2.13598359,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151798688,1.30810359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151798889,2.13598359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151799190,1.30810359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151799379,2.13598359,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151799590,1.73598359,112220.0,112210.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759151799988,1.73598359,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151801688,1.70409497,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151802907,2.39257739,112220.0,112210.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759151803194,0.1249478,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151803399,0.80028068,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151803998,1.62808068,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151805493,1.53899288,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151805693,1.52632288,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151805891,1.19864046,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151806389,1.19864046,112200.0,112190.0,0.87803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151806695,0.37088046,112200.0,112190.0,0.87803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151806897,0.37088046,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151807092,0.37088046,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151807299,0.37088046,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151807485,0.37095426,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151808796,0.46004196,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151809297,0.69863668,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151809498,0.37095426,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151810000,0.04327184,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151810203,0.37095426,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151810401,0.37095426,112200.0,112190.0,0.90232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151810700,0.37095426,112200.0,112190.0,1.23001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151811492,0.46004196,112200.0,112190.0,1.23001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151811691,0.46004196,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151811901,0.13235954,112200.0,112190.0,0.95035492]
["bitfinex-derivatives","BTCF0:USTF0",1759151812097,0.78772438,112200.0,112190.0,0.95035492]
["bitfinex-derivatives","BTCF0:USTF0",1759151813201,0.78772438,112200.0,112190.0,0.90232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151814202,0.78772438,112200.0,112190.0,0.95035492]
["bitfinex-derivatives","BTCF0:USTF0",1759151814503,0.78772438,112200.0,112190.0,0.58955492]
["bitfinex-derivatives","BTCF0:USTF0",1759151814803,0.78772438,112200.0,112190.0,0.95035492]
["bitfinex-derivatives","BTCF0:USTF0",1759151814999,0.04327184,112200.0,112190.0,0.95035492]
["bitfinex-derivatives","BTCF0:USTF0",1759151815195,0.37095426,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151815503,0.37095426,112200.0,112190.0,0.95035492]
["bitfinex-derivatives","BTCF0:USTF0",1759151815702,0.37095426,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151817105,0.04327184,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151817303,0.37095426,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151819002,0.37095426,112200.0,112190.0,0.95035492]
["bitfinex-derivatives","BTCF0:USTF0",1759151819305,0.37095426,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151820014,0.04327184,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151820199,0.37095426,112200.0,112190.0,1.27803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151820405,0.02004184,112200.0,112190.0,0.87803734]
["bitfinex-derivatives","BTCF0:USTF0",1759151820711,0.04177184,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151820911,0.36945426,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151821304,0.36945426,112200.0,112190.0,1.65757024]
["bitfinex-derivatives","BTCF0:USTF0",1759151821707,0.78622438,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151821914,0.78622438,112200.0,112190.0,1.32988782]
["bitfinex-derivatives","BTCF0:USTF0",1759151822714,0.45854196,112200.0,112190.0,1.65757024]
["bitfinex-derivatives","BTCF0:USTF0",1759151823010,0.45854196,112200.0,112190.0,0.83001024]
["bitfinex-derivatives","BTCF0:USTF0",1759151823603,0.45854196,112200.0,112190.0,0.50232782]
["bitfinex-derivatives","BTCF0:USTF0",1759151823807,0.78622438,112200.0,112190.0,1.65753024]
["bitfinex-derivatives","BTCF0:USTF0",1759151825421,0.79885438,112200.0,112190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759151828723,0.79885438,112200.0,112190.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759151828925,0.79885438,112200.0,112190.0,0.1243445]
["bitfinex-derivatives","BTCF0:USTF0",1759151829120,0.13085954,112200.0,112190.0,0.5331716]
["bitfinex-derivatives","BTCF0:USTF0",1759151829321,0.78622438,112200.0,112190.0,0.5331716]
["bitfinex-derivatives","BTCF0:USTF0",1759151829620,0.78622438,112200.0,112190.0,0.4851445]
["bitfinex-derivatives","BTCF0:USTF0",1759151829816,0.13085954,112200.0,112190.0,0.4851445]
["bitfinex-derivatives","BTCF0:USTF0",1759151830015,0.78622438,112200.0,112190.0,0.4851445]
["bitfinex-derivatives","BTCF0:USTF0",1759151830222,0.78622438,112200.0,112190.0,0.5331716]
["bitfinex-derivatives","BTCF0:USTF0",1759151830416,0.13085954,112200.0,112190.0,0.5331716]
["bitfinex-derivatives","BTCF0:USTF0",1759151830620,0.78623766,112200.0,112190.0,0.5331716]
["bitfinex-derivatives","BTCF0:USTF0",1759151831125,0.13087282,112200.0,112190.0,0.5331716]
["bitfinex-derivatives","BTCF0:USTF0",1759151831421,0.78623766,112200.0,112190.0,0.5331716]
["bitfinex-derivatives","BTCF0:USTF0",1759151831624,0.45855524,112200.0,112190.0,0.86085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151832219,0.13087282,112200.0,112190.0,0.86085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151832418,0.45855524,112200.0,112190.0,0.86085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151833327,0.13087282,112200.0,112190.0,0.86085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151833527,0.34813754,112200.0,112190.0,0.86085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151834028,0.02005512,112200.0,112190.0,1.26085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151834224,0.34813754,112200.0,112190.0,1.26085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151834418,0.34773754,112200.0,112190.0,1.26085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151834728,0.34813754,112200.0,112190.0,1.26085402]
["bitfinex-derivatives","BTCF0:USTF0",1759151835724,0.34813754,112200.0,112190.0,1.7605316]
["bitfinex-derivatives","BTCF0:USTF0",1759151835725,0.43722414,112200.0,112190.0,1.7605316]
["bitfinex-derivatives","BTCF0:USTF0",1759151836023,0.43722414,112200.0,112190.0,2.08821402]
["bitfinex-derivatives","BTCF0:USTF0",1759151836228,0.32808242,112200.0,112190.0,2.08821402]
["bitfinex-derivatives","BTCF0:USTF0",1759151836422,0.43723694,112210.0,112200.0,0.0890866]
["bitfinex-derivatives","BTCF0:USTF0",1759151836624,0.48050318,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151836827,0.48130318,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151838223,0.4813008,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151838829,0.4813008,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151839032,0.4813008,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151840325,0.15361838,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151840532,0.4813008,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151840830,0.4813008,112210.0,112200.0,1.64082902]
["bitfinex-derivatives","BTCF0:USTF0",1759151841031,0.4813008,112210.0,112200.0,1.3131466]
["bitfinex-derivatives","BTCF0:USTF0",1759151842632,0.4813008,112210.0,112200.0,1.64082902]
["bitfinex-derivatives","BTCF0:USTF0",1759151843828,0.4813008,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151844028,0.4813008,112210.0,112200.0,1.3131466]
["bitfinex-derivatives","BTCF0:USTF0",1759151844231,0.4813008,112210.0,112200.0,1.22402]
["bitfinex-derivatives","BTCF0:USTF0",1759151844832,0.4813008,112210.0,112200.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759151845034,0.4813008,112210.0,112200.0,1.22402]
["bitfinex-derivatives","BTCF0:USTF0",1759151845836,0.4813008,112210.0,112200.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759151846136,0.4813008,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151847035,0.15361838,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151847236,0.4813008,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151847735,0.4813008,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151849434,0.4813008,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151850026,0.4813008,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151850530,0.4813008,112210.0,112200.0,0.81354902]
["bitfinex-derivatives","BTCF0:USTF0",1759151850737,0.4813008,112210.0,112200.0,1.64066902]
["bitfinex-derivatives","BTCF0:USTF0",1759151850938,0.4813008,112210.0,112200.0,1.3129866]
["bitfinex-derivatives","BTCF0:USTF0",1759151851737,0.15361838,112210.0,112200.0,1.64066902]
["bitfinex-derivatives","BTCF0:USTF0",1759151851932,0.4813008,112210.0,112200.0,1.64066902]
["bitfinex-derivatives","BTCF0:USTF0",1759151852535,0.4813008,112210.0,112200.0,1.3129866]
["bitfinex-derivatives","BTCF0:USTF0",1759151852944,0.15361838,112210.0,112200.0,1.3129866]
["bitfinex-derivatives","BTCF0:USTF0",1759151853236,0.4813008,112210.0,112200.0,1.3129866]
["bitfinex-derivatives","BTCF0:USTF0",1759151854236,0.48126748,112210.0,112200.0,1.3129866]
["bitfinex-derivatives","BTCF0:USTF0",1759151855230,0.48126748,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151856540,0.15361838,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151856732,0.48126748,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151858241,0.49389748,112210.0,112200.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759151859040,0.48126748,112210.0,112200.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759151861239,0.48129969,112210.0,112200.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759151865344,0.15365059,112210.0,112200.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759151865542,0.48129969,112210.0,112200.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759151865742,0.15365059,112210.0,112200.0,0.4858666]
["bitfinex-derivatives","BTCF0:USTF0",1759151865938,0.04409607,112210.0,112200.0,0.50378251]
["bitfinex-derivatives","BTCF0:USTF0",1759151866144,0.04409607,112210.0,112200.0,0.83143161]
["bitfinex-derivatives","BTCF0:USTF0",1759151866345,0.04409607,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151866645,0.04409607,112210.0,112200.0,0.55180961]
["bitfinex-derivatives","BTCF0:USTF0",1759151866838,0.13317417,112210.0,112200.0,0.55180961]
["bitfinex-derivatives","BTCF0:USTF0",1759151867446,0.13317417,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151868240,0.04409607,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151868542,0.13317377,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151869046,0.04409607,112210.0,112200.0,0.55180961]
["bitfinex-derivatives","BTCF0:USTF0",1759151869248,0.13317377,112210.0,112200.0,0.55180961]
["bitfinex-derivatives","BTCF0:USTF0",1759151870744,0.04409607,112210.0,112200.0,0.55180961]
["bitfinex-derivatives","BTCF0:USTF0",1759151870947,0.02088607,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151871140,0.02008607,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151871341,0.02048607,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151872853,0.13145377,112210.0,112200.0,0.55180961]
["bitfinex-derivatives","BTCF0:USTF0",1759151873148,0.02229,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151873343,0.0004,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151873548,0.02229,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151874149,0.04239596,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151874850,0.02050596,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151875244,0.0004,112210.0,112200.0,0.87945871]
["bitfinex-derivatives","BTCF0:USTF0",1759151877553,0.51865399,112220.0,112210.0,0.1247977]
["bitfinex-derivatives","BTCF0:USTF0",1759151877754,0.53956465,112220.0,112210.0,0.4855977]
["bitfinex-derivatives","BTCF0:USTF0",1759151879458,0.12284185,112220.0,112210.0,0.4855977]
["bitfinex-derivatives","BTCF0:USTF0",1759151879650,0.12284185,112220.0,112210.0,0.8141368]
["bitfinex-derivatives","BTCF0:USTF0",1759151879960,0.09131367,112220.0,112210.0,0.8141368]
["bitfinex-derivatives","BTCF0:USTF0",1759151880152,0.09171367,112220.0,112210.0,0.8621639]
["bitfinex-derivatives","BTCF0:USTF0",1759151880453,0.07120301,112220.0,112210.0,0.5345148]
["bitfinex-derivatives","BTCF0:USTF0",1759151880757,0.0008,112230.0,112220.0,0.1247896]
["bitfinex-derivatives","BTCF0:USTF0",1759151880955,1.30596055,112240.0,112230.0,0.1247825]
["bitfinex-derivatives","BTCF0:USTF0",1759151881151,0.97831405,112240.0,112230.0,0.1247825]
["bitfinex-derivatives","BTCF0:USTF0",1759151881452,0.97911405,112240.0,112230.0,0.1247825]
["bitfinex-derivatives","BTCF0:USTF0",1759151882053,0.97911405,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151882355,1.30676315,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151882556,0.15255405,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151883052,0.15175405,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151883257,0.15215405,112240.0,112230.0,1.3120625]
["bitfinex-derivatives","BTCF0:USTF0",1759151883457,0.16106766,112240.0,112230.0,1.3120625]
["bitfinex-derivatives","BTCF0:USTF0",1759151883955,0.16106766,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151884160,0.16106766,112240.0,112230.0,1.3120625]
["bitfinex-derivatives","BTCF0:USTF0",1759151884657,0.48871676,112240.0,112230.0,1.3120625]
["bitfinex-derivatives","BTCF0:USTF0",1759151884856,0.48871676,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151885055,0.16106766,112240.0,112230.0,1.3120225]
["bitfinex-derivatives","BTCF0:USTF0",1759151886057,0.23307004,112240.0,112230.0,1.3120225]
["bitfinex-derivatives","BTCF0:USTF0",1759151886256,0.23307004,112240.0,112230.0,1.3119825]
["bitfinex-derivatives","BTCF0:USTF0",1759151887355,0.23307004,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151887562,0.56071914,112240.0,112230.0,1.3119025]
["bitfinex-derivatives","BTCF0:USTF0",1759151887757,0.56071914,112240.0,112230.0,0.4855825]
["bitfinex-derivatives","BTCF0:USTF0",1759151888060,0.56071914,112240.0,112230.0,1.3119025]
["bitfinex-derivatives","BTCF0:USTF0",1759151888665,0.56071914,112240.0,112230.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1759151889556,0.56071914,112240.0,112230.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1759151889856,0.56071914,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151890464,0.5607008,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151891766,0.54061414,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151891958,0.21296504,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151892157,0.54061414,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151895965,0.21296504,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151896167,0.54061414,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151896767,0.21296504,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151896967,0.54061414,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151897266,0.56067851,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151897867,0.23302941,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151898171,0.56067851,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151898967,0.23302941,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151899164,0.56067851,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151899368,0.23302941,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151899664,0.56067851,112240.0,112230.0,1.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1759151900568,0.56067851,112240.0,112230.0,1.3116229]
["bitfinex-derivatives","BTCF0:USTF0",1759151902163,0.56067851,112240.0,112230.0,1.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1759151907476,0.21232646,112240.0,112230.0,1.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1759151907673,0.53997556,112240.0,112230.0,1.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1759151907870,0.21232646,112240.0,112230.0,1.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1759151909074,0.53997556,112240.0,112230.0,1.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1759151909264,0.21232646,112240.0,112230.0,1.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1759151909779,0.21232646,112240.0,112230.0,0.4864729]
["bitfinex-derivatives","BTCF0:USTF0",1759151910075,0.21232646,112240.0,112230.0,1.3123129]
["bitfinex-derivatives","BTCF0:USTF0",1759151910978,0.53997556,112240.0,112230.0,1.22321]
["bitfinex-derivatives","BTCF0:USTF0",1759151911171,0.53997556,112240.0,112230.0,0.4864732]
["bitfinex-derivatives","BTCF0:USTF0",1759151911376,0.53997556,112240.0,112230.0,1.3122332]
["bitfinex-derivatives","BTCF0:USTF0",1759151911881,0.53997556,112240.0,112230.0,0.4864732]
["bitfinex-derivatives","BTCF0:USTF0",1759151912182,0.53997556,112240.0,112230.0,1.3122332]
["bitfinex-derivatives","BTCF0:USTF0",1759151913280,0.53997556,112240.0,112230.0,0.4864732]
["bitfinex-derivatives","BTCF0:USTF0",1759151913479,0.53997556,112240.0,112230.0,1.3121932]
["bitfinex-derivatives","BTCF0:USTF0",1759151914280,0.86725442,112240.0,112230.0,1.63965718]
["bitfinex-derivatives","BTCF0:USTF0",1759151915579,0.86725442,112240.0,112230.0,1.3121932]
["bitfinex-derivatives","BTCF0:USTF0",1759151915784,0.86725442,112240.0,112230.0,1.63965718]
["bitfinex-derivatives","BTCF0:USTF0",1759151916381,0.86725442,112240.0,112230.0,1.3121932]
["bitfinex-derivatives","BTCF0:USTF0",1759151916581,0.86725442,112240.0,112230.0,1.63965718]
["bitfinex-derivatives","BTCF0:USTF0",1759151918684,0.86725442,112240.0,112230.0,0.4864732]
["bitfinex-derivatives","BTCF0:USTF0",1759151919083,0.86725442,112240.0,112230.0,1.63953718]
["bitfinex-derivatives","BTCF0:USTF0",1759151920181,0.86725442,112240.0,112230.0,0.81393718]
["bitfinex-derivatives","BTCF0:USTF0",1759151920382,0.86725442,112240.0,112230.0,1.63953718]
["bitfinex-derivatives","BTCF0:USTF0",1759151920584,0.21232646,112240.0,112230.0,1.63953718]
["bitfinex-derivatives","BTCF0:USTF0",1759151920879,0.53979044,112240.0,112230.0,1.63953718]
["bitfinex-derivatives","BTCF0:USTF0",1759151921084,0.86725442,112240.0,112230.0,1.3120732]
["bitfinex-derivatives","BTCF0:USTF0",1759151921484,0.21232646,112240.0,112230.0,1.3120732]
["bitfinex-derivatives","BTCF0:USTF0",1759151921684,0.86725442,112240.0,112230.0,1.3120732]
["bitfinex-derivatives","BTCF0:USTF0",1759151921881,0.53979044,112240.0,112230.0,1.3120732]
["bitfinex-derivatives","BTCF0:USTF0",1759151922076,0.86725442,112240.0,112230.0,1.3120732]
["bitfinex-derivatives","BTCF0:USTF0",1759151925882,0.86725442,112240.0,112230.0,1.63953718]
["bitfinex-derivatives","BTCF0:USTF0",1759151926879,0.86725442,112240.0,112230.0,0.81393718]
["bitfinex-derivatives","BTCF0:USTF0",1759151927084,0.86725442,112240.0,112230.0,1.63941718]
["bitfinex-derivatives","BTCF0:USTF0",1759151928087,0.86725442,112240.0,112230.0,0.4864732]
["bitfinex-derivatives","BTCF0:USTF0",1759151928388,0.86725442,112240.0,112230.0,1.63937718]
["bitfinex-derivatives","BTCF0:USTF0",1759151928585,0.86725442,112240.0,112230.0,1.3119132]
["bitfinex-derivatives","BTCF0:USTF0",1759151930188,0.86725442,112240.0,112230.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1759151930384,0.87988442,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151930780,0.21232646,112240.0,112230.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759151930985,0.86725442,112240.0,112230.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759151931181,1.69261442,112240.0,112230.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759151931787,1.69261442,112240.0,112230.0,0.4860731]
["bitfinex-derivatives","BTCF0:USTF0",1759151932689,0.86725442,112240.0,112230.0,0.81353708]
["bitfinex-derivatives","BTCF0:USTF0",1759151933081,0.86685442,112240.0,112230.0,0.81353708]
["bitfinex-derivatives","BTCF0:USTF0",1759151933283,0.86725442,112240.0,112230.0,0.81353708]
["bitfinex-derivatives","BTCF0:USTF0",1759151933485,0.86725442,112240.0,112230.0,0.4860731]
["bitfinex-derivatives","BTCF0:USTF0",1759151937193,0.21232646,112240.0,112230.0,0.4860731]
["bitfinex-derivatives","BTCF0:USTF0",1759151937384,0.86725442,112240.0,112230.0,0.4860731]
["bitfinex-derivatives","BTCF0:USTF0",1759151939493,0.86725442,112240.0,112230.0,1.3113131]
["bitfinex-derivatives","BTCF0:USTF0",1759151940190,0.86725442,112240.0,112230.0,0.4860731]
["bitfinex-derivatives","BTCF0:USTF0",1759151941083,0.86725442,112240.0,112230.0,1.3112731]
["bitfinex-derivatives","BTCF0:USTF0",1759151941889,0.86725442,112240.0,112230.0,1.3593002]
["bitfinex-derivatives","BTCF0:USTF0",1759151943400,0.21232646,112240.0,112230.0,1.3593002]
["bitfinex-derivatives","BTCF0:USTF0",1759151943700,0.86725442,112240.0,112230.0,1.3593002]
["bitfinex-derivatives","BTCF0:USTF0",1759151944202,0.86725442,112240.0,112230.0,0.5341002]
["bitfinex-derivatives","BTCF0:USTF0",1759151945099,0.90078559,112240.0,112230.0,0.4316671]
["bitfinex-derivatives","BTCF0:USTF0",1759151945299,0.88815559,112240.0,112230.0,0.4450371]
["bitfinex-derivatives","BTCF0:USTF0",1759151947800,1.71323559,112240.0,112230.0,0.4450371]
["bitfinex-derivatives","BTCF0:USTF0",1759151950106,1.72586559,112240.0,112230.0,0.4450371]
["bitfinex-derivatives","BTCF0:USTF0",1759151951008,1.72578559,112240.0,112230.0,0.4450371]
["bitfinex-derivatives","BTCF0:USTF0",1759151952510,1.72578559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151955911,0.90078559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151956107,1.72570559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151958517,0.90078559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151958814,1.72562559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151960516,1.07069763,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151960822,1.72562559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151961415,1.72558559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151962414,0.90078559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151962715,1.72558559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151965019,0.90078559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151965214,1.72554559,112240.0,112230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759151969717,0.88815559,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151969914,1.71283559,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151970510,0.79909949,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151970716,0.47163551,112240.0,112230.0,0.81317708]
["bitfinex-derivatives","BTCF0:USTF0",1759151971118,0.79869949,112240.0,112230.0,0.81317708]
["bitfinex-derivatives","BTCF0:USTF0",1759151971318,0.79909949,112240.0,112230.0,0.81317708]
["bitfinex-derivatives","BTCF0:USTF0",1759151972016,0.88815469,112240.0,112230.0,0.86120418]
["bitfinex-derivatives","BTCF0:USTF0",1759151972321,0.88815469,112240.0,112230.0,0.5337402]
["bitfinex-derivatives","BTCF0:USTF0",1759151973223,0.88815469,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151975925,0.23322673,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151976125,0.88815469,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151976328,0.56069508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151978825,0.23322673,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151979027,0.56069508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151980834,0.56069508,112240.0,112230.0,0.5337402]
["bitfinex-derivatives","BTCF0:USTF0",1759151981731,0.23322673,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151981932,0.56069508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151983536,0.23322673,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151983938,0.56069508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151987931,0.23322673,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151988134,0.56069508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151990543,0.56029508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151990745,0.56069508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151991546,0.23322673,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151991845,0.56069508,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151994746,0.53979391,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151995659,0.21232556,112240.0,112230.0,0.4857131]
["bitfinex-derivatives","BTCF0:USTF0",1759151995949,0.53979391,112240.0,112230.0,1.3098731]
["bitfinex-derivatives","BTCF0:USTF0",1759151998952,0.21232556,112240.0,112230.0,2.03734145]
["bitfinex-derivatives","BTCF0:USTF0",1759151999753,0.21232556,112240.0,112230.0,2.08536855]
["bitfinex-derivatives","BTCF0:USTF0",1759152000952,0.19003556,112240.0,112230.0,2.08536855]
["bitfinex-derivatives","BTCF0:USTF0",1759152001453,0.19043556,112240.0,112230.0,1.26120855]
["bitfinex-derivatives","BTCF0:USTF0",1759152001652,0.10138036,112240.0,112230.0,2.08524855]
["bitfinex-derivatives","BTCF0:USTF0",1759152002258,0.19043556,112240.0,112230.0,2.08524855]
["bitfinex-derivatives","BTCF0:USTF0",1759152003150,0.09246675,112240.0,112230.0,2.03722145]
["bitfinex-derivatives","BTCF0:USTF0",1759152003354,0.09246675,112240.0,112230.0,2.08524855]
["bitfinex-derivatives","BTCF0:USTF0",1759152003543,0.09206675,112240.0,112230.0,2.08524855]
["bitfinex-derivatives","BTCF0:USTF0",1759152003748,0.09246675,112240.0,112230.0,2.08524855]
["bitfinex-derivatives","BTCF0:USTF0",1759152003947,0.18152195,112240.0,112230.0,2.08524855]
["bitfinex-derivatives","BTCF0:USTF0",1759152004151,0.18152195,112240.0,112230.0,1.26120855]
["bitfinex-derivatives","BTCF0:USTF0",1759152004347,0.18152195,112240.0,112230.0,2.08516855]
["bitfinex-derivatives","BTCF0:USTF0",1759152004749,0.18152195,112240.0,112230.0,2.08512855]
["bitfinex-derivatives","BTCF0:USTF0",1759152005152,0.18152195,112240.0,112230.0,1.26120855]
["bitfinex-derivatives","BTCF0:USTF0",1759152005352,0.18152195,112240.0,112230.0,2.08512855]
["bitfinex-derivatives","BTCF0:USTF0",1759152005649,0.18152195,112240.0,112230.0,2.10340781]
["bitfinex-derivatives","BTCF0:USTF0",1759152006752,0.18152195,112240.0,112230.0,1.27948781]
["bitfinex-derivatives","BTCF0:USTF0",1759152006952,0.18152195,112240.0,112230.0,2.10336781]
["bitfinex-derivatives","BTCF0:USTF0",1759152007454,0.20257195,112240.0,112230.0,1.27948781]
["bitfinex-derivatives","BTCF0:USTF0",1759152007649,0.5300403,112240.0,112230.0,1.77585946]
["bitfinex-derivatives","BTCF0:USTF0",1759152009161,0.5300403,112240.0,112230.0,1.77563083]
["bitfinex-derivatives","BTCF0:USTF0",1759152010055,0.5300403,112240.0,112230.0,1.77559083]
["bitfinex-derivatives","BTCF0:USTF0",1759152010952,0.5300403,112240.0,112230.0,0.95179083]
["bitfinex-derivatives","BTCF0:USTF0",1759152011250,0.5300403,112240.0,112230.0,1.77555083]
["bitfinex-derivatives","BTCF0:USTF0",1759152012156,0.5300403,112240.0,112230.0,0.95179083]
["bitfinex-derivatives","BTCF0:USTF0",1759152012361,0.5300403,112240.0,112230.0,1.77555083]
["bitfinex-derivatives","BTCF0:USTF0",1759152012960,0.5300403,112240.0,112230.0,0.95179083]
["bitfinex-derivatives","BTCF0:USTF0",1759152013155,0.5300403,112240.0,112230.0,1.77551083]
["bitfinex-derivatives","BTCF0:USTF0",1759152013462,0.5300403,112240.0,112230.0,0.95179083]
["bitfinex-derivatives","BTCF0:USTF0",1759152013663,0.5300403,112240.0,112230.0,1.77547083]
["bitfinex-derivatives","BTCF0:USTF0",1759152014462,0.4409851,112240.0,112230.0,1.77547083]
["bitfinex-derivatives","BTCF0:USTF0",1759152014963,0.11351675,112240.0,112230.0,1.77547083]
["bitfinex-derivatives","BTCF0:USTF0",1759152015364,0.11351675,112240.0,112230.0,0.95179083]
["bitfinex-derivatives","BTCF0:USTF0",1759152015665,0.20257195,112240.0,112230.0,1.77547083]
["bitfinex-derivatives","BTCF0:USTF0",1759152015862,0.09246675,112240.0,112230.0,1.77547083]
["bitfinex-derivatives","BTCF0:USTF0",1759152017266,0.09246675,112240.0,112230.0,2.10293918]
["bitfinex-derivatives","BTCF0:USTF0",1759152017966,0.09206675,112240.0,112230.0,2.10293918]
["bitfinex-derivatives","BTCF0:USTF0",1759152018165,0.07240238,112240.0,112230.0,1.70289262]
["bitfinex-derivatives","BTCF0:USTF0",1759152018666,0.13166607,112260.0,112250.0,0.1236573]
["bitfinex-derivatives","BTCF0:USTF0",1759152018865,0.15184473,112260.0,112250.0,1.3080173]
["bitfinex-derivatives","BTCF0:USTF0",1759152019068,0.15184473,112260.0,112250.0,1.63548565]
["bitfinex-derivatives","BTCF0:USTF0",1759152019764,0.13378475,112260.0,112250.0,1.63548565]
["bitfinex-derivatives","BTCF0:USTF0",1759152020065,0.13378475,112260.0,112250.0,1.3080173]
["bitfinex-derivatives","BTCF0:USTF0",1759152020460,0.11207475,112260.0,112250.0,1.3080173]
["bitfinex-derivatives","BTCF0:USTF0",1759152020656,0.09115798,112260.0,112250.0,1.68356013]
["bitfinex-derivatives","BTCF0:USTF0",1759152021163,0.09115798,112260.0,112250.0,1.63548565]
["bitfinex-derivatives","BTCF0:USTF0",1759152021871,0.09115798,112260.0,112250.0,1.99628565]
["bitfinex-derivatives","BTCF0:USTF0",1759152022170,0.07097932,112260.0,112250.0,1.99628565]
["bitfinex-derivatives","BTCF0:USTF0",1759152022466,0.07057932,112260.0,112250.0,2.04436013]
["bitfinex-derivatives","BTCF0:USTF0",1759152022668,0.45871493,112280.0,112270.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1759152022968,0.47887888,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152023154,0.15141053,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152023360,0.47887888,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152023866,0.55838082,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152024669,0.55883391,112280.0,112270.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759152024860,0.55883391,112280.0,112270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759152026569,0.23136556,112280.0,112270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759152026868,0.55883391,112280.0,112270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759152027762,0.55883391,112280.0,112270.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1759152028166,0.55886069,112280.0,112270.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1759152028860,0.53787274,112280.0,112270.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1759152029374,0.21040439,112280.0,112270.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1759152029568,0.53787274,112280.0,112270.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1759152029770,0.53827274,112280.0,112270.0,0.1236414]
["bitfinex-derivatives","BTCF0:USTF0",1759152030876,0.53827274,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152031474,0.53824202,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152031980,0.53784202,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152032171,0.53824202,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152032375,0.21077367,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152032571,0.53824202,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152033270,0.21077367,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152033574,0.53824202,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152036375,0.86526497,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152037078,0.21077367,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152037380,0.86526497,112280.0,112270.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1759152039579,0.86526497,112280.0,112270.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759152039779,0.86526497,112280.0,112270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759152041079,0.21077367,112280.0,112270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759152041269,0.86526497,112280.0,112270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759152047102,0.86526497,112280.0,112270.0,0.1236415]
["bitfinex-derivatives","BTCF0:USTF0",1759152048000,0.86526497,112280.0,112270.0,0.4844415]
["bitfinex-derivatives","BTCF0:USTF0",1759152049702,0.86526497,112280.0,112270.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759152051206,0.89715359,112280.0,112270.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759152051905,0.86526497,112280.0,112270.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759152052203,0.89715359,112280.0,112270.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759152053706,0.89715359,112280.0,112270.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759152058108,0.89715359,112280.0,112270.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759152060211,0.86526497,112280.0,112270.0,0.4853315]
["bitfinex-derivatives","BTCF0:USTF0",1759152062008,0.0905362,112280.0,112270.0,0.86065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152062211,0.41818185,112280.0,112270.0,0.86065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152062708,0.0905362,112280.0,112270.0,0.86065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152062917,0.18006389,112280.0,112270.0,0.86065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152063305,0.18006389,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152063512,0.17966389,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152063718,0.18006389,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152064317,0.15982547,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152064906,0.20334911,112280.0,112270.0,0.93340598]
["bitfinex-derivatives","BTCF0:USTF0",1759152065312,0.18005911,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152065710,0.50730476,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152065911,0.10965614,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152066111,0.43690179,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152066406,0.46019179,112280.0,112270.0,0.93340598]
["bitfinex-derivatives","BTCF0:USTF0",1759152066612,0.46019179,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152067013,0.13294614,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152067218,0.10965604,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152067811,0.43690169,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152068114,0.10965604,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152068315,0.43690169,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152068517,0.10965604,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152068818,0.43690169,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152069119,0.0004,112280.0,112270.0,1.26065163]
["bitfinex-derivatives","BTCF0:USTF0",1759152069714,0.03348862,112310.0,112300.0,0.1258058]
["bitfinex-derivatives","BTCF0:USTF0",1759152069911,0.60212861,112340.0,112330.0,0.125782]
["bitfinex-derivatives","BTCF0:USTF0",1759152070111,0.94094161,112340.0,112330.0,0.948102]
["bitfinex-derivatives","BTCF0:USTF0",1759152070316,0.92147324,112340.0,112330.0,1.63614765]
["bitfinex-derivatives","BTCF0:USTF0",1759152070513,0.85053565,112340.0,112330.0,1.63614765]
["bitfinex-derivatives","BTCF0:USTF0",1759152070721,0.85093565,112340.0,112330.0,1.66809086]
["bitfinex-derivatives","BTCF0:USTF0",1759152071106,0.85053565,112340.0,112330.0,0.86363991]
["bitfinex-derivatives","BTCF0:USTF0",1759152071311,0.5,112340.0,112330.0,1.26363991]
["bitfinex-derivatives","BTCF0:USTF0",1759152071707,0.82764565,112340.0,112330.0,2.08587991]
["bitfinex-derivatives","BTCF0:USTF0",1759152071912,0.5,112340.0,112330.0,2.0539367]
["bitfinex-derivatives","BTCF0:USTF0",1759152072113,1.2806554,112340.0,112330.0,0.49050105]
["bitfinex-derivatives","BTCF0:USTF0",1759152072320,0.95340975,112340.0,112330.0,1.6399867]
["bitfinex-derivatives","BTCF0:USTF0",1759152072614,0.6261641,112340.0,112330.0,1.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1759152072820,0.52369,112340.0,112330.0,1.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1759152073118,0.52369,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152073521,0.85093565,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152073919,0.85093565,112340.0,112330.0,1.32665105]
["bitfinex-derivatives","BTCF0:USTF0",1759152074114,0.85093565,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152074821,0.52369,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152075417,0.85093565,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152075618,0.5004,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152076015,0.5,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152076215,0.5004,112340.0,112330.0,1.6538967]
["bitfinex-derivatives","BTCF0:USTF0",1759152076915,0.5004,112340.0,112330.0,2.38114235]
["bitfinex-derivatives","BTCF0:USTF0",1759152077520,0.5,112340.0,112330.0,2.38114235]
["bitfinex-derivatives","BTCF0:USTF0",1759152077721,0.5004,112340.0,112330.0,2.38114235]
["bitfinex-derivatives","BTCF0:USTF0",1759152078117,0.4654,112340.0,112330.0,2.3632733]
["bitfinex-derivatives","BTCF0:USTF0",1759152078416,0.4654,112340.0,112330.0,2.38146486]
["bitfinex-derivatives","BTCF0:USTF0",1759152078622,0.465,112340.0,112330.0,2.38146486]
["bitfinex-derivatives","BTCF0:USTF0",1759152078820,0.4654,112340.0,112330.0,2.38146486]
["bitfinex-derivatives","BTCF0:USTF0",1759152079126,0.33894,112340.0,112330.0,1.54531486]
["bitfinex-derivatives","BTCF0:USTF0",1759152079620,0.33854,112340.0,112330.0,1.54531486]
["bitfinex-derivatives","BTCF0:USTF0",1759152079922,0.33894,112340.0,112330.0,2.36719486]
["bitfinex-derivatives","BTCF0:USTF0",1759152080115,0.33894,112340.0,112330.0,1.54531486]
["bitfinex-derivatives","BTCF0:USTF0",1759152080310,0.33894,112340.0,112330.0,0.89082356]
["bitfinex-derivatives","BTCF0:USTF0",1759152080512,0.33894,112340.0,112330.0,2.36715486]
["bitfinex-derivatives","BTCF0:USTF0",1759152081119,0.33894,112340.0,112330.0,2.36804486]
["bitfinex-derivatives","BTCF0:USTF0",1759152081517,0.33894,112340.0,112330.0,2.04079921]
["bitfinex-derivatives","BTCF0:USTF0",1759152081920,0.33894,112340.0,112330.0,2.04041646]
["bitfinex-derivatives","BTCF0:USTF0",1759152082523,0.33894,112340.0,112330.0,2.36766211]
["bitfinex-derivatives","BTCF0:USTF0",1759152082724,0.33894,112340.0,112330.0,2.36762211]
["bitfinex-derivatives","BTCF0:USTF0",1759152085424,0.33894,112340.0,112330.0,1.71313081]
["bitfinex-derivatives","BTCF0:USTF0",1759152085728,0.33894,112340.0,112330.0,2.36762211]
["bitfinex-derivatives","BTCF0:USTF0",1759152091631,0.33894,112340.0,112330.0,1.54582211]
["bitfinex-derivatives","BTCF0:USTF0",1759152091930,0.33894,112340.0,112330.0,2.39928532]
["bitfinex-derivatives","BTCF0:USTF0",1759152092126,0.0837671,112340.0,112330.0,2.72653097]
["bitfinex-derivatives","BTCF0:USTF0",1759152092324,1e-07,112340.0,112330.0,2.77453977]
["bitfinex-derivatives","BTCF0:USTF0",1759152092524,0.01354,112350.0,112340.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1759152092723,0.01354,112350.0,112340.0,1.66628817]
["bitfinex-derivatives","BTCF0:USTF0",1759152094226,0.01354,112350.0,112340.0,1.69823138]
["bitfinex-derivatives","BTCF0:USTF0",1759152095321,0.01354,112350.0,112340.0,1.97565948]
["bitfinex-derivatives","BTCF0:USTF0",1759152095926,0.01354,112350.0,112340.0,2.30290513]
["bitfinex-derivatives","BTCF0:USTF0",1759152096126,0.01354,112350.0,112340.0,1.48142513]
["bitfinex-derivatives","BTCF0:USTF0",1759152096330,0.01354,112350.0,112340.0,1.97565948]
["bitfinex-derivatives","BTCF0:USTF0",1759152097322,0.01354,112350.0,112340.0,2.02366828]
["bitfinex-derivatives","BTCF0:USTF0",1759152097523,0.01354,112350.0,112340.0,1.20218828]
["bitfinex-derivatives","BTCF0:USTF0",1759152097726,0.01354,112350.0,112340.0,2.02362828]
["bitfinex-derivatives","BTCF0:USTF0",1759152098329,0.01354,112350.0,112340.0,1.6638631]
["bitfinex-derivatives","BTCF0:USTF0",1759152099035,0.03514,112350.0,112340.0,1.66403928]
["bitfinex-derivatives","BTCF0:USTF0",1759152099236,0.03514,112350.0,112340.0,1.28936115]
["bitfinex-derivatives","BTCF0:USTF0",1759152099429,0.03514,112350.0,112340.0,1.61603048]
["bitfinex-derivatives","BTCF0:USTF0",1759152100933,0.03514,112350.0,112340.0,0.79552048]
["bitfinex-derivatives","BTCF0:USTF0",1759152101129,0.03514,112350.0,112340.0,1.61692048]
["bitfinex-derivatives","BTCF0:USTF0",1759152101526,0.01354,112350.0,112340.0,1.61692048]
["bitfinex-derivatives","BTCF0:USTF0",1759152101931,0.01354,112350.0,112340.0,1.66484033]
["bitfinex-derivatives","BTCF0:USTF0",1759152102331,0.01354,112350.0,112340.0,1.61692048]
["bitfinex-derivatives","BTCF0:USTF0",1759152105232,0.01354,112350.0,112340.0,0.79552048]
["bitfinex-derivatives","BTCF0:USTF0",1759152105538,0.03514,112350.0,112340.0,1.61688048]
["bitfinex-derivatives","BTCF0:USTF0",1759152106238,0.03514,112350.0,112340.0,1.61686455]
["bitfinex-derivatives","BTCF0:USTF0",1759152106749,0.03514,112350.0,112340.0,1.61682455]
["bitfinex-derivatives","BTCF0:USTF0",1759152107845,0.01434,112360.0,112340.0,2.00762035]
["bitfinex-derivatives","BTCF0:USTF0",1759152108151,0.01354,112360.0,112350.0,1.16723283]
["bitfinex-derivatives","BTCF0:USTF0",1759152108350,0.01394,112360.0,112350.0,1.39896581]
["bitfinex-derivatives","BTCF0:USTF0",1759152108645,0.01354,112360.0,112350.0,1.40764078]
["bitfinex-derivatives","BTCF0:USTF0",1759152108844,0.01394,112360.0,112350.0,1.40764078]
["bitfinex-derivatives","BTCF0:USTF0",1759152109947,0.01394,112360.0,112350.0,1.19415853]
["bitfinex-derivatives","BTCF0:USTF0",1759152110151,0.01394,112360.0,112350.0,2.01547853]
["bitfinex-derivatives","BTCF0:USTF0",1759152111051,0.01394,112360.0,112350.0,1.19415853]
["bitfinex-derivatives","BTCF0:USTF0",1759152111451,0.01394,112360.0,112350.0,2.08756967]
["bitfinex-derivatives","BTCF0:USTF0",1759152111952,0.01394,112360.0,112350.0,2.0234432]
["bitfinex-derivatives","BTCF0:USTF0",1759152113450,0.01394,112360.0,112350.0,0.49772012]
["bitfinex-derivatives","BTCF0:USTF0",1759152113451,0.4361,112360.0,112350.0,0.49772012]
["bitfinex-derivatives","BTCF0:USTF0",1759152113644,0.4361,112360.0,112350.0,1.30302187]
["bitfinex-derivatives","BTCF0:USTF0",1759152113843,0.4361,112360.0,112350.0,1.6296912]
["bitfinex-derivatives","BTCF0:USTF0",1759152114452,0.4357,112360.0,112350.0,1.6296912]
["bitfinex-derivatives","BTCF0:USTF0",1759152114755,0.4361,112360.0,112350.0,1.6296912]
["bitfinex-derivatives","BTCF0:USTF0",1759152115345,0.4361,112360.0,112350.0,1.64799862]
["bitfinex-derivatives","BTCF0:USTF0",1759152115653,0.0361,112360.0,112350.0,1.65672264]
["bitfinex-derivatives","BTCF0:USTF0",1759152115852,0.0361,112360.0,112350.0,1.98339197]
["bitfinex-derivatives","BTCF0:USTF0",1759152116054,0.0357,112360.0,112350.0,1.33005331]
["bitfinex-derivatives","BTCF0:USTF0",1759152116250,0.0357,112360.0,112350.0,1.70467506]
["bitfinex-derivatives","BTCF0:USTF0",1759152116251,0.0361,112360.0,112350.0,1.70467506]
["bitfinex-derivatives","BTCF0:USTF0",1759152117053,0.0361,112360.0,112350.0,1.69595104]
["bitfinex-derivatives","BTCF0:USTF0",1759152118261,0.0361,112360.0,112350.0,1.66397687]
["bitfinex-derivatives","BTCF0:USTF0",1759152118462,0.0361,112360.0,112350.0,0.84269687]
["bitfinex-derivatives","BTCF0:USTF0",1759152118757,0.0361,112360.0,112350.0,0.51691754]
["bitfinex-derivatives","BTCF0:USTF0",1759152119063,0.0361,112360.0,112350.0,1.64886029]
["bitfinex-derivatives","BTCF0:USTF0",1759152119259,0.0361,112360.0,112350.0,1.69681271]
["bitfinex-derivatives","BTCF0:USTF0",1759152120158,0.0361,112360.0,112350.0,0.87557271]
["bitfinex-derivatives","BTCF0:USTF0",1759152120360,0.0361,112360.0,112350.0,1.69681271]
["bitfinex-derivatives","BTCF0:USTF0",1759152120663,0.0361,112360.0,112350.0,0.84358687]
["bitfinex-derivatives","BTCF0:USTF0",1759152120864,0.0361,112360.0,112350.0,1.66482687]
["bitfinex-derivatives","BTCF0:USTF0",1759152121261,0.0361,112360.0,112350.0,0.84358687]
["bitfinex-derivatives","BTCF0:USTF0",1759152121464,0.0361,112360.0,112350.0,1.66482687]
["bitfinex-derivatives","BTCF0:USTF0",1759152121966,0.0361,112360.0,112350.0,0.84358687]
["bitfinex-derivatives","BTCF0:USTF0",1759152122160,0.4361,112360.0,112350.0,1.66482687]
["bitfinex-derivatives","BTCF0:USTF0",1759152122667,0.4361,112360.0,112350.0,1.33815754]
["bitfinex-derivatives","BTCF0:USTF0",1759152122867,0.4361,112360.0,112350.0,0.84358687]
["bitfinex-derivatives","BTCF0:USTF0",1759152123167,0.76276933,112360.0,112350.0,0.49861012]
["bitfinex-derivatives","BTCF0:USTF0",1759152123367,0.76276933,112360.0,112350.0,1.35184802]
["bitfinex-derivatives","BTCF0:USTF0",1759152124365,0.76276933,112360.0,112350.0,1.31985012]
["bitfinex-derivatives","BTCF0:USTF0",1759152125660,0.77169793,112360.0,112350.0,0.49861012]
["bitfinex-derivatives","BTCF0:USTF0",1759152125860,0.76276933,112360.0,112350.0,1.33767534]
["bitfinex-derivatives","BTCF0:USTF0",1759152127271,0.85172903,112360.0,112350.0,1.33771534]
["bitfinex-derivatives","BTCF0:USTF0",1759152128464,0.76276933,112360.0,112350.0,1.33771534]
["bitfinex-derivatives","BTCF0:USTF0",1759152128767,0.85172903,112360.0,112350.0,1.33771534]
["bitfinex-derivatives","BTCF0:USTF0",1759152129066,0.88163667,112360.0,112350.0,1.31985012]
["bitfinex-derivatives","BTCF0:USTF0",1759152130272,0.88163667,112360.0,112350.0,1.31981012]
["bitfinex-derivatives","BTCF0:USTF0",1759152130477,0.86070382,112360.0,112350.0,1.31981012]
["bitfinex-derivatives","BTCF0:USTF0",1759152130868,0.86070382,112360.0,112350.0,0.40964242]
["bitfinex-derivatives","BTCF0:USTF0",1759152131069,1.22150382,112360.0,112350.0,0.85406015]
["bitfinex-derivatives","BTCF0:USTF0",1759152131268,1.22150382,112360.0,112350.0,0.82209]
["bitfinex-derivatives","BTCF0:USTF0",1759152131470,0.86070382,112360.0,112350.0,0.9110578]
["bitfinex-derivatives","BTCF0:USTF0",1759152131674,0.86070382,112360.0,112350.0,1.30382795]
["bitfinex-derivatives","BTCF0:USTF0",1759152132274,0.86070382,112360.0,112350.0,1.2718578]
["bitfinex-derivatives","BTCF0:USTF0",1759152133175,0.86070382,112360.0,112350.0,0.4506578]
["bitfinex-derivatives","BTCF0:USTF0",1759152133477,1.22150382,112360.0,112350.0,0.0898578]
["bitfinex-derivatives","BTCF0:USTF0",1759152134475,0.01393,112350.0,112340.0,0.39277015]
["bitfinex-derivatives","BTCF0:USTF0",1759152134667,0.45190693,112350.0,112340.0,1.30322575]
["bitfinex-derivatives","BTCF0:USTF0",1759152134867,0.36293933,112350.0,112340.0,1.30322575]
["bitfinex-derivatives","BTCF0:USTF0",1759152135166,0.45190693,112350.0,112340.0,1.30318575]
["bitfinex-derivatives","BTCF0:USTF0",1759152135368,0.36293933,112350.0,112340.0,1.30318575]
["bitfinex-derivatives","BTCF0:USTF0",1759152135568,0.3835457,112350.0,112340.0,1.30318575]
["bitfinex-derivatives","BTCF0:USTF0",1759152136474,0.4725133,112350.0,112340.0,1.30818575]
["bitfinex-derivatives","BTCF0:USTF0",1759152137379,0.4725133,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152137681,0.54531354,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152137882,0.45634594,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152138089,0.12967661,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152138378,0.45634594,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152138582,0.12967661,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152138880,0.43573957,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152139080,0.52470717,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152139277,0.52510717,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152141573,0.19843784,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152141774,0.52510717,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152143282,0.8517765,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152143483,0.52510717,112350.0,112340.0,1.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1759152143985,1.2517765,112350.0,112340.0,1.30642575]
["bitfinex-derivatives","BTCF0:USTF0",1759152144179,1.2517765,112350.0,112340.0,0.48474575]
["bitfinex-derivatives","BTCF0:USTF0",1759152144477,1.2517765,112350.0,112340.0,0.4527756]
["bitfinex-derivatives","BTCF0:USTF0",1759152146384,1.2517765,112350.0,112340.0,0.0919756]
["bitfinex-derivatives","BTCF0:USTF0",1759152147079,1.2517765,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759152147382,1.6125765,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759152150490,0.1240856,112340.0,112330.0,0.48174715]
["bitfinex-derivatives","BTCF0:USTF0",1759152150785,0.45075493,112340.0,112330.0,0.48174715]
["bitfinex-derivatives","BTCF0:USTF0",1759152152082,0.45075493,112340.0,112330.0,0.49474715]
["bitfinex-derivatives","BTCF0:USTF0",1759152154692,0.1240856,112340.0,112330.0,0.49474715]
["bitfinex-derivatives","BTCF0:USTF0",1759152154882,0.45075493,112340.0,112330.0,0.49474715]
["bitfinex-derivatives","BTCF0:USTF0",1759152158193,0.7779201,112340.0,112330.0,0.49474715]
["bitfinex-derivatives","BTCF0:USTF0",1759152160284,0.7779201,112340.0,112330.0,0.54269957]
["bitfinex-derivatives","BTCF0:USTF0",1759152164399,0.1240856,112340.0,112330.0,0.54269957]
["bitfinex-derivatives","BTCF0:USTF0",1759152164594,0.7779201,112340.0,112330.0,0.54269957]
["bitfinex-derivatives","BTCF0:USTF0",1759152165899,1e-07,112340.0,112330.0,1.53457829]
["bitfinex-derivatives","BTCF0:USTF0",1759152166086,1e-07,112340.0,112330.0,1.59870476]
["bitfinex-derivatives","BTCF0:USTF0",1759152166291,1e-07,112340.0,112330.0,1.83412219]
["bitfinex-derivatives","BTCF0:USTF0",1759152166292,0.0004001,112340.0,112330.0,1.83412219]
["bitfinex-derivatives","BTCF0:USTF0",1759152167392,1e-07,112340.0,112330.0,1.83412219]
["bitfinex-derivatives","BTCF0:USTF0",1759152167799,1e-07,112340.0,112330.0,1.90367521]
["bitfinex-derivatives","BTCF0:USTF0",1759152168901,1e-07,112340.0,112330.0,1.24984071]
["bitfinex-derivatives","BTCF0:USTF0",1759152169106,1e-07,112340.0,112330.0,1.90367521]
["bitfinex-derivatives","BTCF0:USTF0",1759152170000,1e-07,112340.0,112330.0,1.6679892]
["bitfinex-derivatives","BTCF0:USTF0",1759152173609,1e-07,112340.0,112330.0,1.66848248]
["bitfinex-derivatives","BTCF0:USTF0",1759152175015,1e-07,112340.0,112330.0,2.08976248]
["bitfinex-derivatives","BTCF0:USTF0",1759152180724,1e-07,112340.0,112330.0,2.48976248]
["bitfinex-derivatives","BTCF0:USTF0",1759152181221,1e-07,112340.0,112330.0,2.81667973]
["bitfinex-derivatives","BTCF0:USTF0",1759152181423,1e-07,112340.0,112330.0,1.83592798]
["bitfinex-derivatives","BTCF0:USTF0",1759152181923,0.01434,112360.0,112350.0,0.10681085]
["bitfinex-derivatives","BTCF0:USTF0",1759152182116,0.01354,112360.0,112350.0,1.64961085]
["bitfinex-derivatives","BTCF0:USTF0",1759152182318,0.01434,112360.0,112350.0,2.11336687]
["bitfinex-derivatives","BTCF0:USTF0",1759152182516,0.01354,112360.0,112350.0,2.76720137]
["bitfinex-derivatives","BTCF0:USTF0",1759152182716,0.01394,112360.0,112350.0,2.76720137]
["bitfinex-derivatives","BTCF0:USTF0",1759152184626,0.01394,112360.0,112350.0,2.11336687]
["bitfinex-derivatives","BTCF0:USTF0",1759152184825,0.36237725,112360.0,112350.0,0.89216687]
["bitfinex-derivatives","BTCF0:USTF0",1759152185022,0.36237725,112360.0,112350.0,1.9765281]
["bitfinex-derivatives","BTCF0:USTF0",1759152185228,0.36237725,112360.0,112350.0,2.02431937]
["bitfinex-derivatives","BTCF0:USTF0",1759152185723,0.76237725,112360.0,112350.0,1.18527612]
["bitfinex-derivatives","BTCF0:USTF0",1759152186026,0.76237725,112360.0,112350.0,2.04546344]
["bitfinex-derivatives","BTCF0:USTF0",1759152186421,0.43546,112360.0,112350.0,2.04546344]
["bitfinex-derivatives","BTCF0:USTF0",1759152186617,0.76237725,112360.0,112350.0,2.04546344]
["bitfinex-derivatives","BTCF0:USTF0",1759152187420,0.76237725,112360.0,112350.0,1.21714344]
["bitfinex-derivatives","BTCF0:USTF0",1759152187723,0.76237725,112360.0,112350.0,2.04526344]
["bitfinex-derivatives","BTCF0:USTF0",1759152188625,0.76237725,112360.0,112350.0,2.04527404]
["bitfinex-derivatives","BTCF0:USTF0",1759152189219,0.76237725,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152190021,0.43546,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152190328,0.76237725,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152191230,0.43546,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152191428,0.76237725,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152192528,0.43546,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152192725,0.76237725,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152193730,0.43546,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152193932,0.76237725,112360.0,112350.0,2.01339612]
["bitfinex-derivatives","BTCF0:USTF0",1759152200528,0.43546,112360.0,112350.0,1.96560485]
["bitfinex-derivatives","BTCF0:USTF0",1759152200732,0.76237725,112360.0,112350.0,1.6386876]
["bitfinex-derivatives","BTCF0:USTF0",1759152201033,0.76237725,112360.0,112350.0,1.96560485]
["bitfinex-derivatives","BTCF0:USTF0",1759152201234,0.43546,112360.0,112350.0,1.96560485]
["bitfinex-derivatives","BTCF0:USTF0",1759152201435,0.76237725,112360.0,112350.0,1.96560485]
["bitfinex-derivatives","BTCF0:USTF0",1759152201732,0.76237725,112360.0,112350.0,1.6386876]
["bitfinex-derivatives","BTCF0:USTF0",1759152202033,0.76237725,112360.0,112350.0,1.96560485]
["bitfinex-derivatives","BTCF0:USTF0",1759152203827,0.76237725,112360.0,112350.0,1.96324485]
["bitfinex-derivatives","BTCF0:USTF0",1759152205035,0.43546,112360.0,112350.0,1.96324485]
["bitfinex-derivatives","BTCF0:USTF0",1759152205233,0.76237725,112360.0,112350.0,1.96324485]
["bitfinex-derivatives","BTCF0:USTF0",1759152207231,0.76237725,112360.0,112350.0,1.6363276]
["bitfinex-derivatives","BTCF0:USTF0",1759152207436,0.76237725,112360.0,112350.0,1.96324485]
["bitfinex-derivatives","BTCF0:USTF0",1759152208135,0.76237725,112360.0,112350.0,1.96264485]
["bitfinex-derivatives","BTCF0:USTF0",1759152209439,0.76237725,112360.0,112350.0,1.6357276]
["bitfinex-derivatives","BTCF0:USTF0",1759152209633,0.76237725,112360.0,112350.0,1.96264485]
["bitfinex-derivatives","BTCF0:USTF0",1759152210036,0.76237725,112360.0,112350.0,1.96353485]
["bitfinex-derivatives","BTCF0:USTF0",1759152211438,0.76237725,112360.0,112350.0,1.96265485]
["bitfinex-derivatives","BTCF0:USTF0",1759152211746,0.76237725,112360.0,112350.0,1.6357376]
["bitfinex-derivatives","BTCF0:USTF0",1759152211935,0.76237725,112360.0,112350.0,2.0105999]
["bitfinex-derivatives","BTCF0:USTF0",1759152212636,0.43546,112360.0,112350.0,2.0105999]
["bitfinex-derivatives","BTCF0:USTF0",1759152212839,0.76237725,112360.0,112350.0,2.0105999]
["bitfinex-derivatives","BTCF0:USTF0",1759152213937,0.76237725,112360.0,112350.0,1.68368265]
["bitfinex-derivatives","BTCF0:USTF0",1759152214133,0.76237725,112360.0,112350.0,1.96265485]
["bitfinex-derivatives","BTCF0:USTF0",1759152215036,1.11040954,112360.0,112350.0,1.13837485]
["bitfinex-derivatives","BTCF0:USTF0",1759152215234,0.6892945,112360.0,112350.0,1.96185485]
["bitfinex-derivatives","BTCF0:USTF0",1759152215434,0.36237725,112360.0,112350.0,2.00981249]
["bitfinex-derivatives","BTCF0:USTF0",1759152216439,0.03546,112360.0,112350.0,2.00981249]
["bitfinex-derivatives","BTCF0:USTF0",1759152216640,0.36237725,112360.0,112350.0,2.00981249]
["bitfinex-derivatives","BTCF0:USTF0",1759152219735,0.03546,112360.0,112350.0,2.00981249]
["bitfinex-derivatives","BTCF0:USTF0",1759152219943,0.36237725,112360.0,112350.0,2.00981249]
["bitfinex-derivatives","BTCF0:USTF0",1759152220337,0.03546,112360.0,112350.0,1.68289524]
["bitfinex-derivatives","BTCF0:USTF0",1759152221844,0.03546,112360.0,112350.0,1.6349376]
["bitfinex-derivatives","BTCF0:USTF0",1759152223243,0.03546,112360.0,112350.0,1.69869362]
["bitfinex-derivatives","BTCF0:USTF0",1759152224150,0.36219905,112360.0,112350.0,1.69869362]
["bitfinex-derivatives","BTCF0:USTF0",1759152225347,0.36219905,112360.0,112350.0,1.6349376]
["bitfinex-derivatives","BTCF0:USTF0",1759152227148,0.03546,112360.0,112350.0,1.6349376]
["bitfinex-derivatives","BTCF0:USTF0",1759152227345,0.03546,112360.0,112350.0,1.96167665]
["bitfinex-derivatives","BTCF0:USTF0",1759152230250,0.03546,112360.0,112350.0,1.6349376]
["bitfinex-derivatives","BTCF0:USTF0",1759152230452,0.03546,112360.0,112350.0,1.96167665]
["bitfinex-derivatives","BTCF0:USTF0",1759152231846,0.05565098,112360.0,112350.0,1.96167665]
["bitfinex-derivatives","BTCF0:USTF0",1759152234052,2.38056908,112360.0,112350.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152234354,0.03626,112340.0,112330.0,0.49772792]
["bitfinex-derivatives","BTCF0:USTF0",1759152234549,0.38319003,112340.0,112330.0,0.49772792]
["bitfinex-derivatives","BTCF0:USTF0",1759152234749,0.38319003,112340.0,112330.0,0.449778]
["bitfinex-derivatives","BTCF0:USTF0",1759152235257,0.47216583,112340.0,112330.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1759152235452,0.47216583,112340.0,112330.0,0.910698]
["bitfinex-derivatives","BTCF0:USTF0",1759152235951,0.47216583,112340.0,112330.0,0.915698]
["bitfinex-derivatives","BTCF0:USTF0",1759152236753,0.47216583,112340.0,112330.0,0.918698]
["bitfinex-derivatives","BTCF0:USTF0",1759152236944,0.47216583,112340.0,112330.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1759152237142,0.47216583,112340.0,112330.0,0.918698]
["bitfinex-derivatives","BTCF0:USTF0",1759152238949,0.54490122,112340.0,112330.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1759152239162,1.30570122,112340.0,112330.0,0.0969837]
["bitfinex-derivatives","BTCF0:USTF0",1759152240449,0.1252516,112320.0,112310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152240646,0.7787297,112320.0,112310.0,0.9116496]
["bitfinex-derivatives","BTCF0:USTF0",1759152240854,0.7787297,112320.0,112310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152241053,0.1252594,112310.0,112300.0,0.0890032]
["bitfinex-derivatives","BTCF0:USTF0",1759152241247,0.01356,112300.0,112290.0,0.46764593]
["bitfinex-derivatives","BTCF0:USTF0",1759152241457,0.36299905,112300.0,112290.0,1.2716115]
["bitfinex-derivatives","BTCF0:USTF0",1759152241858,0.36099905,112300.0,112290.0,1.2716115]
["bitfinex-derivatives","BTCF0:USTF0",1759152242458,0.4268529,112300.0,112290.0,1.2716115]
["bitfinex-derivatives","BTCF0:USTF0",1759152247361,0.5158602,112300.0,112290.0,0.4498152]
["bitfinex-derivatives","BTCF0:USTF0",1759152247560,1.24259925,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759152247956,0.9158602,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759152248157,1.97659195,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759152248563,1.97659195,112300.0,112290.0,0.0890153]
["bitfinex-derivatives","BTCF0:USTF0",1759152248755,0.03626,112290.0,112280.0,0.0890225]
["bitfinex-derivatives","BTCF0:USTF0",1759152248955,0.6897381,112290.0,112280.0,0.0890225]
["bitfinex-derivatives","BTCF0:USTF0",1759152249472,0.6897381,112290.0,112280.0,0.4498225]
["bitfinex-derivatives","BTCF0:USTF0",1759152250459,0.6901381,112290.0,112280.0,0.4498225]
["bitfinex-derivatives","BTCF0:USTF0",1759152251763,0.7791533,112290.0,112280.0,0.4498225]
["bitfinex-derivatives","BTCF0:USTF0",1759152253264,1.6015533,112290.0,112280.0,0.4498225]
["bitfinex-derivatives","BTCF0:USTF0",1759152255553,0.0890232,112280.0,112270.0,0.4499139]
["bitfinex-derivatives","BTCF0:USTF0",1759152255870,0.45076225,112280.0,112270.0,0.4499139]
["bitfinex-derivatives","BTCF0:USTF0",1759152256958,0.45076225,112280.0,112270.0,0.4509139]
["bitfinex-derivatives","BTCF0:USTF0",1759152257853,0.45076225,112280.0,112270.0,0.4499139]
["bitfinex-derivatives","BTCF0:USTF0",1759152258372,1.27500225,112280.0,112270.0,0.4499139]
["bitfinex-derivatives","BTCF0:USTF0",1759152261665,1.27500225,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152262959,0.9482632,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152263160,1.27500225,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152265672,1.29542307,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152266866,0.47118307,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152267070,1.29454307,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152272969,1.20491987,112280.0,112270.0,0.4499215]
["bitfinex-derivatives","BTCF0:USTF0",1759152273272,1.20519987,112280.0,112270.0,0.4499215]
["bitfinex-derivatives","BTCF0:USTF0",1759152276375,0.05582082,112280.0,112270.0,1.17666055]
["bitfinex-derivatives","BTCF0:USTF0",1759152276581,0.05542082,112280.0,112270.0,0.8499215]
["bitfinex-derivatives","BTCF0:USTF0",1759152276882,0.38255987,112280.0,112270.0,0.8499215]
["bitfinex-derivatives","BTCF0:USTF0",1759152278383,0.38255987,112280.0,112270.0,0.89757063]
["bitfinex-derivatives","BTCF0:USTF0",1759152278877,0.38255987,112280.0,112270.0,0.8499215]
["bitfinex-derivatives","BTCF0:USTF0",1759152279279,0.38255987,112280.0,112270.0,0.89757063]
["bitfinex-derivatives","BTCF0:USTF0",1759152279484,0.38255987,112280.0,112270.0,0.49757063]
["bitfinex-derivatives","BTCF0:USTF0",1759152280987,0.47158307,112280.0,112270.0,0.49757063]
["bitfinex-derivatives","BTCF0:USTF0",1759152281287,0.47158307,112280.0,112270.0,0.13677063]
["bitfinex-derivatives","BTCF0:USTF0",1759152281586,0.47158307,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152282187,0.79944962,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152283183,1.19944962,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152283786,1.11042642,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152288476,1.19944962,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152290579,1.11042642,112280.0,112270.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1759152290893,0.38312362,112280.0,112270.0,0.7772243]
["bitfinex-derivatives","BTCF0:USTF0",1759152291084,1.20508362,112280.0,112270.0,0.7772243]
["bitfinex-derivatives","BTCF0:USTF0",1759152291388,0.87818082,112280.0,112270.0,0.82487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152291590,0.38312362,112280.0,112270.0,1.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152291781,1.20552362,112280.0,112270.0,1.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152291981,1.20512362,112280.0,112270.0,1.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152292182,0.8574,112280.0,112270.0,1.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152292381,0.3623028,112280.0,112270.0,1.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152292590,0.3627028,112280.0,112270.0,1.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152294394,0.0354,112280.0,112270.0,1.22487343]
["bitfinex-derivatives","BTCF0:USTF0",1759152294584,0.3627028,112280.0,112270.0,1.1772243]
["bitfinex-derivatives","BTCF0:USTF0",1759152296194,0.3627028,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152296492,0.3627028,112280.0,112270.0,1.1772243]
["bitfinex-derivatives","BTCF0:USTF0",1759152297285,0.3627028,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152298189,0.0354,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152298393,0.0354,112280.0,112270.0,2.06334032]
["bitfinex-derivatives","BTCF0:USTF0",1759152300195,0.0354,112280.0,112270.0,0.91367752]
["bitfinex-derivatives","BTCF0:USTF0",1759152300391,0.0354,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152300995,0.01351,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152301495,0.03541,112280.0,112270.0,0.91367752]
["bitfinex-derivatives","BTCF0:USTF0",1759152301696,0.03541,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152301888,0.3627128,112280.0,112270.0,1.1772243]
["bitfinex-derivatives","BTCF0:USTF0",1759152302493,0.03541,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152302696,0.3627128,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152305293,0.03541,112280.0,112270.0,1.24098032]
["bitfinex-derivatives","BTCF0:USTF0",1759152306701,0.03541,112280.0,112270.0,1.60178032]
["bitfinex-derivatives","BTCF0:USTF0",1759152308100,0.3627128,112280.0,112270.0,1.27447752]
["bitfinex-derivatives","BTCF0:USTF0",1759152308298,0.03541,112280.0,112270.0,1.5380243]
["bitfinex-derivatives","BTCF0:USTF0",1759152308505,0.3627128,112280.0,112270.0,1.5380243]
["bitfinex-derivatives","BTCF0:USTF0",1759152309299,0.4517353,112280.0,112270.0,0.8107215]
["bitfinex-derivatives","BTCF0:USTF0",1759152309599,0.7790381,112280.0,112270.0,0.40886225]
["bitfinex-derivatives","BTCF0:USTF0",1759152309804,0.54494436,112280.0,112270.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759152310107,1.19954996,112280.0,112270.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1759152311404,2.02518996,112280.0,112270.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1759152317015,2.02518996,112280.0,112270.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759152317210,2.02518996,112280.0,112270.0,0.0891202]
["bitfinex-derivatives","BTCF0:USTF0",1759152317609,1.93616746,112280.0,112270.0,0.0891202]
["bitfinex-derivatives","BTCF0:USTF0",1759152318313,1.93616746,112280.0,112270.0,0.4499202]
["bitfinex-derivatives","BTCF0:USTF0",1759152318512,1.11052746,112280.0,112270.0,0.4499202]
["bitfinex-derivatives","BTCF0:USTF0",1759152318812,1.53528746,112280.0,112270.0,0.4499202]
["bitfinex-derivatives","BTCF0:USTF0",1759152319013,1.53488746,112280.0,112270.0,0.4499202]
["bitfinex-derivatives","BTCF0:USTF0",1759152319314,1.53528746,112280.0,112270.0,0.4499202]
["bitfinex-derivatives","BTCF0:USTF0",1759152320119,1.6037972,112280.0,112270.0,0.49789205]
["bitfinex-derivatives","BTCF0:USTF0",1759152321211,1.6037972,112280.0,112270.0,0.49878205]
["bitfinex-derivatives","BTCF0:USTF0",1759152321412,0.9491916,112280.0,112270.0,0.49878205]
["bitfinex-derivatives","BTCF0:USTF0",1759152321613,1.5147756,112280.0,112270.0,0.49878205]
["bitfinex-derivatives","BTCF0:USTF0",1759152322017,1.53528479,112280.0,112270.0,0.4508102]
["bitfinex-derivatives","BTCF0:USTF0",1759152322213,1.62430709,112280.0,112270.0,0.4508102]
["bitfinex-derivatives","BTCF0:USTF0",1759152325719,2.02430709,112280.0,112270.0,0.28997757]
["bitfinex-derivatives","BTCF0:USTF0",1759152325908,0.124696,112250.0,112240.0,0.06375602]
["bitfinex-derivatives","BTCF0:USTF0",1759152326112,0.1247119,112230.0,112220.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759152326314,1.9317003,112230.0,112220.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759152326818,1.69712272,112230.0,112220.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759152327118,1.69712272,112230.0,112220.0,0.1126088]
["bitfinex-derivatives","BTCF0:USTF0",1759152327318,1.69712272,112230.0,112220.0,0.1122088]
["bitfinex-derivatives","BTCF0:USTF0",1759152327519,1.69712272,112230.0,112220.0,0.1126088]
["bitfinex-derivatives","BTCF0:USTF0",1759152327717,1.70609577,112230.0,112220.0,0.1126088]
["bitfinex-derivatives","BTCF0:USTF0",1759152329514,1.70609577,112230.0,112220.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759152331014,1.6847605,112230.0,112220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152331220,2.4120633,112230.0,112220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152331519,0.1247186,112220.0,112210.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759152331819,1.106627,112220.0,112210.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1759152332015,0.02275,112220.0,112210.0,0.8860766]
["bitfinex-derivatives","BTCF0:USTF0",1759152332321,0.65201995,112230.0,112220.0,0.1252686]
["bitfinex-derivatives","BTCF0:USTF0",1759152332522,0.97932275,112230.0,112220.0,0.4860686]
["bitfinex-derivatives","BTCF0:USTF0",1759152332716,0.42144275,112230.0,112220.0,0.4860686]
["bitfinex-derivatives","BTCF0:USTF0",1759152334215,0.42184275,112230.0,112220.0,0.4860686]
["bitfinex-derivatives","BTCF0:USTF0",1759152334918,0.42584275,112230.0,112220.0,0.4860686]
["bitfinex-derivatives","BTCF0:USTF0",1759152337826,0.40309275,112230.0,112220.0,1.2133714]
["bitfinex-derivatives","BTCF0:USTF0",1759152338027,0.40269275,112230.0,112220.0,1.2133714]
["bitfinex-derivatives","BTCF0:USTF0",1759152338226,0.40309275,112230.0,112220.0,1.2133714]
["bitfinex-derivatives","BTCF0:USTF0",1759152339120,0.40309275,112230.0,112220.0,1.2132914]
["bitfinex-derivatives","BTCF0:USTF0",1759152339415,0.40309275,112230.0,112220.0,0.8132914]
["bitfinex-derivatives","BTCF0:USTF0",1759152340026,0.0045078,112230.0,112220.0,2.3659942]
["bitfinex-derivatives","BTCF0:USTF0",1759152340526,0.0041078,112230.0,112220.0,1.6386914]
["bitfinex-derivatives","BTCF0:USTF0",1759152340828,0.0045078,112230.0,112220.0,1.3113886]
["bitfinex-derivatives","BTCF0:USTF0",1759152341129,0.0045078,112230.0,112220.0,1.6386914]
["bitfinex-derivatives","BTCF0:USTF0",1759152341327,0.0045078,112230.0,112220.0,1.9659942]
["bitfinex-derivatives","BTCF0:USTF0",1759152342321,0.0041078,112230.0,112220.0,1.63881118]
["bitfinex-derivatives","BTCF0:USTF0",1759152342915,0.02061909,112230.0,112220.0,1.64441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152343113,0.02061909,112230.0,112220.0,1.3169886]
["bitfinex-derivatives","BTCF0:USTF0",1759152343319,0.02061909,112230.0,112220.0,1.64441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152344321,0.02061909,112230.0,112220.0,1.3169886]
["bitfinex-derivatives","BTCF0:USTF0",1759152344524,0.02061909,112230.0,112220.0,1.64441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152346928,0.02101909,112230.0,112220.0,1.64441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152347123,0.02101909,112230.0,112220.0,2.04441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152347620,0.02061909,112230.0,112220.0,2.04441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152347819,0.02101909,112230.0,112220.0,2.04441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152348120,0.02101909,112230.0,112220.0,1.7169886]
["bitfinex-derivatives","BTCF0:USTF0",1759152348319,0.02101909,112230.0,112220.0,2.04441118]
["bitfinex-derivatives","BTCF0:USTF0",1759152351032,0.04231873,112260.0,112250.0,0.1241844]
["bitfinex-derivatives","BTCF0:USTF0",1759152351332,0.39128225,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152351728,0.39168225,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152351933,0.37014131,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152352130,0.34929258,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152352630,0.02187,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152352829,0.34929258,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152353424,0.45188156,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152355733,0.45227845,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152357034,0.4515283,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152357533,0.43115118,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152357736,0.0822586,112260.0,112250.0,1.63632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152358037,0.0818586,112260.0,112250.0,1.63632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152358331,0.40968118,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152360737,0.0822586,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152360925,0.0822586,112260.0,112250.0,1.63632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152361628,0.40968118,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152362132,0.0822586,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152368146,0.40968118,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152368342,0.0822586,112260.0,112250.0,1.3089044]
["bitfinex-derivatives","BTCF0:USTF0",1759152372150,0.0822586,112260.0,112250.0,1.63632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152372447,0.009,112260.0,112250.0,2.03632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152372844,0.0094,112260.0,112250.0,2.03632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152373555,0.009,112260.0,112250.0,2.03632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152373745,0.0094,112260.0,112250.0,2.03632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152375056,0.009,112260.0,112250.0,2.03632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152375254,0.0094,112260.0,112250.0,2.03632698]
["bitfinex-derivatives","BTCF0:USTF0",1759152376058,0.0004,112260.0,112250.0,2.100083]
["bitfinex-derivatives","BTCF0:USTF0",1759152377152,0.0004,112260.0,112250.0,2.102083]
["bitfinex-derivatives","BTCF0:USTF0",1759152377451,0.0004,112260.0,112250.0,1.77466042]
["bitfinex-derivatives","BTCF0:USTF0",1759152377653,0.0004,112260.0,112250.0,2.102083]
["bitfinex-derivatives","BTCF0:USTF0",1759152380157,0.0004,112260.0,112250.0,2.03832698]
["bitfinex-derivatives","BTCF0:USTF0",1759152380357,0.0004,112260.0,112250.0,2.102083]
["bitfinex-derivatives","BTCF0:USTF0",1759152381454,0.07108583,112270.0,112250.0,2.1911274]
["bitfinex-derivatives","BTCF0:USTF0",1759152381653,0.0216,112280.0,112270.0,0.1242587]
["bitfinex-derivatives","BTCF0:USTF0",1759152381953,0.34982258,112280.0,112270.0,1.3078187]
["bitfinex-derivatives","BTCF0:USTF0",1759152383257,0.85261358,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759152383452,0.1244069,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152383653,0.80083858,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152383849,1.18261282,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152384364,1.09357592,112260.0,112250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759152384563,1.18261292,112260.0,112250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759152385265,1.18261292,112260.0,112250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759152385563,1.18261292,112260.0,112250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152386058,0.73277592,112260.0,112250.0,0.1107749]
["bitfinex-derivatives","BTCF0:USTF0",1759152386265,0.40535334,112260.0,112250.0,0.4715749]
["bitfinex-derivatives","BTCF0:USTF0",1759152386462,0.07793076,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152386661,0.39198334,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152387066,0.39158334,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152387465,0.36999682,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152387658,0.37039682,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152387967,0.39197553,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152388466,0.37039682,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152388968,0.39197466,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152389560,0.34942258,112260.0,112250.0,0.4854749]
["bitfinex-derivatives","BTCF0:USTF0",1759152389764,0.0004,112260.0,112250.0,0.81289748]
["bitfinex-derivatives","BTCF0:USTF0",1759152389962,0.43311558,112270.0,112260.0,0.1029364]
["bitfinex-derivatives","BTCF0:USTF0",1759152390158,0.4546917,112270.0,112260.0,1.3078264]
["bitfinex-derivatives","BTCF0:USTF0",1759152390363,0.4409217,112270.0,112260.0,1.3078264]
["bitfinex-derivatives","BTCF0:USTF0",1759152390562,0.091923,112270.0,112260.0,1.63524898]
["bitfinex-derivatives","BTCF0:USTF0",1759152390759,0.070723,112270.0,112260.0,1.63524898]
["bitfinex-derivatives","BTCF0:USTF0",1759152390958,0.070323,112270.0,112260.0,1.3078264]
["bitfinex-derivatives","BTCF0:USTF0",1759152391163,0.38376167,112280.0,112270.0,0.1103589]
["bitfinex-derivatives","BTCF0:USTF0",1759152391365,0.38376167,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152391366,0.40533499,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152392368,0.49435589,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152392570,0.50335589,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152392964,0.49435589,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152393363,0.40533499,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152394262,0.49435619,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152395574,0.4733871,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152396169,0.54621832,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152396471,0.45719712,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152397873,0.54621832,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152399274,0.21879574,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152399570,0.54621832,112280.0,112270.0,0.4711589]
["bitfinex-derivatives","BTCF0:USTF0",1759152401368,0.54621832,112280.0,112270.0,0.4711594]
["bitfinex-derivatives","BTCF0:USTF0",1759152404973,0.87331154,112280.0,112270.0,0.4711594]
["bitfinex-derivatives","BTCF0:USTF0",1759152408976,0.87331154,112280.0,112270.0,0.4720494]
["bitfinex-derivatives","BTCF0:USTF0",1759152410175,1.60056944,112280.0,112270.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759152410575,1.60056944,112280.0,112270.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152414876,1.60056944,112280.0,112270.0,0.0899195]
["bitfinex-derivatives","BTCF0:USTF0",1759152415076,1.60056944,112280.0,112270.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759152415285,1.60056944,112280.0,112270.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152415476,1.60056944,112280.0,112270.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759152415886,1.60056944,112280.0,112270.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152417983,1.60056944,112280.0,112270.0,0.0899195]
["bitfinex-derivatives","BTCF0:USTF0",1759152418285,1.60056944,112280.0,112270.0,0.0890295]
["bitfinex-derivatives","BTCF0:USTF0",1759152419184,0.61879574,112280.0,112270.0,0.1118795]
["bitfinex-derivatives","BTCF0:USTF0",1759152419378,2.09591154,112280.0,112270.0,0.1118795]
["bitfinex-derivatives","BTCF0:USTF0",1759152419578,0.87331154,112280.0,112270.0,0.1118795]
["bitfinex-derivatives","BTCF0:USTF0",1759152424284,0.87331154,112280.0,112270.0,0.4726795]
["bitfinex-derivatives","BTCF0:USTF0",1759152425186,0.87371154,112280.0,112270.0,0.4726795]
["bitfinex-derivatives","BTCF0:USTF0",1759152425981,0.87371154,112280.0,112270.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1759152426192,0.87371154,112280.0,112270.0,0.4726793]
["bitfinex-derivatives","BTCF0:USTF0",1759152426786,0.87371154,112280.0,112270.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1759152426983,0.87371154,112280.0,112270.0,0.4726793]
["bitfinex-derivatives","BTCF0:USTF0",1759152436898,0.44366244,112280.0,112270.0,1.2136172]
["bitfinex-derivatives","BTCF0:USTF0",1759152437099,0.44326244,112280.0,112270.0,1.2136172]
["bitfinex-derivatives","BTCF0:USTF0",1759152437397,0.44366244,112280.0,112270.0,1.2136172]
["bitfinex-derivatives","BTCF0:USTF0",1759152438491,0.53268324,112280.0,112270.0,1.1245879]
["bitfinex-derivatives","BTCF0:USTF0",1759152438800,0.20542534,112280.0,112270.0,1.1245879]
["bitfinex-derivatives","BTCF0:USTF0",1759152438997,0.53268324,112280.0,112270.0,1.1245879]
["bitfinex-derivatives","BTCF0:USTF0",1759152439994,0.53268324,112280.0,112270.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1759152440189,0.85994114,112280.0,112270.0,1.1245879]
["bitfinex-derivatives","BTCF0:USTF0",1759152440795,0.87300114,112280.0,112270.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1759152441099,0.87300114,112280.0,112270.0,1.20613]
["bitfinex-derivatives","BTCF0:USTF0",1759152441600,0.87300114,112280.0,112270.0,1.2951594]
["bitfinex-derivatives","BTCF0:USTF0",1759152443698,0.78398034,112280.0,112270.0,1.2951594]
["bitfinex-derivatives","BTCF0:USTF0",1759152445503,0.78398034,112280.0,112270.0,0.4726794]
["bitfinex-derivatives","BTCF0:USTF0",1759152445699,0.78398034,112280.0,112270.0,1.2951594]
["bitfinex-derivatives","BTCF0:USTF0",1759152446103,0.12946454,112280.0,112270.0,1.2951594]
["bitfinex-derivatives","BTCF0:USTF0",1759152446301,0.78398034,112280.0,112270.0,1.2951594]
["bitfinex-derivatives","BTCF0:USTF0",1759152446702,0.78398034,112280.0,112270.0,1.2951194]
["bitfinex-derivatives","BTCF0:USTF0",1759152447104,0.87300164,112280.0,112270.0,1.2951194]
["bitfinex-derivatives","BTCF0:USTF0",1759152447400,0.12946454,112280.0,112270.0,1.2951194]
["bitfinex-derivatives","BTCF0:USTF0",1759152447590,0.87300164,112280.0,112270.0,1.2951194]
["bitfinex-derivatives","BTCF0:USTF0",1759152449404,0.87300164,112280.0,112270.0,0.4726794]
["bitfinex-derivatives","BTCF0:USTF0",1759152449603,0.87300164,112280.0,112270.0,1.2964794]
["bitfinex-derivatives","BTCF0:USTF0",1759152452407,0.87300164,112280.0,112270.0,0.4726794]
["bitfinex-derivatives","BTCF0:USTF0",1759152452599,0.87300164,112280.0,112270.0,1.2960794]
["bitfinex-derivatives","BTCF0:USTF0",1759152455705,0.87300164,112280.0,112270.0,0.4726794]
["bitfinex-derivatives","BTCF0:USTF0",1759152455906,0.87300164,112280.0,112270.0,1.2955594]
["bitfinex-derivatives","BTCF0:USTF0",1759152460110,0.87300164,112280.0,112270.0,1.2951594]
["bitfinex-derivatives","BTCF0:USTF0",1759152460307,0.87300164,112280.0,112270.0,0.4498294]
["bitfinex-derivatives","BTCF0:USTF0",1759152460502,0.1247285,112270.0,112260.0,0.4713268]
["bitfinex-derivatives","BTCF0:USTF0",1759152460702,0.80081762,112270.0,112260.0,1.2727168]
["bitfinex-derivatives","BTCF0:USTF0",1759152461012,0.80081762,112270.0,112260.0,1.2723168]
["bitfinex-derivatives","BTCF0:USTF0",1759152461212,0.80081762,112270.0,112260.0,1.2727168]
["bitfinex-derivatives","BTCF0:USTF0",1759152461503,1.20081762,112270.0,112260.0,0.4498371]
["bitfinex-derivatives","BTCF0:USTF0",1759152461710,2.02329762,112270.0,112260.0,0.4502371]
["bitfinex-derivatives","BTCF0:USTF0",1759152461905,1.62329762,112270.0,112260.0,0.4502371]
["bitfinex-derivatives","BTCF0:USTF0",1759152462799,0.80081762,112270.0,112260.0,0.4502371]
["bitfinex-derivatives","BTCF0:USTF0",1759152463004,1.62329762,112270.0,112260.0,0.4502371]
["bitfinex-derivatives","BTCF0:USTF0",1759152463612,0.80081762,112270.0,112260.0,0.4502371]
["bitfinex-derivatives","BTCF0:USTF0",1759152463811,0.80481762,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152464011,1.62729762,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152464206,1.30010558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152464604,0.47762558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152465000,1.30010558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152465701,0.47762558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152466107,0.47762558,112270.0,112260.0,0.4846471]
["bitfinex-derivatives","BTCF0:USTF0",1759152466613,0.47802558,112270.0,112260.0,0.4846471]
["bitfinex-derivatives","BTCF0:USTF0",1759152467218,0.47802558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152467720,0.47802558,112270.0,112260.0,1.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1759152468518,0.47802558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152468718,0.47802558,112270.0,112260.0,1.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1759152470312,0.47802558,112270.0,112260.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759152470817,0.47802558,112270.0,112260.0,1.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1759152471214,0.47802558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152471617,0.47802558,112270.0,112260.0,1.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1759152472212,0.47802558,112270.0,112260.0,0.4717271]
["bitfinex-derivatives","BTCF0:USTF0",1759152472408,0.47802558,112270.0,112260.0,1.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1759152472614,0.47802558,112270.0,112260.0,1.20521]
["bitfinex-derivatives","BTCF0:USTF0",1759152473211,0.47802558,112270.0,112260.0,1.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1759152473918,0.47802558,112270.0,112260.0,1.2941271]
["bitfinex-derivatives","BTCF0:USTF0",1759152474121,0.47802558,112270.0,112260.0,0.4716071]
["bitfinex-derivatives","BTCF0:USTF0",1759152474323,0.47802558,112270.0,112260.0,1.2941271]
["bitfinex-derivatives","BTCF0:USTF0",1759152474514,0.47802558,112270.0,112260.0,0.4716071]
["bitfinex-derivatives","BTCF0:USTF0",1759152474710,0.47802558,112270.0,112260.0,1.2941271]
["bitfinex-derivatives","BTCF0:USTF0",1759152474924,0.47802558,112270.0,112260.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1759152479217,0.47802558,112270.0,112260.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1759152479818,0.47802558,112270.0,112260.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1759152480217,0.80534934,112270.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152480414,1.56614934,112270.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152480720,0.1249871,112260.0,112250.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759152480919,0.80120794,112260.0,112250.0,0.471735]
["bitfinex-derivatives","BTCF0:USTF0",1759152481320,0.80120794,112260.0,112250.0,0.472135]
["bitfinex-derivatives","BTCF0:USTF0",1759152482017,0.80120794,112260.0,112250.0,0.474135]
["bitfinex-derivatives","BTCF0:USTF0",1759152483521,0.77963462,112260.0,112250.0,0.474135]
["bitfinex-derivatives","BTCF0:USTF0",1759152483723,0.80122973,112260.0,112250.0,0.474135]
["bitfinex-derivatives","BTCF0:USTF0",1759152486228,0.80122973,112260.0,112250.0,0.452245]
["bitfinex-derivatives","BTCF0:USTF0",1759152486724,0.14658221,112260.0,112250.0,0.474135]
["bitfinex-derivatives","BTCF0:USTF0",1759152486923,0.80122973,112260.0,112250.0,0.452245]
["bitfinex-derivatives","BTCF0:USTF0",1759152487230,0.80122973,112260.0,112250.0,0.474135]
["bitfinex-derivatives","BTCF0:USTF0",1759152489122,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152489931,0.80122973,112260.0,112250.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1759152491332,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152491532,1.62370973,112260.0,112250.0,0.473695]
["bitfinex-derivatives","BTCF0:USTF0",1759152492233,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152493129,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152493327,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152493825,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152494025,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152495433,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152495635,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152497031,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152497232,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152498437,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152498638,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152502538,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152502744,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152503642,0.80122973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152503845,1.62370973,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152504043,0.71219263,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152504251,0.46014587,112260.0,112250.0,0.488015]
["bitfinex-derivatives","BTCF0:USTF0",1759152504744,0.47340587,112260.0,112250.0,0.488015]
["bitfinex-derivatives","BTCF0:USTF0",1759152507948,0.47340587,112260.0,112250.0,1.310495]
["bitfinex-derivatives","BTCF0:USTF0",1759152508248,0.47340587,112260.0,112250.0,1.310455]
["bitfinex-derivatives","BTCF0:USTF0",1759152508950,0.47340587,112260.0,112250.0,0.488015]
["bitfinex-derivatives","BTCF0:USTF0",1759152509154,0.47340587,112260.0,112250.0,1.310455]
["bitfinex-derivatives","BTCF0:USTF0",1759152509352,0.80072963,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152517757,0.14608211,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152517957,0.80072963,112260.0,112250.0,0.474095]
["bitfinex-derivatives","BTCF0:USTF0",1759152523959,0.80072963,112260.0,112250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759152524159,0.83267859,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759152524359,0.83267859,112260.0,112250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759152524560,1.19347859,112260.0,112250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759152525159,1.59347859,112260.0,112250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759152525555,0.1244949,112250.0,112240.0,0.4498526]
["bitfinex-derivatives","BTCF0:USTF0",1759152525751,1.29573377,112250.0,112240.0,0.4498526]
["bitfinex-derivatives","BTCF0:USTF0",1759152525966,1.29573377,112250.0,112240.0,0.4725926]
["bitfinex-derivatives","BTCF0:USTF0",1759152526358,1.62338345,112250.0,112240.0,0.4725926]
["bitfinex-derivatives","BTCF0:USTF0",1759152527964,1.63238345,112250.0,112240.0,0.4725926]
["bitfinex-derivatives","BTCF0:USTF0",1759152528263,1.62338345,112250.0,112240.0,0.4725926]
["bitfinex-derivatives","BTCF0:USTF0",1759152533865,1.62338345,112250.0,112240.0,0.4734826]
["bitfinex-derivatives","BTCF0:USTF0",1759152540870,1.62338345,112250.0,112240.0,0.4507426]
["bitfinex-derivatives","BTCF0:USTF0",1759152541269,1.62322345,112250.0,112240.0,0.4507426]
["bitfinex-derivatives","BTCF0:USTF0",1759152541668,1.62322345,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152541879,2.35071017,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152542171,2.35067017,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152542471,0.1235928,112240.0,112230.0,0.4498551]
["bitfinex-derivatives","BTCF0:USTF0",1759152542671,0.1236007,112230.0,112220.0,0.4736213]
["bitfinex-derivatives","BTCF0:USTF0",1759152542872,1.53322855,112230.0,112220.0,0.4736213]
["bitfinex-derivatives","BTCF0:USTF0",1759152543065,1.56257451,112230.0,112220.0,0.4728213]
["bitfinex-derivatives","BTCF0:USTF0",1759152543372,1.65163521,112230.0,112220.0,0.4732213]
["bitfinex-derivatives","BTCF0:USTF0",1759152545271,1.65163521,112230.0,112220.0,0.4762213]
["bitfinex-derivatives","BTCF0:USTF0",1759152545574,1.56257451,112230.0,112220.0,0.4762213]
["bitfinex-derivatives","BTCF0:USTF0",1759152545770,1.65163521,112230.0,112220.0,0.4762213]
["bitfinex-derivatives","BTCF0:USTF0",1759152547173,1.72284612,112230.0,112220.0,0.4762213]
["bitfinex-derivatives","BTCF0:USTF0",1759152547373,1.63378542,112230.0,112220.0,0.4762213]
["bitfinex-derivatives","BTCF0:USTF0",1759152547876,1.61219031,112230.0,112220.0,0.4762213]
["bitfinex-derivatives","BTCF0:USTF0",1759152548077,1.61219031,112230.0,112220.0,0.4900113]
["bitfinex-derivatives","BTCF0:USTF0",1759152548270,1.59923031,112230.0,112220.0,0.4900113]
["bitfinex-derivatives","BTCF0:USTF0",1759152549266,1.61219031,112230.0,112220.0,0.4900113]
["bitfinex-derivatives","BTCF0:USTF0",1759152550372,0.79007031,112230.0,112220.0,0.4900113]
["bitfinex-derivatives","BTCF0:USTF0",1759152551083,0.79007031,112230.0,112220.0,0.4762213]
["bitfinex-derivatives","BTCF0:USTF0",1759152553272,0.90074887,112230.0,112220.0,0.4532613]
["bitfinex-derivatives","BTCF0:USTF0",1759152553582,0.87913101,112230.0,112220.0,0.4532613]
["bitfinex-derivatives","BTCF0:USTF0",1759152553767,0.90074912,112230.0,112220.0,0.4532613]
["bitfinex-derivatives","BTCF0:USTF0",1759152553966,0.90074912,112230.0,112220.0,0.4528613]
["bitfinex-derivatives","BTCF0:USTF0",1759152554170,0.90074912,112230.0,112220.0,0.4532613]
["bitfinex-derivatives","BTCF0:USTF0",1759152554379,0.90074912,112230.0,112220.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1759152554579,0.24577568,112230.0,112220.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1759152554878,0.90074912,112230.0,112220.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1759152556379,0.88009564,112230.0,112220.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1759152565287,0.88009564,112230.0,112220.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1759152565887,0.88009564,112230.0,112220.0,0.1146786]
["bitfinex-derivatives","BTCF0:USTF0",1759152571290,0.2251222,112230.0,112220.0,0.1146786]
["bitfinex-derivatives","BTCF0:USTF0",1759152571490,0.88009564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152572391,0.2251222,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152572693,0.88009564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152577291,0.2251222,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152577490,0.88009564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152578800,0.2251222,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152579000,0.88009564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152580299,0.2251222,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152580504,0.88009564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152581511,1.70181564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152582008,0.88009564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152582208,1.70181564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152582605,0.88009564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152582909,1.70177564,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152583808,1.70181465,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152584306,0.88013465,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152584505,1.70177465,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152585004,0.22516121,112230.0,112220.0,0.4754786]
["bitfinex-derivatives","BTCF0:USTF0",1759152585211,0.55264793,112230.0,112220.0,0.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1759152585710,0.88013465,112230.0,112220.0,0.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1759152586113,0.55264793,112230.0,112220.0,0.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1759152588301,0.55267222,112230.0,112220.0,0.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1759152590618,0.44195904,112230.0,112220.0,0.8892786]
["bitfinex-derivatives","BTCF0:USTF0",1759152591118,0.42030192,112230.0,112220.0,0.8892786]
["bitfinex-derivatives","BTCF0:USTF0",1759152594118,0.42030192,112230.0,112220.0,0.8873786]
["bitfinex-derivatives","BTCF0:USTF0",1759152594314,0.42030192,112230.0,112220.0,0.89641101]
["bitfinex-derivatives","BTCF0:USTF0",1759152595518,0.42030192,112230.0,112220.0,0.96016703]
["bitfinex-derivatives","BTCF0:USTF0",1759152595720,0.07121091,112230.0,112220.0,1.28767804]
["bitfinex-derivatives","BTCF0:USTF0",1759152596014,0.02111703,112240.0,112230.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759152596209,0.02111703,112240.0,112230.0,1.3061507]
["bitfinex-derivatives","BTCF0:USTF0",1759152596210,0.34862804,112240.0,112230.0,1.3061507]
["bitfinex-derivatives","BTCF0:USTF0",1759152597317,0.37548341,112240.0,112230.0,0.4847507]
["bitfinex-derivatives","BTCF0:USTF0",1759152597511,0.37548341,112240.0,112230.0,1.3061107]
["bitfinex-derivatives","BTCF0:USTF0",1759152598116,0.44799879,112240.0,112230.0,0.4847507]
["bitfinex-derivatives","BTCF0:USTF0",1759152598312,0.44799879,112240.0,112230.0,1.3060707]
["bitfinex-derivatives","BTCF0:USTF0",1759152599112,0.44799879,112240.0,112230.0,1.3060307]
["bitfinex-derivatives","BTCF0:USTF0",1759152600120,0.44799879,112240.0,112230.0,1.7060307]
["bitfinex-derivatives","BTCF0:USTF0",1759152600310,0.09797778,112240.0,112230.0,2.03354171]
["bitfinex-derivatives","BTCF0:USTF0",1759152600515,0.09797778,112240.0,112230.0,0.8847507]
["bitfinex-derivatives","BTCF0:USTF0",1759152600819,0.07751538,112240.0,112230.0,2.03350171]
["bitfinex-derivatives","BTCF0:USTF0",1759152601223,0.07751538,112240.0,112230.0,1.21226171]
["bitfinex-derivatives","BTCF0:USTF0",1759152601519,0.005,112240.0,112230.0,2.03346171]
["bitfinex-derivatives","BTCF0:USTF0",1759152601722,0.005,112240.0,112230.0,2.09721773]
["bitfinex-derivatives","BTCF0:USTF0",1759152602314,0.005,112240.0,112230.0,2.03346171]
["bitfinex-derivatives","BTCF0:USTF0",1759152602521,0.005,112240.0,112230.0,1.7059107]
["bitfinex-derivatives","BTCF0:USTF0",1759152602719,0.005,112240.0,112230.0,2.03342171]
["bitfinex-derivatives","BTCF0:USTF0",1759152603214,0.005,112240.0,112230.0,1.21226171]
["bitfinex-derivatives","BTCF0:USTF0",1759152603411,0.005,112240.0,112230.0,2.03342171]
["bitfinex-derivatives","BTCF0:USTF0",1759152603617,0.005,112240.0,112230.0,1.7059107]
["bitfinex-derivatives","BTCF0:USTF0",1759152604018,0.02751,112240.0,112230.0,0.8847507]
["bitfinex-derivatives","BTCF0:USTF0",1759152604216,0.33251101,112240.0,112230.0,0.4847507]
["bitfinex-derivatives","BTCF0:USTF0",1759152604415,0.005,112240.0,112230.0,2.03338171]
["bitfinex-derivatives","BTCF0:USTF0",1759152604616,0.005,112240.0,112230.0,2.05136492]
["bitfinex-derivatives","BTCF0:USTF0",1759152605318,0.07125522,112250.0,112240.0,0.1239428]
["bitfinex-derivatives","BTCF0:USTF0",1759152605514,0.32751101,112260.0,112250.0,0.1239348]
["bitfinex-derivatives","BTCF0:USTF0",1759152605717,0.12405292,112270.0,112260.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759152606021,0.1254069,112260.0,112250.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759152606211,0.85222624,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152606411,0.85222624,112260.0,112250.0,0.4711348]
["bitfinex-derivatives","BTCF0:USTF0",1759152606719,0.85222624,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152606920,0.85222624,112260.0,112250.0,0.1107348]
["bitfinex-derivatives","BTCF0:USTF0",1759152607125,0.85222624,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152607820,0.85222624,112260.0,112250.0,0.1107348]
["bitfinex-derivatives","BTCF0:USTF0",1759152608024,1.25222624,112260.0,112250.0,0.0894448]
["bitfinex-derivatives","BTCF0:USTF0",1759152608222,0.5297353,112260.0,112250.0,0.1107348]
["bitfinex-derivatives","BTCF0:USTF0",1759152608530,1.16318934,112260.0,112250.0,0.4711348]
["bitfinex-derivatives","BTCF0:USTF0",1759152608822,1.16318934,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152608823,1.25222624,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152609218,1.25322624,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152609519,0.51185523,112260.0,112250.0,0.4851348]
["bitfinex-derivatives","BTCF0:USTF0",1759152610122,0.52571523,112260.0,112250.0,0.4851348]
["bitfinex-derivatives","BTCF0:USTF0",1759152610628,0.52611523,112260.0,112250.0,0.4851348]
["bitfinex-derivatives","BTCF0:USTF0",1759152610825,0.85362624,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152611025,0.87519653,112260.0,112250.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1759152611621,0.87519653,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152611925,0.85362624,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152612126,0.19860422,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152612328,0.87519961,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152612528,0.78616271,112260.0,112250.0,0.4715348]
["bitfinex-derivatives","BTCF0:USTF0",1759152612721,0.4447917,112260.0,112250.0,0.4851348]
["bitfinex-derivatives","BTCF0:USTF0",1759152613424,0.40030833,112260.0,112250.0,0.50345435]
["bitfinex-derivatives","BTCF0:USTF0",1759152613926,0.42251833,112260.0,112250.0,0.50345435]
["bitfinex-derivatives","BTCF0:USTF0",1759152614128,0.42251833,112260.0,112250.0,1.32437435]
["bitfinex-derivatives","BTCF0:USTF0",1759152614431,0.51195523,112260.0,112250.0,0.50345435]
["bitfinex-derivatives","BTCF0:USTF0",1759152614635,0.52480523,112260.0,112250.0,0.41529955]
["bitfinex-derivatives","BTCF0:USTF0",1759152614930,0.85231624,112260.0,112250.0,0.40129955]
["bitfinex-derivatives","BTCF0:USTF0",1759152615125,0.85231624,112260.0,112250.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759152615325,1.29467846,112260.0,112250.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152615531,1.65547895,112260.0,112250.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152615727,1.65547895,112260.0,112250.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759152615927,1.65547895,112260.0,112250.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152616128,2.47639895,112260.0,112250.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759152616324,2.47639895,112260.0,112250.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152616524,2.47639895,112260.0,112250.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1759152617134,0.1241128,112240.0,112230.0,0.4731157]
["bitfinex-derivatives","BTCF0:USTF0",1759152617328,0.45162381,112240.0,112230.0,0.4739157]
["bitfinex-derivatives","BTCF0:USTF0",1759152617534,0.45162381,112240.0,112230.0,0.4731157]
["bitfinex-derivatives","BTCF0:USTF0",1759152618029,0.45162381,112240.0,112230.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1759152618231,0.77913482,112240.0,112230.0,0.4558607]
["bitfinex-derivatives","BTCF0:USTF0",1759152618428,0.36257101,112240.0,112230.0,0.4778707]
["bitfinex-derivatives","BTCF0:USTF0",1759152618629,0.02221,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152618832,0.34972101,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152619936,0.35172101,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152620136,0.02421,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152620338,0.35172101,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152620643,0.38625313,112240.0,112230.0,1.3001107]
["bitfinex-derivatives","BTCF0:USTF0",1759152620938,0.38625313,112240.0,112230.0,0.4778707]
["bitfinex-derivatives","BTCF0:USTF0",1759152621123,0.38625313,112240.0,112230.0,0.4782707]
["bitfinex-derivatives","BTCF0:USTF0",1759152621328,0.05874212,112240.0,112230.0,0.4782707]
["bitfinex-derivatives","BTCF0:USTF0",1759152621530,0.38625313,112240.0,112230.0,0.4782707]
["bitfinex-derivatives","BTCF0:USTF0",1759152622228,0.47530593,112240.0,112230.0,0.4782707]
["bitfinex-derivatives","BTCF0:USTF0",1759152623031,0.47530593,112240.0,112230.0,0.4778707]
["bitfinex-derivatives","BTCF0:USTF0",1759152623227,0.05874212,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152623438,0.37332313,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152623638,0.04581212,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152623937,0.37332313,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152624140,0.35172101,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152624525,0.44077381,112240.0,112230.0,1.3156407]
["bitfinex-derivatives","BTCF0:USTF0",1759152624733,0.35172101,112240.0,112230.0,1.3156407]
["bitfinex-derivatives","BTCF0:USTF0",1759152627139,0.44077381,112240.0,112230.0,1.3159207]
["bitfinex-derivatives","BTCF0:USTF0",1759152628037,0.1132628,112240.0,112230.0,1.3159207]
["bitfinex-derivatives","BTCF0:USTF0",1759152628338,0.35172101,112240.0,112230.0,1.3159207]
["bitfinex-derivatives","BTCF0:USTF0",1759152630232,0.44077381,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152630431,0.45370381,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152630632,0.47530839,112240.0,112230.0,1.3152807]
["bitfinex-derivatives","BTCF0:USTF0",1759152630833,0.47530839,112240.0,112230.0,0.4921207]
["bitfinex-derivatives","BTCF0:USTF0",1759152631033,0.47530839,112240.0,112230.0,1.3152807]
["bitfinex-derivatives","BTCF0:USTF0",1759152631433,0.45370381,112240.0,112230.0,1.3151207]
["bitfinex-derivatives","BTCF0:USTF0",1759152631634,0.47530765,112240.0,112230.0,1.3151207]
["bitfinex-derivatives","BTCF0:USTF0",1759152631833,0.45370381,112240.0,112230.0,1.3151207]
["bitfinex-derivatives","BTCF0:USTF0",1759152633443,0.78121482,112240.0,112230.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1759152633641,1.18121482,112240.0,112230.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1759152633840,1.56362086,112240.0,112230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759152634238,1.56362086,112240.0,112230.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759152634446,1.56362086,112240.0,112230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759152634640,1.56362086,112240.0,112230.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759152636639,1.56362086,112240.0,112230.0,0.0954607]
["bitfinex-derivatives","BTCF0:USTF0",1759152637043,1.20282086,112240.0,112230.0,0.0954607]
["bitfinex-derivatives","BTCF0:USTF0",1759152639238,1.56362086,112240.0,112230.0,0.0954607]
["bitfinex-derivatives","BTCF0:USTF0",1759152639442,1.16362086,112240.0,112230.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759152639642,1.56362086,112240.0,112230.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759152639846,0.1247707,112230.0,112220.0,0.0890655]
["bitfinex-derivatives","BTCF0:USTF0",1759152640047,0.1247786,112220.0,112210.0,0.4498715]
["bitfinex-derivatives","BTCF0:USTF0",1759152640346,0.45228961,112220.0,112210.0,0.4498715]
["bitfinex-derivatives","BTCF0:USTF0",1759152640538,0.46099315,112220.0,112210.0,0.4498715]
["bitfinex-derivatives","BTCF0:USTF0",1759152640738,0.5335997,112220.0,112210.0,0.4722815]
["bitfinex-derivatives","BTCF0:USTF0",1759152641245,0.4445311,112220.0,112210.0,0.4722815]
["bitfinex-derivatives","BTCF0:USTF0",1759152641945,0.4661322,112220.0,112210.0,0.4722815]
["bitfinex-derivatives","BTCF0:USTF0",1759152643150,0.4661322,112220.0,112210.0,0.4752815]
["bitfinex-derivatives","BTCF0:USTF0",1759152643450,0.4661322,112220.0,112210.0,0.4822815]
["bitfinex-derivatives","BTCF0:USTF0",1759152643646,0.4661322,112220.0,112210.0,0.4961315]
["bitfinex-derivatives","BTCF0:USTF0",1759152643947,0.44449866,112220.0,112210.0,0.4961315]
["bitfinex-derivatives","BTCF0:USTF0",1759152644541,0.54649726,112220.0,112210.0,0.4822815]
["bitfinex-derivatives","BTCF0:USTF0",1759152644852,0.88569616,112220.0,112210.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759152645037,0.52489616,112220.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759152645242,0.52489616,112220.0,112210.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759152645445,0.5465024,112220.0,112210.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759152645952,0.5465024,112220.0,112210.0,0.1214866]
["bitfinex-derivatives","BTCF0:USTF0",1759152646649,0.52489616,112220.0,112210.0,0.0994766]
["bitfinex-derivatives","BTCF0:USTF0",1759152646950,0.52489616,112220.0,112210.0,0.0990766]
["bitfinex-derivatives","BTCF0:USTF0",1759152647250,0.54650153,112220.0,112210.0,0.0994766]
["bitfinex-derivatives","BTCF0:USTF0",1759152647944,0.54650153,112220.0,112210.0,0.0990766]
["bitfinex-derivatives","BTCF0:USTF0",1759152648150,1.27401254,112220.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759152648347,0.1237966,112210.0,112200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759152648542,0.1238045,112200.0,112190.0,0.4507771]
["bitfinex-derivatives","BTCF0:USTF0",1759152648849,1.10701358,112200.0,112190.0,0.4507771]
["bitfinex-derivatives","BTCF0:USTF0",1759152649838,1.10701358,112200.0,112190.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1759152650045,1.88940625,112200.0,112190.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1759152650239,0.1138204,112180.0,112170.0,0.0899056]
["bitfinex-derivatives","BTCF0:USTF0",1759152650443,0.45155676,112180.0,112170.0,0.4499056]
["bitfinex-derivatives","BTCF0:USTF0",1759152650645,0.36245636,112180.0,112170.0,0.4499056]
["bitfinex-derivatives","BTCF0:USTF0",1759152650951,0.45155676,112180.0,112170.0,0.4503056]
["bitfinex-derivatives","BTCF0:USTF0",1759152651149,0.45155676,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152651343,0.02472,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152651538,0.68019272,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152652050,0.78129312,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152652752,1.51899272,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152653046,1.51887272,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152653252,1.51887272,112180.0,112170.0,0.4845956]
["bitfinex-derivatives","BTCF0:USTF0",1759152653549,1.54287272,112180.0,112170.0,0.4845956]
["bitfinex-derivatives","BTCF0:USTF0",1759152653739,1.54287272,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152653740,0.80529312,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152654650,0.8766213,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152655049,1.21345,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152655946,0.23024092,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152656147,2.04053,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152656349,1.1243496,112180.0,112170.0,0.4718456]
["bitfinex-derivatives","BTCF0:USTF0",1759152657049,0.79378324,112180.0,112170.0,0.4845956]
["bitfinex-derivatives","BTCF0:USTF0",1759152658157,0.89571364,112180.0,112170.0,0.4718484]
["bitfinex-derivatives","BTCF0:USTF0",1759152658353,0.24024092,112180.0,112170.0,0.4718484]
["bitfinex-derivatives","BTCF0:USTF0",1759152658550,0.89571364,112180.0,112170.0,0.4718484]
["bitfinex-derivatives","BTCF0:USTF0",1759152658745,0.89571364,112180.0,112170.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759152659745,1.58425,112180.0,112170.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759152659951,1.58425,112180.0,112160.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759152660253,1.14010102,112170.0,112160.0,0.03593018]
["bitfinex-derivatives","BTCF0:USTF0",1759152660556,2.30766158,112170.0,112160.0,0.01359018]
["bitfinex-derivatives","BTCF0:USTF0",1759152660757,2.30766158,112170.0,112160.0,0.01399018]
["bitfinex-derivatives","BTCF0:USTF0",1759152660953,0.81298789,112170.0,112160.0,0.10270648]
["bitfinex-derivatives","BTCF0:USTF0",1759152661255,1.19846544,112170.0,112160.0,0.49819648]
["bitfinex-derivatives","BTCF0:USTF0",1759152661556,0.37050544,112170.0,112160.0,1.22893284]
["bitfinex-derivatives","BTCF0:USTF0",1759152661752,0.32773636,112170.0,112160.0,1.22893284]
["bitfinex-derivatives","BTCF0:USTF0",1759152661949,0.07132818,112180.0,112170.0,0.1233984]
["bitfinex-derivatives","BTCF0:USTF0",1759152662150,0.32773636,112180.0,112170.0,0.81193476]
["bitfinex-derivatives","BTCF0:USTF0",1759152662345,0.39855139,112180.0,112170.0,0.81193476]
["bitfinex-derivatives","BTCF0:USTF0",1759152662550,0.39855139,112180.0,112170.0,1.21193476]
["bitfinex-derivatives","BTCF0:USTF0",1759152662750,0.41451631,112210.0,112200.0,0.1018345]
["bitfinex-derivatives","BTCF0:USTF0",1759152663059,0.37113759,112210.0,112200.0,0.4841745]
["bitfinex-derivatives","BTCF0:USTF0",1759152663754,0.04340123,112210.0,112200.0,1.21191086]
["bitfinex-derivatives","BTCF0:USTF0",1759152663951,0.08543655,112220.0,112210.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1759152663952,0.07260655,112220.0,112210.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1759152664251,0.76643132,112220.0,112210.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1759152664456,0.85047858,112220.0,112210.0,0.4841666]
["bitfinex-derivatives","BTCF0:USTF0",1759152664652,0.85047858,112220.0,112210.0,0.4714166]
["bitfinex-derivatives","BTCF0:USTF0",1759152665052,0.85047858,112220.0,112210.0,0.1110166]
["bitfinex-derivatives","BTCF0:USTF0",1759152665255,0.76140998,112220.0,112210.0,0.4845666]
["bitfinex-derivatives","BTCF0:USTF0",1759152665457,0.10510726,112220.0,112210.0,0.4845666]
["bitfinex-derivatives","BTCF0:USTF0",1759152665759,0.76457998,112220.0,112210.0,0.4845666]
["bitfinex-derivatives","BTCF0:USTF0",1759152665959,0.10910726,112220.0,112210.0,0.8845666]
["bitfinex-derivatives","BTCF0:USTF0",1759152666261,0.5185825,112220.0,112210.0,0.8845666]
["bitfinex-derivatives","BTCF0:USTF0",1759152666955,0.6076511,112220.0,112210.0,0.8845666]
["bitfinex-derivatives","BTCF0:USTF0",1759152667150,0.6114811,112220.0,112210.0,0.1110166]
["bitfinex-derivatives","BTCF0:USTF0",1759152667351,0.6330206,112220.0,112210.0,0.1110166]
["bitfinex-derivatives","BTCF0:USTF0",1759152667552,0.1237966,112210.0,112200.0,0.4714245]
["bitfinex-derivatives","BTCF0:USTF0",1759152667751,0.1237966,112210.0,112200.0,0.4722245]
["bitfinex-derivatives","BTCF0:USTF0",1759152667752,0.44419524,112210.0,112200.0,0.4722245]
["bitfinex-derivatives","BTCF0:USTF0",1759152667951,0.53327184,112210.0,112200.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1759152668154,0.55481035,112210.0,112200.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1759152668454,0.45290375,112210.0,112200.0,0.1233745]
["bitfinex-derivatives","BTCF0:USTF0",1759152668654,0.54198035,112210.0,112200.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1759152668852,0.54598035,112210.0,112200.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1759152669260,0.54198035,112210.0,112200.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1759152669453,0.46290375,112210.0,112200.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1759152669653,0.55198035,112210.0,112200.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1759152669849,0.56481035,112210.0,112200.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1759152670561,0.55198035,112210.0,112200.0,0.1237745]
["bitfinex-derivatives","BTCF0:USTF0",1759152671261,0.56481035,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152671453,0.56481035,112210.0,112200.0,0.0890845]
["bitfinex-derivatives","BTCF0:USTF0",1759152671648,0.56481035,112210.0,112200.0,0.1110245]
["bitfinex-derivatives","BTCF0:USTF0",1759152673257,0.55198035,112210.0,112200.0,0.4845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152673863,0.14250511,112210.0,112200.0,0.4845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152674063,0.55198035,112210.0,112200.0,0.4845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152674464,0.56492035,112210.0,112200.0,0.4845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152675063,0.46290375,112210.0,112200.0,0.4845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152675264,0.44101375,112210.0,112200.0,0.8845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152675664,0.46359375,112210.0,112200.0,0.8845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152676066,0.03153851,112210.0,112200.0,0.8845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152676260,0.55267035,112210.0,112200.0,0.8845745]
["bitfinex-derivatives","BTCF0:USTF0",1759152676566,0.56561035,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152676763,0.92641035,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152677061,0.1246045,112200.0,112190.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1759152677363,0.55561825,112200.0,112190.0,0.110729]
["bitfinex-derivatives","BTCF0:USTF0",1759152677565,0.55561825,112200.0,112190.0,0.111129]
["bitfinex-derivatives","BTCF0:USTF0",1759152677861,0.55561825,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152678053,0.1242225,112190.0,112180.0,0.4717176]
["bitfinex-derivatives","BTCF0:USTF0",1759152678258,0.45306375,112190.0,112180.0,0.4865176]
["bitfinex-derivatives","BTCF0:USTF0",1759152678455,0.54215625,112190.0,112180.0,0.4865176]
["bitfinex-derivatives","BTCF0:USTF0",1759152678662,0.55523625,112190.0,112180.0,0.4507004]
["bitfinex-derivatives","BTCF0:USTF0",1759152679159,0.55523625,112190.0,112180.0,0.4741204]
["bitfinex-derivatives","BTCF0:USTF0",1759152679661,0.55523625,112190.0,112180.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1759152679662,0.54215625,112190.0,112180.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1759152679866,2.16688085,112190.0,112180.0,0.00356572]
["bitfinex-derivatives","BTCF0:USTF0",1759152680063,2.16688085,112190.0,112180.0,0.00316572]
["bitfinex-derivatives","BTCF0:USTF0",1759152680260,2.19885564,112190.0,112180.0,0.00356572]
["bitfinex-derivatives","BTCF0:USTF0",1759152680461,2.19885564,112190.0,112180.0,0.00316572]
["bitfinex-derivatives","BTCF0:USTF0",1759152680660,0.46614375,112190.0,112180.0,0.11448612]
["bitfinex-derivatives","BTCF0:USTF0",1759152680861,1.38571625,112190.0,112180.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1759152681162,2.19849104,112190.0,112180.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1759152681565,2.19849104,112190.0,112180.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1759152681767,1.35801104,112190.0,112180.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1759152682068,1.35801104,112190.0,112180.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1759152682069,0.92603625,112190.0,112180.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1759152682269,1.75659625,112190.0,112180.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1759152682462,1.75659625,112190.0,112180.0,0.11252612]
["bitfinex-derivatives","BTCF0:USTF0",1759152682663,1.34712101,112190.0,112180.0,0.11252612]
["bitfinex-derivatives","BTCF0:USTF0",1759152682864,1.75671625,112190.0,112180.0,0.11252612]
["bitfinex-derivatives","BTCF0:USTF0",1759152683066,0.92603625,112190.0,112180.0,0.11252612]
["bitfinex-derivatives","BTCF0:USTF0",1759152683266,1.39587625,112190.0,112180.0,0.11252612]
["bitfinex-derivatives","BTCF0:USTF0",1759152684171,1.39587625,112190.0,112180.0,0.11311128]
["bitfinex-derivatives","BTCF0:USTF0",1759152684369,1.75667625,112190.0,112180.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1759152684560,1.75667625,112190.0,112180.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1759152684765,1.75667625,112190.0,112180.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1759152685169,1.75667625,112190.0,112180.0,0.00277604]
["bitfinex-derivatives","BTCF0:USTF0",1759152686069,1.75667625,112190.0,112180.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1759152686371,1.75667625,112190.0,112180.0,0.0028847]
["bitfinex-derivatives","BTCF0:USTF0",1759152686774,1.75691625,112190.0,112180.0,0.1138051]
["bitfinex-derivatives","BTCF0:USTF0",1759152686974,0.56523625,112190.0,112180.0,0.1138051]
["bitfinex-derivatives","BTCF0:USTF0",1759152687271,1.39611625,112190.0,112180.0,0.1138051]
["bitfinex-derivatives","BTCF0:USTF0",1759152687468,1.39611625,112190.0,112180.0,0.0247047]
["bitfinex-derivatives","BTCF0:USTF0",1759152687865,1.39611625,112190.0,112180.0,0.0028847]
["bitfinex-derivatives","BTCF0:USTF0",1759152688065,1.75691625,112190.0,112180.0,0.0028847]
["bitfinex-derivatives","BTCF0:USTF0",1759152689080,1.75675625,112190.0,112180.0,0.1138052]
["bitfinex-derivatives","BTCF0:USTF0",1759152689278,1.75675625,112190.0,112180.0,0.0247047]
["bitfinex-derivatives","BTCF0:USTF0",1759152689669,1.75675625,112190.0,112180.0,0.0028847]
["bitfinex-derivatives","BTCF0:USTF0",1759152690569,0.92603625,112190.0,112180.0,0.0919852]
["bitfinex-derivatives","BTCF0:USTF0",1759152690776,1.75607625,112190.0,112180.0,0.1138052]
["bitfinex-derivatives","BTCF0:USTF0",1759152690976,1.75607625,112190.0,112180.0,0.0028847]
["bitfinex-derivatives","BTCF0:USTF0",1759152691575,0.92603625,112190.0,112180.0,0.1138052]
["bitfinex-derivatives","BTCF0:USTF0",1759152691773,0.56523625,112190.0,112180.0,0.1278052]
["bitfinex-derivatives","BTCF0:USTF0",1759152691976,1.39507625,112190.0,112180.0,0.1138052]
["bitfinex-derivatives","BTCF0:USTF0",1759152692779,1.39543625,112190.0,112180.0,0.1138052]
["bitfinex-derivatives","BTCF0:USTF0",1759152693382,1.39543625,112190.0,112180.0,0.11387648]
["bitfinex-derivatives","BTCF0:USTF0",1759152693773,1.39543625,112190.0,112180.0,0.11394786]
["bitfinex-derivatives","BTCF0:USTF0",1759152693977,0.56523625,112190.0,112180.0,0.11394786]
["bitfinex-derivatives","BTCF0:USTF0",1759152694284,1.38207625,112190.0,112180.0,0.12801924]
["bitfinex-derivatives","BTCF0:USTF0",1759152694477,0.55215625,112190.0,112180.0,0.48881924]
["bitfinex-derivatives","BTCF0:USTF0",1759152694672,1.38195625,112190.0,112180.0,0.48889062]
["bitfinex-derivatives","BTCF0:USTF0",1759152694878,1.39503625,112190.0,112180.0,0.47489062]
["bitfinex-derivatives","BTCF0:USTF0",1759152695182,1.39503625,112190.0,112180.0,0.488962]
["bitfinex-derivatives","BTCF0:USTF0",1759152695579,1.39503625,112190.0,112180.0,0.48903338]
["bitfinex-derivatives","BTCF0:USTF0",1759152695783,0.05358851,112190.0,112180.0,0.88903338]
["bitfinex-derivatives","BTCF0:USTF0",1759152695990,0.01,112190.0,112180.0,0.88910476]
["bitfinex-derivatives","BTCF0:USTF0",1759152696175,0.03205,112190.0,112180.0,0.88910476]
["bitfinex-derivatives","BTCF0:USTF0",1759152696379,0.03205,112190.0,112180.0,0.8861604]
["bitfinex-derivatives","BTCF0:USTF0",1759152696580,0.03205,112190.0,112180.0,0.88917614]
["bitfinex-derivatives","BTCF0:USTF0",1759152696982,0.03205,112190.0,112180.0,0.88924752]
["bitfinex-derivatives","BTCF0:USTF0",1759152697284,0.53061774,112190.0,112180.0,0.88924752]
["bitfinex-derivatives","BTCF0:USTF0",1759152697777,0.46308899,112190.0,112180.0,0.88924752]
["bitfinex-derivatives","BTCF0:USTF0",1759152698376,0.03156375,112190.0,112180.0,1.29872276]
["bitfinex-derivatives","BTCF0:USTF0",1759152698577,0.01,112190.0,112180.0,1.29872276]
["bitfinex-derivatives","BTCF0:USTF0",1759152699184,0.02055837,112210.0,112200.0,0.1249046]
["bitfinex-derivatives","BTCF0:USTF0",1759152699387,0.02055837,112210.0,112200.0,0.89517984]
["bitfinex-derivatives","BTCF0:USTF0",1759152699593,0.18233656,112220.0,112210.0,0.1248966]
["bitfinex-derivatives","BTCF0:USTF0",1759152699893,1.27303361,112230.0,112220.0,0.1030687]
["bitfinex-derivatives","BTCF0:USTF0",1759152699894,0.02055837,112230.0,112220.0,0.1030687]
["bitfinex-derivatives","BTCF0:USTF0",1759152700185,0.05280225,112240.0,112230.0,0.0890608]
["bitfinex-derivatives","BTCF0:USTF0",1759152700388,0.04361459,112240.0,112230.0,0.4856808]
["bitfinex-derivatives","BTCF0:USTF0",1759152700586,0.34945146,112240.0,112230.0,1.21316767]
["bitfinex-derivatives","BTCF0:USTF0",1759152700784,0.41653967,112240.0,112230.0,1.21316767]
["bitfinex-derivatives","BTCF0:USTF0",1759152700980,0.76647654,112240.0,112230.0,0.8856808]
["bitfinex-derivatives","BTCF0:USTF0",1759152701188,0.76607654,112240.0,112230.0,0.88876792]
["bitfinex-derivatives","BTCF0:USTF0",1759152701390,0.67742374,112240.0,112230.0,0.88876792]
["bitfinex-derivatives","BTCF0:USTF0",1759152701583,0.74844311,112240.0,112230.0,0.88876792]
["bitfinex-derivatives","BTCF0:USTF0",1759152701783,0.11446937,112240.0,112230.0,0.4856808]
["bitfinex-derivatives","BTCF0:USTF0",1759152701981,0.76944311,112240.0,112230.0,0.4892404]
["bitfinex-derivatives","BTCF0:USTF0",1759152702179,0.20352217,112240.0,112230.0,0.4892404]
["bitfinex-derivatives","BTCF0:USTF0",1759152702391,0.61284558,112240.0,112230.0,0.4892404]
["bitfinex-derivatives","BTCF0:USTF0",1759152703087,0.50279278,112240.0,112230.0,0.4892404]
["bitfinex-derivatives","BTCF0:USTF0",1759152703588,0.13446937,112240.0,112230.0,0.4902404]
["bitfinex-derivatives","BTCF0:USTF0",1759152703783,0.54379278,112240.0,112230.0,0.4902404]
["bitfinex-derivatives","BTCF0:USTF0",1759152704482,0.63284558,112240.0,112230.0,0.4011796]
["bitfinex-derivatives","BTCF0:USTF0",1759152704685,0.64592558,112240.0,112230.0,0.3653596]
["bitfinex-derivatives","BTCF0:USTF0",1759152704889,2.6691999,112240.0,112230.0,0.0045596]
["bitfinex-derivatives","BTCF0:USTF0",1759152705079,0.1021408,112230.0,112200.0,0.4498804]
["bitfinex-derivatives","BTCF0:USTF0",1759152705284,0.53353001,112210.0,112200.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1759152705488,0.1242146,112200.0,112190.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759152705684,0.03513,112200.0,112190.0,0.4721125]
["bitfinex-derivatives","BTCF0:USTF0",1759152705891,0.03513,112200.0,112190.0,0.4861125]
["bitfinex-derivatives","BTCF0:USTF0",1759152706094,0.44445341,112200.0,112190.0,0.4861125]
["bitfinex-derivatives","BTCF0:USTF0",1759152706492,0.44445341,112200.0,112190.0,0.4857125]
["bitfinex-derivatives","BTCF0:USTF0",1759152706690,0.53353791,112200.0,112190.0,0.4861125]
["bitfinex-derivatives","BTCF0:USTF0",1759152706881,0.53353791,112200.0,112190.0,0.4857125]
["bitfinex-derivatives","BTCF0:USTF0",1759152707087,0.53353791,112200.0,112190.0,0.4861125]
["bitfinex-derivatives","BTCF0:USTF0",1759152707289,0.53353791,112200.0,112190.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1759152707490,0.1242225,112190.0,112180.0,0.4717552]
["bitfinex-derivatives","BTCF0:USTF0",1759152707689,0.02205,112190.0,112180.0,0.4865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152707895,0.43137341,112190.0,112180.0,0.4865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152709194,0.43737341,112190.0,112180.0,0.4865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152709896,0.50850994,112190.0,112180.0,0.4865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152710098,0.07113653,112190.0,112180.0,0.4865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152710289,0.014,112190.0,112180.0,0.8865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152711600,0.03567,112190.0,112180.0,0.8865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152711796,0.014,112190.0,112180.0,1.24257689]
["bitfinex-derivatives","BTCF0:USTF0",1759152711992,0.014,112190.0,112180.0,0.8865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152713499,0.014,112190.0,112180.0,1.24257689]
["bitfinex-derivatives","BTCF0:USTF0",1759152713700,0.014,112190.0,112180.0,0.8865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152714193,0.03567,112190.0,112180.0,1.7181552]
["bitfinex-derivatives","BTCF0:USTF0",1759152714393,0.03567,112190.0,112180.0,0.8865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152714595,0.03567,112190.0,112180.0,1.7185552]
["bitfinex-derivatives","BTCF0:USTF0",1759152715496,0.014,112190.0,112180.0,1.7185552]
["bitfinex-derivatives","BTCF0:USTF0",1759152718098,0.03567,112190.0,112180.0,0.8865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152718303,0.03567,112190.0,112180.0,1.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1759152718500,0.03567,112190.0,112180.0,0.4865552]
["bitfinex-derivatives","BTCF0:USTF0",1759152718801,0.014,112190.0,112180.0,1.3185152]
["bitfinex-derivatives","BTCF0:USTF0",1759152719015,0.014,112190.0,112180.0,2.07453689]
["bitfinex-derivatives","BTCF0:USTF0",1759152720609,0.48776017,112230.0,112220.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1759152720807,0.16197094,112230.0,112220.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1759152721014,0.51799263,112230.0,112220.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1759152721304,0.42932853,112230.0,112220.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1759152721508,0.06419544,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152721707,0.39869607,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152721908,0.05467438,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152722212,0.03340438,112230.0,112220.0,1.3169986]
["bitfinex-derivatives","BTCF0:USTF0",1759152722401,0.10535524,112230.0,112220.0,1.3169986]
["bitfinex-derivatives","BTCF0:USTF0",1759152722600,0.14413508,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152722809,0.14373508,112230.0,112220.0,1.3169986]
["bitfinex-derivatives","BTCF0:USTF0",1759152723009,0.14413508,112230.0,112220.0,1.3169986]
["bitfinex-derivatives","BTCF0:USTF0",1759152723203,0.48915677,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152723504,0.50225677,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152723812,0.48815677,112230.0,112220.0,0.4889586]
["bitfinex-derivatives","BTCF0:USTF0",1759152724309,0.02207,112230.0,112220.0,0.4889586]
["bitfinex-derivatives","BTCF0:USTF0",1759152724513,0.46715239,112230.0,112220.0,0.4889586]
["bitfinex-derivatives","BTCF0:USTF0",1759152725405,0.48025239,112230.0,112220.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1759152725605,0.90179982,112230.0,112220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759152725808,1.26259982,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759152726202,1.28317383,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759152726906,1.35608736,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759152728214,1.33551335,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759152728506,0.1238466,112210.0,112190.0,0.4498894]
["bitfinex-derivatives","BTCF0:USTF0",1759152728710,0.47987619,112200.0,112190.0,0.4715494]
["bitfinex-derivatives","BTCF0:USTF0",1759152729308,0.47987619,112200.0,112190.0,0.4719494]
["bitfinex-derivatives","BTCF0:USTF0",1759152730011,0.37769169,112200.0,112190.0,0.5063794]
["bitfinex-derivatives","BTCF0:USTF0",1759152730411,0.47986899,112210.0,112200.0,0.1241745]
["bitfinex-derivatives","BTCF0:USTF0",1759152730612,0.48831931,112210.0,112200.0,0.4849745]
["bitfinex-derivatives","BTCF0:USTF0",1759152730812,0.13229762,112210.0,112200.0,0.4849745]
["bitfinex-derivatives","BTCF0:USTF0",1759152731013,0.04322032,112210.0,112200.0,0.4849745]
["bitfinex-derivatives","BTCF0:USTF0",1759152731211,0.02155032,112210.0,112200.0,0.4849745]
["bitfinex-derivatives","BTCF0:USTF0",1759152731417,0.02034762,112220.0,112210.0,0.1025066]
["bitfinex-derivatives","BTCF0:USTF0",1759152731609,0.09458353,112230.0,112220.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1759152731908,0.20520291,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152732305,0.20560291,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152732912,0.11654221,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152733116,0.20560291,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152733311,0.20660291,112230.0,112220.0,0.4849586]
["bitfinex-derivatives","BTCF0:USTF0",1759152733609,0.20760291,112230.0,112220.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1759152733811,0.20760291,112230.0,112220.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759152733812,0.5768446,112230.0,112220.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759152734009,0.1238986,112220.0,112210.0,0.472323]
["bitfinex-derivatives","BTCF0:USTF0",1759152734205,0.47992029,112220.0,112210.0,0.472323]
["bitfinex-derivatives","BTCF0:USTF0",1759152734404,0.47992029,112220.0,112210.0,0.485163]
["bitfinex-derivatives","BTCF0:USTF0",1759152734602,0.46670029,112220.0,112210.0,0.485163]
["bitfinex-derivatives","BTCF0:USTF0",1759152734805,0.46670029,112220.0,112210.0,0.124763]
["bitfinex-derivatives","BTCF0:USTF0",1759152735007,0.0890766,112210.0,112200.0,0.4633092]
["bitfinex-derivatives","BTCF0:USTF0",1759152735208,0.0890766,112210.0,112200.0,0.4865592]
["bitfinex-derivatives","BTCF0:USTF0",1759152735209,0.47992829,112210.0,112200.0,0.4865592]
["bitfinex-derivatives","BTCF0:USTF0",1759152735507,0.47992829,112210.0,112200.0,0.4857592]
["bitfinex-derivatives","BTCF0:USTF0",1759152735702,0.44509489,112220.0,112210.0,0.1019166]
["bitfinex-derivatives","BTCF0:USTF0",1759152736016,0.50149638,112220.0,112210.0,0.4851666]
["bitfinex-derivatives","BTCF0:USTF0",1759152736218,0.50149638,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152736925,0.50149638,112220.0,112210.0,0.1283666]
["bitfinex-derivatives","BTCF0:USTF0",1759152737214,0.50149638,112220.0,112210.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1759152737416,0.14547469,112220.0,112210.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1759152737617,0.50149638,112220.0,112210.0,0.1155266]
["bitfinex-derivatives","BTCF0:USTF0",1759152737822,0.50149638,112220.0,112210.0,0.4763266]
["bitfinex-derivatives","BTCF0:USTF0",1759152738021,0.48827638,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152738711,0.13225469,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152739312,0.48827638,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152739513,0.04318149,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152740122,0.13225009,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152740516,0.48827178,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152741216,0.04318149,112220.0,112210.0,0.4891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152741420,0.02157149,112220.0,112210.0,0.8891666]
["bitfinex-derivatives","BTCF0:USTF0",1759152741910,0.02157149,112220.0,112210.0,1.7229266]
["bitfinex-derivatives","BTCF0:USTF0",1759152742717,0.11064009,112220.0,112210.0,1.7229266]
["bitfinex-derivatives","BTCF0:USTF0",1759152742925,0.50167178,112220.0,112210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759152743119,0.90167178,112220.0,112210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759152743322,0.90167178,112220.0,112210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759152743524,0.90167178,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759152743525,1.26247178,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759152743724,1.29444657,112220.0,112210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759152744026,0.01294,112200.0,112190.0,0.4498923]
["bitfinex-derivatives","BTCF0:USTF0",1759152744222,0.48011619,112200.0,112190.0,0.4506923]
["bitfinex-derivatives","BTCF0:USTF0",1759152744525,0.41260318,112200.0,112190.0,0.4506923]
["bitfinex-derivatives","BTCF0:USTF0",1759152744720,0.41260318,112200.0,112190.0,0.4717523]
["bitfinex-derivatives","BTCF0:USTF0",1759152744916,0.04364149,112200.0,112190.0,0.4854223]
["bitfinex-derivatives","BTCF0:USTF0",1759152745719,0.02157149,112200.0,112190.0,0.4984223]
["bitfinex-derivatives","BTCF0:USTF0",1759152745924,0.42300648,112220.0,112210.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1759152746224,0.50169181,112220.0,112210.0,0.1101366]
["bitfinex-derivatives","BTCF0:USTF0",1759152746423,0.50169181,112220.0,112210.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1759152746826,0.41262311,112220.0,112210.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1759152747121,0.50169181,112220.0,112210.0,0.4876066]
["bitfinex-derivatives","BTCF0:USTF0",1759152747320,0.39968311,112220.0,112210.0,0.4876066]
["bitfinex-derivatives","BTCF0:USTF0",1759152747718,0.04366142,112220.0,112210.0,0.4876066]
["bitfinex-derivatives","BTCF0:USTF0",1759152747918,0.02159142,112220.0,112210.0,0.4876066]
["bitfinex-derivatives","BTCF0:USTF0",1759152748223,0.4721013,112230.0,112220.0,0.1237987]
["bitfinex-derivatives","BTCF0:USTF0",1759152748427,0.49370185,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152749117,0.59570255,112230.0,112220.0,0.0890687]
["bitfinex-derivatives","BTCF0:USTF0",1759152749625,0.59970255,112230.0,112220.0,0.0890687]
["bitfinex-derivatives","BTCF0:USTF0",1759152749822,0.58676255,112230.0,112220.0,0.1101287]
["bitfinex-derivatives","BTCF0:USTF0",1759152750023,0.13768016,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152750213,0.49570185,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152750414,0.13968016,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152750618,0.58476255,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152750818,0.49570185,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152751029,0.58436255,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152751226,0.58476255,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152753525,0.59770255,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152753720,0.59770255,112230.0,112220.0,0.4709287]
["bitfinex-derivatives","BTCF0:USTF0",1759152754929,0.59770265,112230.0,112220.0,0.4709287]
["bitfinex-derivatives","BTCF0:USTF0",1759152755228,0.49570185,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152755523,0.59770265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152755722,0.59770265,112230.0,112220.0,0.1101287]
["bitfinex-derivatives","BTCF0:USTF0",1759152755923,0.59770265,112230.0,112220.0,0.4709287]
["bitfinex-derivatives","BTCF0:USTF0",1759152756229,0.24168096,112230.0,112220.0,0.4709287]
["bitfinex-derivatives","BTCF0:USTF0",1759152756427,0.59770265,112230.0,112220.0,0.4709287]
["bitfinex-derivatives","BTCF0:USTF0",1759152757530,0.59770265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152759130,0.58476265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152759831,0.59770265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152760029,0.59770265,112230.0,112220.0,0.1237987]
["bitfinex-derivatives","BTCF0:USTF0",1759152760329,0.59770265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152760931,0.58476265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152761630,0.59770265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152761823,0.59770265,112230.0,112220.0,0.4709287]
["bitfinex-derivatives","BTCF0:USTF0",1759152762628,0.59770265,112230.0,112220.0,0.4845987]
["bitfinex-derivatives","BTCF0:USTF0",1759152764129,0.59770265,112230.0,112220.0,0.4709287]
["bitfinex-derivatives","BTCF0:USTF0",1759152764324,0.1240787,112220.0,112210.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1759152764524,0.50170094,112220.0,112210.0,0.1101366]
["bitfinex-derivatives","BTCF0:USTF0",1759152764721,0.50170094,112220.0,112210.0,0.1105366]
["bitfinex-derivatives","BTCF0:USTF0",1759152764930,0.50170094,112220.0,112210.0,0.4850066]
["bitfinex-derivatives","BTCF0:USTF0",1759152765125,0.50170094,112220.0,112210.0,0.4846066]
["bitfinex-derivatives","BTCF0:USTF0",1759152765326,0.50170094,112220.0,112210.0,0.4850066]
["bitfinex-derivatives","BTCF0:USTF0",1759152765627,0.50170094,112220.0,112210.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759152765828,0.50170094,112220.0,112210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759152766030,0.50170094,112220.0,112210.0,0.1121366]
["bitfinex-derivatives","BTCF0:USTF0",1759152766230,0.50170094,112220.0,112210.0,0.1105366]
["bitfinex-derivatives","BTCF0:USTF0",1759152766436,0.04367055,112220.0,112210.0,0.4860066]
["bitfinex-derivatives","BTCF0:USTF0",1759152766633,0.13273925,112220.0,112210.0,0.4860066]
["bitfinex-derivatives","BTCF0:USTF0",1759152766830,0.04367055,112220.0,112210.0,0.4860066]
["bitfinex-derivatives","BTCF0:USTF0",1759152767539,0.13273925,112220.0,112210.0,1.3200066]
["bitfinex-derivatives","BTCF0:USTF0",1759152768132,0.04367055,112220.0,112210.0,1.3200066]
["bitfinex-derivatives","BTCF0:USTF0",1759152768635,0.02160055,112220.0,112210.0,1.7200066]
["bitfinex-derivatives","BTCF0:USTF0",1759152768939,0.18329683,112230.0,112220.0,0.1254987]
["bitfinex-derivatives","BTCF0:USTF0",1759152769140,0.20489415,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152769340,0.20529415,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152770137,0.11623085,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152770344,0.09491085,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152770643,0.20689165,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152770943,0.11783085,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152771440,0.20729165,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152771742,0.11623085,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152771945,0.12023085,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152772145,0.18769433,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152772441,0.07691353,112230.0,112220.0,1.29564642]
["bitfinex-derivatives","BTCF0:USTF0",1759152772834,0.07731353,112230.0,112220.0,1.29564642]
["bitfinex-derivatives","BTCF0:USTF0",1759152773038,0.07691353,112230.0,112220.0,1.29564642]
["bitfinex-derivatives","BTCF0:USTF0",1759152773240,0.07731353,112230.0,112220.0,1.29564642]
["bitfinex-derivatives","BTCF0:USTF0",1759152773544,0.07731353,112230.0,112220.0,2.12900642]
["bitfinex-derivatives","BTCF0:USTF0",1759152773943,0.07731353,112230.0,112220.0,1.7196587]
["bitfinex-derivatives","BTCF0:USTF0",1759152774145,0.07731353,112230.0,112220.0,2.12900642]
["bitfinex-derivatives","BTCF0:USTF0",1759152774552,0.07731353,112230.0,112220.0,1.7195387]
["bitfinex-derivatives","BTCF0:USTF0",1759152776153,0.07731353,112230.0,112220.0,1.7190187]
["bitfinex-derivatives","BTCF0:USTF0",1759152777653,0.07731353,112230.0,112220.0,2.12836642]
["bitfinex-derivatives","BTCF0:USTF0",1759152777857,0.07731353,112230.0,112220.0,1.7190187]
["bitfinex-derivatives","BTCF0:USTF0",1759152778054,0.07731353,112230.0,112220.0,2.12836642]
["bitfinex-derivatives","BTCF0:USTF0",1759152778656,0.07731353,112230.0,112220.0,1.29564642]
["bitfinex-derivatives","BTCF0:USTF0",1759152778858,0.07731353,112230.0,112220.0,2.12788642]
["bitfinex-derivatives","BTCF0:USTF0",1759152779056,0.07731353,112230.0,112220.0,1.7184187]
["bitfinex-derivatives","BTCF0:USTF0",1759152779351,0.18769423,112230.0,112220.0,0.8862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152779657,0.18769423,112230.0,112220.0,1.7186187]
["bitfinex-derivatives","BTCF0:USTF0",1759152780056,0.18769423,112230.0,112220.0,1.7186987]
["bitfinex-derivatives","BTCF0:USTF0",1759152780257,0.18769423,112230.0,112220.0,0.8862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152780457,0.61100195,112230.0,112220.0,0.4862987]
["bitfinex-derivatives","BTCF0:USTF0",1759152780662,0.61100195,112230.0,112220.0,1.3046987]
["bitfinex-derivatives","BTCF0:USTF0",1759152781051,0.09863353,112230.0,112220.0,1.3185387]
["bitfinex-derivatives","BTCF0:USTF0",1759152781354,0.0044,112230.0,112220.0,2.12788642]
["bitfinex-derivatives","BTCF0:USTF0",1759152781562,0.1628731,112260.0,112250.0,0.1254748]
["bitfinex-derivatives","BTCF0:USTF0",1759152781747,0.06346166,112260.0,112250.0,0.4862748]
["bitfinex-derivatives","BTCF0:USTF0",1759152781951,0.06346166,112260.0,112250.0,0.89562252]
["bitfinex-derivatives","BTCF0:USTF0",1759152781952,0.11227236,112260.0,112250.0,0.89562252]
["bitfinex-derivatives","BTCF0:USTF0",1759152782158,0.09106921,112260.0,112250.0,0.89562252]
["bitfinex-derivatives","BTCF0:USTF0",1759152782757,0.09106921,112260.0,112250.0,0.4862748]
["bitfinex-derivatives","BTCF0:USTF0",1759152783057,0.0915307,112260.0,112250.0,0.4862748]
["bitfinex-derivatives","BTCF0:USTF0",1759152783247,0.1005307,112260.0,112250.0,0.4862748]
["bitfinex-derivatives","BTCF0:USTF0",1759152784448,0.1001307,112260.0,112250.0,1.29562252]
["bitfinex-derivatives","BTCF0:USTF0",1759152784650,0.1005307,112260.0,112250.0,1.7185148]
["bitfinex-derivatives","BTCF0:USTF0",1759152784852,0.1895676,112260.0,112250.0,1.29562252]
["bitfinex-derivatives","BTCF0:USTF0",1759152785050,0.2108876,112260.0,112250.0,0.8862748]
["bitfinex-derivatives","BTCF0:USTF0",1759152785250,0.62023532,112260.0,112250.0,1.3183548]
["bitfinex-derivatives","BTCF0:USTF0",1759152785453,0.62023532,112260.0,112250.0,0.4862748]
["bitfinex-derivatives","BTCF0:USTF0",1759152785660,1.03419532,112260.0,112250.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1759152785860,1.03419532,112260.0,112250.0,0.4724348]
["bitfinex-derivatives","BTCF0:USTF0",1759152786061,1.03419532,112260.0,112250.0,1.3048748]
["bitfinex-derivatives","BTCF0:USTF0",1759152786258,0.1103648,112250.0,112240.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759152786552,0.53367252,112250.0,112240.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1759152786955,0.53367252,112250.0,112240.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1759152787253,0.53367252,112250.0,112240.0,1.21595]
["bitfinex-derivatives","BTCF0:USTF0",1759152787460,0.53967252,112250.0,112240.0,1.21595]
["bitfinex-derivatives","BTCF0:USTF0",1759152787664,0.0890528,112240.0,112230.0,0.4636958]
["bitfinex-derivatives","BTCF0:USTF0",1759152787856,0.53368052,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759152788054,0.1243407,112230.0,112220.0,1.22967]
["bitfinex-derivatives","BTCF0:USTF0",1759152788359,0.53368842,112230.0,112220.0,1.3187387]
["bitfinex-derivatives","BTCF0:USTF0",1759152788758,0.53368842,112230.0,112220.0,1.22995]
["bitfinex-derivatives","BTCF0:USTF0",1759152788958,0.53368842,112230.0,112220.0,1.3190186]
["bitfinex-derivatives","BTCF0:USTF0",1759152789862,0.53368842,112230.0,112220.0,0.4862986]
["bitfinex-derivatives","BTCF0:USTF0",1759152790064,0.54255404,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759152790264,0.54255404,112230.0,112220.0,1.19316]
["bitfinex-derivatives","BTCF0:USTF0",1759152790568,0.54255404,112230.0,112220.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1759152790761,0.54355404,112230.0,112220.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759152791158,0.56511651,112230.0,112220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759152791359,0.92591651,112230.0,112220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152791568,0.0890764,112210.0,112200.0,1.2960801]
["bitfinex-derivatives","BTCF0:USTF0",1759152791866,0.49842412,112210.0,112200.0,1.2960801]
["bitfinex-derivatives","BTCF0:USTF0",1759152792064,0.0890764,112210.0,112200.0,1.2960801]
["bitfinex-derivatives","BTCF0:USTF0",1759152792860,0.53370412,112210.0,112200.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1759152793166,0.53370412,112210.0,112200.0,1.3055143]
["bitfinex-derivatives","BTCF0:USTF0",1759152793663,0.53370412,112210.0,112200.0,1.3105143]
["bitfinex-derivatives","BTCF0:USTF0",1759152793860,0.53370412,112210.0,112200.0,1.3219143]
["bitfinex-derivatives","BTCF0:USTF0",1759152794459,0.50291033,112210.0,112200.0,1.3345643]
["bitfinex-derivatives","BTCF0:USTF0",1759152794659,0.07224261,112210.0,112200.0,1.3345643]
["bitfinex-derivatives","BTCF0:USTF0",1759152794867,0.43107772,112220.0,112210.0,0.1229164]
["bitfinex-derivatives","BTCF0:USTF0",1759152795164,0.54169508,112220.0,112210.0,0.4837164]
["bitfinex-derivatives","BTCF0:USTF0",1759152796568,0.45262668,112220.0,112210.0,0.4837164]
["bitfinex-derivatives","BTCF0:USTF0",1759152797069,0.02173,112220.0,112210.0,0.4837164]
["bitfinex-derivatives","BTCF0:USTF0",1759152797265,0.02173,112220.0,112210.0,0.4867164]
["bitfinex-derivatives","BTCF0:USTF0",1759152798765,0.43107772,112220.0,112210.0,0.4867164]
["bitfinex-derivatives","BTCF0:USTF0",1759152798972,0.53326612,112220.0,112210.0,0.4740664]
["bitfinex-derivatives","BTCF0:USTF0",1759152799167,0.53326612,112220.0,112210.0,1.3087164]
["bitfinex-derivatives","BTCF0:USTF0",1759152799367,0.44419772,112220.0,112210.0,1.3230164]
["bitfinex-derivatives","BTCF0:USTF0",1759152799568,0.43107772,112220.0,112210.0,1.3226164]
["bitfinex-derivatives","BTCF0:USTF0",1759152799878,0.12010632,112230.0,112220.0,0.1260185]
["bitfinex-derivatives","BTCF0:USTF0",1759152800175,0.12010632,112230.0,112220.0,0.4868185]
["bitfinex-derivatives","BTCF0:USTF0",1759152800475,0.12010612,112230.0,112220.0,0.4868185]
["bitfinex-derivatives","BTCF0:USTF0",1759152800663,0.13322612,112230.0,112220.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1759152800973,0.1239684,112220.0,112210.0,0.4768124]
["bitfinex-derivatives","BTCF0:USTF0",1759152801168,0.53331612,112220.0,112210.0,0.4738124]
["bitfinex-derivatives","BTCF0:USTF0",1759152801474,0.43112772,112220.0,112210.0,0.4877124]
["bitfinex-derivatives","BTCF0:USTF0",1759152801668,0.50171801,112220.0,112210.0,0.4881124]
["bitfinex-derivatives","BTCF0:USTF0",1759152801866,0.09237029,112220.0,112210.0,0.4881124]
["bitfinex-derivatives","BTCF0:USTF0",1759152802067,0.07059029,112220.0,112210.0,0.4881124]
["bitfinex-derivatives","BTCF0:USTF0",1759152802367,0.41034772,112230.0,112220.0,0.1260184]
["bitfinex-derivatives","BTCF0:USTF0",1759152802368,0.02318,112230.0,112220.0,0.1260184]
["bitfinex-derivatives","BTCF0:USTF0",1759152802567,0.001,112230.0,112220.0,1.73048612]
["bitfinex-derivatives","BTCF0:USTF0",1759152802761,0.0014,112230.0,112220.0,1.73048612]
["bitfinex-derivatives","BTCF0:USTF0",1759152803270,0.0004,112230.0,112220.0,1.73048612]
["bitfinex-derivatives","BTCF0:USTF0",1759152803469,0.0705067,112230.0,112220.0,1.73048612]
["bitfinex-derivatives","BTCF0:USTF0",1759152803668,0.0004,112230.0,112220.0,1.73048612]
["bitfinex-derivatives","BTCF0:USTF0",1759152803967,0.41094772,112250.0,112240.0,0.1260026]
["bitfinex-derivatives","BTCF0:USTF0",1759152803968,0.43112772,112250.0,112240.0,0.1260026]
["bitfinex-derivatives","BTCF0:USTF0",1759152804167,0.45267592,112250.0,112240.0,0.4868026]
["bitfinex-derivatives","BTCF0:USTF0",1759152804568,0.54172052,112250.0,112240.0,0.4868026]
["bitfinex-derivatives","BTCF0:USTF0",1759152804970,0.45267592,112250.0,112240.0,0.4868026]
["bitfinex-derivatives","BTCF0:USTF0",1759152805275,0.56084052,112250.0,112240.0,0.4729026]
["bitfinex-derivatives","BTCF0:USTF0",1759152805471,0.56084052,112250.0,112240.0,0.0890526]
["bitfinex-derivatives","BTCF0:USTF0",1759152805976,0.56084052,112250.0,112240.0,0.1121026]
["bitfinex-derivatives","BTCF0:USTF0",1759152806475,0.56684052,112250.0,112240.0,0.4729026]
["bitfinex-derivatives","BTCF0:USTF0",1759152807378,0.64525854,112250.0,112240.0,0.4729026]
["bitfinex-derivatives","BTCF0:USTF0",1759152807672,0.64525854,112250.0,112240.0,0.1121026]
["bitfinex-derivatives","BTCF0:USTF0",1759152810078,0.64525854,112250.0,112240.0,0.4729026]
["bitfinex-derivatives","BTCF0:USTF0",1759152810675,0.64525854,112250.0,112240.0,0.1121026]
["bitfinex-derivatives","BTCF0:USTF0",1759152810877,0.1239528,112240.0,112230.0,0.4637541]
["bitfinex-derivatives","BTCF0:USTF0",1759152811077,0.53330052,112240.0,112230.0,0.9473841]
["bitfinex-derivatives","BTCF0:USTF0",1759152811373,0.53330052,112240.0,112230.0,1.3081841]
["bitfinex-derivatives","BTCF0:USTF0",1759152811572,0.53330052,112240.0,112230.0,1.3220841]
["bitfinex-derivatives","BTCF0:USTF0",1759152811973,0.44424772,112240.0,112230.0,1.3220841]
["bitfinex-derivatives","BTCF0:USTF0",1759152812374,0.53330052,112240.0,112230.0,1.3220841]
["bitfinex-derivatives","BTCF0:USTF0",1759152812779,0.54030052,112240.0,112230.0,1.3220841]
["bitfinex-derivatives","BTCF0:USTF0",1759152814182,0.53330052,112240.0,112230.0,1.3220441]
["bitfinex-derivatives","BTCF0:USTF0",1759152814481,0.53630052,112240.0,112230.0,1.3217241]
["bitfinex-derivatives","BTCF0:USTF0",1759152814882,0.1138328,112240.0,112230.0,1.3216441]
["bitfinex-derivatives","BTCF0:USTF0",1759152815087,0.54475629,112240.0,112230.0,0.4868041]
["bitfinex-derivatives","BTCF0:USTF0",1759152815381,0.54475629,112240.0,112230.0,1.3215641]
["bitfinex-derivatives","BTCF0:USTF0",1759152818582,0.54475629,112240.0,112230.0,1.3208041]
["bitfinex-derivatives","BTCF0:USTF0",1759152820388,0.80352031,112240.0,112230.0,1.3208041]
["bitfinex-derivatives","BTCF0:USTF0",1759152822586,0.80352031,112240.0,112230.0,1.3200041]
["bitfinex-derivatives","BTCF0:USTF0",1759152822781,0.80352031,112240.0,112230.0,0.4498616]
["bitfinex-derivatives","BTCF0:USTF0",1759152822983,0.80352031,112240.0,112230.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1759152823190,0.04635577,112240.0,112230.0,0.4868116]
["bitfinex-derivatives","BTCF0:USTF0",1759152823784,0.003,112240.0,112230.0,0.81430747]
["bitfinex-derivatives","BTCF0:USTF0",1759152824091,0.003,112240.0,112230.0,1.21430747]
["bitfinex-derivatives","BTCF0:USTF0",1759152824384,0.0034,112240.0,112230.0,1.54180334]
["bitfinex-derivatives","BTCF0:USTF0",1759152824690,0.07039562,112250.0,112240.0,0.1260036]
["bitfinex-derivatives","BTCF0:USTF0",1759152824987,0.06959562,112250.0,112240.0,1.97531534]
["bitfinex-derivatives","BTCF0:USTF0",1759152825181,0.0004,112250.0,112240.0,1.97531534]
["bitfinex-derivatives","BTCF0:USTF0",1759152825376,0.0004,112250.0,112240.0,1.3203236]
["bitfinex-derivatives","BTCF0:USTF0",1759152825580,0.0004,112250.0,112240.0,1.97531534]
["bitfinex-derivatives","BTCF0:USTF0",1759152825982,0.0164,112250.0,112240.0,1.97531534]
["bitfinex-derivatives","BTCF0:USTF0",1759152826780,0.34389587,112250.0,112240.0,1.64781947]
["bitfinex-derivatives","BTCF0:USTF0",1759152826977,0.34389587,112250.0,112240.0,1.3203236]
["bitfinex-derivatives","BTCF0:USTF0",1759152827183,0.34389587,112250.0,112240.0,1.64781947]
["bitfinex-derivatives","BTCF0:USTF0",1759152828191,0.0164,112250.0,112240.0,1.97531534]
["bitfinex-derivatives","BTCF0:USTF0",1759152828691,0.08709959,112250.0,112240.0,1.97531534]
["bitfinex-derivatives","BTCF0:USTF0",1759152830692,0.08709959,112250.0,112240.0,1.97620534]
["bitfinex-derivatives","BTCF0:USTF0",1759152831094,0.43637546,112250.0,112240.0,0.81518947]
["bitfinex-derivatives","BTCF0:USTF0",1759152831297,0.43637546,112250.0,112240.0,1.97632534]
["bitfinex-derivatives","BTCF0:USTF0",1759152831498,0.43637546,112250.0,112240.0,0.81518947]
["bitfinex-derivatives","BTCF0:USTF0",1759152831688,0.43637546,112250.0,112240.0,1.64874947]
["bitfinex-derivatives","BTCF0:USTF0",1759152831988,0.43637546,112250.0,112240.0,0.81518947]
["bitfinex-derivatives","BTCF0:USTF0",1759152832190,0.44990546,112250.0,112240.0,1.64862947]
["bitfinex-derivatives","BTCF0:USTF0",1759152832397,0.4498204,112250.0,112240.0,1.3211336]
["bitfinex-derivatives","BTCF0:USTF0",1759152832598,0.4362904,112250.0,112240.0,1.3211336]
["bitfinex-derivatives","BTCF0:USTF0",1759152833491,0.96045396,112250.0,112240.0,0.1129936]
["bitfinex-derivatives","BTCF0:USTF0",1759152833693,0.96045396,112250.0,112240.0,0.0899436]
["bitfinex-derivatives","BTCF0:USTF0",1759152833896,0.63304315,112250.0,112240.0,0.0899436]
["bitfinex-derivatives","BTCF0:USTF0",1759152834098,0.96045396,112250.0,112240.0,0.1131036]
["bitfinex-derivatives","BTCF0:USTF0",1759152834291,1.32125396,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152834595,0.96045396,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152835096,0.96045396,112250.0,112240.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1759152836194,0.85787786,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152836395,0.54692406,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152836597,0.54692406,112250.0,112240.0,0.126164]
["bitfinex-derivatives","BTCF0:USTF0",1759152836897,0.54692406,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152837094,0.56045406,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152837499,0.45787786,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152838001,0.45747786,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152838203,0.45787786,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152838399,0.13046705,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152838599,0.13006705,112250.0,112240.0,0.81437481]
["bitfinex-derivatives","BTCF0:USTF0",1759152838798,0.45787786,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152839601,0.13046705,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152840498,0.13006705,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152840698,0.13046705,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152840897,0.45787786,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152842093,0.54692396,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152842704,0.45787786,112250.0,112240.0,0.486964]
["bitfinex-derivatives","BTCF0:USTF0",1759152842902,0.10868705,112250.0,112240.0,0.81437481]
["bitfinex-derivatives","BTCF0:USTF0",1759152843203,0.08709959,112250.0,112240.0,1.21437481]
["bitfinex-derivatives","BTCF0:USTF0",1759152843608,0.8771291,112280.0,112270.0,0.1252503]
["bitfinex-derivatives","BTCF0:USTF0",1759152843805,0.48360168,112280.0,112270.0,0.4860503]
["bitfinex-derivatives","BTCF0:USTF0",1759152844000,0.40208023,112280.0,112270.0,0.4860503]
["bitfinex-derivatives","BTCF0:USTF0",1759152844308,0.49150253,112280.0,112270.0,0.4860503]
["bitfinex-derivatives","BTCF0:USTF0",1759152844708,0.49110253,112280.0,112270.0,0.4860503]
["bitfinex-derivatives","BTCF0:USTF0",1759152844905,0.49150253,112280.0,112270.0,0.4860503]
["bitfinex-derivatives","BTCF0:USTF0",1759152845101,0.51503253,112280.0,112270.0,0.4860503]
["bitfinex-derivatives","BTCF0:USTF0",1759152845300,0.51503253,112280.0,112270.0,0.0890303]
["bitfinex-derivatives","BTCF0:USTF0",1759152845301,0.54203253,112280.0,112270.0,0.0890303]
["bitfinex-derivatives","BTCF0:USTF0",1759152845504,0.1254403,112270.0,112260.0,0.0890328]
["bitfinex-derivatives","BTCF0:USTF0",1759152845811,0.1254483,112260.0,112250.0,1.3202185]
["bitfinex-derivatives","BTCF0:USTF0",1759152846008,0.1254562,112250.0,112240.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1759152846310,1.26394718,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152846611,1.29587588,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152847003,0.94001047,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152847199,1.29587588,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152848210,1.29587588,112250.0,112240.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759152848405,1.34376894,112250.0,112240.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1759152848909,1.34376894,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152849209,1.34376894,112250.0,112240.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759152849604,0.1254797,112220.0,112210.0,0.4730333]
["bitfinex-derivatives","BTCF0:USTF0",1759152849815,0.1254876,112210.0,112200.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759152849999,0.48135301,112210.0,112200.0,0.4861056]
["bitfinex-derivatives","BTCF0:USTF0",1759152850206,0.03641,112210.0,112200.0,0.4861056]
["bitfinex-derivatives","BTCF0:USTF0",1759152850707,0.02288,112210.0,112200.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1759152851110,0.1165129,112210.0,112200.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1759152851304,0.02288,112210.0,112200.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1759152851905,0.03161549,112210.0,112200.0,0.5195056]
["bitfinex-derivatives","BTCF0:USTF0",1759152852312,0.02288,112210.0,112200.0,0.5195056]
["bitfinex-derivatives","BTCF0:USTF0",1759152853107,0.02288,112210.0,112200.0,0.4865056]
["bitfinex-derivatives","BTCF0:USTF0",1759152853303,0.03588,112210.0,112200.0,0.4875056]
["bitfinex-derivatives","BTCF0:USTF0",1759152853713,0.013,112210.0,112200.0,0.4875056]
["bitfinex-derivatives","BTCF0:USTF0",1759152855013,0.48009321,112210.0,112200.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1759152855210,0.51540835,112210.0,112200.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1759152855514,0.51540835,112210.0,112200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759152855714,0.93591017,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759152856014,2.13187017,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759152856208,2.13187017,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759152859911,2.16379887,112210.0,112200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759152860117,0.1197838,112190.0,112180.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1759152860411,1.31032921,112190.0,112180.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1759152860604,1.31032921,112190.0,112180.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1759152860808,1.31032921,112190.0,112180.0,0.1126015]
["bitfinex-derivatives","BTCF0:USTF0",1759152861418,1.31032921,112190.0,112180.0,0.1356015]
["bitfinex-derivatives","BTCF0:USTF0",1759152861711,0.9544638,112190.0,112180.0,0.1356015]
["bitfinex-derivatives","BTCF0:USTF0",1759152862012,1.30067921,112190.0,112180.0,0.1489215]
["bitfinex-derivatives","BTCF0:USTF0",1759152862214,1.30067921,112190.0,112180.0,0.1319215]
["bitfinex-derivatives","BTCF0:USTF0",1759152862808,1.30067921,112190.0,112180.0,0.1269215]
["bitfinex-derivatives","BTCF0:USTF0",1759152863012,1.30067921,112190.0,112180.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1759152863411,1.31032921,112190.0,112180.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759152863611,1.31032921,112190.0,112180.0,0.1242015]
["bitfinex-derivatives","BTCF0:USTF0",1759152863817,1.31032921,112190.0,112180.0,0.1024315]
["bitfinex-derivatives","BTCF0:USTF0",1759152864212,0.46599921,112190.0,112180.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1759152864414,1.30047921,112190.0,112180.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1759152865723,1.30047921,112190.0,112180.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1759152865907,2.07092921,112190.0,112180.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759152866219,2.09266108,112190.0,112180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759152866610,2.09266108,112190.0,112180.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759152867418,2.09266108,112190.0,112180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759152868124,2.09266108,112190.0,112180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759152868422,1.24853108,112190.0,112180.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1759152868622,1.24853108,112190.0,112180.0,0.1383216]
["bitfinex-derivatives","BTCF0:USTF0",1759152868922,2.08313108,112190.0,112180.0,0.1383216]
["bitfinex-derivatives","BTCF0:USTF0",1759152869418,0.84853108,112190.0,112180.0,0.1383216]
["bitfinex-derivatives","BTCF0:USTF0",1759152869615,0.49266567,112190.0,112180.0,0.1383216]
["bitfinex-derivatives","BTCF0:USTF0",1759152869928,1.66135891,112190.0,112180.0,0.1383216]
["bitfinex-derivatives","BTCF0:USTF0",1759152870124,1.66135891,112190.0,112180.0,0.1374316]
["bitfinex-derivatives","BTCF0:USTF0",1759152870417,0.48689929,112200.0,112190.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1759152870623,0.04194138,112200.0,112190.0,0.4853835]
["bitfinex-derivatives","BTCF0:USTF0",1759152870828,0.96550698,112200.0,112190.0,0.4853835]
["bitfinex-derivatives","BTCF0:USTF0",1759152871028,1.32137239,112200.0,112190.0,0.4853835]
["bitfinex-derivatives","BTCF0:USTF0",1759152872721,1.32137239,112200.0,112190.0,0.4903835]
["bitfinex-derivatives","BTCF0:USTF0",1759152872920,1.32137239,112200.0,112190.0,0.4883835]
["bitfinex-derivatives","BTCF0:USTF0",1759152874420,1.34314505,112200.0,112190.0,0.4883835]
["bitfinex-derivatives","BTCF0:USTF0",1759152874621,0.39867807,112200.0,112190.0,0.4883835]
["bitfinex-derivatives","BTCF0:USTF0",1759152874826,0.96637826,112200.0,112190.0,0.4883835]
["bitfinex-derivatives","BTCF0:USTF0",1759152875519,1.23315807,112200.0,112190.0,0.4883835]
["bitfinex-derivatives","BTCF0:USTF0",1759152875719,0.02177266,112200.0,112190.0,0.8883835]
["bitfinex-derivatives","BTCF0:USTF0",1759152876321,1.21566182,112210.0,112190.0,0.8883835]
["bitfinex-derivatives","BTCF0:USTF0",1759152876519,0.42415897,112210.0,112200.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1759152876825,0.89775897,112210.0,112200.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1759152877426,0.98683657,112210.0,112200.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1759152877924,0.15243657,112210.0,112200.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1759152878122,0.98695657,112210.0,112200.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1759152878521,0.50830198,112210.0,112200.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1759152878725,1.34266198,112210.0,112200.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1759152879328,0.1101258,112200.0,112190.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759152879628,0.48782406,112200.0,112190.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759152880324,0.13195865,112200.0,112190.0,0.4853781]
["bitfinex-derivatives","BTCF0:USTF0",1759152880532,0.48782406,112200.0,112190.0,0.4907781]
["bitfinex-derivatives","BTCF0:USTF0",1759152881029,0.48782406,112200.0,112190.0,0.4883781]
["bitfinex-derivatives","BTCF0:USTF0",1759152881329,0.48782406,112200.0,112190.0,0.4887781]
["bitfinex-derivatives","BTCF0:USTF0",1759152881530,0.85827406,112200.0,112190.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759152881731,0.85827406,112200.0,112190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759152881929,1.25827406,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759152882128,1.33809582,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759152882433,1.30616712,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759152882633,1.30616712,112200.0,112190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759152882934,1.25827406,112200.0,112190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759152883735,1.32313147,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152884535,1.25927406,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759152885334,0.1409449,112190.0,112180.0,0.00056601]
["bitfinex-derivatives","BTCF0:USTF0",1759152885534,0.1101419,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152885736,0.51984734,112180.0,112170.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152886831,0.51484734,112180.0,112170.0,0.4557999]
["bitfinex-derivatives","BTCF0:USTF0",1759152887131,0.02183285,112180.0,112170.0,1.24715531]
["bitfinex-derivatives","BTCF0:USTF0",1759152887334,0.021161,112190.0,112180.0,0.1245915]
["bitfinex-derivatives","BTCF0:USTF0",1759152887528,0.021161,112190.0,112180.0,0.4853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152887724,0.04300607,112190.0,112180.0,0.4853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152888036,0.04300607,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152888235,0.15313987,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152889536,0.15813987,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152889833,0.16013987,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152893440,0.05000607,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152895137,0.13909977,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152895441,0.16042977,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152896543,0.05000607,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152897938,0.16042977,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152898143,0.07133607,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152898740,0.07133607,112190.0,112180.0,1.7211915]
["bitfinex-derivatives","BTCF0:USTF0",1759152899142,0.07133607,112190.0,112180.0,2.13084713]
["bitfinex-derivatives","BTCF0:USTF0",1759152899143,0.007,112190.0,112180.0,2.13084713]
["bitfinex-derivatives","BTCF0:USTF0",1759152900342,0.007,112190.0,112180.0,1.3212315]
["bitfinex-derivatives","BTCF0:USTF0",1759152900844,0.007,112190.0,112180.0,2.13088713]
["bitfinex-derivatives","BTCF0:USTF0",1759152901234,0.0960936,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152901438,0.007,112190.0,112180.0,2.13180713]
["bitfinex-derivatives","BTCF0:USTF0",1759152901934,0.0960936,112190.0,112180.0,2.13196713]
["bitfinex-derivatives","BTCF0:USTF0",1759152902132,0.007,112190.0,112180.0,1.7223115]
["bitfinex-derivatives","BTCF0:USTF0",1759152902342,0.007,112190.0,112180.0,0.8853915]
["bitfinex-derivatives","BTCF0:USTF0",1759152902537,0.007,112190.0,112180.0,0.4853918]
["bitfinex-derivatives","BTCF0:USTF0",1759152902538,0.52707943,112190.0,112180.0,0.4853918]
["bitfinex-derivatives","BTCF0:USTF0",1759152902845,0.54892951,112190.0,112180.0,1.3223918]
["bitfinex-derivatives","BTCF0:USTF0",1759152903047,0.54892951,112190.0,112180.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759152903237,0.1104318,112180.0,112170.0,0.4856197]
["bitfinex-derivatives","BTCF0:USTF0",1759152903437,0.02185008,112180.0,112170.0,1.3229797]
["bitfinex-derivatives","BTCF0:USTF0",1759152903644,0.1174293,112190.0,112180.0,0.1231518]
["bitfinex-derivatives","BTCF0:USTF0",1759152903843,0.13928137,112190.0,112180.0,0.1231518]
["bitfinex-derivatives","BTCF0:USTF0",1759152904239,0.548937,112190.0,112180.0,0.1231518]
["bitfinex-derivatives","BTCF0:USTF0",1759152904546,0.541937,112190.0,112180.0,0.4839518]
["bitfinex-derivatives","BTCF0:USTF0",1759152905249,0.541937,112190.0,112180.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759152905448,0.902737,112190.0,112180.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759152905758,0.1104317,112180.0,112170.0,0.9630991]
["bitfinex-derivatives","BTCF0:USTF0",1759152906047,0.5419394,112180.0,112170.0,1.3234991]
["bitfinex-derivatives","BTCF0:USTF0",1759152906249,0.04318207,112180.0,112170.0,1.3238991]
["bitfinex-derivatives","BTCF0:USTF0",1759152906450,0.11095367,112180.0,112170.0,1.3238991]
["bitfinex-derivatives","BTCF0:USTF0",1759152907144,0.02185207,112180.0,112170.0,1.73355473]
["bitfinex-derivatives","BTCF0:USTF0",1759152907444,0.13228367,112180.0,112170.0,0.4876191]
["bitfinex-derivatives","BTCF0:USTF0",1759152907650,0.5419393,112180.0,112170.0,1.3264991]
["bitfinex-derivatives","BTCF0:USTF0",1759152907951,0.5419393,112180.0,112170.0,1.3260991]
["bitfinex-derivatives","BTCF0:USTF0",1759152908252,0.61404434,112180.0,112170.0,1.3264991]
["bitfinex-derivatives","BTCF0:USTF0",1759152908453,0.20438871,112180.0,112170.0,1.3264991]
["bitfinex-derivatives","BTCF0:USTF0",1759152909050,0.11528711,112180.0,112170.0,1.3264591]
["bitfinex-derivatives","BTCF0:USTF0",1759152909352,0.09395711,112180.0,112170.0,1.3264591]
["bitfinex-derivatives","BTCF0:USTF0",1759152909651,0.18305871,112180.0,112170.0,1.3264591]
["bitfinex-derivatives","BTCF0:USTF0",1759152910649,0.09395711,112180.0,112170.0,1.3264591]
["bitfinex-derivatives","BTCF0:USTF0",1759152910847,0.09395711,112180.0,112170.0,1.73611473]
["bitfinex-derivatives","BTCF0:USTF0",1759152911049,0.07210504,112180.0,112170.0,1.73611473]
["bitfinex-derivatives","BTCF0:USTF0",1759152911243,0.1104288,112190.0,112180.0,0.1231485]
["bitfinex-derivatives","BTCF0:USTF0",1759152911444,0.1322899,112190.0,112180.0,0.4839485]
["bitfinex-derivatives","BTCF0:USTF0",1759152911751,0.54194553,112190.0,112180.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1759152912053,0.54194553,112190.0,112180.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1759152912849,0.54394553,112190.0,112180.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1759152913550,0.54870553,112190.0,112180.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1759152913943,0.55370553,112190.0,112180.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1759152914449,0.54694553,112190.0,112180.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1759152916052,0.54694553,112190.0,112180.0,0.4839513]
["bitfinex-derivatives","BTCF0:USTF0",1759152916663,0.1372899,112190.0,112180.0,0.4839513]
["bitfinex-derivatives","BTCF0:USTF0",1759152916954,0.54694553,112190.0,112180.0,0.4839513]
["bitfinex-derivatives","BTCF0:USTF0",1759152917343,0.1372899,112190.0,112180.0,0.4839513]
["bitfinex-derivatives","BTCF0:USTF0",1759152917552,0.0268611,112190.0,112180.0,1.29360693]
["bitfinex-derivatives","BTCF0:USTF0",1759152918053,0.005,112190.0,112180.0,1.29360693]
["bitfinex-derivatives","BTCF0:USTF0",1759152918255,0.005,112190.0,112180.0,1.53932648]
["bitfinex-derivatives","BTCF0:USTF0",1759152919346,0.43727221,112210.0,112200.0,0.1256354]
["bitfinex-derivatives","BTCF0:USTF0",1759152919554,0.45914053,112210.0,112200.0,0.81412299]
["bitfinex-derivatives","BTCF0:USTF0",1759152919854,0.48187053,112210.0,112200.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759152920043,0.81920812,112210.0,112200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759152920245,0.57348997,112210.0,112200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759152920445,0.56383997,112210.0,112200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759152920645,0.59048997,112210.0,112200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759152920850,0.58083997,112210.0,112200.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759152921255,0.94163997,112210.0,112200.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759152921452,0.0890934,112190.0,112180.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759152921648,0.54334059,112190.0,112180.0,1.3255213]
["bitfinex-derivatives","BTCF0:USTF0",1759152921843,0.02186016,112190.0,112180.0,1.3255213]
["bitfinex-derivatives","BTCF0:USTF0",1759152922044,0.02186016,112190.0,112180.0,1.73517833]
["bitfinex-derivatives","BTCF0:USTF0",1759152922256,0.02186016,112190.0,112180.0,2.13517833]
["bitfinex-derivatives","BTCF0:USTF0",1759152922553,0.14931542,112210.0,112200.0,0.1256354]
["bitfinex-derivatives","BTCF0:USTF0",1759152922755,0.17117886,112210.0,112200.0,0.4864354]
["bitfinex-derivatives","BTCF0:USTF0",1759152922960,0.58083589,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152923256,0.56983589,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152923858,0.16017886,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152924057,0.56983589,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152925462,0.15417886,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152925661,0.57583589,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152925858,0.58552589,112210.0,112200.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1759152926057,0.57583589,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152926852,0.16617886,112210.0,112200.0,0.4864354]
["bitfinex-derivatives","BTCF0:USTF0",1759152927466,0.57583589,112210.0,112200.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152927670,0.57583589,112210.0,112200.0,0.4864354]
["bitfinex-derivatives","BTCF0:USTF0",1759152928659,0.03386344,112210.0,112200.0,0.89609243]
["bitfinex-derivatives","BTCF0:USTF0",1759152928852,0.12294084,112210.0,112200.0,0.89609243]
["bitfinex-derivatives","BTCF0:USTF0",1759152929266,0.12294084,112210.0,112200.0,1.25689243]
["bitfinex-derivatives","BTCF0:USTF0",1759152929464,0.12294084,112210.0,112200.0,0.8472354]
["bitfinex-derivatives","BTCF0:USTF0",1759152929768,0.12294084,112210.0,112200.0,1.6873554]
["bitfinex-derivatives","BTCF0:USTF0",1759152930154,0.14567084,112210.0,112200.0,0.8472354]
["bitfinex-derivatives","BTCF0:USTF0",1759152930365,0.14567084,112210.0,112200.0,1.6871954]
["bitfinex-derivatives","BTCF0:USTF0",1759152930758,0.14567084,112210.0,112200.0,1.3263954]
["bitfinex-derivatives","BTCF0:USTF0",1759152930957,0.55532787,112210.0,112200.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1759152931162,0.55532787,112210.0,112200.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1759152931359,0.55532787,112210.0,112200.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1759152931559,0.55532787,112210.0,112200.0,1.3272054]
["bitfinex-derivatives","BTCF0:USTF0",1759152931764,0.12294084,112210.0,112200.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1759152931959,0.03386344,112210.0,112200.0,1.65778243]
["bitfinex-derivatives","BTCF0:USTF0",1759152932261,0.06872396,112220.0,112210.0,0.1256274]
["bitfinex-derivatives","BTCF0:USTF0",1759152932463,0.53071031,112250.0,112220.0,0.1256195]
["bitfinex-derivatives","BTCF0:USTF0",1759152932661,0.16563254,112250.0,112240.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152932970,0.17209063,112250.0,112240.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152933158,0.14048345,112250.0,112240.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152933355,0.20456824,112250.0,112240.0,0.4864036]
["bitfinex-derivatives","BTCF0:USTF0",1759152933758,0.12478724,112250.0,112240.0,0.89606063]
["bitfinex-derivatives","BTCF0:USTF0",1759152934069,0.21343294,112250.0,112240.0,2.13818063]
["bitfinex-derivatives","BTCF0:USTF0",1759152934253,0.21343294,112250.0,112240.0,0.8864036]
["bitfinex-derivatives","BTCF0:USTF0",1759152934254,0.21383294,112250.0,112240.0,0.8864036]
["bitfinex-derivatives","BTCF0:USTF0",1759152934458,0.18383294,112250.0,112240.0,2.13818063]
["bitfinex-derivatives","BTCF0:USTF0",1759152934761,0.18383294,112250.0,112240.0,0.8864036]
["bitfinex-derivatives","BTCF0:USTF0",1759152934959,0.18383294,112250.0,112240.0,1.7286836]
["bitfinex-derivatives","BTCF0:USTF0",1759152935362,0.18183294,112250.0,112240.0,0.8864036]
["bitfinex-derivatives","BTCF0:USTF0",1759152935561,0.20756294,112250.0,112240.0,0.8864037]
["bitfinex-derivatives","BTCF0:USTF0",1759152935964,0.20756294,112250.0,112240.0,1.7284437]
["bitfinex-derivatives","BTCF0:USTF0",1759152936164,0.20756294,112250.0,112240.0,0.8864037]
["bitfinex-derivatives","BTCF0:USTF0",1759152936467,0.20756294,112250.0,112240.0,1.7284837]
["bitfinex-derivatives","BTCF0:USTF0",1759152936662,0.07394288,112250.0,112240.0,1.7284837]
["bitfinex-derivatives","BTCF0:USTF0",1759152936863,0.16298888,112250.0,112240.0,1.7284837]
["bitfinex-derivatives","BTCF0:USTF0",1759152937068,0.18475414,112250.0,112240.0,1.7284837]
["bitfinex-derivatives","BTCF0:USTF0",1759152937869,0.20748414,112250.0,112240.0,0.8864037]
["bitfinex-derivatives","BTCF0:USTF0",1759152938073,0.20748414,112250.0,112240.0,1.7283637]
["bitfinex-derivatives","BTCF0:USTF0",1759152938268,0.20748414,112250.0,112240.0,1.7282837]
["bitfinex-derivatives","BTCF0:USTF0",1759152939066,0.09570814,112250.0,112240.0,1.7282837]
["bitfinex-derivatives","BTCF0:USTF0",1759152939566,0.09570814,112250.0,112240.0,1.3282837]
["bitfinex-derivatives","BTCF0:USTF0",1759152939769,0.18475414,112250.0,112240.0,1.3282837]
["bitfinex-derivatives","BTCF0:USTF0",1759152940366,0.18475414,112250.0,112240.0,0.4864037]
["bitfinex-derivatives","BTCF0:USTF0",1759152940566,0.09570814,112250.0,112240.0,1.3287237]
["bitfinex-derivatives","BTCF0:USTF0",1759152940864,0.07394288,112250.0,112240.0,1.73838073]
["bitfinex-derivatives","BTCF0:USTF0",1759152941171,0.16298888,112250.0,112240.0,1.73838073]
["bitfinex-derivatives","BTCF0:USTF0",1759152941572,0.07394288,112250.0,112240.0,1.73838073]
["bitfinex-derivatives","BTCF0:USTF0",1759152942070,0.16298868,112250.0,112240.0,1.73838073]
["bitfinex-derivatives","BTCF0:USTF0",1759152942370,0.18473046,112250.0,112240.0,1.73838073]
["bitfinex-derivatives","BTCF0:USTF0",1759152942764,0.09568466,112250.0,112240.0,1.73838073]
["bitfinex-derivatives","BTCF0:USTF0",1759152942960,0.18473056,112250.0,112240.0,0.89606073]
["bitfinex-derivatives","BTCF0:USTF0",1759152943174,0.20746056,112250.0,112240.0,0.4864037]
["bitfinex-derivatives","BTCF0:USTF0",1759152943472,0.61711759,112250.0,112240.0,0.4864039]
["bitfinex-derivatives","BTCF0:USTF0",1759152943672,0.61711759,112250.0,112240.0,1.3284039]
["bitfinex-derivatives","BTCF0:USTF0",1759152943873,0.61711759,112250.0,112240.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152944170,0.61711759,112250.0,112240.0,1.3284039]
["bitfinex-derivatives","BTCF0:USTF0",1759152944979,0.18473056,112250.0,112240.0,1.3284039]
["bitfinex-derivatives","BTCF0:USTF0",1759152945170,0.09568466,112250.0,112240.0,1.73806093]
["bitfinex-derivatives","BTCF0:USTF0",1759152945473,0.18473066,112250.0,112240.0,1.3284039]
["bitfinex-derivatives","BTCF0:USTF0",1759152945673,0.18433066,112250.0,112240.0,1.3284039]
["bitfinex-derivatives","BTCF0:USTF0",1759152945978,0.18473066,112250.0,112240.0,1.3292939]
["bitfinex-derivatives","BTCF0:USTF0",1759152946571,0.62990769,112250.0,112240.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1759152946870,1.02990769,112250.0,112240.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759152947071,1.01711769,112250.0,112240.0,0.1264939]
["bitfinex-derivatives","BTCF0:USTF0",1759152947369,1.46071442,112250.0,112240.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152947573,0.1117919,112230.0,112220.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759152947772,0.53423893,112230.0,112220.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759152948172,0.1113297,112220.0,112210.0,1.25077]
["bitfinex-derivatives","BTCF0:USTF0",1759152948366,0.1113297,112220.0,112210.0,1.3398477]
["bitfinex-derivatives","BTCF0:USTF0",1759152948568,0.1113297,112220.0,112210.0,1.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1759152948773,0.49872213,112230.0,112220.0,0.0890696]
["bitfinex-derivatives","BTCF0:USTF0",1759152948974,0.1113216,112230.0,112220.0,0.1234196]
["bitfinex-derivatives","BTCF0:USTF0",1759152949277,0.02266,112230.0,112220.0,0.4842196]
["bitfinex-derivatives","BTCF0:USTF0",1759152949469,0.1117216,112230.0,112220.0,0.4922196]
["bitfinex-derivatives","BTCF0:USTF0",1759152949669,0.1117216,112230.0,112220.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1759152949881,0.1117216,112230.0,112220.0,0.4922196]
["bitfinex-derivatives","BTCF0:USTF0",1759152950376,0.52137863,112230.0,112220.0,0.4882196]
["bitfinex-derivatives","BTCF0:USTF0",1759152950979,0.54313634,112230.0,112220.0,0.4882196]
["bitfinex-derivatives","BTCF0:USTF0",1759152951272,0.54313634,112230.0,112220.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1759152951675,0.9754884,112230.0,112220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759152951881,2.1909284,112230.0,112220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759152952081,0.53378393,112210.0,112200.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759152952873,0.93378393,112210.0,112200.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759152953183,0.02083545,112220.0,112210.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1759152953481,0.02083206,112230.0,112220.0,0.1234193]
["bitfinex-derivatives","BTCF0:USTF0",1759152953780,0.02163206,112230.0,112220.0,0.4842193]
["bitfinex-derivatives","BTCF0:USTF0",1759152953982,0.02163206,112230.0,112220.0,1.29387633]
["bitfinex-derivatives","BTCF0:USTF0",1759152954386,0.0008,112230.0,112220.0,1.2580813]
["bitfinex-derivatives","BTCF0:USTF0",1759152954582,0.15959538,112250.0,112240.0,0.1234032]
["bitfinex-derivatives","BTCF0:USTF0",1759152954777,0.182169,112250.0,112240.0,1.3401232]
["bitfinex-derivatives","BTCF0:USTF0",1759152954979,0.181369,112250.0,112240.0,1.3401232]
["bitfinex-derivatives","BTCF0:USTF0",1759152955182,0.181769,112250.0,112240.0,1.3401232]
["bitfinex-derivatives","BTCF0:USTF0",1759152956183,0.181369,112250.0,112240.0,1.3401234]
["bitfinex-derivatives","BTCF0:USTF0",1759152956378,0.02217362,112250.0,112240.0,2.05663455]
["bitfinex-derivatives","BTCF0:USTF0",1759152956580,0.02877362,112250.0,112240.0,2.05663455]
["bitfinex-derivatives","BTCF0:USTF0",1759152956885,0.16081068,112270.0,112260.0,0.1233876]
["bitfinex-derivatives","BTCF0:USTF0",1759152957079,0.16081068,112270.0,112260.0,1.3400676]
["bitfinex-derivatives","BTCF0:USTF0",1759152957276,0.16121068,112270.0,112260.0,1.3400676]
["bitfinex-derivatives","BTCF0:USTF0",1759152958176,0.08117668,112270.0,112260.0,1.3400676]
["bitfinex-derivatives","BTCF0:USTF0",1759152958378,0.08117668,112270.0,112260.0,1.7008676]
["bitfinex-derivatives","BTCF0:USTF0",1759152958584,0.09417668,112270.0,112260.0,1.7008676]
["bitfinex-derivatives","BTCF0:USTF0",1759152959079,0.0224,112270.0,112260.0,2.45657875]
["bitfinex-derivatives","BTCF0:USTF0",1759152959588,0.022,112270.0,112260.0,2.45657875]
["bitfinex-derivatives","BTCF0:USTF0",1759152959876,0.0224,112270.0,112260.0,2.45657875]
["bitfinex-derivatives","BTCF0:USTF0",1759152960085,0.0224,112270.0,112260.0,1.60069875]
["bitfinex-derivatives","BTCF0:USTF0",1759152960284,0.0224,112270.0,112260.0,2.45649875]
["bitfinex-derivatives","BTCF0:USTF0",1759152960484,0.0224,112270.0,112260.0,2.45629875]
["bitfinex-derivatives","BTCF0:USTF0",1759152960681,0.0008,112290.0,112280.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1759152960881,0.0008,112290.0,112280.0,1.59440275]
["bitfinex-derivatives","BTCF0:USTF0",1759152961082,0.0890058,112300.0,112280.0,1.59440275]
["bitfinex-derivatives","BTCF0:USTF0",1759152961083,0.0890058,112300.0,112290.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759152961285,0.1253058,112300.0,112290.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759152961588,0.1253058,112300.0,112290.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1759152961884,0.1253058,112300.0,112290.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759152962085,0.1253058,112300.0,112290.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1759152962388,0.1253058,112300.0,112290.0,1.23853]
["bitfinex-derivatives","BTCF0:USTF0",1759152962887,0.1253058,112300.0,112290.0,1.24353]
["bitfinex-derivatives","BTCF0:USTF0",1759152963084,0.1253058,112300.0,112290.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1759152963386,0.1253058,112300.0,112290.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1759152963586,0.1253058,112300.0,112290.0,1.24309]
["bitfinex-derivatives","BTCF0:USTF0",1759152963790,0.1253058,112300.0,112290.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1759152964086,0.1253058,112300.0,112290.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1759152964291,0.1253058,112300.0,112290.0,1.24889]
["bitfinex-derivatives","BTCF0:USTF0",1759152965690,0.196572,112300.0,112290.0,1.24889]
["bitfinex-derivatives","BTCF0:USTF0",1759152966180,0.196572,112300.0,112290.0,1.337904]
["bitfinex-derivatives","BTCF0:USTF0",1759152967289,0.195772,112300.0,112290.0,1.337904]
["bitfinex-derivatives","BTCF0:USTF0",1759152967889,0.197772,112300.0,112290.0,1.24889]
["bitfinex-derivatives","BTCF0:USTF0",1759152968481,1.31428315,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152968788,1.33566937,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152969485,0.97995822,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152969686,1.33566937,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152970893,1.36767655,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152972188,1.41568731,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152974295,1.36767655,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152976995,1.0119654,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152977199,1.36767655,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152978297,0.6119654,112300.0,112290.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759152978592,0.96807655,112300.0,112290.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759152978794,0.96807655,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759152979985,0.1028518,112280.0,112270.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759152980290,0.50256917,112280.0,112270.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759152980496,0.50256917,112280.0,112270.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759152980684,0.14685802,112280.0,112270.0,0.4727797]
["bitfinex-derivatives","BTCF0:USTF0",1759152980990,0.13342802,112280.0,112270.0,0.8792797]
["bitfinex-derivatives","BTCF0:USTF0",1759152981493,0.02138622,112280.0,112270.0,0.8962797]
["bitfinex-derivatives","BTCF0:USTF0",1759152981695,1.08394468,112300.0,112290.0,0.1110738]
["bitfinex-derivatives","BTCF0:USTF0",1759152981889,1.10536219,112300.0,112290.0,0.4718738]
["bitfinex-derivatives","BTCF0:USTF0",1759152982188,1.07375501,112300.0,112290.0,0.4718738]
["bitfinex-derivatives","BTCF0:USTF0",1759152983187,1.07375501,112300.0,112290.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759152983398,1.07375501,112300.0,112290.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759152983585,1.07375501,112300.0,112290.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759152983785,1.07375501,112300.0,112290.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1759152983988,0.21995501,112300.0,112290.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1759152984192,0.21995501,112300.0,112290.0,0.4738737]
["bitfinex-derivatives","BTCF0:USTF0",1759152984402,0.21995501,112300.0,112290.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1759152984693,0.25196219,112300.0,112290.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759152984887,0.21995501,112300.0,112290.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1759152985296,0.25196219,112300.0,112290.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1759152985596,0.21995501,112300.0,112290.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1759152985999,0.21995501,112300.0,112290.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759152986498,0.21995501,112300.0,112290.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1759152986695,0.93646616,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759152986897,0.1254711,112280.0,112270.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152987101,1.38745771,112280.0,112270.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759152987397,0.17886656,112280.0,112270.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759152987594,0.14688861,112280.0,112270.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1759152987996,0.14688861,112280.0,112270.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759152988190,0.14728861,112280.0,112270.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1759152988401,0.14728861,112280.0,112270.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759152988598,0.14728861,112280.0,112270.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759152989094,0.1473682,112280.0,112270.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759152989500,0.1473682,112280.0,112270.0,0.485779]
["bitfinex-derivatives","BTCF0:USTF0",1759152991595,0.0583471,112280.0,112270.0,0.492279]
["bitfinex-derivatives","BTCF0:USTF0",1759152991803,0.0218971,112280.0,112270.0,0.892279]
["bitfinex-derivatives","BTCF0:USTF0",1759152992001,0.0214971,112280.0,112270.0,0.892279]
["bitfinex-derivatives","BTCF0:USTF0",1759152992195,0.0214971,112280.0,112270.0,1.24799015]
["bitfinex-derivatives","BTCF0:USTF0",1759152992397,0.0890165,112290.0,112280.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1759152992703,0.11051213,112290.0,112280.0,0.4783811]
["bitfinex-derivatives","BTCF0:USTF0",1759152992998,0.02149563,112290.0,112280.0,1.68777225]
["bitfinex-derivatives","BTCF0:USTF0",1759152993204,0.0008,112310.0,112300.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1759152993397,0.02522,112320.0,112310.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1759152993596,0.02522,112320.0,112310.0,0.47285845]
["bitfinex-derivatives","BTCF0:USTF0",1759152993794,0.02562,112320.0,112310.0,1.72877845]
["bitfinex-derivatives","BTCF0:USTF0",1759152993997,0.02562,112320.0,112310.0,2.45037845]
["bitfinex-derivatives","BTCF0:USTF0",1759152994503,0.02522,112320.0,112310.0,2.0946673]
["bitfinex-derivatives","BTCF0:USTF0",1759152994705,0.02562,112320.0,112310.0,2.45037845]
["bitfinex-derivatives","BTCF0:USTF0",1759152995496,0.02562,112320.0,112310.0,2.0946673]
["bitfinex-derivatives","BTCF0:USTF0",1759152995804,0.02522,112320.0,112310.0,2.45037845]
["bitfinex-derivatives","BTCF0:USTF0",1759152996095,0.02662,112320.0,112310.0,2.45037845]
["bitfinex-derivatives","BTCF0:USTF0",1759152996706,0.01463,112340.0,112330.0,0.0889815]
["bitfinex-derivatives","BTCF0:USTF0",1759152996909,0.01463,112340.0,112330.0,1.6668615]
["bitfinex-derivatives","BTCF0:USTF0",1759152997103,0.01383,112340.0,112330.0,1.6668615]
["bitfinex-derivatives","BTCF0:USTF0",1759152997299,0.1032032,112340.0,112330.0,1.6668615]
["bitfinex-derivatives","BTCF0:USTF0",1759152997702,0.0004,112340.0,112330.0,2.42257265]
["bitfinex-derivatives","BTCF0:USTF0",1759152998005,0.017,112340.0,112330.0,2.42257265]
["bitfinex-derivatives","BTCF0:USTF0",1759152998405,0.0174,112340.0,112330.0,2.42257265]
["bitfinex-derivatives","BTCF0:USTF0",1759152998605,0.017,112340.0,112330.0,2.42257265]
["bitfinex-derivatives","BTCF0:USTF0",1759152998805,0.0174,112340.0,112330.0,2.42257265]
["bitfinex-derivatives","BTCF0:USTF0",1759152999001,0.1202032,112340.0,112330.0,0.8105815]
["bitfinex-derivatives","BTCF0:USTF0",1759152999199,0.03123,112340.0,112330.0,2.02309265]
["bitfinex-derivatives","BTCF0:USTF0",1759152999400,0.01423,112340.0,112330.0,2.02309265]
["bitfinex-derivatives","BTCF0:USTF0",1759152999599,0.01423,112340.0,112330.0,2.02909265]
["bitfinex-derivatives","BTCF0:USTF0",1759152999799,0.01423,112340.0,112330.0,1.6733815]
["bitfinex-derivatives","BTCF0:USTF0",1759153000101,0.01423,112340.0,112330.0,2.02909265]
["bitfinex-derivatives","BTCF0:USTF0",1759153000302,0.01423,112340.0,112330.0,1.17229265]
["bitfinex-derivatives","BTCF0:USTF0",1759153000508,0.1032032,112340.0,112330.0,1.17229265]
["bitfinex-derivatives","BTCF0:USTF0",1759153000809,0.1258232,112340.0,112330.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1759153001010,0.1258232,112340.0,112330.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1759153001807,0.1258232,112340.0,112330.0,1.6699818]
["bitfinex-derivatives","BTCF0:USTF0",1759153002612,0.01423,112340.0,112330.0,2.02569295]
["bitfinex-derivatives","BTCF0:USTF0",1759153003008,0.01383,112340.0,112330.0,2.02569295]
["bitfinex-derivatives","BTCF0:USTF0",1759153003207,0.01423,112340.0,112330.0,2.02569295]
["bitfinex-derivatives","BTCF0:USTF0",1759153004309,0.1032038,112340.0,112330.0,2.02521295]
["bitfinex-derivatives","BTCF0:USTF0",1759153004814,0.01423,112340.0,112330.0,1.6695018]
["bitfinex-derivatives","BTCF0:USTF0",1759153005007,0.102801,112350.0,112340.0,0.0889738]
["bitfinex-derivatives","BTCF0:USTF0",1759153005207,0.102801,112350.0,112340.0,0.4497738]
["bitfinex-derivatives","BTCF0:USTF0",1759153005609,0.125421,112350.0,112340.0,0.4497738]
["bitfinex-derivatives","BTCF0:USTF0",1759153005809,0.102801,112350.0,112340.0,0.4497738]
["bitfinex-derivatives","BTCF0:USTF0",1759153006210,0.01383,112350.0,112340.0,0.4507738]
["bitfinex-derivatives","BTCF0:USTF0",1759153006510,0.01383,112350.0,112340.0,1.20648495]
["bitfinex-derivatives","BTCF0:USTF0",1759153006710,0.01463,112360.0,112350.0,0.0889659]
["bitfinex-derivatives","BTCF0:USTF0",1759153006914,0.01463,112360.0,112350.0,1.66131705]
["bitfinex-derivatives","BTCF0:USTF0",1759153007106,0.01383,112360.0,112350.0,1.66131705]
["bitfinex-derivatives","BTCF0:USTF0",1759153007311,0.0004,112360.0,112350.0,2.06131705]
["bitfinex-derivatives","BTCF0:USTF0",1759153007616,0.102788,112360.0,112350.0,1.7058459]
["bitfinex-derivatives","BTCF0:USTF0",1759153007816,0.125808,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153008019,0.127808,112360.0,112350.0,1.3058459]
["bitfinex-derivatives","BTCF0:USTF0",1759153008517,0.127808,112360.0,112350.0,1.3058059]
["bitfinex-derivatives","BTCF0:USTF0",1759153008718,0.125808,112360.0,112350.0,1.3058059]
["bitfinex-derivatives","BTCF0:USTF0",1759153008910,0.131808,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153009106,0.1237759,112350.0,112340.0,0.4497698]
["bitfinex-derivatives","BTCF0:USTF0",1759153009412,0.1237759,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153009615,0.1237759,112350.0,112340.0,1.3056138]
["bitfinex-derivatives","BTCF0:USTF0",1759153009818,0.1237759,112350.0,112340.0,1.66132495]
["bitfinex-derivatives","BTCF0:USTF0",1759153010117,0.1237759,112350.0,112340.0,1.3055338]
["bitfinex-derivatives","BTCF0:USTF0",1759153010318,0.1241759,112350.0,112340.0,1.3055338]
["bitfinex-derivatives","BTCF0:USTF0",1759153010520,0.1241759,112350.0,112340.0,1.3057738]
["bitfinex-derivatives","BTCF0:USTF0",1759153010918,0.1241759,112350.0,112340.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1759153011117,0.1241759,112350.0,112340.0,1.3067739]
["bitfinex-derivatives","BTCF0:USTF0",1759153011514,0.1241759,112350.0,112340.0,1.21768]
["bitfinex-derivatives","BTCF0:USTF0",1759153011711,0.1241759,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759153011712,0.5241759,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759153011912,0.5241759,112350.0,112340.0,1.3066538]
["bitfinex-derivatives","BTCF0:USTF0",1759153012516,0.1241759,112350.0,112340.0,1.3066538]
["bitfinex-derivatives","BTCF0:USTF0",1759153012717,0.014,112350.0,112340.0,1.66236495]
["bitfinex-derivatives","BTCF0:USTF0",1759153012911,0.014,112350.0,112340.0,2.06236495]
["bitfinex-derivatives","BTCF0:USTF0",1759153013107,0.0136,112350.0,112340.0,2.06236495]
["bitfinex-derivatives","BTCF0:USTF0",1759153013314,0.014,112350.0,112340.0,2.06236495]
["bitfinex-derivatives","BTCF0:USTF0",1759153013512,0.0136,112350.0,112340.0,2.06236495]
["bitfinex-derivatives","BTCF0:USTF0",1759153013815,0.103588,112360.0,112350.0,0.0889659]
["bitfinex-derivatives","BTCF0:USTF0",1759153014016,0.124798,112360.0,112350.0,0.4497659]
["bitfinex-derivatives","BTCF0:USTF0",1759153014211,0.124798,112360.0,112350.0,1.3059259]
["bitfinex-derivatives","BTCF0:USTF0",1759153014414,0.124798,112360.0,112350.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1759153014613,0.124798,112360.0,112350.0,1.3059259]
["bitfinex-derivatives","BTCF0:USTF0",1759153015209,0.1237759,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153015418,0.47948705,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153015617,0.1237838,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153015814,0.1237838,112340.0,112330.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1759153016009,0.1237918,112330.0,112320.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1759153016215,0.1237918,112330.0,112320.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759153016216,0.60290413,112330.0,112320.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759153016521,1.00290413,112330.0,112320.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1759153016823,0.19414214,112330.0,112320.0,0.0898797]
["bitfinex-derivatives","BTCF0:USTF0",1759153017116,0.03481,112330.0,112320.0,0.4506797]
["bitfinex-derivatives","BTCF0:USTF0",1759153017314,0.0136,112330.0,112320.0,1.25944169]
["bitfinex-derivatives","BTCF0:USTF0",1759153017616,0.013,112330.0,112320.0,1.25944169]
["bitfinex-derivatives","BTCF0:USTF0",1759153017822,0.1019819,112330.0,112320.0,1.25944169]
["bitfinex-derivatives","BTCF0:USTF0",1759153018021,0.1019819,112330.0,112320.0,0.8506798]
["bitfinex-derivatives","BTCF0:USTF0",1759153018224,0.6041904,112330.0,112320.0,0.4536798]
["bitfinex-derivatives","BTCF0:USTF0",1759153018524,0.19542841,112330.0,112320.0,1.3152798]
["bitfinex-derivatives","BTCF0:USTF0",1759153018915,0.1231919,112330.0,112320.0,1.3152798]
["bitfinex-derivatives","BTCF0:USTF0",1759153019119,0.013,112330.0,112320.0,1.3152798]
["bitfinex-derivatives","BTCF0:USTF0",1759153019311,0.013,112330.0,112320.0,1.72404179]
["bitfinex-derivatives","BTCF0:USTF0",1759153019515,0.0136,112340.0,112330.0,0.0889819]
["bitfinex-derivatives","BTCF0:USTF0",1759153019716,0.0144,112340.0,112330.0,0.85854389]
["bitfinex-derivatives","BTCF0:USTF0",1759153020422,0.102574,112340.0,112330.0,0.85854389]
["bitfinex-derivatives","BTCF0:USTF0",1759153020619,0.014,112340.0,112330.0,0.85854389]
["bitfinex-derivatives","BTCF0:USTF0",1759153020821,0.0004,112340.0,112330.0,1.25854389]
["bitfinex-derivatives","BTCF0:USTF0",1759153021017,0.1027924,112360.0,112350.0,0.0889661]
["bitfinex-derivatives","BTCF0:USTF0",1759153021216,0.12371158,112360.0,112350.0,1.3059261]
["bitfinex-derivatives","BTCF0:USTF0",1759153021723,0.12411158,112360.0,112350.0,1.3059261]
["bitfinex-derivatives","BTCF0:USTF0",1759153022324,0.12371158,112360.0,112350.0,1.3059261]
["bitfinex-derivatives","BTCF0:USTF0",1759153022616,0.12411158,112360.0,112350.0,1.21696]
["bitfinex-derivatives","BTCF0:USTF0",1759153022825,0.13011158,112360.0,112350.0,1.3059261]
["bitfinex-derivatives","BTCF0:USTF0",1759153023024,0.53887357,112360.0,112350.0,1.3059261]
["bitfinex-derivatives","BTCF0:USTF0",1759153023415,0.04114918,112360.0,112350.0,1.3059261]
["bitfinex-derivatives","BTCF0:USTF0",1759153023617,0.04114918,112360.0,112350.0,2.07636809]
["bitfinex-derivatives","BTCF0:USTF0",1759153023922,0.04114918,112360.0,112350.0,1.6676061]
["bitfinex-derivatives","BTCF0:USTF0",1759153024121,0.04074918,112360.0,112350.0,1.6676061]
["bitfinex-derivatives","BTCF0:USTF0",1759153024326,0.04114918,112360.0,112350.0,1.6676061]
["bitfinex-derivatives","BTCF0:USTF0",1759153025026,0.05314918,112360.0,112350.0,1.6676061]
["bitfinex-derivatives","BTCF0:USTF0",1759153025831,0.57207927,112360.0,112350.0,0.8105661]
["bitfinex-derivatives","BTCF0:USTF0",1759153026024,0.60405722,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153026229,1.00405722,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153026425,0.123784,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153026728,0.123784,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153026922,0.55346517,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153027119,0.58544312,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153027325,0.17668113,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153027527,0.58584312,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153027829,0.58584332,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153028027,0.14470338,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153028329,0.03491918,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153028625,0.03451918,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153028830,0.02131918,112340.0,112330.0,1.25854419]
["bitfinex-derivatives","BTCF0:USTF0",1759153029130,0.02191918,112340.0,112330.0,1.25854419]
["bitfinex-derivatives","BTCF0:USTF0",1759153029325,0.0014,112340.0,112330.0,1.25854419]
["bitfinex-derivatives","BTCF0:USTF0",1759153029528,0.001,112340.0,112330.0,1.25854419]
["bitfinex-derivatives","BTCF0:USTF0",1759153029735,0.0014,112340.0,112330.0,1.25854419]
["bitfinex-derivatives","BTCF0:USTF0",1759153030032,0.0014,112340.0,112330.0,0.8497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153030427,0.0014,112340.0,112330.0,1.25854419]
["bitfinex-derivatives","BTCF0:USTF0",1759153030727,0.015,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153030923,0.1461453,112340.0,112330.0,0.4497822]
["bitfinex-derivatives","BTCF0:USTF0",1759153031119,0.55490729,112340.0,112330.0,1.3070222]
["bitfinex-derivatives","BTCF0:USTF0",1759153031330,0.0571711,112340.0,112330.0,1.3070222]
["bitfinex-derivatives","BTCF0:USTF0",1759153031522,0.0223611,112340.0,112330.0,2.11578419]
["bitfinex-derivatives","BTCF0:USTF0",1759153031831,0.0014,112340.0,112330.0,2.11578419]
["bitfinex-derivatives","BTCF0:USTF0",1759153032128,0.001,112340.0,112330.0,2.11578419]
["bitfinex-derivatives","BTCF0:USTF0",1759153032328,0.0014,112340.0,112330.0,2.11667419]
["bitfinex-derivatives","BTCF0:USTF0",1759153032524,0.001,112340.0,112330.0,2.11667419]
["bitfinex-derivatives","BTCF0:USTF0",1759153032718,0.0014,112340.0,112330.0,2.11667419]
["bitfinex-derivatives","BTCF0:USTF0",1759153032921,0.001,112340.0,112330.0,2.11667419]
["bitfinex-derivatives","BTCF0:USTF0",1759153033122,0.01383,112360.0,112350.0,0.0889663]
["bitfinex-derivatives","BTCF0:USTF0",1759153033325,0.01463,112360.0,112350.0,1.3076463]
["bitfinex-derivatives","BTCF0:USTF0",1759153033532,0.01383,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153033732,0.03518964,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153034128,0.12414804,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153034436,0.02123,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153034824,0.04218665,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153035226,0.02123,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153035532,0.1101884,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153035831,0.5399049,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153036031,0.13114291,112360.0,112350.0,1.6684463]
["bitfinex-derivatives","BTCF0:USTF0",1759153036334,0.5611149,112360.0,112350.0,1.3072063]
["bitfinex-derivatives","BTCF0:USTF0",1759153036634,0.15235291,112360.0,112350.0,1.3072063]
["bitfinex-derivatives","BTCF0:USTF0",1759153037531,0.15195291,112360.0,112350.0,1.3072063]
["bitfinex-derivatives","BTCF0:USTF0",1759153037731,0.14535291,112360.0,112350.0,1.3072063]
["bitfinex-derivatives","BTCF0:USTF0",1759153037931,0.14735291,112360.0,112350.0,1.3072063]
["bitfinex-derivatives","BTCF0:USTF0",1759153038129,0.5561149,112360.0,112350.0,1.3072063]
["bitfinex-derivatives","BTCF0:USTF0",1759153038439,0.5561149,112360.0,112350.0,1.3064463]
["bitfinex-derivatives","BTCF0:USTF0",1759153039233,0.5561149,112360.0,112350.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1759153039437,0.5561149,112360.0,112340.0,0.4497712]
["bitfinex-derivatives","BTCF0:USTF0",1759153039438,0.1235163,112350.0,112340.0,0.4497712]
["bitfinex-derivatives","BTCF0:USTF0",1759153039733,0.5532328,112350.0,112340.0,1.3066512]
["bitfinex-derivatives","BTCF0:USTF0",1759153040638,0.14447081,112350.0,112340.0,1.3064112]
["bitfinex-derivatives","BTCF0:USTF0",1759153040843,0.5532328,112350.0,112340.0,1.3064112]
["bitfinex-derivatives","BTCF0:USTF0",1759153041038,0.01272,112350.0,112340.0,1.71517319]
["bitfinex-derivatives","BTCF0:USTF0",1759153041230,0.01272,112350.0,112340.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1759153041735,0.01272,112350.0,112340.0,1.3074105]
["bitfinex-derivatives","BTCF0:USTF0",1759153042129,0.1020863,112350.0,112340.0,1.3078105]
["bitfinex-derivatives","BTCF0:USTF0",1759153043035,0.01312,112350.0,112340.0,1.3078105]
["bitfinex-derivatives","BTCF0:USTF0",1759153044139,0.1020863,112350.0,112340.0,1.3078105]
["bitfinex-derivatives","BTCF0:USTF0",1759153044940,0.01312,112350.0,112340.0,1.3078105]
["bitfinex-derivatives","BTCF0:USTF0",1759153045439,0.53267829,112350.0,112340.0,1.3070942]
["bitfinex-derivatives","BTCF0:USTF0",1759153045636,0.14487198,112350.0,112340.0,1.3070942]
["bitfinex-derivatives","BTCF0:USTF0",1759153045839,0.03407568,112350.0,112340.0,1.3070942]
["bitfinex-derivatives","BTCF0:USTF0",1759153046032,0.03367568,112350.0,112340.0,1.3070942]
["bitfinex-derivatives","BTCF0:USTF0",1759153046341,0.0004,112350.0,112340.0,1.71585619]
["bitfinex-derivatives","BTCF0:USTF0",1759153046542,0.01383,112360.0,112350.0,0.0889663]
["bitfinex-derivatives","BTCF0:USTF0",1759153046738,0.03558692,112360.0,112350.0,0.4497663]
["bitfinex-derivatives","BTCF0:USTF0",1759153046928,0.03478692,112360.0,112350.0,0.4497663]
["bitfinex-derivatives","BTCF0:USTF0",1759153047137,0.03478692,112360.0,112350.0,0.85852829]
["bitfinex-derivatives","BTCF0:USTF0",1759153047433,0.08509933,112370.0,112350.0,0.85852829]
["bitfinex-derivatives","BTCF0:USTF0",1759153047638,0.10606191,112370.0,112360.0,1.3062383]
["bitfinex-derivatives","BTCF0:USTF0",1759153047839,0.10686191,112370.0,112360.0,1.3062383]
["bitfinex-derivatives","BTCF0:USTF0",1759153048034,0.03536258,112370.0,112360.0,1.3062383]
["bitfinex-derivatives","BTCF0:USTF0",1759153048238,0.0008,112370.0,112360.0,1.3062383]
["bitfinex-derivatives","BTCF0:USTF0",1759153048437,0.42236199,112380.0,112370.0,0.0889505]
["bitfinex-derivatives","BTCF0:USTF0",1759153048632,0.03456265,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153049334,0.55449714,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153049541,0.62361226,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153049843,0.22025027,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153050234,0.63601226,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153050740,0.22725027,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153050943,0.63601226,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153051442,0.54706976,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153051639,0.03336265,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153051846,0.0124,112380.0,112370.0,0.85851249]
["bitfinex-derivatives","BTCF0:USTF0",1759153052044,0.012,112380.0,112370.0,1.25851249]
["bitfinex-derivatives","BTCF0:USTF0",1759153052249,0.0124,112380.0,112370.0,1.27670338]
["bitfinex-derivatives","BTCF0:USTF0",1759153052541,0.01272,112400.0,112390.0,0.0889347]
["bitfinex-derivatives","BTCF0:USTF0",1759153052745,0.1024468,112400.0,112390.0,1.6668147]
["bitfinex-derivatives","BTCF0:USTF0",1759153052945,0.0008,112400.0,112390.0,2.47557669]
["bitfinex-derivatives","BTCF0:USTF0",1759153053438,0.01272,112400.0,112390.0,2.47557669]
["bitfinex-derivatives","BTCF0:USTF0",1759153053638,0.01312,112400.0,112390.0,2.47557669]
["bitfinex-derivatives","BTCF0:USTF0",1759153053839,0.01312,112400.0,112390.0,1.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1759153054143,0.1234856,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153054336,0.53224759,112390.0,112380.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1759153054641,0.93224759,112390.0,112380.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1759153054941,0.03455,112380.0,112370.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1759153055135,0.01272,112390.0,112380.0,0.0889426]
["bitfinex-derivatives","BTCF0:USTF0",1759153055336,0.01272,112390.0,112380.0,0.85850459]
["bitfinex-derivatives","BTCF0:USTF0",1759153055538,0.01272,112390.0,112380.0,0.4567426]
["bitfinex-derivatives","BTCF0:USTF0",1759153055733,0.01312,112390.0,112380.0,0.4567426]
["bitfinex-derivatives","BTCF0:USTF0",1759153055942,0.03337483,112400.0,112390.0,0.0889347]
["bitfinex-derivatives","BTCF0:USTF0",1759153056149,0.12310163,112400.0,112390.0,1.3240147]
["bitfinex-derivatives","BTCF0:USTF0",1759153056339,0.03417483,112400.0,112390.0,1.3240147]
["bitfinex-derivatives","BTCF0:USTF0",1759153056945,0.1024468,112400.0,112390.0,1.3080147]
["bitfinex-derivatives","BTCF0:USTF0",1759153057145,0.53303879,112400.0,112390.0,1.3078547]
["bitfinex-derivatives","BTCF0:USTF0",1759153057345,0.1234846,112390.0,112380.0,0.4717394]
["bitfinex-derivatives","BTCF0:USTF0",1759153057545,0.01272,112390.0,112380.0,1.3295394]
["bitfinex-derivatives","BTCF0:USTF0",1759153057746,0.42228199,112400.0,112380.0,1.3295394]
["bitfinex-derivatives","BTCF0:USTF0",1759153057747,0.01352,112400.0,112390.0,0.0889346]
["bitfinex-derivatives","BTCF0:USTF0",1759153057943,0.01272,112400.0,112390.0,0.46778433]
["bitfinex-derivatives","BTCF0:USTF0",1759153058148,0.1020467,112400.0,112390.0,0.46778433]
["bitfinex-derivatives","BTCF0:USTF0",1759153058444,0.0004,112400.0,112390.0,1.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1759153058640,0.0004,112400.0,112390.0,2.13462632]
["bitfinex-derivatives","BTCF0:USTF0",1759153058842,0.0004,112400.0,112390.0,2.14262632]
["bitfinex-derivatives","BTCF0:USTF0",1759153059048,0.01272,112410.0,112400.0,0.0889267]
["bitfinex-derivatives","BTCF0:USTF0",1759153059246,0.01352,112410.0,112400.0,0.4497267]
["bitfinex-derivatives","BTCF0:USTF0",1759153059443,0.01272,112410.0,112400.0,0.4497267]
["bitfinex-derivatives","BTCF0:USTF0",1759153059753,0.01312,112410.0,112400.0,0.4497267]
["bitfinex-derivatives","BTCF0:USTF0",1759153060042,0.1020388,112410.0,112400.0,0.4497267]
["bitfinex-derivatives","BTCF0:USTF0",1759153060247,0.44371199,112410.0,112400.0,1.3080067]
["bitfinex-derivatives","BTCF0:USTF0",1759153060449,0.44371199,112410.0,112400.0,1.3100067]
["bitfinex-derivatives","BTCF0:USTF0",1759153060752,0.03495,112410.0,112400.0,1.3100067]
["bitfinex-derivatives","BTCF0:USTF0",1759153061544,0.01312,112410.0,112400.0,1.3100067]
["bitfinex-derivatives","BTCF0:USTF0",1759153062448,0.01272,112410.0,112400.0,1.3100067]
["bitfinex-derivatives","BTCF0:USTF0",1759153062645,0.0004,112410.0,112400.0,2.11876869]
["bitfinex-derivatives","BTCF0:USTF0",1759153062842,0.0004,112410.0,112400.0,1.7108867]
["bitfinex-derivatives","BTCF0:USTF0",1759153063042,0.01272,112420.0,112410.0,0.0889188]
["bitfinex-derivatives","BTCF0:USTF0",1759153063358,0.01272,112420.0,112410.0,0.4497188]
["bitfinex-derivatives","BTCF0:USTF0",1759153063555,0.01352,112420.0,112410.0,0.4497188]
["bitfinex-derivatives","BTCF0:USTF0",1759153064052,0.1024309,112420.0,112410.0,0.4497188]
["bitfinex-derivatives","BTCF0:USTF0",1759153064252,0.53302289,112420.0,112410.0,0.4497188]
["bitfinex-derivatives","BTCF0:USTF0",1759153064452,0.53302289,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153065959,0.44911199,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153066555,0.01772,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153066862,0.01812,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153067063,0.1070309,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153067265,0.01812,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153067965,0.1070309,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153068363,0.51579289,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153069463,0.1070309,112420.0,112410.0,1.3075188]
["bitfinex-derivatives","BTCF0:USTF0",1759153070361,0.1070309,112420.0,112410.0,0.4497188]
["bitfinex-derivatives","BTCF0:USTF0",1759153070567,0.1070309,112420.0,112410.0,1.3060388]
["bitfinex-derivatives","BTCF0:USTF0",1759153070962,0.01812,112420.0,112410.0,1.3060388]
["bitfinex-derivatives","BTCF0:USTF0",1759153071167,0.1070309,112420.0,112410.0,1.3060388]
["bitfinex-derivatives","BTCF0:USTF0",1759153071571,0.1066309,112420.0,112410.0,1.3060388]
["bitfinex-derivatives","BTCF0:USTF0",1759153071766,0.1070309,112420.0,112410.0,1.3060388]
["bitfinex-derivatives","BTCF0:USTF0",1759153072063,0.1070309,112420.0,112410.0,0.4497188]
["bitfinex-derivatives","BTCF0:USTF0",1759153072255,0.03547,112410.0,112400.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1759153072455,0.53315079,112410.0,112400.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1759153072655,0.53315079,112410.0,112400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153072868,0.95400803,112410.0,112400.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1759153073070,0.54524604,112410.0,112400.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1759153073260,0.95400803,112410.0,112400.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1759153073667,0.95400803,112410.0,112400.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1759153074466,1.31480803,112410.0,112400.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759153074667,0.90604604,112410.0,112400.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759153074971,0.95400803,112410.0,112400.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759153075358,0.55400803,112410.0,112400.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759153075568,0.55400803,112410.0,112400.0,0.4546067]
["bitfinex-derivatives","BTCF0:USTF0",1759153076374,0.49994434,112410.0,112400.0,0.4546067]
["bitfinex-derivatives","BTCF0:USTF0",1759153077168,0.49994434,112410.0,112400.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1759153077472,0.49994434,112410.0,112400.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759153077670,0.49994434,112410.0,112400.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1759153077875,0.89994434,112410.0,112400.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759153078475,1.26074434,112410.0,112400.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1759153079770,0.89994434,112410.0,112400.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1759153079967,0.54524604,112410.0,112400.0,0.4546067]
["bitfinex-derivatives","BTCF0:USTF0",1759153080279,0.14524604,112410.0,112400.0,0.4546067]
["bitfinex-derivatives","BTCF0:USTF0",1759153080476,0.03449724,112410.0,112400.0,0.8546067]
["bitfinex-derivatives","BTCF0:USTF0",1759153080770,0.02085724,112410.0,112400.0,1.209305]
["bitfinex-derivatives","BTCF0:USTF0",1759153080974,0.03354753,112420.0,112410.0,0.0889188]
["bitfinex-derivatives","BTCF0:USTF0",1759153081168,0.05526741,112420.0,112410.0,1.3052388]
["bitfinex-derivatives","BTCF0:USTF0",1759153081371,0.03443988,112420.0,112410.0,1.7052388]
["bitfinex-derivatives","BTCF0:USTF0",1759153081569,0.01272,112430.0,112420.0,0.0889109]
["bitfinex-derivatives","BTCF0:USTF0",1759153081771,0.03444458,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153081972,0.03364458,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153082270,0.0340422,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153082474,0.01272,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153082675,0.01312,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153082877,0.01412,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153083071,0.103023,112430.0,112420.0,1.3049509]
["bitfinex-derivatives","BTCF0:USTF0",1759153083272,0.01412,112430.0,112420.0,1.3049509]
["bitfinex-derivatives","BTCF0:USTF0",1759153083464,0.0014,112430.0,112420.0,1.7049509]
["bitfinex-derivatives","BTCF0:USTF0",1759153083665,0.0054,112430.0,112420.0,1.7049509]
["bitfinex-derivatives","BTCF0:USTF0",1759153084067,0.04047,112430.0,112420.0,0.8497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153084275,0.4840713,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153084573,0.129373,112430.0,112420.0,1.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1759153084769,0.107943,112430.0,112420.0,1.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1759153085271,0.01904,112430.0,112420.0,1.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1759153085473,0.01864,112430.0,112420.0,1.7048709]
["bitfinex-derivatives","BTCF0:USTF0",1759153085674,0.01904,112430.0,112420.0,0.8497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153085976,0.107943,112430.0,112420.0,1.7047509]
["bitfinex-derivatives","BTCF0:USTF0",1759153086167,0.01864,112430.0,112420.0,1.7047509]
["bitfinex-derivatives","BTCF0:USTF0",1759153086367,0.01904,112430.0,112420.0,1.7047509]
["bitfinex-derivatives","BTCF0:USTF0",1759153086674,0.107943,112430.0,112420.0,0.4497109]
["bitfinex-derivatives","BTCF0:USTF0",1759153087074,0.107943,112430.0,112420.0,1.3042309]
["bitfinex-derivatives","BTCF0:USTF0",1759153087267,0.0054,112430.0,112420.0,1.7042309]
["bitfinex-derivatives","BTCF0:USTF0",1759153087472,0.005,112430.0,112420.0,2.0589292]
["bitfinex-derivatives","BTCF0:USTF0",1759153087672,0.5008,112440.0,112430.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1759153087872,0.5008,112440.0,112430.0,0.449703]
["bitfinex-derivatives","BTCF0:USTF0",1759153088076,0.51364,112440.0,112430.0,1.303943]
["bitfinex-derivatives","BTCF0:USTF0",1759153088371,0.51404,112440.0,112430.0,0.449703]
["bitfinex-derivatives","BTCF0:USTF0",1759153088580,0.51404,112440.0,112430.0,1.304463]
["bitfinex-derivatives","BTCF0:USTF0",1759153088969,0.51404,112440.0,112430.0,0.449703]
["bitfinex-derivatives","BTCF0:USTF0",1759153089174,0.53587,112440.0,112430.0,1.304543]
["bitfinex-derivatives","BTCF0:USTF0",1759153089376,0.6247651,112440.0,112430.0,0.449703]
["bitfinex-derivatives","BTCF0:USTF0",1759153089576,0.6247651,112440.0,112430.0,0.451703]
["bitfinex-derivatives","BTCF0:USTF0",1759153089779,0.9794634,112440.0,112430.0,1.307543]
["bitfinex-derivatives","BTCF0:USTF0",1759153090183,1.00035101,112440.0,112430.0,1.307543]
["bitfinex-derivatives","BTCF0:USTF0",1759153090381,0.51404,112440.0,112430.0,1.307543]
["bitfinex-derivatives","BTCF0:USTF0",1759153090979,0.5,112440.0,112430.0,2.0622413]
["bitfinex-derivatives","BTCF0:USTF0",1759153091181,0.43,112440.0,112430.0,2.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1759153091371,0.33904,112440.0,112430.0,2.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1759153091568,0.05828272,112440.0,112430.0,2.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1759153091770,0.05868272,112440.0,112430.0,2.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1759153092071,0.05828272,112440.0,112430.0,2.10776633]
["bitfinex-derivatives","BTCF0:USTF0",1759153092270,0.05828272,112440.0,112430.0,1.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1759153092271,0.05868272,112440.0,112430.0,1.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1759153092480,0.05868272,112440.0,112430.0,2.0620413]
["bitfinex-derivatives","BTCF0:USTF0",1759153092675,0.05868272,112440.0,112430.0,2.0610413]
["bitfinex-derivatives","BTCF0:USTF0",1759153092978,0.05868272,112440.0,112430.0,2.08521939]
["bitfinex-derivatives","BTCF0:USTF0",1759153093181,0.05868272,112440.0,112430.0,1.73052109]
["bitfinex-derivatives","BTCF0:USTF0",1759153093380,0.05868272,112440.0,112430.0,2.08521939]
["bitfinex-derivatives","BTCF0:USTF0",1759153093682,0.05868272,112440.0,112430.0,2.07921939]
["bitfinex-derivatives","BTCF0:USTF0",1759153093982,0.05868272,112440.0,112430.0,2.09021939]
["bitfinex-derivatives","BTCF0:USTF0",1759153094669,0.01680272,112440.0,112430.0,2.13774442]
["bitfinex-derivatives","BTCF0:USTF0",1759153094869,2e-08,112440.0,112430.0,2.13774442]
["bitfinex-derivatives","BTCF0:USTF0",1759153095084,0.01364,112450.0,112440.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1759153095274,0.01444,112460.0,112450.0,0.0888871]
["bitfinex-derivatives","BTCF0:USTF0",1759153095478,0.01364,112470.0,112460.0,0.0888792]
["bitfinex-derivatives","BTCF0:USTF0",1759153095677,0.01364,112470.0,112460.0,0.82266148]
["bitfinex-derivatives","BTCF0:USTF0",1759153095882,0.01364,112470.0,112460.0,1.22266148]
["bitfinex-derivatives","BTCF0:USTF0",1759153096380,0.01404,112470.0,112460.0,1.2043775]
["bitfinex-derivatives","BTCF0:USTF0",1759153096968,0.01404,112470.0,112460.0,0.8043775]
["bitfinex-derivatives","BTCF0:USTF0",1759153097171,0.01404,112470.0,112460.0,1.6598175]
["bitfinex-derivatives","BTCF0:USTF0",1759153098679,0.01404,112470.0,112460.0,0.8506792]
["bitfinex-derivatives","BTCF0:USTF0",1759153098878,0.01404,112470.0,112460.0,2.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1759153099472,0.01364,112470.0,112460.0,2.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1759153099676,0.01475,112480.0,112470.0,0.0888713]
["bitfinex-derivatives","BTCF0:USTF0",1759153099880,0.01395,112490.0,112480.0,0.0888634]
["bitfinex-derivatives","BTCF0:USTF0",1759153100090,0.01395,112490.0,112480.0,1.6582417]
["bitfinex-derivatives","BTCF0:USTF0",1759153100278,0.01435,112490.0,112480.0,1.6582417]
["bitfinex-derivatives","BTCF0:USTF0",1759153100474,0.01395,112490.0,112480.0,1.6582417]
["bitfinex-derivatives","BTCF0:USTF0",1759153100682,0.01435,112490.0,112480.0,1.6582417]
["bitfinex-derivatives","BTCF0:USTF0",1759153101385,0.01435,112490.0,112480.0,2.0582417]
["bitfinex-derivatives","BTCF0:USTF0",1759153101584,0.01395,112500.0,112490.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1759153101789,0.01475,112500.0,112490.0,0.8043538]
["bitfinex-derivatives","BTCF0:USTF0",1759153101984,0.01388,112510.0,112500.0,0.0888477]
["bitfinex-derivatives","BTCF0:USTF0",1759153102287,0.01468,112510.0,112500.0,1.657906]
["bitfinex-derivatives","BTCF0:USTF0",1759153102479,0.01388,112510.0,112500.0,1.657906]
["bitfinex-derivatives","BTCF0:USTF0",1759153102680,0.01428,112510.0,112500.0,1.657906]
["bitfinex-derivatives","BTCF0:USTF0",1759153103278,0.01428,112510.0,112500.0,1.3032077]
["bitfinex-derivatives","BTCF0:USTF0",1759153103474,0.0361,112510.0,112500.0,0.4516477]
["bitfinex-derivatives","BTCF0:USTF0",1759153103679,0.5249398,112510.0,112500.0,1.3059677]
["bitfinex-derivatives","BTCF0:USTF0",1759153103880,0.8796381,112510.0,112500.0,0.4516477]
["bitfinex-derivatives","BTCF0:USTF0",1759153104081,0.8796381,112510.0,112500.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1759153104284,0.5249398,112510.0,112500.0,1.3059277]
["bitfinex-derivatives","BTCF0:USTF0",1759153104482,0.8796381,112510.0,112500.0,1.3059277]
["bitfinex-derivatives","BTCF0:USTF0",1759153104680,0.0361,112510.0,112500.0,1.3059677]
["bitfinex-derivatives","BTCF0:USTF0",1759153105391,0.0361,112510.0,112500.0,1.3067277]
["bitfinex-derivatives","BTCF0:USTF0",1759153105684,0.1249398,112510.0,112500.0,0.4516477]
["bitfinex-derivatives","BTCF0:USTF0",1759153105880,0.0361,112510.0,112500.0,1.3066077]
["bitfinex-derivatives","BTCF0:USTF0",1759153106281,0.0361,112510.0,112500.0,0.4516477]
["bitfinex-derivatives","BTCF0:USTF0",1759153106594,0.1249398,112510.0,112500.0,1.3073277]
["bitfinex-derivatives","BTCF0:USTF0",1759153106785,0.1249398,112510.0,112500.0,1.3082077]
["bitfinex-derivatives","BTCF0:USTF0",1759153107091,0.0361,112510.0,112500.0,1.3082077]
["bitfinex-derivatives","BTCF0:USTF0",1759153109790,0.1249397,112510.0,112500.0,1.3082077]
["bitfinex-derivatives","BTCF0:USTF0",1759153110483,0.479638,112510.0,112500.0,1.3085677]
["bitfinex-derivatives","BTCF0:USTF0",1759153110792,0.879638,112510.0,112500.0,1.3086876]
["bitfinex-derivatives","BTCF0:USTF0",1759153111093,0.1249397,112510.0,112500.0,1.3086876]
["bitfinex-derivatives","BTCF0:USTF0",1759153112483,0.879638,112510.0,112500.0,1.3081676]
["bitfinex-derivatives","BTCF0:USTF0",1759153113388,0.7907983,112510.0,112500.0,1.3081676]
["bitfinex-derivatives","BTCF0:USTF0",1759153113583,0.879638,112510.0,112500.0,1.3081676]
["bitfinex-derivatives","BTCF0:USTF0",1759153113787,0.879638,112510.0,112500.0,0.4525276]
["bitfinex-derivatives","BTCF0:USTF0",1759153113993,0.879638,112510.0,112500.0,1.3081676]
["bitfinex-derivatives","BTCF0:USTF0",1759153114185,0.879638,112510.0,112500.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1759153114495,0.90027266,112510.0,112500.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1759153114694,0.90027266,112510.0,112500.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153114896,1.26107266,112510.0,112500.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153115591,1.26107266,112510.0,112500.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1759153115592,0.90027266,112510.0,112500.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1759153115787,0.90027266,112510.0,112500.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153116182,1.26107266,112510.0,112500.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153116390,0.1245552,112490.0,112480.0,0.4496629]
["bitfinex-derivatives","BTCF0:USTF0",1759153116701,0.4792535,112490.0,112480.0,1.2903429]
["bitfinex-derivatives","BTCF0:USTF0",1759153116904,0.0357,112490.0,112480.0,1.2903429]
["bitfinex-derivatives","BTCF0:USTF0",1759153117197,0.0357,112490.0,112480.0,1.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1759153117198,0.4792533,112490.0,112480.0,1.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1759153117400,0.4792533,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153117599,0.49987756,112490.0,112480.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1759153117800,0.90027756,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153117997,0.90027756,112490.0,112480.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1759153118298,0.90027756,112490.0,112480.0,1.304822]
["bitfinex-derivatives","BTCF0:USTF0",1759153118595,0.90027756,112490.0,112480.0,1.325822]
["bitfinex-derivatives","BTCF0:USTF0",1759153119498,0.50027756,112490.0,112480.0,1.23696]
["bitfinex-derivatives","BTCF0:USTF0",1759153119799,0.90027756,112490.0,112480.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759153120295,0.1245627,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153120485,0.49988526,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153121296,0.49988526,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153121695,0.41142256,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153122098,0.50328526,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153122600,0.57371755,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153122795,0.57111755,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153122996,0.57111755,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153123197,0.97111755,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153123903,0.97111755,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153125003,0.97111755,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153125199,0.97111755,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153125498,0.05672426,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153125695,0.0361,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153126107,0.0357,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153126403,0.0361,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153127010,0.1249627,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153127301,0.0511,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153128392,0.0361,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153128595,0.0401,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153128802,0.1289627,112480.0,112470.0,1.7024306]
["bitfinex-derivatives","BTCF0:USTF0",1759153128998,0.483661,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153129306,0.90433057,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153130004,0.90433057,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153130303,0.81546787,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153130497,0.06076957,112480.0,112470.0,0.4496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153130703,0.01828,112480.0,112470.0,0.8496706]
["bitfinex-derivatives","BTCF0:USTF0",1759153130906,0.01828,112480.0,112470.0,1.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1759153131200,0.01262968,112490.0,112480.0,0.0888627]
["bitfinex-derivatives","BTCF0:USTF0",1759153131403,0.01262968,112490.0,112480.0,1.658881]
["bitfinex-derivatives","BTCF0:USTF0",1759153131598,0.01262968,112490.0,112480.0,2.058881]
["bitfinex-derivatives","BTCF0:USTF0",1759153131799,0.01302968,112490.0,112480.0,1.7042627]
["bitfinex-derivatives","BTCF0:USTF0",1759153132503,0.01262968,112490.0,112480.0,2.058961]
["bitfinex-derivatives","BTCF0:USTF0",1759153132701,0.01302968,112490.0,112480.0,1.75159915]
["bitfinex-derivatives","BTCF0:USTF0",1759153133004,0.01262968,112490.0,112480.0,2.10629745]
["bitfinex-derivatives","BTCF0:USTF0",1759153133200,0.01302968,112490.0,112480.0,2.10629745]
["bitfinex-derivatives","BTCF0:USTF0",1759153133403,0.01902968,112490.0,112480.0,2.10629745]
["bitfinex-derivatives","BTCF0:USTF0",1759153133904,8e-08,112490.0,112480.0,2.10629745]
["bitfinex-derivatives","BTCF0:USTF0",1759153134406,0.01388,112500.0,112490.0,0.4435498]
["bitfinex-derivatives","BTCF0:USTF0",1759153134599,0.01388,112500.0,112490.0,0.85168625]
["bitfinex-derivatives","BTCF0:USTF0",1759153134903,0.01388,112500.0,112490.0,1.32431043]
["bitfinex-derivatives","BTCF0:USTF0",1759153135111,0.01388,112510.0,112500.0,0.4496426]
["bitfinex-derivatives","BTCF0:USTF0",1759153135297,0.01388,112510.0,112500.0,1.77575735]
["bitfinex-derivatives","BTCF0:USTF0",1759153135497,0.01388,112510.0,112500.0,1.77563735]
["bitfinex-derivatives","BTCF0:USTF0",1759153135702,0.01428,112510.0,112500.0,1.77563735]
["bitfinex-derivatives","BTCF0:USTF0",1759153136099,0.01388,112510.0,112500.0,2.17563735]
["bitfinex-derivatives","BTCF0:USTF0",1759153136304,0.01279,112520.0,112510.0,0.10703522]
["bitfinex-derivatives","BTCF0:USTF0",1759153136500,0.01279,112520.0,112510.0,1.72876554]
["bitfinex-derivatives","BTCF0:USTF0",1759153136808,0.01275,112530.0,112520.0,0.0888269]
["bitfinex-derivatives","BTCF0:USTF0",1759153137003,0.01275,112530.0,112520.0,0.85667722]
["bitfinex-derivatives","BTCF0:USTF0",1759153137203,0.01315,112530.0,112520.0,2.11043722]
["bitfinex-derivatives","BTCF0:USTF0",1759153137401,0.01275,112540.0,112530.0,0.4364696]
["bitfinex-derivatives","BTCF0:USTF0",1759153137608,0.01275,112540.0,112530.0,1.69699992]
["bitfinex-derivatives","BTCF0:USTF0",1759153137809,0.01315,112540.0,112530.0,0.84351992]
["bitfinex-derivatives","BTCF0:USTF0",1759153137996,0.01315,112540.0,112530.0,1.69687992]
["bitfinex-derivatives","BTCF0:USTF0",1759153138201,0.01315,112540.0,112530.0,1.69675992]
["bitfinex-derivatives","BTCF0:USTF0",1759153138400,0.01315,112540.0,112530.0,1.2897096]
["bitfinex-derivatives","BTCF0:USTF0",1759153138601,0.01315,112540.0,112530.0,1.2895896]
["bitfinex-derivatives","BTCF0:USTF0",1759153138804,0.53017202,112540.0,112530.0,1.20077]
["bitfinex-derivatives","BTCF0:USTF0",1759153139001,0.04131,112540.0,112530.0,1.2895896]
["bitfinex-derivatives","BTCF0:USTF0",1759153139202,0.01315,112540.0,112530.0,1.2895896]
["bitfinex-derivatives","BTCF0:USTF0",1759153139504,0.03431,112540.0,112530.0,0.4364696]
["bitfinex-derivatives","BTCF0:USTF0",1759153139907,0.01315,112540.0,112530.0,1.2895896]
["bitfinex-derivatives","BTCF0:USTF0",1759153140303,0.01315,112540.0,112530.0,1.69663992]
["bitfinex-derivatives","BTCF0:USTF0",1759153140509,0.01275,112540.0,112530.0,2.09663992]
["bitfinex-derivatives","BTCF0:USTF0",1759153140708,0.01315,112540.0,112530.0,2.14663992]
["bitfinex-derivatives","BTCF0:USTF0",1759153140908,0.01315,112540.0,112530.0,1.3424296]
["bitfinex-derivatives","BTCF0:USTF0",1759153141104,0.01315,112540.0,112530.0,2.14959992]
["bitfinex-derivatives","BTCF0:USTF0",1759153141504,0.01275,112540.0,112530.0,2.14959992]
["bitfinex-derivatives","BTCF0:USTF0",1759153141704,0.01315,112540.0,112530.0,2.14959992]
["bitfinex-derivatives","BTCF0:USTF0",1759153141905,0.01275,112550.0,112540.0,0.0888116]
["bitfinex-derivatives","BTCF0:USTF0",1759153142112,0.01275,112550.0,112540.0,1.25666192]
["bitfinex-derivatives","BTCF0:USTF0",1759153142303,0.01315,112550.0,112540.0,1.27495687]
["bitfinex-derivatives","BTCF0:USTF0",1759153142908,0.40705032,112590.0,112570.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1759153143210,0.0016,112600.0,112590.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1759153143400,0.01275,112630.0,112590.0,1.17490064]
["bitfinex-derivatives","BTCF0:USTF0",1759153143599,0.43902827,112680.0,112620.0,1.12865032]
["bitfinex-derivatives","BTCF0:USTF0",1759153143803,0.1226347,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153144006,0.4615019,112650.0,112640.0,0.74885577]
["bitfinex-derivatives","BTCF0:USTF0",1759153144204,0.93048512,112650.0,112640.0,0.74885577]
["bitfinex-derivatives","BTCF0:USTF0",1759153144410,0.93048512,112650.0,112640.0,0.38805577]
["bitfinex-derivatives","BTCF0:USTF0",1759153144604,0.1226506,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153144810,0.50949556,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153145008,0.10244524,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153145206,0.50949556,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153145407,0.1226585,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153145716,0.1015064,112610.0,112600.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1759153146013,0.0887637,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153146213,0.1226816,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153146409,0.52973192,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153146609,0.83096032,112590.0,112580.0,0.4495795]
["bitfinex-derivatives","BTCF0:USTF0",1759153146914,0.83096032,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153147306,0.5126817,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153147507,0.91973202,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153147707,0.1226896,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153147909,0.03391,112570.0,112560.0,0.45054022]
["bitfinex-derivatives","BTCF0:USTF0",1759153148107,0.01275,112570.0,112560.0,1.14194022]
["bitfinex-derivatives","BTCF0:USTF0",1759153148312,0.81980032,112570.0,112560.0,1.14194022]
["bitfinex-derivatives","BTCF0:USTF0",1759153148512,0.82020032,112570.0,112560.0,1.05314482]
["bitfinex-derivatives","BTCF0:USTF0",1759153148716,0.84136032,112570.0,112560.0,0.45054022]
["bitfinex-derivatives","BTCF0:USTF0",1759153149107,0.92514772,112570.0,112560.0,0.36174482]
["bitfinex-derivatives","BTCF0:USTF0",1759153149305,1.33219804,112570.0,112560.0,0.00094482]
["bitfinex-derivatives","BTCF0:USTF0",1759153149509,0.0887992,112560.0,112540.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1759153149713,0.44096032,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153149908,0.43996032,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153150114,0.92876382,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153150415,0.1227214,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153150617,0.52977172,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153150813,0.92983897,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153151018,0.03391,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153151219,0.44096032,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153151716,0.92977962,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153151916,0.01275,112520.0,112510.0,1.3055951]
["bitfinex-derivatives","BTCF0:USTF0",1759153152116,0.41986757,112520.0,112510.0,1.6663951]
["bitfinex-derivatives","BTCF0:USTF0",1759153152313,0.01281725,112520.0,112510.0,1.6663951]
["bitfinex-derivatives","BTCF0:USTF0",1759153152711,0.41986757,112520.0,112510.0,1.6663951]
["bitfinex-derivatives","BTCF0:USTF0",1759153153915,0.41986757,112520.0,112510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759153153916,1.34230529,112520.0,112510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759153154117,0.1235753,112510.0,112500.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1759153154425,0.93069287,112510.0,112500.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1759153154714,0.93069287,112510.0,112500.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153154912,0.01306,112490.0,112480.0,0.36128183]
["bitfinex-derivatives","BTCF0:USTF0",1759153155111,1.28988924,112490.0,112480.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153155412,1.30740924,112490.0,112480.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153155619,2.16420924,112490.0,112480.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153155826,1.30740924,112490.0,112480.0,0.00048183]
["bitfinex-derivatives","BTCF0:USTF0",1759153156117,0.01306,112470.0,112460.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759153156315,0.42011032,112470.0,112460.0,0.4504746]
["bitfinex-derivatives","BTCF0:USTF0",1759153156515,0.41911032,112470.0,112460.0,0.4504746]
["bitfinex-derivatives","BTCF0:USTF0",1759153156712,0.41911032,112470.0,112460.0,0.46342523]
["bitfinex-derivatives","BTCF0:USTF0",1759153157122,0.41922014,112470.0,112460.0,0.46342523]
["bitfinex-derivatives","BTCF0:USTF0",1759153157619,0.01256982,112470.0,112460.0,0.46342543]
["bitfinex-derivatives","BTCF0:USTF0",1759153157822,0.44130014,112470.0,112460.0,0.46342291]
["bitfinex-derivatives","BTCF0:USTF0",1759153158119,0.44630014,112470.0,112460.0,0.46342291]
["bitfinex-derivatives","BTCF0:USTF0",1759153158320,0.01756982,112470.0,112460.0,0.46342291]
["bitfinex-derivatives","BTCF0:USTF0",1759153158510,0.00550982,112470.0,112460.0,0.86342291]
["bitfinex-derivatives","BTCF0:USTF0",1759153158817,0.00550982,112470.0,112460.0,2.13195323]
["bitfinex-derivatives","BTCF0:USTF0",1759153159316,0.00010982,112470.0,112460.0,2.13195323]
["bitfinex-derivatives","BTCF0:USTF0",1759153159622,0.01150982,112470.0,112460.0,2.13095323]
["bitfinex-derivatives","BTCF0:USTF0",1759153159821,0.01110982,112470.0,112460.0,2.13095323]
["bitfinex-derivatives","BTCF0:USTF0",1759153160117,0.42836665,112490.0,112460.0,2.21982803]
["bitfinex-derivatives","BTCF0:USTF0",1759153160118,0.02211633,112490.0,112460.0,2.21982803]
["bitfinex-derivatives","BTCF0:USTF0",1759153160314,0.42916665,112490.0,112480.0,0.8104592]
["bitfinex-derivatives","BTCF0:USTF0",1759153160509,0.45170665,112490.0,112480.0,0.73454811]
["bitfinex-derivatives","BTCF0:USTF0",1759153160719,0.94055795,112490.0,112480.0,0.73454811]
["bitfinex-derivatives","BTCF0:USTF0",1759153160916,0.85170665,112490.0,112480.0,0.73454811]
["bitfinex-derivatives","BTCF0:USTF0",1759153161315,0.44465633,112490.0,112480.0,0.82380751]
["bitfinex-derivatives","BTCF0:USTF0",1759153161514,0.85090665,112490.0,112480.0,0.82380751]
["bitfinex-derivatives","BTCF0:USTF0",1759153161715,0.85130665,112490.0,112480.0,0.82380751]
["bitfinex-derivatives","BTCF0:USTF0",1759153162120,0.85130665,112490.0,112480.0,0.82380731]
["bitfinex-derivatives","BTCF0:USTF0",1759153162314,0.85930665,112490.0,112480.0,0.82380731]
["bitfinex-derivatives","BTCF0:USTF0",1759153162616,0.45930665,112490.0,112480.0,0.82380731]
["bitfinex-derivatives","BTCF0:USTF0",1759153162819,0.02171633,112490.0,112480.0,0.82380731]
["bitfinex-derivatives","BTCF0:USTF0",1759153163023,0.42836665,112490.0,112480.0,0.82380731]
["bitfinex-derivatives","BTCF0:USTF0",1759153163315,0.42876665,112490.0,112480.0,0.82380731]
["bitfinex-derivatives","BTCF0:USTF0",1759153163617,0.0004,112490.0,112480.0,1.22380731]
["bitfinex-derivatives","BTCF0:USTF0",1759153163824,0.0004,112490.0,112480.0,2.08488731]
["bitfinex-derivatives","BTCF0:USTF0",1759153164026,0.42011032,112500.0,112490.0,0.0888514]
["bitfinex-derivatives","BTCF0:USTF0",1759153164228,0.42011032,112500.0,112490.0,0.46243951]
["bitfinex-derivatives","BTCF0:USTF0",1759153164524,0.44265032,112500.0,112490.0,0.37374811]
["bitfinex-derivatives","BTCF0:USTF0",1759153164717,0.93149382,112500.0,112490.0,0.37374811]
["bitfinex-derivatives","BTCF0:USTF0",1759153164917,0.84265032,112500.0,112490.0,0.46259951]
["bitfinex-derivatives","BTCF0:USTF0",1759153165422,0.84265032,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153165717,0.45665032,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153165909,0.0496,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153166116,0.02706,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153166423,0.01346,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153166616,0.01306,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153166920,0.01346,112500.0,112490.0,1.32351951]
["bitfinex-derivatives","BTCF0:USTF0",1759153167223,0.036,112500.0,112490.0,1.32335951]
["bitfinex-derivatives","BTCF0:USTF0",1759153167419,0.42051032,112500.0,112490.0,1.32335951]
["bitfinex-derivatives","BTCF0:USTF0",1759153167923,0.01346,112500.0,112490.0,1.32335951]
["bitfinex-derivatives","BTCF0:USTF0",1759153168317,0.01346,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153168514,0.036,112500.0,112490.0,1.32263951]
["bitfinex-derivatives","BTCF0:USTF0",1759153168722,0.44305032,112500.0,112490.0,0.46299951]
["bitfinex-derivatives","BTCF0:USTF0",1759153168918,0.036,112500.0,112490.0,1.32263951]
["bitfinex-derivatives","BTCF0:USTF0",1759153169317,0.0004,112500.0,112490.0,1.72263951]
["bitfinex-derivatives","BTCF0:USTF0",1759153169523,0.01307,112510.0,112500.0,0.0888436]
["bitfinex-derivatives","BTCF0:USTF0",1759153169719,0.01387,112520.0,112510.0,0.0888357]
["bitfinex-derivatives","BTCF0:USTF0",1759153169918,0.03561,112520.0,112510.0,1.32178381]
["bitfinex-derivatives","BTCF0:USTF0",1759153170120,0.44266032,112520.0,112510.0,1.32174381]
["bitfinex-derivatives","BTCF0:USTF0",1759153170321,0.44306032,112520.0,112510.0,1.32174381]
["bitfinex-derivatives","BTCF0:USTF0",1759153170626,0.03601,112520.0,112510.0,1.32174381]
["bitfinex-derivatives","BTCF0:USTF0",1759153170827,0.44306032,112520.0,112510.0,0.37374811]
["bitfinex-derivatives","BTCF0:USTF0",1759153171018,0.84306032,112520.0,112510.0,0.46258401]
["bitfinex-derivatives","BTCF0:USTF0",1759153171719,0.44306032,112520.0,112510.0,0.46258401]
["bitfinex-derivatives","BTCF0:USTF0",1759153172421,0.44306032,112520.0,112510.0,1.32246401]
["bitfinex-derivatives","BTCF0:USTF0",1759153172623,0.44266032,112520.0,112510.0,1.32246401]
["bitfinex-derivatives","BTCF0:USTF0",1759153172820,0.44306032,112520.0,112510.0,1.32246401]
["bitfinex-derivatives","BTCF0:USTF0",1759153173026,0.01387,112520.0,112510.0,1.32246401]
["bitfinex-derivatives","BTCF0:USTF0",1759153173226,0.03287,112520.0,112510.0,1.32214401]
["bitfinex-derivatives","BTCF0:USTF0",1759153173430,0.03287,112520.0,112510.0,1.72919433]
["bitfinex-derivatives","BTCF0:USTF0",1759153173614,0.03287,112520.0,112510.0,2.12919433]
["bitfinex-derivatives","BTCF0:USTF0",1759153173615,0.0194,112520.0,112510.0,2.12919433]
["bitfinex-derivatives","BTCF0:USTF0",1759153173822,0.03287,112520.0,112510.0,1.72222401]
["bitfinex-derivatives","BTCF0:USTF0",1759153174026,0.03247,112520.0,112510.0,1.72222401]
["bitfinex-derivatives","BTCF0:USTF0",1759153174225,0.03287,112520.0,112510.0,1.32258401]
["bitfinex-derivatives","BTCF0:USTF0",1759153174426,0.46246032,112520.0,112510.0,0.46258401]
["bitfinex-derivatives","BTCF0:USTF0",1759153174623,0.46246032,112520.0,112510.0,1.32246401]
["bitfinex-derivatives","BTCF0:USTF0",1759153174827,0.03287,112520.0,112510.0,1.72246401]
["bitfinex-derivatives","BTCF0:USTF0",1759153175024,0.03287,112520.0,112510.0,1.32246401]
["bitfinex-derivatives","BTCF0:USTF0",1759153175331,0.05541,112520.0,112510.0,1.32230401]
["bitfinex-derivatives","BTCF0:USTF0",1759153175631,0.03941,112520.0,112510.0,1.32230401]
["bitfinex-derivatives","BTCF0:USTF0",1759153176232,0.03641,112520.0,112510.0,1.32230401]
["bitfinex-derivatives","BTCF0:USTF0",1759153176433,0.01387,112520.0,112510.0,1.32230401]
["bitfinex-derivatives","BTCF0:USTF0",1759153177331,0.03641,112520.0,112510.0,1.32214401]
["bitfinex-derivatives","BTCF0:USTF0",1759153177532,0.01387,112520.0,112510.0,1.32126401]
["bitfinex-derivatives","BTCF0:USTF0",1759153177726,0.0008,112520.0,112510.0,1.72126401]
["bitfinex-derivatives","BTCF0:USTF0",1759153177928,0.01387,112520.0,112510.0,1.72126401]
["bitfinex-derivatives","BTCF0:USTF0",1759153178127,1e-07,112530.0,112520.0,0.0888282]
["bitfinex-derivatives","BTCF0:USTF0",1759153178428,0.01307,112550.0,112540.0,0.0888119]
["bitfinex-derivatives","BTCF0:USTF0",1759153178731,0.03641,112550.0,112540.0,1.68248001]
["bitfinex-derivatives","BTCF0:USTF0",1759153178940,0.01307,112550.0,112540.0,1.68236001]
["bitfinex-derivatives","BTCF0:USTF0",1759153179130,0.01307,112550.0,112540.0,0.82336001]
["bitfinex-derivatives","BTCF0:USTF0",1759153179328,0.03601,112550.0,112540.0,1.68236001]
["bitfinex-derivatives","BTCF0:USTF0",1759153179929,0.03601,112550.0,112540.0,0.82336001]
["bitfinex-derivatives","BTCF0:USTF0",1759153180130,0.03601,112550.0,112540.0,1.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1759153180335,0.05501,112550.0,112540.0,1.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1759153180637,0.05501,112550.0,112540.0,0.82336001]
["bitfinex-derivatives","BTCF0:USTF0",1759153180832,0.05501,112550.0,112540.0,1.68140001]
["bitfinex-derivatives","BTCF0:USTF0",1759153181136,0.03601,112550.0,112540.0,1.68140001]
["bitfinex-derivatives","BTCF0:USTF0",1759153181533,0.01347,112550.0,112540.0,1.68140001]
["bitfinex-derivatives","BTCF0:USTF0",1759153181832,0.01347,112550.0,112540.0,0.82336001]
["bitfinex-derivatives","BTCF0:USTF0",1759153182135,0.44306032,112550.0,112540.0,1.68096001]
["bitfinex-derivatives","BTCF0:USTF0",1759153182335,0.84306032,112550.0,112540.0,0.01294811]
["bitfinex-derivatives","BTCF0:USTF0",1759153182532,1.31332193,112550.0,112540.0,0.01294811]
["bitfinex-derivatives","BTCF0:USTF0",1759153182735,0.01307,112530.0,112520.0,0.4496217]
["bitfinex-derivatives","BTCF0:USTF0",1759153183036,0.01307,112530.0,112520.0,1.3075417]
["bitfinex-derivatives","BTCF0:USTF0",1759153183037,0.44266032,112530.0,112520.0,1.3075417]
["bitfinex-derivatives","BTCF0:USTF0",1759153183239,0.44266032,112530.0,112520.0,0.4496217]
["bitfinex-derivatives","BTCF0:USTF0",1759153183734,0.44266032,112530.0,112520.0,1.3074617]
["bitfinex-derivatives","BTCF0:USTF0",1759153184129,0.44266032,112530.0,112520.0,0.4496217]
["bitfinex-derivatives","BTCF0:USTF0",1759153184323,0.44266032,112530.0,112520.0,1.3074617]
["bitfinex-derivatives","BTCF0:USTF0",1759153184934,0.44266032,112530.0,112520.0,0.4496217]
["bitfinex-derivatives","BTCF0:USTF0",1759153185235,0.01307,112530.0,112520.0,1.3071017]
["bitfinex-derivatives","BTCF0:USTF0",1759153186534,0.02107,112530.0,112520.0,1.3071017]
["bitfinex-derivatives","BTCF0:USTF0",1759153187839,0.45066032,112530.0,112520.0,1.3064217]
["bitfinex-derivatives","BTCF0:USTF0",1759153188036,0.45066032,112530.0,112520.0,0.4496217]
["bitfinex-derivatives","BTCF0:USTF0",1759153188337,0.008,112530.0,112520.0,1.7060217]
["bitfinex-derivatives","BTCF0:USTF0",1759153188531,1e-07,112530.0,112520.0,2.11307202]
["bitfinex-derivatives","BTCF0:USTF0",1759153189838,1e-07,112530.0,112520.0,1.71307202]
["bitfinex-derivatives","BTCF0:USTF0",1759153190239,0.44251032,112550.0,112540.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1759153190539,0.44251032,112550.0,112540.0,0.449613]
["bitfinex-derivatives","BTCF0:USTF0",1759153191942,0.44251032,112550.0,112540.0,0.810413]
["bitfinex-derivatives","BTCF0:USTF0",1759153192137,0.01347,112550.0,112540.0,0.810413]
["bitfinex-derivatives","BTCF0:USTF0",1759153192336,0.01347,112550.0,112540.0,1.665133]
["bitfinex-derivatives","BTCF0:USTF0",1759153192537,0.01307,112550.0,112540.0,1.665133]
["bitfinex-derivatives","BTCF0:USTF0",1759153192734,0.02147,112550.0,112540.0,1.665133]
["bitfinex-derivatives","BTCF0:USTF0",1759153194440,0.42852032,112550.0,112540.0,1.665133]
["bitfinex-derivatives","BTCF0:USTF0",1759153194740,0.45051032,112550.0,112540.0,0.810413]
["bitfinex-derivatives","BTCF0:USTF0",1759153195037,0.03468,112540.0,112530.0,1.3034209]
["bitfinex-derivatives","BTCF0:USTF0",1759153195237,0.03468,112540.0,112530.0,0.4496212]
["bitfinex-derivatives","BTCF0:USTF0",1759153195238,0.53054362,112540.0,112530.0,0.4496212]
["bitfinex-derivatives","BTCF0:USTF0",1759153195436,0.1235012,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153195636,0.95125621,112530.0,112510.0,0.4496369]
["bitfinex-derivatives","BTCF0:USTF0",1759153195842,0.44173032,112520.0,112510.0,0.4496369]
["bitfinex-derivatives","BTCF0:USTF0",1759153196043,0.46243501,112520.0,112510.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1759153196243,0.01269,112510.0,112500.0,0.4496409]
["bitfinex-derivatives","BTCF0:USTF0",1759153196544,0.38878009,112510.0,112500.0,0.4496409]
["bitfinex-derivatives","BTCF0:USTF0",1759153196744,0.40949202,112510.0,112500.0,0.4496409]
["bitfinex-derivatives","BTCF0:USTF0",1759153196939,0.03468,112500.0,112490.0,0.4505302]
["bitfinex-derivatives","BTCF0:USTF0",1759153197140,0.49833975,112500.0,112490.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153197336,0.79949475,112500.0,112490.0,0.0897329]
["bitfinex-derivatives","BTCF0:USTF0",1759153197544,1.32017265,112500.0,112490.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153197738,1.3521506,112500.0,112490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1759153198041,1.3598406,112500.0,112490.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153198246,1.73265765,112500.0,112490.0,0.0901329]
["bitfinex-derivatives","BTCF0:USTF0",1759153198548,2.18230195,112500.0,112490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1759153198749,0.03468,112480.0,112470.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1759153199041,0.40948697,112480.0,112470.0,0.4720775]
["bitfinex-derivatives","BTCF0:USTF0",1759153199341,0.01968,112480.0,112470.0,0.4724775]
["bitfinex-derivatives","BTCF0:USTF0",1759153199546,0.38878009,112490.0,112480.0,0.1112697]
["bitfinex-derivatives","BTCF0:USTF0",1759153199843,0.38878009,112490.0,112480.0,0.4496565]
["bitfinex-derivatives","BTCF0:USTF0",1759153200148,0.01569,112480.0,112470.0,1.3042648]
["bitfinex-derivatives","BTCF0:USTF0",1759153200444,0.39478009,112480.0,112470.0,0.4496648]
["bitfinex-derivatives","BTCF0:USTF0",1759153200947,0.006,112480.0,112470.0,0.4724748]
["bitfinex-derivatives","BTCF0:USTF0",1759153201143,0.39488578,112490.0,112480.0,0.1112701]
["bitfinex-derivatives","BTCF0:USTF0",1759153201344,0.41555869,112490.0,112480.0,0.1112701]
["bitfinex-derivatives","BTCF0:USTF0",1759153201548,0.41555869,112490.0,112480.0,0.0888601]
["bitfinex-derivatives","BTCF0:USTF0",1759153201847,0.40955869,112490.0,112480.0,0.0888601]
["bitfinex-derivatives","BTCF0:USTF0",1759153202048,0.43355869,112490.0,112480.0,0.0888601]
["bitfinex-derivatives","BTCF0:USTF0",1759153202245,0.43355869,112490.0,112480.0,0.4496601]
["bitfinex-derivatives","BTCF0:USTF0",1759153203447,0.40955869,112490.0,112480.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1759153203748,0.42155869,112490.0,112480.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1759153203950,0.40088578,112490.0,112480.0,0.4496601]
["bitfinex-derivatives","BTCF0:USTF0",1759153204147,0.04678569,112490.0,112480.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1759153204447,0.40088578,112490.0,112480.0,0.4496601]
["bitfinex-derivatives","BTCF0:USTF0",1759153207251,0.48973888,112490.0,112480.0,0.4496601]
["bitfinex-derivatives","BTCF0:USTF0",1759153207452,0.03468,112480.0,112470.0,0.0888644]
["bitfinex-derivatives","BTCF0:USTF0",1759153207643,0.38878009,112480.0,112470.0,0.0888644]
["bitfinex-derivatives","BTCF0:USTF0",1759153207843,1.3316,112480.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759153208045,0.03468,112470.0,112460.0,0.4505518]
["bitfinex-derivatives","BTCF0:USTF0",1759153208247,0.38878009,112470.0,112460.0,0.4513518]
["bitfinex-derivatives","BTCF0:USTF0",1759153208541,0.38888139,112470.0,112460.0,0.4505518]
["bitfinex-derivatives","BTCF0:USTF0",1759153208748,0.38888139,112470.0,112460.0,0.4509518]
["bitfinex-derivatives","BTCF0:USTF0",1759153209045,1.23854949,112470.0,112460.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1759153209447,1.25917396,112470.0,112460.0,0.01428051]
["bitfinex-derivatives","BTCF0:USTF0",1759153209656,1.25917396,112470.0,112460.0,0.01340051]
["bitfinex-derivatives","BTCF0:USTF0",1759153209857,0.1235648,112450.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759153210058,0.03468,112440.0,112430.0,0.4721084]
["bitfinex-derivatives","BTCF0:USTF0",1759153210261,0.36685523,112450.0,112440.0,0.1117027]
["bitfinex-derivatives","BTCF0:USTF0",1759153210262,0.38884523,112450.0,112440.0,0.1117027]
["bitfinex-derivatives","BTCF0:USTF0",1759153210462,1.24484523,112450.0,112440.0,0.4725027]
["bitfinex-derivatives","BTCF0:USTF0",1759153210662,0.38884523,112450.0,112440.0,0.4725027]
["bitfinex-derivatives","BTCF0:USTF0",1759153211063,1.24476523,112450.0,112440.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759153211255,0.39184523,112450.0,112440.0,0.4500927]
["bitfinex-derivatives","BTCF0:USTF0",1759153211452,1.24780523,112450.0,112440.0,0.4500927]
["bitfinex-derivatives","BTCF0:USTF0",1759153211653,1.24768523,112450.0,112440.0,0.0892927]
["bitfinex-derivatives","BTCF0:USTF0",1759153211951,1.25168523,112450.0,112440.0,0.0892927]
["bitfinex-derivatives","BTCF0:USTF0",1759153212161,0.39584523,112450.0,112440.0,0.0892927]
["bitfinex-derivatives","BTCF0:USTF0",1759153212355,1.34037193,112450.0,112430.0,0.449697]
["bitfinex-derivatives","BTCF0:USTF0",1759153212550,0.03468,112440.0,112430.0,0.449697]
["bitfinex-derivatives","BTCF0:USTF0",1759153212762,0.38878009,112440.0,112430.0,0.48970678]
["bitfinex-derivatives","BTCF0:USTF0",1759153213262,0.38878009,112440.0,112430.0,0.48591361]
["bitfinex-derivatives","BTCF0:USTF0",1759153213562,0.38878009,112440.0,112430.0,0.46390361]
["bitfinex-derivatives","BTCF0:USTF0",1759153213757,1.24429646,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153213960,1.23160646,112440.0,112430.0,0.49950361]
["bitfinex-derivatives","BTCF0:USTF0",1759153214163,7.637e-05,112440.0,112430.0,0.49950361]
["bitfinex-derivatives","BTCF0:USTF0",1759153214360,7.637e-05,112440.0,112430.0,1.2536037]
["bitfinex-derivatives","BTCF0:USTF0",1759153214864,7.637e-05,112440.0,112430.0,0.89950361]
["bitfinex-derivatives","BTCF0:USTF0",1759153215162,0.00307637,112440.0,112430.0,0.89950361]
["bitfinex-derivatives","BTCF0:USTF0",1759153215361,0.01007637,112440.0,112430.0,0.89950361]
["bitfinex-derivatives","BTCF0:USTF0",1759153216961,0.04534637,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153217759,0.03216637,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153217973,0.39944646,112440.0,112430.0,0.48520361]
["bitfinex-derivatives","BTCF0:USTF0",1759153218172,0.39944646,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153218863,0.01007637,112440.0,112430.0,0.49833361]
["bitfinex-derivatives","BTCF0:USTF0",1759153219267,0.03236637,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153219770,0.04610637,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153220658,0.03743296,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153221064,0.39153305,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153221364,0.03743296,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153221671,0.02369296,112440.0,112430.0,0.48520361]
["bitfinex-derivatives","BTCF0:USTF0",1759153221872,0.02369296,112440.0,112430.0,0.48560361]
["bitfinex-derivatives","BTCF0:USTF0",1759153222059,0.00140296,112440.0,112430.0,0.49833361]
["bitfinex-derivatives","BTCF0:USTF0",1759153222263,0.00140296,112440.0,112430.0,0.89833361]
["bitfinex-derivatives","BTCF0:USTF0",1759153223070,6e-08,112440.0,112430.0,1.75697361]
["bitfinex-derivatives","BTCF0:USTF0",1759153223273,6e-08,112440.0,112430.0,0.89833361]
["bitfinex-derivatives","BTCF0:USTF0",1759153223469,0.02229006,112440.0,112430.0,0.89833361]
["bitfinex-derivatives","BTCF0:USTF0",1759153224171,0.37639015,112440.0,112430.0,0.49829361]
["bitfinex-derivatives","BTCF0:USTF0",1759153224376,0.39013015,112440.0,112430.0,0.48556361]
["bitfinex-derivatives","BTCF0:USTF0",1759153224576,0.39013015,112440.0,112430.0,0.48516361]
["bitfinex-derivatives","BTCF0:USTF0",1759153224780,0.39013015,112440.0,112430.0,0.46386361]
["bitfinex-derivatives","BTCF0:USTF0",1759153224977,0.03603006,112440.0,112430.0,0.50367599]
["bitfinex-derivatives","BTCF0:USTF0",1759153225174,0.02229006,112440.0,112430.0,0.49064678]
["bitfinex-derivatives","BTCF0:USTF0",1759153225374,0.02229006,112440.0,112430.0,0.50337678]
["bitfinex-derivatives","BTCF0:USTF0",1759153226078,0.37639015,112440.0,112430.0,0.50337678]
["bitfinex-derivatives","BTCF0:USTF0",1759153226278,0.37639015,112440.0,112430.0,0.49064678]
["bitfinex-derivatives","BTCF0:USTF0",1759153226976,0.39013015,112440.0,112430.0,0.49064678]
["bitfinex-derivatives","BTCF0:USTF0",1759153227174,0.39013015,112440.0,112430.0,0.50409291]
["bitfinex-derivatives","BTCF0:USTF0",1759153227368,0.81085478,112440.0,112430.0,0.48114291]
["bitfinex-derivatives","BTCF0:USTF0",1759153227571,0.81085478,112440.0,112430.0,0.11994291]
["bitfinex-derivatives","BTCF0:USTF0",1759153227775,0.81085478,112440.0,112430.0,0.12034291]
["bitfinex-derivatives","BTCF0:USTF0",1759153227974,0.81085478,112440.0,112430.0,0.14289291]
["bitfinex-derivatives","BTCF0:USTF0",1759153228173,0.81085478,112440.0,112430.0,0.14329291]
["bitfinex-derivatives","BTCF0:USTF0",1759153228374,0.41085478,112440.0,112430.0,0.50409291]
["bitfinex-derivatives","BTCF0:USTF0",1759153228676,0.39013015,112440.0,112430.0,0.49064678]
["bitfinex-derivatives","BTCF0:USTF0",1759153228877,0.02072457,112440.0,112430.0,0.50337678]
["bitfinex-derivatives","BTCF0:USTF0",1759153229266,6e-08,112440.0,112430.0,0.50337678]
["bitfinex-derivatives","BTCF0:USTF0",1759153230574,6e-08,112440.0,112430.0,0.90337678]
["bitfinex-derivatives","BTCF0:USTF0",1759153230775,0.45999298,112460.0,112450.0,0.1118349]
["bitfinex-derivatives","BTCF0:USTF0",1759153230976,0.48071681,112460.0,112450.0,0.4726349]
["bitfinex-derivatives","BTCF0:USTF0",1759153231574,0.48071681,112460.0,112450.0,0.1118349]
["bitfinex-derivatives","BTCF0:USTF0",1759153231774,0.48071681,112460.0,112450.0,0.4726349]
["bitfinex-derivatives","BTCF0:USTF0",1759153232279,0.48571681,112460.0,112450.0,0.4726349]
["bitfinex-derivatives","BTCF0:USTF0",1759153232480,0.49671681,112460.0,112450.0,0.4726349]
["bitfinex-derivatives","BTCF0:USTF0",1759153232678,0.98559381,112460.0,112450.0,0.0888849]
["bitfinex-derivatives","BTCF0:USTF0",1759153232881,0.03603,112450.0,112440.0,0.4496869]
["bitfinex-derivatives","BTCF0:USTF0",1759153233075,0.41085392,112450.0,112440.0,0.4726369]
["bitfinex-derivatives","BTCF0:USTF0",1759153233280,0.41085392,112450.0,112440.0,0.4730369]
["bitfinex-derivatives","BTCF0:USTF0",1759153233677,0.41085392,112450.0,112440.0,0.1122369]
["bitfinex-derivatives","BTCF0:USTF0",1759153233970,0.81085392,112450.0,112440.0,0.0888869]
["bitfinex-derivatives","BTCF0:USTF0",1759153234281,0.90473882,112450.0,112440.0,0.0892928]
["bitfinex-derivatives","BTCF0:USTF0",1759153234481,0.90473882,112450.0,112440.0,0.0888928]
["bitfinex-derivatives","BTCF0:USTF0",1759153234681,0.89973882,112450.0,112440.0,0.0892928]
["bitfinex-derivatives","BTCF0:USTF0",1759153234979,0.81285392,112450.0,112440.0,0.0892928]
["bitfinex-derivatives","BTCF0:USTF0",1759153235177,0.90173882,112450.0,112440.0,0.0892928]
["bitfinex-derivatives","BTCF0:USTF0",1759153235475,1.27069392,112450.0,112440.0,0.4730428]
["bitfinex-derivatives","BTCF0:USTF0",1759153235681,0.39911392,112450.0,112440.0,0.4857728]
["bitfinex-derivatives","BTCF0:USTF0",1759153235981,0.41285392,112450.0,112440.0,0.4730428]
["bitfinex-derivatives","BTCF0:USTF0",1759153236179,0.41285392,112450.0,112440.0,0.1122428]
["bitfinex-derivatives","BTCF0:USTF0",1759153236381,0.41285392,112450.0,112440.0,0.4500928]
["bitfinex-derivatives","BTCF0:USTF0",1759153236778,0.41285392,112450.0,112440.0,0.4857728]
["bitfinex-derivatives","BTCF0:USTF0",1759153236779,0.04501383,112450.0,112440.0,0.4857728]
["bitfinex-derivatives","BTCF0:USTF0",1759153237083,1e-07,112450.0,112440.0,1.79330925]
["bitfinex-derivatives","BTCF0:USTF0",1759153237285,1e-07,112450.0,112440.0,2.14740934]
["bitfinex-derivatives","BTCF0:USTF0",1759153237575,0.02105321,112470.0,112460.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1759153237776,0.02105321,112470.0,112460.0,0.8461571]
["bitfinex-derivatives","BTCF0:USTF0",1759153238875,0.04305321,112470.0,112460.0,0.8461571]
["bitfinex-derivatives","BTCF0:USTF0",1759153239082,0.022,112470.0,112460.0,0.8461571]
["bitfinex-derivatives","BTCF0:USTF0",1759153239470,0.41913114,112470.0,112460.0,0.8461571]
["bitfinex-derivatives","BTCF0:USTF0",1759153239675,0.04274105,112470.0,112460.0,0.8465571]
["bitfinex-derivatives","BTCF0:USTF0",1759153239975,0.022,112470.0,112460.0,1.2465571]
["bitfinex-derivatives","BTCF0:USTF0",1759153240375,0.37610009,112470.0,112460.0,0.8465571]
["bitfinex-derivatives","BTCF0:USTF0",1759153240580,0.37610009,112470.0,112460.0,0.8334271]
["bitfinex-derivatives","BTCF0:USTF0",1759153240581,0.41213009,112470.0,112460.0,0.8334271]
["bitfinex-derivatives","BTCF0:USTF0",1759153240882,0.43286316,112470.0,112460.0,0.8338271]
["bitfinex-derivatives","BTCF0:USTF0",1759153241083,0.43286316,112470.0,112460.0,0.8334271]
["bitfinex-derivatives","BTCF0:USTF0",1759153241480,0.41213009,112470.0,112460.0,0.8338271]
["bitfinex-derivatives","BTCF0:USTF0",1759153241877,0.39839009,112470.0,112460.0,0.8338271]
["bitfinex-derivatives","BTCF0:USTF0",1759153242081,0.022,112470.0,112460.0,0.8465571]
["bitfinex-derivatives","BTCF0:USTF0",1759153242282,1e-07,112470.0,112460.0,1.60065719]
["bitfinex-derivatives","BTCF0:USTF0",1759153242477,1e-07,112470.0,112460.0,2.50778575]
["bitfinex-derivatives","BTCF0:USTF0",1759153242786,0.0008,112480.0,112470.0,0.1245492]
["bitfinex-derivatives","BTCF0:USTF0",1759153242980,0.0008,112480.0,112470.0,0.4853492]
["bitfinex-derivatives","BTCF0:USTF0",1759153243575,0.46198099,112510.0,112500.0,0.1117955]
["bitfinex-derivatives","BTCF0:USTF0",1759153243777,0.04300101,112510.0,112500.0,0.8333955]
["bitfinex-derivatives","BTCF0:USTF0",1759153243977,0.02071101,112510.0,112500.0,0.8461255]
["bitfinex-derivatives","BTCF0:USTF0",1759153244182,0.41080872,112520.0,112510.0,0.1117876]
["bitfinex-derivatives","BTCF0:USTF0",1759153244482,0.43150028,112520.0,112510.0,0.4725876]
["bitfinex-derivatives","BTCF0:USTF0",1759153244785,0.43984632,112520.0,112510.0,0.4725876]
["bitfinex-derivatives","BTCF0:USTF0",1759153244987,0.43190028,112520.0,112510.0,0.4725876]
["bitfinex-derivatives","BTCF0:USTF0",1759153245186,0.41120872,112520.0,112510.0,0.4725876]
["bitfinex-derivatives","BTCF0:USTF0",1759153245579,0.52071505,112520.0,112510.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759153245778,0.52071505,112520.0,112500.0,0.449642]
["bitfinex-derivatives","BTCF0:USTF0",1759153245980,0.36139009,112510.0,112500.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1759153246376,0.37639009,112510.0,112500.0,0.4725955]
["bitfinex-derivatives","BTCF0:USTF0",1759153246583,0.46522769,112510.0,112500.0,0.4725955]
["bitfinex-derivatives","BTCF0:USTF0",1759153246778,0.1111276,112510.0,112500.0,0.4725955]
["bitfinex-derivatives","BTCF0:USTF0",1759153247081,0.37639009,112510.0,112500.0,0.4925955]
["bitfinex-derivatives","BTCF0:USTF0",1759153247483,0.46522769,112510.0,112500.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1759153247986,0.46522769,112510.0,112500.0,0.4725955]
["bitfinex-derivatives","BTCF0:USTF0",1759153248181,0.58240474,112520.0,112510.0,0.1112176]
["bitfinex-derivatives","BTCF0:USTF0",1759153248382,0.11903234,112520.0,112510.0,0.4856576]
["bitfinex-derivatives","BTCF0:USTF0",1759153248686,0.0004,112520.0,112510.0,0.4856576]
["bitfinex-derivatives","BTCF0:USTF0",1759153249088,0.38961009,112530.0,112520.0,0.1112097]
["bitfinex-derivatives","BTCF0:USTF0",1759153249287,0.39041009,112530.0,112520.0,0.4720097]
["bitfinex-derivatives","BTCF0:USTF0",1759153251486,0.02257,112530.0,112520.0,0.4847397]
["bitfinex-derivatives","BTCF0:USTF0",1759153251692,0.04957,112530.0,112520.0,0.4847397]
["bitfinex-derivatives","BTCF0:USTF0",1759153252078,0.04877,112530.0,112520.0,0.4847397]
["bitfinex-derivatives","BTCF0:USTF0",1759153252279,0.04917,112530.0,112520.0,0.4847397]
["bitfinex-derivatives","BTCF0:USTF0",1759153252583,0.027,112530.0,112520.0,0.4847397]
["bitfinex-derivatives","BTCF0:USTF0",1759153252788,0.0274,112530.0,112520.0,0.8847397]
["bitfinex-derivatives","BTCF0:USTF0",1759153252981,0.027,112530.0,112520.0,0.8847397]
["bitfinex-derivatives","BTCF0:USTF0",1759153253286,0.0274,112530.0,112520.0,1.7434997]
["bitfinex-derivatives","BTCF0:USTF0",1759153253482,0.0224,112530.0,112520.0,1.7432197]
["bitfinex-derivatives","BTCF0:USTF0",1759153253693,0.0008,112540.0,112530.0,0.1239322]
["bitfinex-derivatives","BTCF0:USTF0",1759153253885,0.0008,112540.0,112530.0,0.83883229]
["bitfinex-derivatives","BTCF0:USTF0",1759153254185,0.39092009,112570.0,112560.0,0.1111782]
["bitfinex-derivatives","BTCF0:USTF0",1759153254392,0.46019714,112570.0,112560.0,0.4719782]
["bitfinex-derivatives","BTCF0:USTF0",1759153254692,0.45899714,112570.0,112560.0,0.4719782]
["bitfinex-derivatives","BTCF0:USTF0",1759153255484,0.10489705,112570.0,112560.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759153255689,0.45899714,112570.0,112560.0,0.4495982]
["bitfinex-derivatives","BTCF0:USTF0",1759153255883,0.54779144,112570.0,112550.0,0.4496056]
["bitfinex-derivatives","BTCF0:USTF0",1759153256084,0.47812179,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153256289,0.40707475,112550.0,112540.0,1.3075774]
["bitfinex-derivatives","BTCF0:USTF0",1759153256483,0.42884475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153256689,0.44229475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153257091,0.42629475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153258189,0.03522,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153258399,0.44229475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153258795,0.44929475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153259091,0.43584475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153259286,0.43584475,112550.0,112540.0,0.4856374]
["bitfinex-derivatives","BTCF0:USTF0",1759153260291,0.43584475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153260493,0.02877,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153260693,0.007,112550.0,112540.0,0.4856374]
["bitfinex-derivatives","BTCF0:USTF0",1759153260898,0.43584475,112550.0,112540.0,0.4856374]
["bitfinex-derivatives","BTCF0:USTF0",1759153261194,0.02877,112550.0,112540.0,0.4856374]
["bitfinex-derivatives","BTCF0:USTF0",1759153262098,0.44929475,112550.0,112540.0,0.4719974]
["bitfinex-derivatives","BTCF0:USTF0",1759153262487,0.84929475,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153262696,0.03522,112540.0,112530.0,0.4496186]
["bitfinex-derivatives","BTCF0:USTF0",1759153262902,0.44229475,112540.0,112530.0,0.0888186]
["bitfinex-derivatives","BTCF0:USTF0",1759153263491,0.44229475,112540.0,112530.0,0.1111986]
["bitfinex-derivatives","BTCF0:USTF0",1759153264296,0.44229475,112540.0,112530.0,0.4719986]
["bitfinex-derivatives","BTCF0:USTF0",1759153264694,0.03522,112540.0,112530.0,0.4719986]
["bitfinex-derivatives","BTCF0:USTF0",1759153264897,0.001,112540.0,112530.0,0.4856386]
["bitfinex-derivatives","BTCF0:USTF0",1759153265200,0.0014,112540.0,112530.0,0.4856386]
["bitfinex-derivatives","BTCF0:USTF0",1759153265591,0.001,112540.0,112530.0,0.4856386]
["bitfinex-derivatives","BTCF0:USTF0",1759153265786,0.40847475,112540.0,112530.0,0.4856386]
["bitfinex-derivatives","BTCF0:USTF0",1759153265992,0.44369475,112540.0,112530.0,0.4719986]
["bitfinex-derivatives","BTCF0:USTF0",1759153266192,0.43024475,112540.0,112530.0,0.4856386]
["bitfinex-derivatives","BTCF0:USTF0",1759153266494,0.0014,112540.0,112530.0,0.4856386]
["bitfinex-derivatives","BTCF0:USTF0",1759153266693,1e-07,112540.0,112530.0,0.89271335]
["bitfinex-derivatives","BTCF0:USTF0",1759153267094,0.44229475,112560.0,112550.0,0.1111899]
["bitfinex-derivatives","BTCF0:USTF0",1759153267294,0.03522,112560.0,112550.0,0.4719899]
["bitfinex-derivatives","BTCF0:USTF0",1759153267595,0.44229475,112560.0,112550.0,0.4719899]
["bitfinex-derivatives","BTCF0:USTF0",1759153267793,0.42884475,112560.0,112550.0,0.4859199]
["bitfinex-derivatives","BTCF0:USTF0",1759153268392,0.013,112560.0,112550.0,0.8467199]
["bitfinex-derivatives","BTCF0:USTF0",1759153268594,0.04368049,112580.0,112570.0,0.1251041]
["bitfinex-derivatives","BTCF0:USTF0",1759153268795,0.47312822,112580.0,112570.0,0.4859041]
["bitfinex-derivatives","BTCF0:USTF0",1759153268987,0.44915524,112580.0,112570.0,0.4859041]
["bitfinex-derivatives","BTCF0:USTF0",1759153269193,0.44955524,112580.0,112570.0,0.4859041]
["bitfinex-derivatives","BTCF0:USTF0",1759153269593,0.51961207,112580.0,112570.0,0.4859041]
["bitfinex-derivatives","BTCF0:USTF0",1759153269799,0.93346207,112580.0,112570.0,0.4495941]
["bitfinex-derivatives","BTCF0:USTF0",1759153270002,0.9542376,112580.0,112570.0,0.0887941]
["bitfinex-derivatives","BTCF0:USTF0",1759153270601,1.4038237,112580.0,112570.0,0.0887941]
["bitfinex-derivatives","BTCF0:USTF0",1759153270794,0.9542376,112580.0,112570.0,0.0887941]
["bitfinex-derivatives","BTCF0:USTF0",1759153270999,0.9542376,112580.0,112570.0,0.1111741]
["bitfinex-derivatives","BTCF0:USTF0",1759153271300,0.02117553,112580.0,112570.0,1.3415441]
["bitfinex-derivatives","BTCF0:USTF0",1759153271494,1.38047248,112610.0,112600.0,0.0887703]
["bitfinex-derivatives","BTCF0:USTF0",1759153271694,1.72117622,112610.0,112600.0,0.0887703]
["bitfinex-derivatives","BTCF0:USTF0",1759153271897,1.80993872,112610.0,112600.0,0.0887703]
["bitfinex-derivatives","BTCF0:USTF0",1759153272200,0.03522,112600.0,112590.0,0.0887722]
["bitfinex-derivatives","BTCF0:USTF0",1759153272402,0.46308624,112600.0,112590.0,0.0887722]
["bitfinex-derivatives","BTCF0:USTF0",1759153272590,0.46308624,112600.0,112590.0,0.1111522]
["bitfinex-derivatives","BTCF0:USTF0",1759153272992,0.53388563,112600.0,112590.0,0.4719522]
["bitfinex-derivatives","BTCF0:USTF0",1759153273501,0.02079149,112600.0,112590.0,0.4858822]
["bitfinex-derivatives","BTCF0:USTF0",1759153273702,0.44342475,112610.0,112600.0,0.1249203]
["bitfinex-derivatives","BTCF0:USTF0",1759153273905,0.46422156,112610.0,112600.0,0.1249203]
["bitfinex-derivatives","BTCF0:USTF0",1759153274099,1e-08,112610.0,112600.0,0.4857203]
["bitfinex-derivatives","BTCF0:USTF0",1759153274496,0.0221,112620.0,112610.0,0.1249125]
["bitfinex-derivatives","BTCF0:USTF0",1759153274695,0.0008,112620.0,112610.0,0.4857125]
["bitfinex-derivatives","BTCF0:USTF0",1759153274898,0.0008,112620.0,112610.0,1.3404325]
["bitfinex-derivatives","BTCF0:USTF0",1759153275097,0.42917475,112630.0,112620.0,0.1249046]
["bitfinex-derivatives","BTCF0:USTF0",1759153275403,0.44389475,112630.0,112620.0,0.4718346]
["bitfinex-derivatives","BTCF0:USTF0",1759153275591,0.44309475,112630.0,112620.0,0.1110346]
["bitfinex-derivatives","BTCF0:USTF0",1759153275790,0.51458055,112630.0,112620.0,0.1110346]
["bitfinex-derivatives","BTCF0:USTF0",1759153276201,0.51458055,112630.0,112620.0,0.4718346]
["bitfinex-derivatives","BTCF0:USTF0",1759153276402,0.1075058,112630.0,112620.0,0.4718346]
["bitfinex-derivatives","BTCF0:USTF0",1759153276702,0.51458055,112630.0,112620.0,0.4718346]
["bitfinex-derivatives","BTCF0:USTF0",1759153276898,0.50066055,112630.0,112620.0,0.4857046]
["bitfinex-derivatives","BTCF0:USTF0",1759153277495,0.50026055,112630.0,112620.0,0.4857046]
["bitfinex-derivatives","BTCF0:USTF0",1759153277700,0.50066055,112630.0,112620.0,0.4857046]
["bitfinex-derivatives","BTCF0:USTF0",1759153278093,0.50026055,112630.0,112620.0,0.4857046]
["bitfinex-derivatives","BTCF0:USTF0",1759153278296,0.0008,112640.0,112630.0,0.1247999]
["bitfinex-derivatives","BTCF0:USTF0",1759153278497,0.42859475,112650.0,112640.0,0.1118688]
["bitfinex-derivatives","BTCF0:USTF0",1759153278695,0.42939475,112650.0,112640.0,0.1118688]
["bitfinex-derivatives","BTCF0:USTF0",1759153279203,0.02232,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153279605,0.42859475,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153279796,0.02192,112650.0,112640.0,0.1247988]
["bitfinex-derivatives","BTCF0:USTF0",1759153280002,0.44235475,112650.0,112640.0,0.1118688]
["bitfinex-derivatives","BTCF0:USTF0",1759153280201,0.44235475,112650.0,112630.0,0.9677521]
["bitfinex-derivatives","BTCF0:USTF0",1759153280202,0.03488,112640.0,112630.0,0.9677521]
["bitfinex-derivatives","BTCF0:USTF0",1759153280394,0.01336,112630.0,112620.0,0.0887498]
["bitfinex-derivatives","BTCF0:USTF0",1759153280596,0.44195475,112630.0,112620.0,0.1118798]
["bitfinex-derivatives","BTCF0:USTF0",1759153280803,0.44195475,112640.0,112630.0,0.1118767]
["bitfinex-derivatives","BTCF0:USTF0",1759153281004,0.44195475,112640.0,112630.0,0.4726767]
["bitfinex-derivatives","BTCF0:USTF0",1759153281204,0.44195475,112640.0,112630.0,0.4856067]
["bitfinex-derivatives","BTCF0:USTF0",1759153281205,0.42899475,112640.0,112630.0,0.4856067]
["bitfinex-derivatives","BTCF0:USTF0",1759153281600,1.29189355,112640.0,112620.0,0.0887497]
["bitfinex-derivatives","BTCF0:USTF0",1759153281806,0.44195475,112630.0,112620.0,0.0887497]
["bitfinex-derivatives","BTCF0:USTF0",1759153282004,0.5135375,112630.0,112620.0,0.1118797]
["bitfinex-derivatives","BTCF0:USTF0",1759153282209,0.0663447,112660.0,112640.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759153282210,0.03197795,112660.0,112640.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759153282412,0.04961076,112670.0,112660.0,0.1247831]
["bitfinex-derivatives","BTCF0:USTF0",1759153282413,0.0016,112670.0,112660.0,0.1247831]
["bitfinex-derivatives","BTCF0:USTF0",1759153282604,0.00809384,112690.0,112680.0,0.1247673]
["bitfinex-derivatives","BTCF0:USTF0",1759153282904,0.03041384,112690.0,112680.0,0.1247673]
["bitfinex-derivatives","BTCF0:USTF0",1759153283109,0.02961384,112690.0,112680.0,0.8463673]
["bitfinex-derivatives","BTCF0:USTF0",1759153283302,0.45044859,112690.0,112680.0,0.8334373]
["bitfinex-derivatives","BTCF0:USTF0",1759153283610,0.03001384,112690.0,112680.0,0.8463673]
["bitfinex-derivatives","BTCF0:USTF0",1759153284308,0.03001384,112690.0,112680.0,0.8483673]
["bitfinex-derivatives","BTCF0:USTF0",1759153284505,0.85044859,112690.0,112680.0,0.8163073]
["bitfinex-derivatives","BTCF0:USTF0",1759153284703,0.85044859,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153284704,0.93914809,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153285011,1.39075334,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153285203,1.79782809,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153287006,2.15862809,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153288412,1.29994809,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153288913,2.15734809,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153289112,2.15734809,112690.0,112680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1759153289502,2.15734809,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153289503,0.1235873,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153289707,0.53066205,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153289915,0.01336,112660.0,112650.0,0.4495298]
["bitfinex-derivatives","BTCF0:USTF0",1759153290119,1.29887475,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153290306,0.44195475,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153290506,0.03488,112650.0,112640.0,0.4495388]
["bitfinex-derivatives","BTCF0:USTF0",1759153290714,1.29379475,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153291017,1.28879475,112650.0,112640.0,0.4495388]
["bitfinex-derivatives","BTCF0:USTF0",1759153291209,1.28863475,112650.0,112640.0,0.4495388]
["bitfinex-derivatives","BTCF0:USTF0",1759153291411,1.28851475,112650.0,112640.0,0.4495388]
["bitfinex-derivatives","BTCF0:USTF0",1759153291608,1.27151475,112650.0,112640.0,0.4495388]
["bitfinex-derivatives","BTCF0:USTF0",1759153291808,0.86444,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153292004,1.27151475,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153292209,1.76024575,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153292404,0.37416,112680.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153292608,0.02152,112680.0,112670.0,0.4855702]
["bitfinex-derivatives","BTCF0:USTF0",1759153292816,0.42859475,112680.0,112670.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759153293015,0.42859475,112680.0,112670.0,0.4855752]
["bitfinex-derivatives","BTCF0:USTF0",1759153293215,0.42899475,112680.0,112670.0,0.4624452]
["bitfinex-derivatives","BTCF0:USTF0",1759153294016,0.43899475,112680.0,112670.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1759153294214,1.3381668,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153294415,1.3381668,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153294416,0.03488,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153294605,1.29767475,112670.0,112660.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759153294805,0.02152,112670.0,112660.0,0.4726531]
["bitfinex-derivatives","BTCF0:USTF0",1759153295011,0.82859475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153295212,0.61648,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153295414,1.02355475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153295615,0.02152,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153295814,0.0004,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153296015,0.74136,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153296211,0.0004,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153296411,0.42899475,112670.0,112660.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759153296612,0.42899475,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153296812,1.30643475,112670.0,112660.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759153297207,0.45099475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153297411,1.30631475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153297613,1.30623475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153297810,1.30611475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153298014,1.30603475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153298513,1.30563475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153298715,1.30603475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153299120,0.89896,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153299314,1.30603475,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153300118,0.91900692,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153300426,1.32600167,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153300613,1.32600167,112670.0,112660.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759153300921,1.32676167,112670.0,112660.0,0.4855831]
["bitfinex-derivatives","BTCF0:USTF0",1759153301415,1.32676167,112670.0,112650.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1759153301618,0.51731785,112660.0,112650.0,0.101661]
["bitfinex-derivatives","BTCF0:USTF0",1759153301822,0.44864167,112660.0,112650.0,0.485591]
["bitfinex-derivatives","BTCF0:USTF0",1759153302023,1.30424167,112660.0,112650.0,0.485591]
["bitfinex-derivatives","BTCF0:USTF0",1759153302228,1.39296477,112660.0,112650.0,0.485591]
["bitfinex-derivatives","BTCF0:USTF0",1759153302522,0.1102509,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153302715,0.42859475,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153303116,0.53742686,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153303314,0.44869586,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153303519,1.30445586,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153304224,1.39318686,112650.0,112640.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759153304519,0.98611211,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153304718,1.30445586,112650.0,112640.0,0.4855988]
["bitfinex-derivatives","BTCF0:USTF0",1759153304915,1.39318686,112650.0,112640.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1759153305121,0.02152,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153305314,0.44769586,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153305722,0.44669586,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153306524,0.45169586,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153307220,0.88078111,112640.0,112630.0,0.885604]
["bitfinex-derivatives","BTCF0:USTF0",1759153307422,0.87578111,112640.0,112630.0,0.885604]
["bitfinex-derivatives","BTCF0:USTF0",1759153307728,0.88818111,112640.0,112630.0,0.885604]
["bitfinex-derivatives","BTCF0:USTF0",1759153308026,0.46109586,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153308428,0.43957586,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153308630,0.88718111,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153309128,0.03250111,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153309329,0.88718111,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153309624,0.90997111,112640.0,112630.0,0.485604]
["bitfinex-derivatives","BTCF0:USTF0",1759153309829,0.99846991,112640.0,112630.0,0.486484]
["bitfinex-derivatives","BTCF0:USTF0",1759153310327,0.03250111,112640.0,112630.0,0.486484]
["bitfinex-derivatives","BTCF0:USTF0",1759153310728,0.88626111,112640.0,112630.0,0.486484]
["bitfinex-derivatives","BTCF0:USTF0",1759153311929,0.88574111,112640.0,112630.0,0.486484]
["bitfinex-derivatives","BTCF0:USTF0",1759153312527,1.40434466,112640.0,112630.0,0.486484]
["bitfinex-derivatives","BTCF0:USTF0",1759153313121,1.40434466,112640.0,112630.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1759153313122,1.31560586,112640.0,112630.0,0.1256867]
["bitfinex-derivatives","BTCF0:USTF0",1759153313330,1.31560586,112640.0,112630.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1759153313523,0.03250111,112640.0,112630.0,0.4864867]
["bitfinex-derivatives","BTCF0:USTF0",1759153313728,0.0124,112640.0,112630.0,1.29356145]
["bitfinex-derivatives","BTCF0:USTF0",1759153314129,0.012,112640.0,112630.0,1.29356145]
["bitfinex-derivatives","BTCF0:USTF0",1759153314335,0.0124,112640.0,112630.0,0.8864867]
["bitfinex-derivatives","BTCF0:USTF0",1759153315039,0.0004,112640.0,112630.0,1.29356145]
["bitfinex-derivatives","BTCF0:USTF0",1759153315336,0.63939896,112660.0,112650.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759153315529,0.65874281,112660.0,112650.0,0.8449509]
["bitfinex-derivatives","BTCF0:USTF0",1759153315730,0.65914281,112660.0,112650.0,0.8449509]
["bitfinex-derivatives","BTCF0:USTF0",1759153316031,0.68193281,112660.0,112650.0,0.8449509]
["bitfinex-derivatives","BTCF0:USTF0",1759153316226,0.68193281,112660.0,112650.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1759153316429,1.12374916,112660.0,112650.0,0.8449509]
["bitfinex-derivatives","BTCF0:USTF0",1759153316629,0.1115209,112650.0,112640.0,0.4841538]
["bitfinex-derivatives","BTCF0:USTF0",1759153316930,0.484758,112650.0,112640.0,0.4495388]
["bitfinex-derivatives","BTCF0:USTF0",1759153317534,0.1115288,112640.0,112630.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1759153317732,1.3396459,112640.0,112620.0,0.5512266]
["bitfinex-derivatives","BTCF0:USTF0",1759153318033,0.46462995,112630.0,112620.0,0.4624776]
["bitfinex-derivatives","BTCF0:USTF0",1759153318235,0.46462995,112630.0,112620.0,0.4495476]
["bitfinex-derivatives","BTCF0:USTF0",1759153318236,0.37588325,112630.0,112620.0,0.4495476]
["bitfinex-derivatives","BTCF0:USTF0",1759153318434,1.24955406,112630.0,112620.0,0.4841676]
["bitfinex-derivatives","BTCF0:USTF0",1759153318835,1.33830076,112630.0,112620.0,0.4841676]
["bitfinex-derivatives","BTCF0:USTF0",1759153319231,0.1149346,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153319436,0.1115525,112610.0,112600.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1759153319636,0.85027656,112610.0,112600.0,0.08887444]
["bitfinex-derivatives","BTCF0:USTF0",1759153319832,2.10503656,112610.0,112600.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1759153320133,1.65075406,112610.0,112600.0,0.48429444]
["bitfinex-derivatives","BTCF0:USTF0",1759153320441,0.89790081,112610.0,112600.0,0.48429444]
["bitfinex-derivatives","BTCF0:USTF0",1759153320735,1.34808464,112610.0,112600.0,0.39640404]
["bitfinex-derivatives","BTCF0:USTF0",1759153320935,2.11227464,112610.0,112600.0,0.00098404]
["bitfinex-derivatives","BTCF0:USTF0",1759153321239,2.1206128,112610.0,112600.0,0.01441059]
["bitfinex-derivatives","BTCF0:USTF0",1759153321438,2.1206128,112610.0,112600.0,0.00098404]
["bitfinex-derivatives","BTCF0:USTF0",1759153321736,2.15245609,112610.0,112600.0,0.01437313]
["bitfinex-derivatives","BTCF0:USTF0",1759153322330,2.1206128,112610.0,112600.0,0.01437313]
["bitfinex-derivatives","BTCF0:USTF0",1759153322530,2.14128598,112610.0,112600.0,0.01437313]
["bitfinex-derivatives","BTCF0:USTF0",1759153322935,1.28696598,112610.0,112600.0,0.10314343]
["bitfinex-derivatives","BTCF0:USTF0",1759153323242,2.13761598,112610.0,112600.0,0.01437313]
["bitfinex-derivatives","BTCF0:USTF0",1759153323435,1.28357598,112610.0,112600.0,0.01437313]
["bitfinex-derivatives","BTCF0:USTF0",1759153323638,0.4256854,112610.0,112600.0,0.49856353]
["bitfinex-derivatives","BTCF0:USTF0",1759153323834,0.4256854,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153324135,0.4256854,112610.0,112600.0,0.49857038]
["bitfinex-derivatives","BTCF0:USTF0",1759153324528,0.04980215,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153324734,0.03831318,112610.0,112600.0,0.88517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153324926,0.89203318,112610.0,112600.0,0.88517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153325331,0.03831318,112610.0,112600.0,0.88517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153325839,0.03831318,112610.0,112600.0,1.23826769]
["bitfinex-derivatives","BTCF0:USTF0",1759153326034,0.03831318,112610.0,112600.0,0.88517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153326537,0.03791318,112610.0,112600.0,0.88517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153326840,0.03831318,112610.0,112600.0,0.88517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153328040,0.03831318,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153328445,0.41419643,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153328641,0.50295893,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153329144,0.03831318,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153329537,0.03791318,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153329736,0.03831318,112610.0,112600.0,0.48517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153332934,0.03791318,112610.0,112600.0,0.88517444]
["bitfinex-derivatives","BTCF0:USTF0",1759153333139,0.017,112610.0,112600.0,1.23826769]
["bitfinex-derivatives","BTCF0:USTF0",1759153333344,0.0174,112610.0,112600.0,1.23826769]
["bitfinex-derivatives","BTCF0:USTF0",1759153333545,0.017,112610.0,112600.0,1.23826769]
["bitfinex-derivatives","BTCF0:USTF0",1759153333846,0.0008,112630.0,112620.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1759153334047,0.09107902,112640.0,112630.0,0.1245667]
["bitfinex-derivatives","BTCF0:USTF0",1759153334344,0.09107902,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153334345,0.11255902,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153334546,0.46565227,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153334742,0.56292769,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153335141,0.55479107,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153335535,0.46605227,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153335737,0.11295902,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153335936,0.09107902,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153336146,0.09147902,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153336347,0.02127354,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153336535,0.03027354,112640.0,112630.0,0.4853667]
["bitfinex-derivatives","BTCF0:USTF0",1759153336740,0.03027354,112640.0,112630.0,0.4862467]
["bitfinex-derivatives","BTCF0:USTF0",1759153337043,0.05175354,112640.0,112630.0,0.4862467]
["bitfinex-derivatives","BTCF0:USTF0",1759153337244,0.40484679,112640.0,112630.0,0.4862467]
["bitfinex-derivatives","BTCF0:USTF0",1759153338244,0.0094,112640.0,112630.0,0.4862467]
["bitfinex-derivatives","BTCF0:USTF0",1759153338443,0.009,112640.0,112630.0,0.4862467]
["bitfinex-derivatives","BTCF0:USTF0",1759153338849,0.0094,112640.0,112630.0,0.4862467]
["bitfinex-derivatives","BTCF0:USTF0",1759153339144,0.009,112640.0,112630.0,2.09609995]
["bitfinex-derivatives","BTCF0:USTF0",1759153339335,0.0094,112640.0,112630.0,1.23933995]
["bitfinex-derivatives","BTCF0:USTF0",1759153339542,0.009,112640.0,112630.0,2.09609995]
["bitfinex-derivatives","BTCF0:USTF0",1759153340037,0.0094,112640.0,112630.0,2.09609995]
["bitfinex-derivatives","BTCF0:USTF0",1759153340237,0.0008,112660.0,112650.0,0.124201]
["bitfinex-derivatives","BTCF0:USTF0",1759153340549,1.41545112,112680.0,112670.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759153340751,1.43630171,112680.0,112670.0,0.4849852]
["bitfinex-derivatives","BTCF0:USTF0",1759153341045,1.43622131,112680.0,112670.0,0.4849852]
["bitfinex-derivatives","BTCF0:USTF0",1759153341941,0.11456027,112680.0,112670.0,0.4849852]
["bitfinex-derivatives","BTCF0:USTF0",1759153342143,0.09220027,112680.0,112670.0,0.8457852]
["bitfinex-derivatives","BTCF0:USTF0",1759153342346,0.07214968,112680.0,112670.0,0.8457852]
["bitfinex-derivatives","BTCF0:USTF0",1759153342650,0.09218732,112680.0,112670.0,0.8457852]
["bitfinex-derivatives","BTCF0:USTF0",1759153342948,0.18089462,112680.0,112670.0,0.8457852]
["bitfinex-derivatives","BTCF0:USTF0",1759153343744,0.19197828,112680.0,112670.0,0.8457852]
["bitfinex-derivatives","BTCF0:USTF0",1759153343938,0.54507153,112680.0,112670.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1759153344142,0.54507153,112680.0,112670.0,0.8487852]
["bitfinex-derivatives","BTCF0:USTF0",1759153344842,0.18361698,112680.0,112670.0,0.8487852]
["bitfinex-derivatives","BTCF0:USTF0",1759153345048,0.53671023,112680.0,112670.0,0.8487852]
["bitfinex-derivatives","BTCF0:USTF0",1759153345348,0.94313023,112680.0,112670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759153345543,0.9631544,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759153345949,1.3239544,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759153346145,0.9631544,112680.0,112670.0,0.0917152]
["bitfinex-derivatives","BTCF0:USTF0",1759153346345,0.9631544,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759153346749,0.51493385,112680.0,112670.0,0.4525152]
["bitfinex-derivatives","BTCF0:USTF0",1759153346948,1.3235871,112680.0,112670.0,0.4879852]
["bitfinex-derivatives","BTCF0:USTF0",1759153347249,1.3239871,112680.0,112670.0,0.4879852]
["bitfinex-derivatives","BTCF0:USTF0",1759153347545,0.11493385,112680.0,112670.0,0.4879852]
["bitfinex-derivatives","BTCF0:USTF0",1759153347745,1.05956115,112680.0,112670.0,0.4879852]
["bitfinex-derivatives","BTCF0:USTF0",1759153347941,1.3235471,112680.0,112670.0,0.4879852]
["bitfinex-derivatives","BTCF0:USTF0",1759153348145,1.32393888,112680.0,112670.0,0.4879852]
["bitfinex-derivatives","BTCF0:USTF0",1759153348342,0.0004,112680.0,112670.0,0.4879852]
["bitfinex-derivatives","BTCF0:USTF0",1759153348547,0.00809384,112690.0,112680.0,0.1241773]
["bitfinex-derivatives","BTCF0:USTF0",1759153348759,0.03165384,112690.0,112680.0,0.4849773]
["bitfinex-derivatives","BTCF0:USTF0",1759153348949,0.03085384,112690.0,112680.0,0.4849773]
["bitfinex-derivatives","BTCF0:USTF0",1759153349353,0.03125384,112690.0,112680.0,0.4849773]
["bitfinex-derivatives","BTCF0:USTF0",1759153351953,0.10102458,112690.0,112680.0,0.4849773]
["bitfinex-derivatives","BTCF0:USTF0",1759153353353,0.07826458,112690.0,112680.0,0.4849773]
["bitfinex-derivatives","BTCF0:USTF0",1759153353551,0.00849384,112690.0,112680.0,0.4849773]
["bitfinex-derivatives","BTCF0:USTF0",1759153353752,0.03125384,112690.0,112680.0,0.4849773]
["bitfinex-derivatives","BTCF0:USTF0",1759153354644,0.03125384,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153354645,0.87946749,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153354850,0.02276,112680.0,112670.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1759153355052,0.37585325,112680.0,112670.0,0.4627761]
["bitfinex-derivatives","BTCF0:USTF0",1759153355253,0.86456155,112680.0,112670.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1759153355451,1.72500155,112680.0,112660.0,0.4627834]
["bitfinex-derivatives","BTCF0:USTF0",1759153355654,0.37585325,112670.0,112660.0,0.4627834]
["bitfinex-derivatives","BTCF0:USTF0",1759153355856,0.44616865,112670.0,112660.0,0.4627834]
["bitfinex-derivatives","BTCF0:USTF0",1759153356153,0.93388475,112670.0,112650.0,0.4627917]
["bitfinex-derivatives","BTCF0:USTF0",1759153356354,0.93388475,112670.0,112650.0,0.4850017]
["bitfinex-derivatives","BTCF0:USTF0",1759153356355,0.37485325,112660.0,112650.0,0.4850017]
["bitfinex-derivatives","BTCF0:USTF0",1759153356546,0.44616865,112670.0,112660.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1759153356854,0.0930754,112670.0,112660.0,0.491994]
["bitfinex-derivatives","BTCF0:USTF0",1759153357246,0.0930754,112670.0,112660.0,0.487994]
["bitfinex-derivatives","BTCF0:USTF0",1759153357549,0.0934754,112670.0,112660.0,0.487994]
["bitfinex-derivatives","BTCF0:USTF0",1759153357956,0.0707154,112670.0,112660.0,0.487994]
["bitfinex-derivatives","BTCF0:USTF0",1759153358353,0.0004,112670.0,112660.0,0.887994]
["bitfinex-derivatives","BTCF0:USTF0",1759153358548,0.40933382,112690.0,112680.0,0.1241783]
["bitfinex-derivatives","BTCF0:USTF0",1759153358756,0.41013382,112690.0,112680.0,0.8457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153358948,0.40933382,112690.0,112680.0,0.8457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153359150,0.43209382,112690.0,112680.0,0.8457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153359355,0.43249382,112690.0,112680.0,0.8457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153359950,0.10073382,112690.0,112680.0,0.8457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153360347,0.07797382,112690.0,112680.0,0.8457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153360751,0.00849384,112690.0,112680.0,1.59887155]
["bitfinex-derivatives","BTCF0:USTF0",1759153361053,0.00809384,112690.0,112680.0,1.2457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153361252,0.00849384,112690.0,112680.0,1.2457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153361853,0.00849384,112690.0,112680.0,0.8457783]
["bitfinex-derivatives","BTCF0:USTF0",1759153362950,0.00809384,112690.0,112680.0,1.59887155]
["bitfinex-derivatives","BTCF0:USTF0",1759153363257,0.00849384,112690.0,112680.0,1.59887155]
["bitfinex-derivatives","BTCF0:USTF0",1759153364252,0.00849384,112690.0,112680.0,2.45347155]
["bitfinex-derivatives","BTCF0:USTF0",1759153364863,0.00849384,112690.0,112680.0,2.1003783]
["bitfinex-derivatives","BTCF0:USTF0",1759153365362,0.00849384,112690.0,112680.0,2.45347155]
["bitfinex-derivatives","BTCF0:USTF0",1759153366060,0.01231,112700.0,112690.0,0.1241704]
["bitfinex-derivatives","BTCF0:USTF0",1759153366255,0.0008,112710.0,112700.0,0.1241625]
["bitfinex-derivatives","BTCF0:USTF0",1759153366562,0.1114289,112730.0,112720.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759153366857,0.20279491,112730.0,112720.0,0.4849468]
["bitfinex-derivatives","BTCF0:USTF0",1759153367161,0.11412601,112730.0,112720.0,0.4849468]
["bitfinex-derivatives","BTCF0:USTF0",1759153367366,0.11412601,112730.0,112720.0,0.4858268]
["bitfinex-derivatives","BTCF0:USTF0",1759153367662,0.20279491,112730.0,112720.0,0.4858268]
["bitfinex-derivatives","BTCF0:USTF0",1759153367864,0.21113387,112730.0,112720.0,0.4858268]
["bitfinex-derivatives","BTCF0:USTF0",1759153368161,0.97775712,112730.0,112720.0,0.4503568]
["bitfinex-derivatives","BTCF0:USTF0",1759153368555,0.62466387,112730.0,112720.0,0.4732468]
["bitfinex-derivatives","BTCF0:USTF0",1759153368753,0.61073387,112730.0,112720.0,0.4732468]
["bitfinex-derivatives","BTCF0:USTF0",1759153368951,0.61073387,112730.0,112720.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1759153369267,0.62466387,112730.0,112720.0,0.4503568]
["bitfinex-derivatives","BTCF0:USTF0",1759153369759,0.62466387,112730.0,112720.0,0.4732468]
["bitfinex-derivatives","BTCF0:USTF0",1759153370164,0.52206497,112730.0,112720.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1759153370365,0.61073387,112730.0,112720.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1759153370564,0.61073387,112730.0,112720.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1759153370764,0.61073387,112730.0,112720.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1759153371164,0.52206497,112730.0,112720.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1759153371368,0.12206497,112730.0,112720.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1759153371566,0.09096601,112730.0,112720.0,1.23990005]
["bitfinex-derivatives","BTCF0:USTF0",1759153371775,0.0008,112740.0,112730.0,0.0886689]
["bitfinex-derivatives","BTCF0:USTF0",1759153372067,0.00969384,112770.0,112760.0,0.1250953]
["bitfinex-derivatives","BTCF0:USTF0",1759153372261,0.00809384,112770.0,112760.0,0.8466953]
["bitfinex-derivatives","BTCF0:USTF0",1759153372569,0.03344329,112810.0,112800.0,0.1250639]
["bitfinex-derivatives","BTCF0:USTF0",1759153372765,0.02144399,112810.0,112800.0,0.8466639]
["bitfinex-derivatives","BTCF0:USTF0",1759153372963,0.01984399,112810.0,112800.0,0.8466639]
["bitfinex-derivatives","BTCF0:USTF0",1759153373161,0.0004,112810.0,112800.0,2.1012239]
["bitfinex-derivatives","BTCF0:USTF0",1759153373469,0.45218036,112850.0,112840.0,0.1250325]
["bitfinex-derivatives","BTCF0:USTF0",1759153373470,0.03047384,112850.0,112840.0,0.1250325]
["bitfinex-derivatives","BTCF0:USTF0",1759153373766,0.82809384,112850.0,112840.0,0.4858325]
["bitfinex-derivatives","BTCF0:USTF0",1759153373982,0.00809384,112850.0,112840.0,1.7039925]
["bitfinex-derivatives","BTCF0:USTF0",1759153374160,0.00849384,112850.0,112840.0,0.4858325]
["bitfinex-derivatives","BTCF0:USTF0",1759153374364,0.00849384,112850.0,112840.0,1.23892575]
["bitfinex-derivatives","BTCF0:USTF0",1759153374765,0.00849384,112850.0,112840.0,0.8858325]
["bitfinex-derivatives","BTCF0:USTF0",1759153374963,0.00809384,112850.0,112840.0,0.4858325]
["bitfinex-derivatives","BTCF0:USTF0",1759153375166,0.00849384,112850.0,112840.0,0.4858325]
["bitfinex-derivatives","BTCF0:USTF0",1759153375672,0.00849384,112850.0,112840.0,0.8858325]
["bitfinex-derivatives","BTCF0:USTF0",1759153376062,0.40849384,112850.0,112840.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759153376366,0.02238,112840.0,112830.0,0.4858403]
["bitfinex-derivatives","BTCF0:USTF0",1759153376762,0.315974,112860.0,112840.0,0.1021425]
["bitfinex-derivatives","BTCF0:USTF0",1759153377074,0.05234489,112920.0,112910.0,0.1020876]
["bitfinex-derivatives","BTCF0:USTF0",1759153377366,0.14648863,112990.0,112950.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1759153377367,0.033048,112960.0,112950.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1759153377569,0.00853091,112990.0,112970.0,0.0993388]
["bitfinex-derivatives","BTCF0:USTF0",1759153377774,0.8205,113000.0,112990.0,0.0884649]
["bitfinex-derivatives","BTCF0:USTF0",1759153377965,0.0016,113020.0,113010.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1759153378273,0.00314096,113020.0,113010.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1759153378466,0.0085694,113030.0,113010.0,0.89619474]
["bitfinex-derivatives","BTCF0:USTF0",1759153378666,0.83674151,113040.0,113010.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1759153378867,0.3612,113020.0,113000.0,0.1011852]
["bitfinex-derivatives","BTCF0:USTF0",1759153379073,0.3608,113010.0,113000.0,0.11418617]
["bitfinex-derivatives","BTCF0:USTF0",1759153379373,0.3608,113010.0,112990.0,0.0993177]
["bitfinex-derivatives","BTCF0:USTF0",1759153379569,1.59013554,113010.0,112990.0,0.01295269]
["bitfinex-derivatives","BTCF0:USTF0",1759153379769,0.77970554,113000.0,112970.0,0.4492797]
["bitfinex-derivatives","BTCF0:USTF0",1759153379971,0.40497554,112980.0,112970.0,0.0884797]
["bitfinex-derivatives","BTCF0:USTF0",1759153380276,0.37473,112980.0,112970.0,0.0884807]
["bitfinex-derivatives","BTCF0:USTF0",1759153380464,2.04310554,112980.0,112960.0,0.0884882]
["bitfinex-derivatives","BTCF0:USTF0",1759153380670,0.37627106,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153380969,1.26889554,112990.0,112970.0,0.4492788]
["bitfinex-derivatives","BTCF0:USTF0",1759153381164,1.62989554,112990.0,112970.0,0.4542788]
["bitfinex-derivatives","BTCF0:USTF0",1759153381368,0.76577554,112980.0,112970.0,0.0934788]
["bitfinex-derivatives","BTCF0:USTF0",1759153381570,0.41890554,112980.0,112970.0,0.0884788]
["bitfinex-derivatives","BTCF0:USTF0",1759153381867,1.63029554,112990.0,112980.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1759153382065,0.01393,113000.0,112990.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1759153382262,0.40497554,113010.0,113000.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1759153382461,0.39693437,113020.0,113010.0,0.0884494]
["bitfinex-derivatives","BTCF0:USTF0",1759153382674,0.01393,113000.0,112990.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1759153382870,1.18468108,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153383171,0.3608,112990.0,112980.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1759153383475,1.16577554,112990.0,112980.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1759153383775,0.76577554,112990.0,112980.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1759153383971,0.82,112980.0,112960.0,0.76577554]
["bitfinex-derivatives","BTCF0:USTF0",1759153384275,0.82,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153384578,0.82,112980.0,112970.0,0.0884794]
["bitfinex-derivatives","BTCF0:USTF0",1759153384763,1.22497554,112980.0,112970.0,0.0884794]
["bitfinex-derivatives","BTCF0:USTF0",1759153385072,0.82,112980.0,112970.0,0.4492794]
["bitfinex-derivatives","BTCF0:USTF0",1759153385772,0.82,112980.0,112960.0,0.452288]
["bitfinex-derivatives","BTCF0:USTF0",1759153385773,0.01393,112970.0,112960.0,0.452288]
["bitfinex-derivatives","BTCF0:USTF0",1759153386070,2.04630554,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759153386262,2.04630554,112970.0,112960.0,0.00133041]
["bitfinex-derivatives","BTCF0:USTF0",1759153386461,0.01393,112950.0,112940.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153386664,0.41890554,112950.0,112940.0,0.08859503]
["bitfinex-derivatives","BTCF0:USTF0",1759153386870,0.77970554,112960.0,112950.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1759153387070,0.77450554,112960.0,112950.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1759153387269,0.01393,112950.0,112940.0,0.08859293]
["bitfinex-derivatives","BTCF0:USTF0",1759153387469,0.41890554,112950.0,112940.0,0.08859293]
["bitfinex-derivatives","BTCF0:USTF0",1759153388069,0.81890554,112950.0,112940.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153388272,0.81890554,112950.0,112940.0,0.08859503]
["bitfinex-derivatives","BTCF0:USTF0",1759153388470,1.68594554,112950.0,112940.0,0.08859503]
["bitfinex-derivatives","BTCF0:USTF0",1759153388675,2.04674554,112950.0,112940.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153388975,0.01393,112930.0,112920.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1759153389277,0.01393,112930.0,112910.0,0.4493286]
["bitfinex-derivatives","BTCF0:USTF0",1759153389278,0.01393,112920.0,112910.0,0.4493286]
["bitfinex-derivatives","BTCF0:USTF0",1759153389570,0.40497554,112920.0,112910.0,0.0885288]
["bitfinex-derivatives","BTCF0:USTF0",1759153389774,0.0016,112980.0,112970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759153389978,8.821e-05,112980.0,112970.0,0.91701734]
["bitfinex-derivatives","BTCF0:USTF0",1759153390169,8.821e-05,112980.0,112970.0,1.651546]
["bitfinex-derivatives","BTCF0:USTF0",1759153390675,0.00048821,112980.0,112970.0,1.23861734]
["bitfinex-derivatives","BTCF0:USTF0",1759153391073,1.54286375,112980.0,112970.0,0.4592818]
["bitfinex-derivatives","BTCF0:USTF0",1759153391281,1.49868821,112980.0,112970.0,0.0884818]
["bitfinex-derivatives","BTCF0:USTF0",1759153391470,1.90366375,112980.0,112960.0,0.4592878]
["bitfinex-derivatives","BTCF0:USTF0",1759153391773,1.23004821,112980.0,112970.0,0.0984818]
["bitfinex-derivatives","BTCF0:USTF0",1759153391975,1.23264821,112980.0,112970.0,0.0984818]
["bitfinex-derivatives","BTCF0:USTF0",1759153392285,0.00348821,112980.0,112970.0,1.26425734]
["bitfinex-derivatives","BTCF0:USTF0",1759153392466,0.00308821,112980.0,112970.0,1.26425734]
["bitfinex-derivatives","BTCF0:USTF0",1759153392670,0.00048821,112980.0,112970.0,1.26425734]
["bitfinex-derivatives","BTCF0:USTF0",1759153392979,0.00048821,112980.0,112970.0,0.86425734]
["bitfinex-derivatives","BTCF0:USTF0",1759153393176,0.00048821,112980.0,112970.0,0.85425734]
["bitfinex-derivatives","BTCF0:USTF0",1759153393370,0.00048821,112980.0,112970.0,0.87808736]
["bitfinex-derivatives","BTCF0:USTF0",1759153393877,0.00148821,112980.0,112970.0,0.87808736]
["bitfinex-derivatives","BTCF0:USTF0",1759153394070,0.00148821,112980.0,112970.0,1.27808736]
["bitfinex-derivatives","BTCF0:USTF0",1759153394270,0.00108821,112980.0,112970.0,1.27808736]
["bitfinex-derivatives","BTCF0:USTF0",1759153394470,0.00148821,112980.0,112970.0,1.27808736]
["bitfinex-derivatives","BTCF0:USTF0",1759153394666,0.00048821,112980.0,112970.0,1.27808736]
["bitfinex-derivatives","BTCF0:USTF0",1759153394865,8.821e-05,112980.0,112970.0,1.27808736]
["bitfinex-derivatives","BTCF0:USTF0",1759153395071,0.0332931,113030.0,113020.0,0.0884434]
["bitfinex-derivatives","BTCF0:USTF0",1759153395272,0.8890031,113030.0,113020.0,0.46307362]
["bitfinex-derivatives","BTCF0:USTF0",1759153395572,0.0177631,113030.0,113020.0,0.46307362]
["bitfinex-derivatives","BTCF0:USTF0",1759153395774,0.0181631,113030.0,113020.0,1.22884916]
["bitfinex-derivatives","BTCF0:USTF0",1759153395969,0.00512597,113040.0,113030.0,0.0884344]
["bitfinex-derivatives","BTCF0:USTF0",1759153396169,0.00512597,113040.0,113030.0,0.47306462]
["bitfinex-derivatives","BTCF0:USTF0",1759153396366,0.00592597,113040.0,113030.0,0.47306462]
["bitfinex-derivatives","BTCF0:USTF0",1759153396570,0.00592597,113040.0,113030.0,0.47306512]
["bitfinex-derivatives","BTCF0:USTF0",1759153396973,0.00592597,113040.0,113030.0,0.11226512]
["bitfinex-derivatives","BTCF0:USTF0",1759153397176,0.00592597,113040.0,113030.0,0.47306512]
["bitfinex-derivatives","BTCF0:USTF0",1759153397177,0.00512597,113040.0,113030.0,0.47306512]
["bitfinex-derivatives","BTCF0:USTF0",1759153397367,0.82410151,113040.0,113030.0,0.37463022]
["bitfinex-derivatives","BTCF0:USTF0",1759153397572,1.18490151,113040.0,113030.0,0.01383022]
["bitfinex-derivatives","BTCF0:USTF0",1759153397776,0.78092597,113040.0,113030.0,0.01383022]
["bitfinex-derivatives","BTCF0:USTF0",1759153397969,1.18590151,113040.0,113030.0,0.10226544]
["bitfinex-derivatives","BTCF0:USTF0",1759153398278,0.00652597,113040.0,113030.0,0.46306544]
["bitfinex-derivatives","BTCF0:USTF0",1759153398577,1.65601597,113040.0,113030.0,0.10226544]
["bitfinex-derivatives","BTCF0:USTF0",1759153398771,2.06099151,113040.0,113030.0,0.10226544]
["bitfinex-derivatives","BTCF0:USTF0",1759153398966,0.37925597,113040.0,113030.0,0.10226544]
["bitfinex-derivatives","BTCF0:USTF0",1759153399173,0.37965597,113040.0,113030.0,0.10226544]
["bitfinex-derivatives","BTCF0:USTF0",1759153399575,0.00512597,113040.0,113030.0,0.46306544]
["bitfinex-derivatives","BTCF0:USTF0",1759153399776,0.00552597,113040.0,113030.0,0.46306544]
["bitfinex-derivatives","BTCF0:USTF0",1759153400174,0.00552597,113040.0,113030.0,1.28147098]
["bitfinex-derivatives","BTCF0:USTF0",1759153400577,0.00612597,113040.0,113030.0,1.28147098]
["bitfinex-derivatives","BTCF0:USTF0",1759153400880,0.00652597,113040.0,113030.0,0.87649544]
["bitfinex-derivatives","BTCF0:USTF0",1759153401181,0.00612597,113040.0,113030.0,0.47649544]
["bitfinex-derivatives","BTCF0:USTF0",1759153401477,0.00652597,113040.0,113030.0,1.28147098]
["bitfinex-derivatives","BTCF0:USTF0",1759153401678,0.0008,113060.0,113050.0,0.1101003]
["bitfinex-derivatives","BTCF0:USTF0",1759153401876,0.0008,113060.0,113050.0,1.25050568]
["bitfinex-derivatives","BTCF0:USTF0",1759153402179,0.01801193,113080.0,113070.0,0.0984047]
["bitfinex-derivatives","BTCF0:USTF0",1759153402180,0.01881193,113080.0,113070.0,0.0984047]
["bitfinex-derivatives","BTCF0:USTF0",1759153402375,0.01881193,113080.0,113070.0,0.11223454]
["bitfinex-derivatives","BTCF0:USTF0",1759153402580,0.01881193,113080.0,113070.0,0.11223444]
["bitfinex-derivatives","BTCF0:USTF0",1759153402781,0.01881193,113080.0,113070.0,0.02382984]
["bitfinex-derivatives","BTCF0:USTF0",1759153402975,0.42378747,113080.0,113070.0,0.02382984]
["bitfinex-derivatives","BTCF0:USTF0",1759153403175,0.03214193,113080.0,113070.0,0.02382984]
["bitfinex-derivatives","BTCF0:USTF0",1759153403573,1.19791747,113080.0,113070.0,0.01382984]
["bitfinex-derivatives","BTCF0:USTF0",1759153403974,1.19891747,113080.0,113070.0,0.01382984]
["bitfinex-derivatives","BTCF0:USTF0",1759153404280,0.0018,113080.0,113070.0,0.79303538]
["bitfinex-derivatives","BTCF0:USTF0",1759153404480,0.0018,113080.0,113070.0,0.87646444]
["bitfinex-derivatives","BTCF0:USTF0",1759153404676,0.0018,113080.0,113070.0,1.28143998]
["bitfinex-derivatives","BTCF0:USTF0",1759153404677,0.0008,113080.0,113070.0,1.28143998]
["bitfinex-derivatives","BTCF0:USTF0",1759153404985,0.00809384,113090.0,113080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759153405276,0.00809384,113090.0,113080.0,0.11222654]
["bitfinex-derivatives","BTCF0:USTF0",1759153405478,0.00849384,113090.0,113080.0,0.11222654]
["bitfinex-derivatives","BTCF0:USTF0",1759153405677,0.00809384,113090.0,113080.0,0.11222654]
["bitfinex-derivatives","BTCF0:USTF0",1759153405876,0.00849384,113090.0,113080.0,0.11222654]
["bitfinex-derivatives","BTCF0:USTF0",1759153406275,0.00849384,113090.0,113080.0,0.88645654]
["bitfinex-derivatives","BTCF0:USTF0",1759153406475,0.00809384,113090.0,113080.0,1.29143208]
["bitfinex-derivatives","BTCF0:USTF0",1759153406785,0.00849384,113090.0,113080.0,1.29143208]
["bitfinex-derivatives","BTCF0:USTF0",1759153407381,0.00849384,113090.0,113080.0,0.39805984]
["bitfinex-derivatives","BTCF0:USTF0",1759153407580,0.00849384,113090.0,113080.0,0.48645654]
["bitfinex-derivatives","BTCF0:USTF0",1759153407781,0.00849384,113090.0,113080.0,1.29143208]
["bitfinex-derivatives","BTCF0:USTF0",1759153407984,0.00809384,113090.0,113080.0,0.38462984]
["bitfinex-derivatives","BTCF0:USTF0",1759153408176,0.00809384,113090.0,113080.0,0.02382984]
["bitfinex-derivatives","BTCF0:USTF0",1759153408377,0.00849384,113090.0,113080.0,0.87800228]
["bitfinex-derivatives","BTCF0:USTF0",1759153408581,0.00849384,113090.0,113080.0,0.76577554]
["bitfinex-derivatives","BTCF0:USTF0",1759153408880,0.00849384,113090.0,113070.0,1.25495]
["bitfinex-derivatives","BTCF0:USTF0",1759153409084,0.47101364,113090.0,113060.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1759153409286,0.47101364,113090.0,113060.0,0.4626388]
["bitfinex-derivatives","BTCF0:USTF0",1759153409485,0.1017277,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153409686,0.4625277,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153409882,0.0884058,113070.0,113050.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1759153410183,0.86751804,113060.0,113030.0,0.85421114]
["bitfinex-derivatives","BTCF0:USTF0",1759153410381,0.50672594,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153410582,0.01333,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153410782,0.01333,113050.0,113030.0,0.4492359]
["bitfinex-derivatives","BTCF0:USTF0",1759153410984,0.01333,113050.0,113030.0,0.85421144]
["bitfinex-derivatives","BTCF0:USTF0",1759153411180,0.00933,113050.0,113030.0,0.4492359]
["bitfinex-derivatives","BTCF0:USTF0",1759153411377,0.37413,113070.0,113050.0,0.0884201]
["bitfinex-derivatives","BTCF0:USTF0",1759153411586,0.0008,113060.0,113050.0,0.86762564]
["bitfinex-derivatives","BTCF0:USTF0",1759153411786,0.0008,113060.0,113050.0,1.22842564]
["bitfinex-derivatives","BTCF0:USTF0",1759153411987,0.78382932,113080.0,113060.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1759153412181,0.0008,113070.0,113060.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1759153412488,0.0008,113070.0,113050.0,0.8234463]
["bitfinex-derivatives","BTCF0:USTF0",1759153412677,0.79715932,113080.0,113050.0,0.73503]
["bitfinex-derivatives","BTCF0:USTF0",1759153412881,0.0004,113070.0,113060.0,0.0884115]
["bitfinex-derivatives","BTCF0:USTF0",1759153413579,0.0004,113070.0,113060.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1759153414386,0.0004,113070.0,113060.0,0.4492125]
["bitfinex-derivatives","BTCF0:USTF0",1759153414783,0.0004,113070.0,113060.0,0.85418804]
["bitfinex-derivatives","BTCF0:USTF0",1759153414986,0.0004,113070.0,113060.0,0.76577554]
["bitfinex-derivatives","BTCF0:USTF0",1759153415282,0.0004,113070.0,113060.0,0.4492113]
["bitfinex-derivatives","BTCF0:USTF0",1759153415785,0.0004,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153415993,0.0044,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153416187,0.90710924,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153416382,0.37453,113070.0,113050.0,0.449219]
["bitfinex-derivatives","BTCF0:USTF0",1759153416578,0.462934,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153416776,0.01773,113070.0,113050.0,0.85419414]
["bitfinex-derivatives","BTCF0:USTF0",1759153417091,0.37853,113070.0,113050.0,0.4492186]
["bitfinex-derivatives","BTCF0:USTF0",1759153417287,0.0044,113070.0,113060.0,0.86761684]
["bitfinex-derivatives","BTCF0:USTF0",1759153417481,0.004,113070.0,113060.0,0.86761684]
["bitfinex-derivatives","BTCF0:USTF0",1759153417677,0.0004,113070.0,113060.0,0.86761684]
["bitfinex-derivatives","BTCF0:USTF0",1759153418085,0.01805378,113080.0,113060.0,0.86761684]
["bitfinex-derivatives","BTCF0:USTF0",1759153418286,0.01885378,113080.0,113070.0,0.4492035]
["bitfinex-derivatives","BTCF0:USTF0",1759153419084,0.03218378,113080.0,113060.0,0.4492095]
["bitfinex-derivatives","BTCF0:USTF0",1759153419278,0.01885378,113080.0,113070.0,0.4492035]
["bitfinex-derivatives","BTCF0:USTF0",1759153419483,0.01885378,113080.0,113060.0,0.85418184]
["bitfinex-derivatives","BTCF0:USTF0",1759153419684,0.39298378,113080.0,113060.0,0.4492083]
["bitfinex-derivatives","BTCF0:USTF0",1759153419879,0.88635552,113080.0,113060.0,0.4492111]
["bitfinex-derivatives","BTCF0:USTF0",1759153420084,0.88635552,113080.0,113060.0,0.4492095]
["bitfinex-derivatives","BTCF0:USTF0",1759153420280,0.01885378,113080.0,113070.0,0.0884035]
["bitfinex-derivatives","BTCF0:USTF0",1759153420590,0.02285378,113080.0,113070.0,0.01348796]
["bitfinex-derivatives","BTCF0:USTF0",1759153420887,0.03618378,113080.0,113070.0,0.01348796]
["bitfinex-derivatives","BTCF0:USTF0",1759153421387,0.43618378,113080.0,113070.0,0.01348796]
["bitfinex-derivatives","BTCF0:USTF0",1759153421688,1.51017938,113080.0,113070.0,0.01348796]
["bitfinex-derivatives","BTCF0:USTF0",1759153421989,1.11017938,113080.0,113070.0,0.01348796]
["bitfinex-derivatives","BTCF0:USTF0",1759153422190,1.01766378,113080.0,113070.0,0.10189136]
["bitfinex-derivatives","BTCF0:USTF0",1759153422893,0.13618378,113080.0,113070.0,0.10189136]
["bitfinex-derivatives","BTCF0:USTF0",1759153423092,1.10969948,113080.0,113070.0,0.01348796]
["bitfinex-derivatives","BTCF0:USTF0",1759153423286,1.10969948,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153423287,0.01333,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153423498,0.01333,113070.0,113050.0,0.86762324]
["bitfinex-derivatives","BTCF0:USTF0",1759153423688,0.01333,113070.0,113050.0,0.85419324]
["bitfinex-derivatives","BTCF0:USTF0",1759153423885,0.4625336,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153424083,0.4625336,113070.0,113050.0,0.4492189]
["bitfinex-derivatives","BTCF0:USTF0",1759153424289,0.01333,113060.0,113050.0,0.4492191]
["bitfinex-derivatives","BTCF0:USTF0",1759153424985,0.01333,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153425495,0.01333,113050.0,113030.0,0.4492305]
["bitfinex-derivatives","BTCF0:USTF0",1759153425693,0.41830554,113050.0,113030.0,0.4492305]
["bitfinex-derivatives","BTCF0:USTF0",1759153425884,0.37413,113060.0,113030.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1759153426085,0.37413,113060.0,113050.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1759153426283,0.01333,113060.0,113050.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1759153426485,1.26501,113070.0,113050.0,0.4522146]
["bitfinex-derivatives","BTCF0:USTF0",1759153426683,1.66998554,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153426887,0.41830554,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153427088,0.1017412,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153427292,0.5017412,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153427481,0.5057412,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153427682,0.5057412,113060.0,113040.0,0.4492268]
["bitfinex-derivatives","BTCF0:USTF0",1759153427683,0.01333,113050.0,113040.0,0.4492268]
["bitfinex-derivatives","BTCF0:USTF0",1759153427887,0.01733,113060.0,113040.0,0.4492229]
["bitfinex-derivatives","BTCF0:USTF0",1759153428095,0.01733,113060.0,113040.0,0.85419844]
["bitfinex-derivatives","BTCF0:USTF0",1759153428395,0.4665415,113060.0,113040.0,0.49339844]
["bitfinex-derivatives","BTCF0:USTF0",1759153428596,0.4665415,113060.0,113040.0,0.0884229]
["bitfinex-derivatives","BTCF0:USTF0",1759153428784,0.01274,113050.0,113030.0,0.86763524]
["bitfinex-derivatives","BTCF0:USTF0",1759153428984,0.01733,113060.0,113040.0,0.4492268]
["bitfinex-derivatives","BTCF0:USTF0",1759153429189,0.41830554,113060.0,113050.0,0.449219]
["bitfinex-derivatives","BTCF0:USTF0",1759153429389,0.03147224,113070.0,113060.0,0.0884112]
["bitfinex-derivatives","BTCF0:USTF0",1759153429590,0.0008,113070.0,113060.0,0.4492062]
["bitfinex-derivatives","BTCF0:USTF0",1759153430198,0.62045378,113080.0,113070.0,0.0884034]
["bitfinex-derivatives","BTCF0:USTF0",1759153430492,0.61805378,113080.0,113070.0,0.4492034]
["bitfinex-derivatives","BTCF0:USTF0",1759153430689,0.61845378,113080.0,113070.0,0.4492034]
["bitfinex-derivatives","BTCF0:USTF0",1759153431489,0.63119378,113080.0,113070.0,0.4492034]
["bitfinex-derivatives","BTCF0:USTF0",1759153431691,0.61845378,113080.0,113070.0,0.4492034]
["bitfinex-derivatives","BTCF0:USTF0",1759153431998,0.61805378,113080.0,113070.0,0.86731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153432291,0.61805378,113080.0,113070.0,1.26731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153432292,0.61845378,113080.0,113070.0,1.26731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153432499,0.61805378,113080.0,113070.0,1.26731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153432689,0.6004,113080.0,113070.0,1.26731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153433101,0.611,113080.0,113070.0,1.26731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153433304,0.6114,113080.0,113070.0,1.26731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153433602,0.6114,113080.0,113070.0,0.4492034]
["bitfinex-derivatives","BTCF0:USTF0",1759153433800,1.0114,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153433997,1.41811554,113080.0,113070.0,0.4492034]
["bitfinex-derivatives","BTCF0:USTF0",1759153434193,0.6054,113080.0,113070.0,0.4492034]
["bitfinex-derivatives","BTCF0:USTF0",1759153434497,0.705,113080.0,113070.0,1.26731894]
["bitfinex-derivatives","BTCF0:USTF0",1759153434699,0.40173717,113080.0,113070.0,1.67229448]
["bitfinex-derivatives","BTCF0:USTF0",1759153434899,0.01274,113120.0,113110.0,0.0883721]
["bitfinex-derivatives","BTCF0:USTF0",1759153435205,0.01314,113120.0,113110.0,1.74314764]
["bitfinex-derivatives","BTCF0:USTF0",1759153435401,0.01314,113120.0,113110.0,2.14314764]
["bitfinex-derivatives","BTCF0:USTF0",1759153435590,0.01274,113120.0,113110.0,2.14298764]
["bitfinex-derivatives","BTCF0:USTF0",1759153435796,0.01314,113120.0,113110.0,2.14286764]
["bitfinex-derivatives","BTCF0:USTF0",1759153436497,0.01314,113120.0,113110.0,2.14270764]
["bitfinex-derivatives","BTCF0:USTF0",1759153436699,0.01914,113120.0,113110.0,2.14270764]
["bitfinex-derivatives","BTCF0:USTF0",1759153437194,0.006,113120.0,113110.0,1.65912318]
["bitfinex-derivatives","BTCF0:USTF0",1759153437395,0.0094156,113150.0,113140.0,0.0883487]
["bitfinex-derivatives","BTCF0:USTF0",1759153437595,0.0094156,113150.0,113140.0,2.10340424]
["bitfinex-derivatives","BTCF0:USTF0",1759153437596,0.0078156,113150.0,113140.0,2.10340424]
["bitfinex-derivatives","BTCF0:USTF0",1759153437797,0.0082156,113150.0,113140.0,2.10356424]
["bitfinex-derivatives","BTCF0:USTF0",1759153438197,0.0082156,113150.0,113140.0,2.10360424]
["bitfinex-derivatives","BTCF0:USTF0",1759153438398,0.0082156,113150.0,113140.0,1.15987231]
["bitfinex-derivatives","BTCF0:USTF0",1759153438603,0.38849277,113150.0,113140.0,0.4491487]
["bitfinex-derivatives","BTCF0:USTF0",1759153438803,0.38849277,113150.0,113140.0,2.05175231]
["bitfinex-derivatives","BTCF0:USTF0",1759153439301,0.0082156,113150.0,113140.0,2.45159231]
["bitfinex-derivatives","BTCF0:USTF0",1759153439606,0.01274,113140.0,113130.0,0.47008599]
["bitfinex-derivatives","BTCF0:USTF0",1759153439803,0.39301717,113140.0,113130.0,0.8200096]
["bitfinex-derivatives","BTCF0:USTF0",1759153439999,0.39301717,113140.0,113130.0,1.7119296]
["bitfinex-derivatives","BTCF0:USTF0",1759153440503,0.39301717,113140.0,113130.0,1.36200599]
["bitfinex-derivatives","BTCF0:USTF0",1759153440701,0.0004,113140.0,113130.0,2.1119296]
["bitfinex-derivatives","BTCF0:USTF0",1759153441005,4e-08,113170.0,113160.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1759153441204,0.01434,113190.0,113180.0,0.0883174]
["bitfinex-derivatives","BTCF0:USTF0",1759153441396,0.01434,113190.0,113180.0,1.7431974]
["bitfinex-derivatives","BTCF0:USTF0",1759153441704,0.01274,113200.0,113180.0,1.7431974]
["bitfinex-derivatives","BTCF0:USTF0",1759153441705,0.01274,113200.0,113190.0,0.0883096]
["bitfinex-derivatives","BTCF0:USTF0",1759153441899,0.28528147,113200.0,113190.0,0.79903321]
["bitfinex-derivatives","BTCF0:USTF0",1759153442204,0.28568147,113200.0,113190.0,1.69519321]
["bitfinex-derivatives","BTCF0:USTF0",1759153442402,0.01314,113200.0,113190.0,0.79903321]
["bitfinex-derivatives","BTCF0:USTF0",1759153442603,0.01274,113200.0,113190.0,0.79903321]
["bitfinex-derivatives","BTCF0:USTF0",1759153442795,0.0016,113230.0,113220.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1759153442997,0.83434,113230.0,113220.0,1.7104062]
["bitfinex-derivatives","BTCF0:USTF0",1759153443193,0.01274,113220.0,113210.0,1.350172]
["bitfinex-derivatives","BTCF0:USTF0",1759153443396,0.01274,113220.0,113210.0,0.449092]
["bitfinex-derivatives","BTCF0:USTF0",1759153443798,0.28528147,113220.0,113210.0,0.449092]
["bitfinex-derivatives","BTCF0:USTF0",1759153443999,0.28528147,113220.0,113200.0,1.3502145]
["bitfinex-derivatives","BTCF0:USTF0",1759153444204,0.27254147,113210.0,113200.0,1.3502218]
["bitfinex-derivatives","BTCF0:USTF0",1759153444402,0.27254147,113210.0,113200.0,0.79902541]
["bitfinex-derivatives","BTCF0:USTF0",1759153444607,0.27254147,113210.0,113200.0,0.4491018]
["bitfinex-derivatives","BTCF0:USTF0",1759153444809,0.27254147,113210.0,113200.0,1.69978541]
["bitfinex-derivatives","BTCF0:USTF0",1759153445107,0.27254147,113210.0,113200.0,1.69958541]
["bitfinex-derivatives","BTCF0:USTF0",1759153445305,0.27254147,113210.0,113200.0,0.4491018]
["bitfinex-derivatives","BTCF0:USTF0",1759153445604,0.27294147,113210.0,113200.0,1.3494618]
["bitfinex-derivatives","BTCF0:USTF0",1759153445907,0.27294147,113210.0,113200.0,1.69938541]
["bitfinex-derivatives","BTCF0:USTF0",1759153446107,0.27254147,113210.0,113200.0,1.69938541]
["bitfinex-derivatives","BTCF0:USTF0",1759153446307,0.0008,113220.0,113210.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1759153446503,0.83274,113230.0,113220.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1759153446707,0.0121138,113220.0,113210.0,0.449094]
["bitfinex-derivatives","BTCF0:USTF0",1759153447004,0.0121138,113220.0,113210.0,2.06029761]
["bitfinex-derivatives","BTCF0:USTF0",1759153447206,0.28465527,113220.0,113210.0,0.809894]
["bitfinex-derivatives","BTCF0:USTF0",1759153447404,0.28465527,113220.0,113210.0,2.06301761]
["bitfinex-derivatives","BTCF0:USTF0",1759153447807,0.28465527,113220.0,113210.0,1.15981761]
["bitfinex-derivatives","BTCF0:USTF0",1759153448006,0.83274,113230.0,113210.0,2.46301761]
["bitfinex-derivatives","BTCF0:USTF0",1759153448209,0.0032,113260.0,113250.0,0.0882628]
["bitfinex-derivatives","BTCF0:USTF0",1759153448410,0.0032,113260.0,113250.0,1.7152628]
["bitfinex-derivatives","BTCF0:USTF0",1759153448608,0.01274,113280.0,113270.0,0.0882473]
["bitfinex-derivatives","BTCF0:USTF0",1759153448807,0.01354,113280.0,113270.0,0.79897091]
["bitfinex-derivatives","BTCF0:USTF0",1759153449107,0.01274,113280.0,113270.0,0.79897091]
["bitfinex-derivatives","BTCF0:USTF0",1759153449412,0.01314,113280.0,113270.0,0.79897091]
["bitfinex-derivatives","BTCF0:USTF0",1759153449607,0.82,113290.0,113280.0,0.0882395]
["bitfinex-derivatives","BTCF0:USTF0",1759153449910,0.01434,113300.0,113290.0,0.0882317]
["bitfinex-derivatives","BTCF0:USTF0",1759153450112,0.01274,113300.0,113290.0,1.70439531]
["bitfinex-derivatives","BTCF0:USTF0",1759153450308,1e-07,113300.0,113290.0,2.10411531]
["bitfinex-derivatives","BTCF0:USTF0",1759153450512,0.82,113310.0,113300.0,0.0882239]
["bitfinex-derivatives","BTCF0:USTF0",1759153450814,0.00809384,113330.0,113320.0,0.0882083]
["bitfinex-derivatives","BTCF0:USTF0",1759153451010,4e-08,113330.0,113320.0,2.06445191]
["bitfinex-derivatives","BTCF0:USTF0",1759153451201,4e-08,113330.0,113320.0,1.15973191]
["bitfinex-derivatives","BTCF0:USTF0",1759153451508,4e-08,113330.0,113320.0,2.07788214]
["bitfinex-derivatives","BTCF0:USTF0",1759153451709,0.27254151,113330.0,113320.0,0.82259853]
["bitfinex-derivatives","BTCF0:USTF0",1759153451909,0.27254151,113330.0,113300.0,0.0882239]
["bitfinex-derivatives","BTCF0:USTF0",1759153451910,0.01274,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153452117,0.63334147,113310.0,113300.0,0.10101783]
["bitfinex-derivatives","BTCF0:USTF0",1759153452408,0.27254147,113310.0,113300.0,0.45094414]
["bitfinex-derivatives","BTCF0:USTF0",1759153452608,0.27254147,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153452609,0.67254147,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153452807,0.67254147,113310.0,113290.0,0.4490244]
["bitfinex-derivatives","BTCF0:USTF0",1759153452808,0.01274,113300.0,113290.0,0.4490244]
["bitfinex-derivatives","BTCF0:USTF0",1759153453009,0.28528147,113300.0,113290.0,0.46181379]
["bitfinex-derivatives","BTCF0:USTF0",1759153453409,0.28528147,113300.0,113270.0,0.4490419]
["bitfinex-derivatives","BTCF0:USTF0",1759153453410,1.39600508,113300.0,113270.0,0.4490419]
["bitfinex-derivatives","BTCF0:USTF0",1759153453607,0.00374,113280.0,113270.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1759153453909,0.27628147,113280.0,113270.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1759153454108,0.27128147,113280.0,113270.0,0.10127838]
["bitfinex-derivatives","BTCF0:USTF0",1759153454308,0.28402147,113280.0,113270.0,0.81200637]
["bitfinex-derivatives","BTCF0:USTF0",1759153454508,0.28442147,113280.0,113270.0,0.0882473]
["bitfinex-derivatives","BTCF0:USTF0",1759153454703,0.28442147,113280.0,113270.0,0.02303613]
["bitfinex-derivatives","BTCF0:USTF0",1759153454911,0.28442147,113280.0,113270.0,0.38383613]
["bitfinex-derivatives","BTCF0:USTF0",1759153455103,0.0004,113280.0,113270.0,1.22200704]
["bitfinex-derivatives","BTCF0:USTF0",1759153455304,0.0004,113280.0,113270.0,2.12144704]
["bitfinex-derivatives","BTCF0:USTF0",1759153455512,0.01274,113300.0,113290.0,0.0882317]
["bitfinex-derivatives","BTCF0:USTF0",1759153455706,0.01354,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153456018,0.01274,113300.0,113290.0,0.80695531]
["bitfinex-derivatives","BTCF0:USTF0",1759153456204,0.28402147,113300.0,113290.0,0.38183226]
["bitfinex-derivatives","BTCF0:USTF0",1759153456408,0.01314,113300.0,113290.0,0.81998757]
["bitfinex-derivatives","BTCF0:USTF0",1759153456616,0.01314,113300.0,113290.0,0.81198757]
["bitfinex-derivatives","BTCF0:USTF0",1759153456909,0.29342147,113300.0,113290.0,0.37383067]
["bitfinex-derivatives","BTCF0:USTF0",1759153457217,0.0127,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153457516,0.28398147,113280.0,113270.0,0.01304256]
["bitfinex-derivatives","BTCF0:USTF0",1759153457712,0.73301997,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153458016,0.62120508,113270.0,113260.0,0.01304694]
["bitfinex-derivatives","BTCF0:USTF0",1759153458313,0.101034,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153458615,0.28206147,113240.0,113230.0,0.3738641]
["bitfinex-derivatives","BTCF0:USTF0",1759153458818,0.72025468,113240.0,113230.0,0.0130641]
["bitfinex-derivatives","BTCF0:USTF0",1759153459006,0.72025468,113240.0,113210.0,0.36087073]
["bitfinex-derivatives","BTCF0:USTF0",1759153459007,0.0882774,113230.0,113210.0,0.36087073]
["bitfinex-derivatives","BTCF0:USTF0",1759153459205,1.08307028,113220.0,113210.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1759153459410,0.01278,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153459609,0.35470361,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153459813,0.27128147,113190.0,113180.0,0.4491163]
["bitfinex-derivatives","BTCF0:USTF0",1759153460008,0.27128147,113190.0,113180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759153460214,0.27128147,113190.0,113180.0,0.8099163]
["bitfinex-derivatives","BTCF0:USTF0",1759153460511,0.00325324,113200.0,113190.0,0.0883096]
["bitfinex-derivatives","BTCF0:USTF0",1759153460711,0.00325324,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153460911,0.0008,113210.0,113190.0,1.19902941]
["bitfinex-derivatives","BTCF0:USTF0",1759153461118,0.36270361,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153461411,0.72430361,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153461616,0.27128147,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153462512,0.01278,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153462711,0.28406147,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153462918,0.28406147,113200.0,113190.0,0.4491097]
["bitfinex-derivatives","BTCF0:USTF0",1759153463304,0.28406147,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153463712,0.28446147,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153463913,0.024,113200.0,113190.0,0.8491097]
["bitfinex-derivatives","BTCF0:USTF0",1759153464114,0.024,113200.0,113190.0,1.7576697]
["bitfinex-derivatives","BTCF0:USTF0",1759153464320,0.0244,113200.0,113190.0,1.7576697]
["bitfinex-derivatives","BTCF0:USTF0",1759153464625,0.0004,113200.0,113190.0,1.7575097]
["bitfinex-derivatives","BTCF0:USTF0",1759153464918,0.018,113200.0,113190.0,1.7575097]
["bitfinex-derivatives","BTCF0:USTF0",1759153465213,0.0184,113200.0,113190.0,1.7575497]
["bitfinex-derivatives","BTCF0:USTF0",1759153465416,0.0184,113200.0,113190.0,0.4491097]
["bitfinex-derivatives","BTCF0:USTF0",1759153465619,0.0004,113200.0,113190.0,0.4491097]
["bitfinex-derivatives","BTCF0:USTF0",1759153465916,0.0064,113200.0,113190.0,0.8491097]
["bitfinex-derivatives","BTCF0:USTF0",1759153466516,0.1,113210.0,113200.0,0.0883019]
["bitfinex-derivatives","BTCF0:USTF0",1759153466711,0.1,113210.0,113200.0,0.4491019]
["bitfinex-derivatives","BTCF0:USTF0",1759153467117,0.37128147,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153467317,0.37168147,113210.0,113200.0,0.4491019]
["bitfinex-derivatives","BTCF0:USTF0",1759153467514,0.1004,113210.0,113200.0,0.4491019]
["bitfinex-derivatives","BTCF0:USTF0",1759153467722,0.1174,113210.0,113200.0,0.8491019]
["bitfinex-derivatives","BTCF0:USTF0",1759153468017,0.46597557,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153468215,0.37768147,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153468718,0.37768147,113210.0,113200.0,0.4491019]
["bitfinex-derivatives","BTCF0:USTF0",1759153468920,0.46597557,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153469225,0.1010819,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153469419,0.35959117,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153470123,0.35959117,113190.0,113180.0,0.4491155]
["bitfinex-derivatives","BTCF0:USTF0",1759153470124,0.27128147,113190.0,113180.0,0.4491155]
["bitfinex-derivatives","BTCF0:USTF0",1759153470321,0.01278,113200.0,113190.0,0.0883077]
["bitfinex-derivatives","BTCF0:USTF0",1759153470517,0.28506147,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153470713,0.28546147,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153471424,0.28446147,113200.0,113190.0,0.46222144]
["bitfinex-derivatives","BTCF0:USTF0",1759153471726,0.0004,113200.0,113190.0,0.46222144]
["bitfinex-derivatives","BTCF0:USTF0",1759153471913,0.27128147,113200.0,113190.0,0.46222144]
["bitfinex-derivatives","BTCF0:USTF0",1759153472424,0.1,113210.0,113200.0,0.0883001]
["bitfinex-derivatives","BTCF0:USTF0",1759153472620,0.37128147,113210.0,113200.0,0.46221364]
["bitfinex-derivatives","BTCF0:USTF0",1759153472924,0.37128147,113210.0,113200.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1759153473125,0.37128147,113210.0,113200.0,0.46221364]
["bitfinex-derivatives","BTCF0:USTF0",1759153474122,0.37128147,113210.0,113200.0,0.86221364]
["bitfinex-derivatives","BTCF0:USTF0",1759153474123,0.1,113210.0,113200.0,0.86221364]
["bitfinex-derivatives","BTCF0:USTF0",1759153474313,0.0744,113210.0,113200.0,0.88497149]
["bitfinex-derivatives","BTCF0:USTF0",1759153474519,0.0044,113210.0,113200.0,0.88497149]
["bitfinex-derivatives","BTCF0:USTF0",1759153474818,0.01278,113220.0,113210.0,0.0882923]
["bitfinex-derivatives","BTCF0:USTF0",1759153475023,0.01278,113220.0,113210.0,1.72639523]
["bitfinex-derivatives","BTCF0:USTF0",1759153475323,0.0008,113230.0,113210.0,1.72639523]
["bitfinex-derivatives","BTCF0:USTF0",1759153475324,0.0008,113230.0,113220.0,0.0882845]
["bitfinex-derivatives","BTCF0:USTF0",1759153475521,0.01078,113240.0,113230.0,0.0882767]
["bitfinex-derivatives","BTCF0:USTF0",1759153475828,0.01078,113240.0,113230.0,0.81985963]
["bitfinex-derivatives","BTCF0:USTF0",1759153476122,0.01078,113240.0,113230.0,1.72545963]
["bitfinex-derivatives","BTCF0:USTF0",1759153476425,0.01078,113240.0,113230.0,1.72493963]
["bitfinex-derivatives","BTCF0:USTF0",1759153476624,0.37033037,113240.0,113230.0,0.73158293]
["bitfinex-derivatives","BTCF0:USTF0",1759153476825,0.68206147,113240.0,113230.0,0.81985963]
["bitfinex-derivatives","BTCF0:USTF0",1759153477020,0.28206147,113240.0,113230.0,0.81985963]
["bitfinex-derivatives","BTCF0:USTF0",1759153477819,0.01118,113240.0,113230.0,1.21985963]
["bitfinex-derivatives","BTCF0:USTF0",1759153478120,0.02078,113240.0,113230.0,1.72457963]
["bitfinex-derivatives","BTCF0:USTF0",1759153478321,0.01118,113240.0,113230.0,1.74763921]
["bitfinex-derivatives","BTCF0:USTF0",1759153478521,0.28246147,113240.0,113230.0,1.72437963]
["bitfinex-derivatives","BTCF0:USTF0",1759153478721,0.28246147,113240.0,113230.0,0.81985963]
["bitfinex-derivatives","BTCF0:USTF0",1759153478923,0.01078,113240.0,113230.0,2.12409963]
["bitfinex-derivatives","BTCF0:USTF0",1759153479223,0.01358,113260.0,113250.0,0.0882611]
["bitfinex-derivatives","BTCF0:USTF0",1759153479430,0.01278,113260.0,113250.0,2.08480403]
["bitfinex-derivatives","BTCF0:USTF0",1759153479625,0.01278,113260.0,113250.0,1.18064403]
["bitfinex-derivatives","BTCF0:USTF0",1759153480121,0.28446147,113260.0,113250.0,1.18064403]
["bitfinex-derivatives","BTCF0:USTF0",1759153480328,0.28446147,113260.0,113250.0,2.08452403]
["bitfinex-derivatives","BTCF0:USTF0",1759153480523,0.28446147,113260.0,113250.0,2.08424403]
["bitfinex-derivatives","BTCF0:USTF0",1759153480822,0.28446147,113260.0,113250.0,2.08400403]
["bitfinex-derivatives","BTCF0:USTF0",1759153481021,0.28446147,113260.0,113250.0,1.18064403]
["bitfinex-derivatives","BTCF0:USTF0",1759153481022,0.01318,113260.0,113250.0,1.18064403]
["bitfinex-derivatives","BTCF0:USTF0",1759153481223,0.01318,113260.0,113250.0,2.10682361]
["bitfinex-derivatives","BTCF0:USTF0",1759153481422,0.01318,113260.0,113250.0,2.50682361]
["bitfinex-derivatives","BTCF0:USTF0",1759153481728,0.01278,113270.0,113260.0,0.449053]
["bitfinex-derivatives","BTCF0:USTF0",1759153482029,0.01278,113270.0,113260.0,0.49329188]
["bitfinex-derivatives","BTCF0:USTF0",1759153482227,0.0004,113270.0,113260.0,0.89329188]
["bitfinex-derivatives","BTCF0:USTF0",1759153482421,0.01278,113280.0,113270.0,0.4490451]
["bitfinex-derivatives","BTCF0:USTF0",1759153482617,0.01358,113290.0,113280.0,0.4490375]
["bitfinex-derivatives","BTCF0:USTF0",1759153482618,0.01278,113290.0,113280.0,0.4490375]
["bitfinex-derivatives","BTCF0:USTF0",1759153482923,0.11278,113300.0,113290.0,0.0882297]
["bitfinex-derivatives","BTCF0:USTF0",1759153483123,0.11278,113300.0,113290.0,0.81981263]
["bitfinex-derivatives","BTCF0:USTF0",1759153483419,0.11278,113300.0,113290.0,1.72349263]
["bitfinex-derivatives","BTCF0:USTF0",1759153484228,0.11278,113300.0,113290.0,1.7147234]
["bitfinex-derivatives","BTCF0:USTF0",1759153484723,0.0008,113310.0,113300.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1759153484923,0.0008,113310.0,113300.0,0.8110357]
["bitfinex-derivatives","BTCF0:USTF0",1759153485324,0.01278,113320.0,113310.0,0.0882143]
["bitfinex-derivatives","BTCF0:USTF0",1759153485524,0.28406147,113320.0,113310.0,1.715748]
["bitfinex-derivatives","BTCF0:USTF0",1759153486126,0.28406147,113320.0,113310.0,0.811028]
["bitfinex-derivatives","BTCF0:USTF0",1759153486323,0.28406147,113320.0,113310.0,1.716028]
["bitfinex-derivatives","BTCF0:USTF0",1759153486623,0.28446147,113320.0,113310.0,1.716028]
["bitfinex-derivatives","BTCF0:USTF0",1759153486829,0.68446147,113320.0,113310.0,0.811028]
["bitfinex-derivatives","BTCF0:USTF0",1759153487030,0.77266797,113320.0,113310.0,0.7228137]
["bitfinex-derivatives","BTCF0:USTF0",1759153487331,0.77266797,113320.0,113310.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1759153487928,0.28446147,113320.0,113310.0,0.811028]
["bitfinex-derivatives","BTCF0:USTF0",1759153488225,0.77266797,113320.0,113310.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1759153488628,0.68446147,113320.0,113310.0,0.37391354]
["bitfinex-derivatives","BTCF0:USTF0",1759153488928,0.01269,113290.0,113270.0,0.70970016]
["bitfinex-derivatives","BTCF0:USTF0",1759153489227,0.01269,113280.0,113270.0,1.3526854]
["bitfinex-derivatives","BTCF0:USTF0",1759153489423,0.01269,113280.0,113270.0,1.15874556]
["bitfinex-derivatives","BTCF0:USTF0",1759153489730,0.01309,113280.0,113270.0,1.15874556]
["bitfinex-derivatives","BTCF0:USTF0",1759153490124,0.0004,113280.0,113270.0,1.15874556]
["bitfinex-derivatives","BTCF0:USTF0",1759153490328,0.0004,113280.0,113270.0,1.55874556]
["bitfinex-derivatives","BTCF0:USTF0",1759153490529,0.01269,113300.0,113290.0,0.0882296]
["bitfinex-derivatives","BTCF0:USTF0",1759153490722,0.01349,113300.0,113290.0,1.7138696]
["bitfinex-derivatives","BTCF0:USTF0",1759153490922,0.1017119,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153491121,0.1009196,113290.0,113280.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1759153491429,0.01269,113290.0,113280.0,1.3531574]
["bitfinex-derivatives","BTCF0:USTF0",1759153491724,0.01269,113290.0,113280.0,1.61446016]
["bitfinex-derivatives","BTCF0:USTF0",1759153491925,0.5009196,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153492125,0.01649,113300.0,113280.0,0.70970016]
["bitfinex-derivatives","BTCF0:USTF0",1759153492326,0.01649,113300.0,113290.0,0.79792976]
["bitfinex-derivatives","BTCF0:USTF0",1759153492523,0.01569,113300.0,113290.0,1.27396]
["bitfinex-derivatives","BTCF0:USTF0",1759153492724,0.0034,113300.0,113290.0,1.62286016]
["bitfinex-derivatives","BTCF0:USTF0",1759153492925,0.01609,113300.0,113290.0,0.4490296]
["bitfinex-derivatives","BTCF0:USTF0",1759153493232,0.01609,113300.0,113290.0,1.59630016]
["bitfinex-derivatives","BTCF0:USTF0",1759153493233,0.01309,113300.0,113290.0,1.59630016]
["bitfinex-derivatives","BTCF0:USTF0",1759153493421,0.01309,113300.0,113290.0,1.68452976]
["bitfinex-derivatives","BTCF0:USTF0",1759153494032,0.01269,113300.0,113290.0,1.68452976]
["bitfinex-derivatives","BTCF0:USTF0",1759153494234,0.0004,113300.0,113290.0,1.68452976]
["bitfinex-derivatives","BTCF0:USTF0",1759153494428,0.0004,113300.0,113290.0,1.3356296]
["bitfinex-derivatives","BTCF0:USTF0",1759153494632,0.0004,113300.0,113290.0,1.68452976]
["bitfinex-derivatives","BTCF0:USTF0",1759153494929,0.0004,113300.0,113290.0,1.59630016]
["bitfinex-derivatives","BTCF0:USTF0",1759153495119,0.01309,113300.0,113290.0,1.68452976]
["bitfinex-derivatives","BTCF0:USTF0",1759153495323,0.01309,113300.0,113290.0,1.3356296]
["bitfinex-derivatives","BTCF0:USTF0",1759153495524,0.41609,113300.0,113290.0,0.70970016]
["bitfinex-derivatives","BTCF0:USTF0",1759153495723,0.41609,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153495925,0.5043118,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153496124,0.01269,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153496325,0.01269,113290.0,113280.0,0.79793756]
["bitfinex-derivatives","BTCF0:USTF0",1759153496527,0.01269,113290.0,113280.0,0.70970016]
["bitfinex-derivatives","BTCF0:USTF0",1759153496731,0.00063249,113320.0,113310.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1759153497033,4e-08,113330.0,113320.0,0.0882063]
["bitfinex-derivatives","BTCF0:USTF0",1759153497233,4e-08,113330.0,113320.0,0.43710646]
["bitfinex-derivatives","BTCF0:USTF0",1759153497428,4e-08,113330.0,113320.0,0.86021518]
["bitfinex-derivatives","BTCF0:USTF0",1759153497624,4e-08,113330.0,113320.0,1.58181518]
["bitfinex-derivatives","BTCF0:USTF0",1759153497932,0.01269,113370.0,113320.0,1.5983095]
["bitfinex-derivatives","BTCF0:USTF0",1759153498122,0.83269,113370.0,113360.0,0.70970016]
["bitfinex-derivatives","BTCF0:USTF0",1759153498323,0.83269,113370.0,113360.0,1.27472]
["bitfinex-derivatives","BTCF0:USTF0",1759153498535,0.9208576,113370.0,113360.0,1.27472]
["bitfinex-derivatives","BTCF0:USTF0",1759153499132,0.01269,113360.0,113340.0,0.4489909]
["bitfinex-derivatives","BTCF0:USTF0",1759153499329,0.01269,113360.0,113350.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1759153499528,0.1008654,113360.0,113350.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1759153499737,0.01269,113350.0,113340.0,1.2842]
["bitfinex-derivatives","BTCF0:USTF0",1759153500132,0.3608,113360.0,113350.0,0.0881829]
["bitfinex-derivatives","BTCF0:USTF0",1759153500336,0.01309,113370.0,113350.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1759153500633,0.01269,113380.0,113370.0,0.0881673]
["bitfinex-derivatives","BTCF0:USTF0",1759153500834,0.0008,113380.0,113370.0,0.86247093]
["bitfinex-derivatives","BTCF0:USTF0",1759153501030,0.01269,113400.0,113390.0,0.0881518]
["bitfinex-derivatives","BTCF0:USTF0",1759153501337,0.83269,113400.0,113390.0,0.86245543]
["bitfinex-derivatives","BTCF0:USTF0",1759153501528,0.01269,113400.0,113390.0,1.22325543]
["bitfinex-derivatives","BTCF0:USTF0",1759153501729,0.02078384,113410.0,113400.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1759153501926,0.02158384,113410.0,113400.0,1.78580763]
["bitfinex-derivatives","BTCF0:USTF0",1759153502128,0.00809384,113410.0,113400.0,1.78604763]
["bitfinex-derivatives","BTCF0:USTF0",1759153502331,0.3624,113450.0,113430.0,0.0881207]
["bitfinex-derivatives","BTCF0:USTF0",1759153502530,0.11269,113450.0,113440.0,0.40108475]
["bitfinex-derivatives","BTCF0:USTF0",1759153502731,0.83309,113450.0,113440.0,0.77430363]
["bitfinex-derivatives","BTCF0:USTF0",1759153502932,0.83269,113450.0,113440.0,0.37321888]
["bitfinex-derivatives","BTCF0:USTF0",1759153503140,0.83309,113450.0,113440.0,0.41350363]
["bitfinex-derivatives","BTCF0:USTF0",1759153503330,0.9211951,113450.0,113440.0,0.01241888]
["bitfinex-derivatives","BTCF0:USTF0",1759153503527,0.83309,113450.0,113440.0,0.01241888]
["bitfinex-derivatives","BTCF0:USTF0",1759153503736,0.5011951,113450.0,113440.0,0.01241888]
["bitfinex-derivatives","BTCF0:USTF0",1759153503942,0.4615839,113470.0,113440.0,1.26350128]
["bitfinex-derivatives","BTCF0:USTF0",1759153504140,0.37349,113470.0,113460.0,0.40108475]
["bitfinex-derivatives","BTCF0:USTF0",1759153504437,1.24997435,113470.0,113460.0,0.01241888]
["bitfinex-derivatives","BTCF0:USTF0",1759153504634,1.77577435,113470.0,113460.0,0.01058649]
["bitfinex-derivatives","BTCF0:USTF0",1759153504830,0.01269,113440.0,113420.0,0.99240475]
["bitfinex-derivatives","BTCF0:USTF0",1759153505030,0.461604,113440.0,113420.0,0.40108475]
["bitfinex-derivatives","BTCF0:USTF0",1759153505242,0.01269,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153505430,0.0004,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153505626,0.90228765,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153505834,0.0881362,113410.0,113400.0,0.02032524]
["bitfinex-derivatives","BTCF0:USTF0",1759153506040,0.4489362,113410.0,113400.0,0.02032524]
["bitfinex-derivatives","BTCF0:USTF0",1759153506328,0.100837,113400.0,113380.0,1.0950197]
["bitfinex-derivatives","BTCF0:USTF0",1759153506534,0.01269,113400.0,113390.0,0.76188475]
["bitfinex-derivatives","BTCF0:USTF0",1759153506730,0.0881518,113390.0,113380.0,0.40118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153506930,0.3608,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153507225,0.0881395,113410.0,113380.0,0.76198445]
["bitfinex-derivatives","BTCF0:USTF0",1759153507226,0.088137,113410.0,113380.0,0.76198445]
["bitfinex-derivatives","BTCF0:USTF0",1759153507425,0.85003655,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153507831,0.4469518,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153508036,0.84803655,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153508535,1.24803655,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153508739,0.8469518,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153508935,0.008,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153509135,0.0084,113390.0,113380.0,0.4490591]
["bitfinex-derivatives","BTCF0:USTF0",1759153509334,0.0084,113390.0,113380.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1759153509537,0.008,113390.0,113380.0,0.4490591]
["bitfinex-derivatives","BTCF0:USTF0",1759153509737,0.0084,113390.0,113380.0,1.16198445]
["bitfinex-derivatives","BTCF0:USTF0",1759153510036,0.008,113390.0,113380.0,0.8490591]
["bitfinex-derivatives","BTCF0:USTF0",1759153510246,0.0008,113410.0,113390.0,0.0881455]
["bitfinex-derivatives","BTCF0:USTF0",1759153510441,0.40108475,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153510637,0.82,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153510839,0.0004,113410.0,113390.0,0.85003635]
["bitfinex-derivatives","BTCF0:USTF0",1759153511140,0.001,113390.0,113380.0,0.0190997]
["bitfinex-derivatives","BTCF0:USTF0",1759153511436,0.85103635,113390.0,113380.0,0.0190997]
["bitfinex-derivatives","BTCF0:USTF0",1759153511631,0.4499516,113390.0,113380.0,0.0390997]
["bitfinex-derivatives","BTCF0:USTF0",1759153511835,0.0881516,113390.0,113380.0,0.0200997]
["bitfinex-derivatives","BTCF0:USTF0",1759153512134,0.0004,113390.0,113380.0,0.0200997]
["bitfinex-derivatives","BTCF0:USTF0",1759153512340,0.4493516,113390.0,113380.0,0.0200997]
["bitfinex-derivatives","BTCF0:USTF0",1759153512539,0.8493516,113390.0,113380.0,0.42118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153512839,0.8493516,113390.0,113380.0,0.42218445]
["bitfinex-derivatives","BTCF0:USTF0",1759153512840,0.4493516,113390.0,113380.0,0.42218445]
["bitfinex-derivatives","BTCF0:USTF0",1759153513144,0.8503516,113390.0,113380.0,0.44118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153513449,0.8499516,113390.0,113380.0,0.44118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153513634,0.8503516,113390.0,113380.0,0.44118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153513835,0.4503516,113390.0,113380.0,0.0400997]
["bitfinex-derivatives","BTCF0:USTF0",1759153514044,0.4499516,113390.0,113380.0,0.44118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153514345,0.8489516,113390.0,113380.0,0.40118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153514639,0.8493516,113390.0,113380.0,0.40118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153514843,0.0004,113390.0,113380.0,0.76198445]
["bitfinex-derivatives","BTCF0:USTF0",1759153515143,0.4493516,113390.0,113380.0,0.40118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153515343,0.0885516,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153515547,0.0885516,113390.0,113380.0,0.76198445]
["bitfinex-derivatives","BTCF0:USTF0",1759153515745,0.4493516,113390.0,113380.0,0.40118445]
["bitfinex-derivatives","BTCF0:USTF0",1759153516242,0.4493516,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153516446,1.25043635,113390.0,113380.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153516642,0.1019449,113360.0,113350.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1759153516844,0.4627449,113360.0,113350.0,0.0135249]
["bitfinex-derivatives","BTCF0:USTF0",1759153517044,1.26382965,113360.0,113350.0,0.0135249]
["bitfinex-derivatives","BTCF0:USTF0",1759153517539,1.79118849,113360.0,113350.0,0.0135249]
["bitfinex-derivatives","BTCF0:USTF0",1759153517745,2.19227324,113360.0,113350.0,0.0135249]
["bitfinex-derivatives","BTCF0:USTF0",1759153517934,0.01377,113340.0,113320.0,0.40108475]
["bitfinex-derivatives","BTCF0:USTF0",1759153518134,0.44909978,113330.0,113310.0,0.76188475]
["bitfinex-derivatives","BTCF0:USTF0",1759153518446,0.00050158,113330.0,113320.0,1.2511755]
["bitfinex-derivatives","BTCF0:USTF0",1759153518951,0.00010158,113330.0,113320.0,1.6511755]
["bitfinex-derivatives","BTCF0:USTF0",1759153519141,0.00010158,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153519142,0.00050158,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153519340,0.00050158,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153519341,0.48869988,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153519642,0.08869988,113330.0,113320.0,0.40108475]
["bitfinex-derivatives","BTCF0:USTF0",1759153519854,0.00050158,113330.0,113320.0,0.40108475]
["bitfinex-derivatives","BTCF0:USTF0",1759153520145,0.00050158,113330.0,113320.0,0.85009075]
["bitfinex-derivatives","BTCF0:USTF0",1759153520540,0.08829988,113330.0,113320.0,0.76188475]
["bitfinex-derivatives","BTCF0:USTF0",1759153520735,0.76130158,113330.0,113310.0,0.76188475]
["bitfinex-derivatives","BTCF0:USTF0",1759153520944,0.01344,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153521145,0.00050158,113330.0,113310.0,0.85009855]
["bitfinex-derivatives","BTCF0:USTF0",1759153521448,0.00010158,113330.0,113320.0,0.85009075]
["bitfinex-derivatives","BTCF0:USTF0",1759153521645,0.00010158,113330.0,113320.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1759153521847,0.00010158,113330.0,113320.0,0.85009085]
["bitfinex-derivatives","BTCF0:USTF0",1759153521848,0.00050158,113330.0,113320.0,0.85009085]
["bitfinex-derivatives","BTCF0:USTF0",1759153522049,0.08829988,113330.0,113320.0,0.76788475]
["bitfinex-derivatives","BTCF0:USTF0",1759153522252,0.09169988,113330.0,113320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759153522648,0.49169988,113330.0,113320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153522952,0.1016461,113320.0,113310.0,0.76188475]
["bitfinex-derivatives","BTCF0:USTF0",1759153523250,0.0882138,113310.0,113300.0,0.38380021]
["bitfinex-derivatives","BTCF0:USTF0",1759153523442,1.70049667,113320.0,113290.0,0.38380021]
["bitfinex-derivatives","BTCF0:USTF0",1759153523641,0.0882139,113310.0,113290.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1759153523845,0.01353192,113320.0,113300.0,0.4490164]
["bitfinex-derivatives","BTCF0:USTF0",1759153524146,0.006,113330.0,113320.0,0.0882061]
["bitfinex-derivatives","BTCF0:USTF0",1759153524350,0.006,113330.0,113320.0,0.85009085]
["bitfinex-derivatives","BTCF0:USTF0",1759153524554,0.01344,113340.0,113320.0,0.76188475]
["bitfinex-derivatives","BTCF0:USTF0",1759153524746,0.0004,113330.0,113320.0,0.4490025]
["bitfinex-derivatives","BTCF0:USTF0",1759153524940,0.0004,113330.0,113320.0,0.85008725]
["bitfinex-derivatives","BTCF0:USTF0",1759153525144,0.00044451,113330.0,113320.0,0.449006]
["bitfinex-derivatives","BTCF0:USTF0",1759153525344,0.00044451,113330.0,113320.0,0.85009075]
["bitfinex-derivatives","BTCF0:USTF0",1759153525544,0.00044451,113330.0,113320.0,0.449886]
["bitfinex-derivatives","BTCF0:USTF0",1759153525740,0.00044451,113330.0,113320.0,0.85097075]
["bitfinex-derivatives","BTCF0:USTF0",1759153526253,0.08864281,113330.0,113320.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153526550,1.26396756,113330.0,113320.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153527146,0.0882138,113310.0,113300.0,0.38380021]
["bitfinex-derivatives","BTCF0:USTF0",1759153527348,0.10169831,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153527545,4.451e-05,113310.0,113300.0,0.4490216]
["bitfinex-derivatives","BTCF0:USTF0",1759153527747,4.451e-05,113310.0,113300.0,0.85010635]
["bitfinex-derivatives","BTCF0:USTF0",1759153527948,4.451e-05,113310.0,113300.0,1.25010635]
["bitfinex-derivatives","BTCF0:USTF0",1759153528148,4.451e-05,113310.0,113300.0,2.18439635]
["bitfinex-derivatives","BTCF0:USTF0",1759153528149,0.00044451,113310.0,113300.0,2.18439635]
["bitfinex-derivatives","BTCF0:USTF0",1759153528354,0.00644451,113310.0,113300.0,2.18439635]
["bitfinex-derivatives","BTCF0:USTF0",1759153528561,0.00604451,113310.0,113300.0,1.3763816]
["bitfinex-derivatives","BTCF0:USTF0",1759153528751,0.09465831,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153529150,0.10809831,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153529547,0.10809831,113310.0,113290.0,0.85011265]
["bitfinex-derivatives","BTCF0:USTF0",1759153529851,0.01988451,113310.0,113300.0,0.0882216]
["bitfinex-derivatives","BTCF0:USTF0",1759153530052,0.00604451,113310.0,113300.0,1.79683843]
["bitfinex-derivatives","BTCF0:USTF0",1759153530252,0.00604451,113310.0,113300.0,1.81191997]
["bitfinex-derivatives","BTCF0:USTF0",1759153530253,0.00644451,113310.0,113300.0,1.81191997]
["bitfinex-derivatives","BTCF0:USTF0",1759153530456,0.00604451,113310.0,113300.0,1.28576472]
["bitfinex-derivatives","BTCF0:USTF0",1759153530652,0.00044451,113310.0,113300.0,1.26266843]
["bitfinex-derivatives","BTCF0:USTF0",1759153530851,0.00344451,113310.0,113300.0,0.46158368]
["bitfinex-derivatives","BTCF0:USTF0",1759153531362,0.00344451,113310.0,113300.0,0.86266843]
["bitfinex-derivatives","BTCF0:USTF0",1759153531655,0.00044451,113310.0,113300.0,1.26266843]
["bitfinex-derivatives","BTCF0:USTF0",1759153531856,0.00644451,113310.0,113300.0,1.26266843]
["bitfinex-derivatives","BTCF0:USTF0",1759153532048,0.09425521,113310.0,113300.0,0.37336208]
["bitfinex-derivatives","BTCF0:USTF0",1759153532355,0.10809521,113310.0,113300.0,0.37336208]
["bitfinex-derivatives","BTCF0:USTF0",1759153532756,0.01988451,113310.0,113300.0,0.46158008]
["bitfinex-derivatives","BTCF0:USTF0",1759153533057,0.00644451,113310.0,113300.0,0.46158008]
["bitfinex-derivatives","BTCF0:USTF0",1759153533253,0.00644451,113310.0,113300.0,0.86266483]
["bitfinex-derivatives","BTCF0:USTF0",1759153533559,0.09465501,113310.0,113300.0,0.37336208]
["bitfinex-derivatives","BTCF0:USTF0",1759153533753,0.00644451,113310.0,113300.0,0.46158528]
["bitfinex-derivatives","BTCF0:USTF0",1759153533954,0.09465501,113310.0,113300.0,0.37336698]
["bitfinex-derivatives","BTCF0:USTF0",1759153534154,0.00644451,113310.0,113300.0,0.86267013]
["bitfinex-derivatives","BTCF0:USTF0",1759153534754,0.09465501,113310.0,113300.0,0.37336698]
["bitfinex-derivatives","BTCF0:USTF0",1759153534956,0.00644451,113310.0,113300.0,0.46158528]
["bitfinex-derivatives","BTCF0:USTF0",1759153535147,0.00644451,113310.0,113300.0,0.86267003]
["bitfinex-derivatives","BTCF0:USTF0",1759153535352,0.10809501,113310.0,113300.0,0.37336698]
["bitfinex-derivatives","BTCF0:USTF0",1759153536062,0.50918006,113310.0,113300.0,0.46158558]
["bitfinex-derivatives","BTCF0:USTF0",1759153536260,0.50918006,113310.0,113300.0,0.37336698]
["bitfinex-derivatives","BTCF0:USTF0",1759153536449,0.10809531,113310.0,113300.0,0.46158558]
["bitfinex-derivatives","BTCF0:USTF0",1759153536653,0.10809531,113310.0,113300.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1759153536654,0.01988451,113310.0,113300.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1759153536859,0.10809511,113310.0,113300.0,0.3734014]
["bitfinex-derivatives","BTCF0:USTF0",1759153537157,0.90917986,113310.0,113300.0,0.3734014]
["bitfinex-derivatives","BTCF0:USTF0",1759153537357,1.26997986,113310.0,113300.0,0.0126014]
["bitfinex-derivatives","BTCF0:USTF0",1759153537656,0.1016662,113290.0,113280.0,0.02408531]
["bitfinex-derivatives","BTCF0:USTF0",1759153537861,0.86355095,113290.0,113280.0,0.00098902]
["bitfinex-derivatives","BTCF0:USTF0",1759153538159,0.86359546,113290.0,113280.0,0.00098902]
["bitfinex-derivatives","BTCF0:USTF0",1759153538655,0.50279566,113290.0,113280.0,0.00098902]
["bitfinex-derivatives","BTCF0:USTF0",1759153538863,0.10171091,113290.0,113280.0,0.00098902]
["bitfinex-derivatives","BTCF0:USTF0",1759153539162,0.08867091,113290.0,113280.0,0.08922322]
["bitfinex-derivatives","BTCF0:USTF0",1759153539456,0.40212926,113290.0,113280.0,0.44998322]
["bitfinex-derivatives","BTCF0:USTF0",1759153539656,0.49075566,113290.0,113280.0,0.44998322]
["bitfinex-derivatives","BTCF0:USTF0",1759153539958,0.49075566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153540162,0.50419566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153540456,0.86499566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153540760,1.26499566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153540958,2.18743566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153541166,2.18715566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153541756,1.78715566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153542057,0.86499566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153542264,0.46391091,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153542564,1.42563566,113290.0,113280.0,0.36174902]
["bitfinex-derivatives","BTCF0:USTF0",1759153542760,0.10311071,113290.0,113280.0,0.36174902]
["bitfinex-derivatives","BTCF0:USTF0",1759153542963,0.10271071,113290.0,113280.0,0.36174902]
["bitfinex-derivatives","BTCF0:USTF0",1759153543164,0.10311071,113290.0,113280.0,0.36174902]
["bitfinex-derivatives","BTCF0:USTF0",1759153543352,0.01488451,113290.0,113280.0,0.44998312]
["bitfinex-derivatives","BTCF0:USTF0",1759153543660,0.10311081,113290.0,113280.0,0.36174902]
["bitfinex-derivatives","BTCF0:USTF0",1759153543860,0.50419556,113290.0,113280.0,0.36174902]
["bitfinex-derivatives","BTCF0:USTF0",1759153544266,0.10311081,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153544565,0.50419556,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153545066,1.26499556,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153545257,0.90419556,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153545462,0.10311081,113290.0,113280.0,0.44998302]
["bitfinex-derivatives","BTCF0:USTF0",1759153545759,0.01488451,113290.0,113280.0,0.44998302]
["bitfinex-derivatives","BTCF0:USTF0",1759153545953,0.00104451,113290.0,113280.0,0.44998302]
["bitfinex-derivatives","BTCF0:USTF0",1759153546158,0.00144451,113290.0,113280.0,0.47307931]
["bitfinex-derivatives","BTCF0:USTF0",1759153547362,0.08967071,113290.0,113280.0,0.47307931]
["bitfinex-derivatives","BTCF0:USTF0",1759153547558,0.10311071,113290.0,113280.0,0.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1759153547759,0.50419546,113290.0,113280.0,0.39287436]
["bitfinex-derivatives","BTCF0:USTF0",1759153547964,0.10311071,113290.0,113280.0,0.38497319]
["bitfinex-derivatives","BTCF0:USTF0",1759153548161,0.10311071,113290.0,113280.0,0.02417319]
["bitfinex-derivatives","BTCF0:USTF0",1759153548162,0.50419546,113290.0,113280.0,0.02417319]
["bitfinex-derivatives","BTCF0:USTF0",1759153548864,0.86499546,113290.0,113280.0,0.02417319]
["bitfinex-derivatives","BTCF0:USTF0",1759153549067,0.86499546,113290.0,113280.0,0.08918322]
["bitfinex-derivatives","BTCF0:USTF0",1759153549068,0.50419566,113290.0,113280.0,0.08918322]
["bitfinex-derivatives","BTCF0:USTF0",1759153549255,0.10311091,113290.0,113280.0,0.44998322]
["bitfinex-derivatives","BTCF0:USTF0",1759153549453,0.10271091,113290.0,113280.0,0.08918322]
["bitfinex-derivatives","BTCF0:USTF0",1759153549960,0.10311091,113290.0,113280.0,0.08918322]
["bitfinex-derivatives","BTCF0:USTF0",1759153550156,0.46391091,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153550467,1.26499566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153551565,0.46391091,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153551956,0.86459566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153552159,0.86499566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153552760,0.46391091,113290.0,113280.0,0.08918302]
["bitfinex-derivatives","BTCF0:USTF0",1759153553063,0.41596926,113290.0,113280.0,0.44998312]
["bitfinex-derivatives","BTCF0:USTF0",1759153553263,0.01488451,113290.0,113280.0,0.44998312]
["bitfinex-derivatives","BTCF0:USTF0",1759153553564,0.01448451,113290.0,113280.0,0.44998312]
["bitfinex-derivatives","BTCF0:USTF0",1759153553862,0.01451451,113290.0,113280.0,0.47321478]
["bitfinex-derivatives","BTCF0:USTF0",1759153554063,0.00144451,113290.0,113280.0,0.47321478]
["bitfinex-derivatives","BTCF0:USTF0",1759153554264,0.10274081,113290.0,113280.0,0.38498068]
["bitfinex-derivatives","BTCF0:USTF0",1759153554467,0.50342556,113290.0,113280.0,0.02418068]
["bitfinex-derivatives","BTCF0:USTF0",1759153554768,0.50382556,113290.0,113280.0,0.02418068]
["bitfinex-derivatives","BTCF0:USTF0",1759153555064,0.10274091,113290.0,113280.0,0.47321488]
["bitfinex-derivatives","BTCF0:USTF0",1759153555363,0.10274091,113290.0,113280.0,0.49652488]
["bitfinex-derivatives","BTCF0:USTF0",1759153555569,0.12398091,113290.0,113280.0,0.40829068]
["bitfinex-derivatives","BTCF0:USTF0",1759153555866,0.12398091,113290.0,113280.0,0.49652488]
["bitfinex-derivatives","BTCF0:USTF0",1759153556068,0.52506566,113290.0,113280.0,0.49652488]
["bitfinex-derivatives","BTCF0:USTF0",1759153556661,0.52506566,113290.0,113280.0,0.04749068]
["bitfinex-derivatives","BTCF0:USTF0",1759153556860,0.52506566,113290.0,113280.0,0.13572508]
["bitfinex-derivatives","BTCF0:USTF0",1759153557360,0.88586566,113290.0,113280.0,0.02418068]
["bitfinex-derivatives","BTCF0:USTF0",1759153557663,0.88586566,113290.0,113280.0,0.00094902]
["bitfinex-derivatives","BTCF0:USTF0",1759153558061,0.88586566,113290.0,113280.0,0.08918352]
["bitfinex-derivatives","BTCF0:USTF0",1759153558368,0.12398091,113290.0,113280.0,0.44998352]
["bitfinex-derivatives","BTCF0:USTF0",1759153558577,0.00144451,113290.0,113280.0,0.49652518]
["bitfinex-derivatives","BTCF0:USTF0",1759153558869,0.12398101,113290.0,113280.0,0.89652518]
["bitfinex-derivatives","BTCF0:USTF0",1759153559069,0.12358101,113290.0,113280.0,0.9276772]
["bitfinex-derivatives","BTCF0:USTF0",1759153559365,0.12358101,113290.0,113280.0,0.5276772]
["bitfinex-derivatives","BTCF0:USTF0",1759153559366,0.12398101,113290.0,113280.0,0.5276772]
["bitfinex-derivatives","BTCF0:USTF0",1759153559560,0.52506576,113290.0,113280.0,0.40831756]
["bitfinex-derivatives","BTCF0:USTF0",1759153559757,0.52506576,113290.0,113280.0,0.11244186]
["bitfinex-derivatives","BTCF0:USTF0",1759153559957,1.28586576,113290.0,113280.0,0.02332756]
["bitfinex-derivatives","BTCF0:USTF0",1759153560169,2.20590576,113290.0,113280.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153560365,2.56670576,113290.0,113280.0,0.02332756]
["bitfinex-derivatives","BTCF0:USTF0",1759153560871,2.16562101,113290.0,113280.0,0.02332756]
["bitfinex-derivatives","BTCF0:USTF0",1759153561169,0.95526211,113290.0,113280.0,0.11156166]
["bitfinex-derivatives","BTCF0:USTF0",1759153561363,1.87802211,113290.0,113280.0,0.11156166]
["bitfinex-derivatives","BTCF0:USTF0",1759153561665,0.39655451,113290.0,113280.0,0.13487166]
["bitfinex-derivatives","BTCF0:USTF0",1759153561868,0.03575451,113290.0,113280.0,0.13487166]
["bitfinex-derivatives","BTCF0:USTF0",1759153562067,0.03535451,113290.0,113280.0,0.13487166]
["bitfinex-derivatives","BTCF0:USTF0",1759153562264,0.03575451,113290.0,113280.0,0.526797]
["bitfinex-derivatives","BTCF0:USTF0",1759153562474,0.00104451,113290.0,113280.0,1.25271536]
["bitfinex-derivatives","BTCF0:USTF0",1759153562766,0.00144451,113290.0,113280.0,0.88014898]
["bitfinex-derivatives","BTCF0:USTF0",1759153562972,0.00104451,113290.0,113280.0,0.49579113]
["bitfinex-derivatives","BTCF0:USTF0",1759153563269,0.00144451,113290.0,113280.0,0.89579113]
["bitfinex-derivatives","BTCF0:USTF0",1759153563466,0.00104451,113290.0,113280.0,1.20504002]
["bitfinex-derivatives","BTCF0:USTF0",1759153563667,0.00144451,113290.0,113280.0,1.20504002]
["bitfinex-derivatives","BTCF0:USTF0",1759153563874,0.00077988,113300.0,113290.0,0.0882262]
["bitfinex-derivatives","BTCF0:USTF0",1759153564169,1.06879224,113330.0,113320.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1759153564170,0.4620652,113330.0,113320.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1759153564467,0.1012652,113330.0,113320.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1759153564661,0.1016652,113330.0,113320.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1759153564860,0.1017052,113330.0,113320.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1759153565072,0.00044,113330.0,113320.0,0.449003]
["bitfinex-derivatives","BTCF0:USTF0",1759153565371,0.4433001,113340.0,113330.0,0.0881953]
["bitfinex-derivatives","BTCF0:USTF0",1759153565571,0.0881953,113330.0,113320.0,0.47227609]
["bitfinex-derivatives","BTCF0:USTF0",1759153566171,0.1012653,113330.0,113320.0,0.4489985]
["bitfinex-derivatives","BTCF0:USTF0",1759153566368,0.4624578,113340.0,113330.0,0.0881952]
["bitfinex-derivatives","BTCF0:USTF0",1759153566574,0.8116347,113340.0,113330.0,0.0881952]
["bitfinex-derivatives","BTCF0:USTF0",1759153566774,0.4508347,113340.0,113330.0,0.0881952]
["bitfinex-derivatives","BTCF0:USTF0",1759153566966,0.0881953,113330.0,113320.0,0.50331738]
["bitfinex-derivatives","BTCF0:USTF0",1759153567161,0.1012653,113330.0,113320.0,0.50331738]
["bitfinex-derivatives","BTCF0:USTF0",1759153567361,0.4504422,113330.0,113320.0,0.02327759]
["bitfinex-derivatives","BTCF0:USTF0",1759153567568,1.2112422,113330.0,113320.0,0.02327759]
["bitfinex-derivatives","BTCF0:USTF0",1759153567764,0.101273,113320.0,113310.0,0.02327759]
["bitfinex-derivatives","BTCF0:USTF0",1759153567963,0.101281,113310.0,113300.0,0.02203253]
["bitfinex-derivatives","BTCF0:USTF0",1759153568171,0.101281,113310.0,113290.0,0.03103679]
["bitfinex-derivatives","BTCF0:USTF0",1759153568172,0.1012888,113300.0,113290.0,0.03103679]
["bitfinex-derivatives","BTCF0:USTF0",1759153568376,0.8112657,113300.0,113290.0,0.03103679]
["bitfinex-derivatives","BTCF0:USTF0",1759153568567,0.1012966,113290.0,113280.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153568767,0.88182518,113290.0,113280.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153568967,0.37387,113290.0,113280.0,0.08830312]
["bitfinex-derivatives","BTCF0:USTF0",1759153569171,1.7435898,113300.0,113280.0,0.08830312]
["bitfinex-derivatives","BTCF0:USTF0",1759153569374,0.4620929,113300.0,113290.0,0.0882263]
["bitfinex-derivatives","BTCF0:USTF0",1759153569576,0.4624886,113300.0,113280.0,0.44909992]
["bitfinex-derivatives","BTCF0:USTF0",1759153569872,0.1016886,113300.0,113280.0,0.44909992]
["bitfinex-derivatives","BTCF0:USTF0",1759153570079,0.1012886,113300.0,113280.0,0.44909992]
["bitfinex-derivatives","BTCF0:USTF0",1759153570274,0.0004,113300.0,113290.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759153570467,0.4620839,113310.0,113300.0,0.0882188]
["bitfinex-derivatives","BTCF0:USTF0",1759153570667,0.0008,113310.0,113300.0,0.0882188]
["bitfinex-derivatives","BTCF0:USTF0",1759153570875,0.002,113300.0,113290.0,0.4619221]
["bitfinex-derivatives","BTCF0:USTF0",1759153571271,0.0024,113300.0,113290.0,0.4619221]
["bitfinex-derivatives","BTCF0:USTF0",1759153571479,0.0004,113300.0,113290.0,0.4619221]
["bitfinex-derivatives","BTCF0:USTF0",1759153571777,0.0004,113300.0,113290.0,0.49295889]
["bitfinex-derivatives","BTCF0:USTF0",1759153571778,0.0084,113300.0,113290.0,0.49295889]
["bitfinex-derivatives","BTCF0:USTF0",1759153572181,0.0004,113300.0,113290.0,0.49295889]
["bitfinex-derivatives","BTCF0:USTF0",1759153572680,0.0886187,113300.0,113290.0,0.49295889]
["bitfinex-derivatives","BTCF0:USTF0",1759153572973,0.0154,113300.0,113290.0,0.4619221]
["bitfinex-derivatives","BTCF0:USTF0",1759153573173,0.1036187,113300.0,113290.0,0.4619221]
["bitfinex-derivatives","BTCF0:USTF0",1759153573374,0.0154,113300.0,113290.0,0.4619221]
["bitfinex-derivatives","BTCF0:USTF0",1759153573567,0.0154,113300.0,113290.0,1.211099]
["bitfinex-derivatives","BTCF0:USTF0",1759153573878,0.1036187,113300.0,113280.0,1.47007149]
["bitfinex-derivatives","BTCF0:USTF0",1759153574078,0.1036187,113300.0,113280.0,0.49303631]
["bitfinex-derivatives","BTCF0:USTF0",1759153574272,0.1036248,113300.0,113280.0,0.49303631]
["bitfinex-derivatives","BTCF0:USTF0",1759153574475,0.1036248,113300.0,113280.0,1.42315631]
["bitfinex-derivatives","BTCF0:USTF0",1759153575076,0.1036248,113300.0,113290.0,0.0882265]
["bitfinex-derivatives","BTCF0:USTF0",1759153575380,0.0004,113300.0,113290.0,0.4627265]
["bitfinex-derivatives","BTCF0:USTF0",1759153575579,0.0976187,113300.0,113290.0,0.4490265]
["bitfinex-derivatives","BTCF0:USTF0",1759153575783,0.0882265,113290.0,113280.0,0.39190581]
["bitfinex-derivatives","BTCF0:USTF0",1759153575977,0.0882265,113290.0,113280.0,0.11934011]
["bitfinex-derivatives","BTCF0:USTF0",1759153576173,0.8207304,113300.0,113290.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759153576479,0.8267304,113300.0,113290.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759153576872,0.8167304,113300.0,113290.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759153577382,0.1017535,113300.0,113290.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759153577578,0.0084,113300.0,113290.0,0.4627266]
["bitfinex-derivatives","BTCF0:USTF0",1759153577774,0.0084,113300.0,113290.0,1.2119035]
["bitfinex-derivatives","BTCF0:USTF0",1759153577973,0.008,113300.0,113290.0,0.8511035]
["bitfinex-derivatives","BTCF0:USTF0",1759153578170,0.008,113300.0,113290.0,0.53296339]
["bitfinex-derivatives","BTCF0:USTF0",1759153578384,0.008,113300.0,113290.0,1.60374029]
["bitfinex-derivatives","BTCF0:USTF0",1759153578385,0.0084,113300.0,113290.0,1.60374029]
["bitfinex-derivatives","BTCF0:USTF0",1759153578573,0.008,113300.0,113290.0,1.25456339]
["bitfinex-derivatives","BTCF0:USTF0",1759153578771,0.0084,113300.0,113290.0,1.20374029]
["bitfinex-derivatives","BTCF0:USTF0",1759153578976,0.0084,113300.0,113290.0,2.14522029]
["bitfinex-derivatives","BTCF0:USTF0",1759153579576,0.0084,113300.0,113290.0,0.85456339]
["bitfinex-derivatives","BTCF0:USTF0",1759153579777,0.0084,113300.0,113290.0,0.88006339]
["bitfinex-derivatives","BTCF0:USTF0",1759153580379,0.4592253,113300.0,113290.0,0.03103679]
["bitfinex-derivatives","BTCF0:USTF0",1759153580574,0.0882267,113290.0,113280.0,0.52669149]
["bitfinex-derivatives","BTCF0:USTF0",1759153580874,0.1100536,113300.0,113280.0,0.39190581]
["bitfinex-derivatives","BTCF0:USTF0",1759153581087,0.02183,113300.0,113290.0,0.0882267]
["bitfinex-derivatives","BTCF0:USTF0",1759153581479,0.0962189,113300.0,113290.0,0.0882267]
["bitfinex-derivatives","BTCF0:USTF0",1759153581875,0.1100489,113300.0,113290.0,0.0882267]
["bitfinex-derivatives","BTCF0:USTF0",1759153582080,0.1020489,113300.0,113280.0,0.44909942]
["bitfinex-derivatives","BTCF0:USTF0",1759153582273,0.009,113290.0,113280.0,0.44909942]
["bitfinex-derivatives","BTCF0:USTF0",1759153582478,0.009,113290.0,113280.0,0.81136632]
["bitfinex-derivatives","BTCF0:USTF0",1759153582687,0.0054,113300.0,113290.0,0.101317]
["bitfinex-derivatives","BTCF0:USTF0",1759153582688,0.0004,113300.0,113290.0,0.101317]
["bitfinex-derivatives","BTCF0:USTF0",1759153582882,0.0004,113300.0,113290.0,0.8333939]
["bitfinex-derivatives","BTCF0:USTF0",1759153583082,0.462434,113320.0,113300.0,0.0882176]
["bitfinex-derivatives","BTCF0:USTF0",1759153583290,0.39592,113320.0,113310.0,0.1103114]
["bitfinex-derivatives","BTCF0:USTF0",1759153583587,0.02169,113320.0,113310.0,0.1103114]
["bitfinex-derivatives","BTCF0:USTF0",1759153584090,0.03512,113330.0,113320.0,0.1103035]
["bitfinex-derivatives","BTCF0:USTF0",1759153584288,0.1241157,113330.0,113320.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1759153584486,0.4724926,113330.0,113320.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1759153584687,0.4728926,113330.0,113320.0,0.4711036]
["bitfinex-derivatives","BTCF0:USTF0",1759153584883,0.4845157,113330.0,113320.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759153585189,0.1237157,113330.0,113320.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759153585388,0.1099,113320.0,113310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759153585685,0.1099,113320.0,113310.0,0.1103114]
["bitfinex-derivatives","BTCF0:USTF0",1759153585886,0.02169,113320.0,113310.0,0.1103114]
["bitfinex-derivatives","BTCF0:USTF0",1759153586090,0.1098931,113320.0,113310.0,0.1103114]
["bitfinex-derivatives","BTCF0:USTF0",1759153586589,0.1098931,113320.0,113310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759153586781,0.1233231,113320.0,113310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759153587180,0.088204,113320.0,113310.0,0.471111]
["bitfinex-derivatives","BTCF0:USTF0",1759153587384,0.111894,113320.0,113310.0,0.471111]
["bitfinex-derivatives","BTCF0:USTF0",1759153587788,0.114894,113320.0,113310.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1759153587986,0.128324,113320.0,113310.0,0.1103118]
["bitfinex-derivatives","BTCF0:USTF0",1759153588291,0.114894,113320.0,113310.0,0.1103118]
["bitfinex-derivatives","BTCF0:USTF0",1759153588599,0.1099016,113310.0,113300.0,0.1111994]
["bitfinex-derivatives","BTCF0:USTF0",1759153588790,0.1099016,113310.0,113300.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759153588791,0.4841316,113310.0,113300.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759153588981,0.4841316,113310.0,113300.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153589187,1.2333085,113310.0,113300.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153589692,1.4281316,113310.0,113300.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759153589887,0.4841316,113310.0,113300.0,0.1111995]
["bitfinex-derivatives","BTCF0:USTF0",1759153590191,0.4845316,113310.0,113300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759153590387,0.4845316,113310.0,113300.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1759153590588,1.2337085,113310.0,113300.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1759153590895,1.2337085,113310.0,113300.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153591498,1.8284116,113310.0,113300.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759153591797,1.4284116,113310.0,113300.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759153591984,0.4841316,113310.0,113300.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153592187,1.4278916,113310.0,113300.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1759153592381,1.4278916,113310.0,113300.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759153592592,1.4275716,113310.0,113300.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153592796,1.7767485,113310.0,113300.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1759153593091,1.2337085,113310.0,113300.0,0.00160685]
["bitfinex-derivatives","BTCF0:USTF0",1759153593296,2.1762285,113310.0,113300.0,0.00160685]
["bitfinex-derivatives","BTCF0:USTF0",1759153593589,1.4271316,113310.0,113300.0,0.00160685]
["bitfinex-derivatives","BTCF0:USTF0",1759153593794,1.7763085,113310.0,113300.0,0.00160685]
["bitfinex-derivatives","BTCF0:USTF0",1759153593984,1.7755485,113310.0,113300.0,0.00160685]
["bitfinex-derivatives","BTCF0:USTF0",1759153594187,1.4267716,113310.0,113300.0,0.00160685]
["bitfinex-derivatives","BTCF0:USTF0",1759153594389,0.4845316,113310.0,113300.0,0.11192625]
["bitfinex-derivatives","BTCF0:USTF0",1759153594586,0.3608,113310.0,113300.0,0.12501625]
["bitfinex-derivatives","BTCF0:USTF0",1759153594892,0.0886117,113310.0,113300.0,0.11192625]
["bitfinex-derivatives","BTCF0:USTF0",1759153595093,0.008,113310.0,113300.0,0.1234094]
["bitfinex-derivatives","BTCF0:USTF0",1759153595394,0.008,113310.0,113300.0,1.2333863]
["bitfinex-derivatives","BTCF0:USTF0",1759153595395,0.0234,113310.0,113300.0,1.2333863]
["bitfinex-derivatives","BTCF0:USTF0",1759153595593,0.023,113310.0,113300.0,1.2333863]
["bitfinex-derivatives","BTCF0:USTF0",1759153595795,0.0234,113310.0,113300.0,1.2333863]
["bitfinex-derivatives","BTCF0:USTF0",1759153596294,0.0234,113310.0,113300.0,0.8842094]
["bitfinex-derivatives","BTCF0:USTF0",1759153596788,0.04509,113310.0,113300.0,0.4842094]
["bitfinex-derivatives","BTCF0:USTF0",1759153596989,0.04509,113310.0,113300.0,0.51524619]
["bitfinex-derivatives","BTCF0:USTF0",1759153597189,0.0234,113310.0,113300.0,0.51524619]
["bitfinex-derivatives","BTCF0:USTF0",1759153597783,0.04509,113310.0,113300.0,0.51524619]
["bitfinex-derivatives","BTCF0:USTF0",1759153598192,0.0234,113310.0,113300.0,0.51524619]
["bitfinex-derivatives","BTCF0:USTF0",1759153598500,0.023,113310.0,113300.0,1.26442309]
["bitfinex-derivatives","BTCF0:USTF0",1759153598791,0.0234,113310.0,113300.0,2.20790309]
["bitfinex-derivatives","BTCF0:USTF0",1759153598996,0.0234,113310.0,113300.0,2.25445827]
["bitfinex-derivatives","BTCF0:USTF0",1759153599201,0.0008,113330.0,113320.0,0.1103042]
["bitfinex-derivatives","BTCF0:USTF0",1759153599501,0.1237164,113330.0,113320.0,0.1103042]
["bitfinex-derivatives","BTCF0:USTF0",1759153599996,0.1233241,113320.0,113310.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1759153600199,0.1233241,113320.0,113310.0,0.110305]
["bitfinex-derivatives","BTCF0:USTF0",1759153600505,0.1233319,113310.0,113300.0,0.50215199]
["bitfinex-derivatives","BTCF0:USTF0",1759153600795,0.0882197,113300.0,113290.0,0.43839197]
["bitfinex-derivatives","BTCF0:USTF0",1759153600992,0.1233397,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153601189,0.03512,113300.0,113290.0,0.4490275]
["bitfinex-derivatives","BTCF0:USTF0",1759153601393,0.1233354,113310.0,113300.0,0.1103197]
["bitfinex-derivatives","BTCF0:USTF0",1759153601795,0.5233354,113310.0,113300.0,0.1133197]
["bitfinex-derivatives","BTCF0:USTF0",1759153602297,0.5237354,113310.0,113300.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759153602492,0.5237354,113310.0,113300.0,0.1103197]
["bitfinex-derivatives","BTCF0:USTF0",1759153602893,0.5237354,113310.0,113300.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1759153603093,0.5237354,113310.0,113300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759153603395,0.02209,113310.0,113300.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1759153603699,0.03552,113310.0,113300.0,0.4811197]
["bitfinex-derivatives","BTCF0:USTF0",1759153603995,0.1024344,113320.0,113310.0,0.1103119]
["bitfinex-derivatives","BTCF0:USTF0",1759153603996,0.1016341,113320.0,113310.0,0.1103119]
["bitfinex-derivatives","BTCF0:USTF0",1759153604300,0.1241241,113320.0,113310.0,0.1103119]
["bitfinex-derivatives","BTCF0:USTF0",1759153604496,0.39592,113340.0,113330.0,0.1102963]
["bitfinex-derivatives","BTCF0:USTF0",1759153604696,0.4841008,113350.0,113340.0,0.1102885]
["bitfinex-derivatives","BTCF0:USTF0",1759153604999,0.39592,113350.0,113340.0,0.1102885]
["bitfinex-derivatives","BTCF0:USTF0",1759153605191,0.0004,113350.0,113340.0,0.4489885]
["bitfinex-derivatives","BTCF0:USTF0",1759153605396,0.0004,113350.0,113340.0,0.7981654]
["bitfinex-derivatives","BTCF0:USTF0",1759153605704,0.093713,113370.0,113360.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1759153605892,0.03227224,113370.0,113360.0,0.448973]
["bitfinex-derivatives","BTCF0:USTF0",1759153606090,0.03147224,113370.0,113360.0,1.2112399]
["bitfinex-derivatives","BTCF0:USTF0",1759153606405,0.03147224,113380.0,113370.0,0.0881652]
["bitfinex-derivatives","BTCF0:USTF0",1759153606588,0.49385294,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153606795,0.49465294,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153606997,0.04570224,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153607207,0.0008,113390.0,113380.0,0.7981343]
["bitfinex-derivatives","BTCF0:USTF0",1759153607503,0.01343,113400.0,113390.0,0.0881497]
["bitfinex-derivatives","BTCF0:USTF0",1759153607703,0.1023719,113400.0,113390.0,0.0881497]
["bitfinex-derivatives","BTCF0:USTF0",1759153607898,0.1023719,113400.0,113380.0,0.4489569]
["bitfinex-derivatives","BTCF0:USTF0",1759153608196,0.0881574,113380.0,113370.0,0.4489614]
["bitfinex-derivatives","BTCF0:USTF0",1759153608398,0.01375,113380.0,113360.0,0.4489673]
["bitfinex-derivatives","BTCF0:USTF0",1759153608596,0.8118921,113370.0,113360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153608793,0.76350482,113370.0,113360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759153609104,0.0881753,113360.0,113340.0,0.4489881]
["bitfinex-derivatives","BTCF0:USTF0",1759153609296,0.4627157,113370.0,113350.0,0.0881808]
["bitfinex-derivatives","BTCF0:USTF0",1759153609498,0.088173,113360.0,113350.0,0.0881808]
["bitfinex-derivatives","BTCF0:USTF0",1759153609804,0.087173,113360.0,113350.0,0.0881808]
["bitfinex-derivatives","BTCF0:USTF0",1759153610001,0.0881808,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153610207,0.0881808,113350.0,113310.0,0.43839197]
["bitfinex-derivatives","BTCF0:USTF0",1759153610208,0.01375,113330.0,113310.0,0.43839197]
["bitfinex-derivatives","BTCF0:USTF0",1759153610500,0.0882041,113320.0,113310.0,0.03103679]
["bitfinex-derivatives","BTCF0:USTF0",1759153610895,0.0882119,113310.0,113300.0,0.41202815]
["bitfinex-derivatives","BTCF0:USTF0",1759153611109,0.4490119,113310.0,113300.0,0.05122815]
["bitfinex-derivatives","BTCF0:USTF0",1759153611299,0.4490119,113310.0,113300.0,0.02019136]
["bitfinex-derivatives","BTCF0:USTF0",1759153611804,0.4627619,113310.0,113300.0,0.02019136]
["bitfinex-derivatives","BTCF0:USTF0",1759153612007,0.4627619,113310.0,113300.0,0.10841106]
["bitfinex-derivatives","BTCF0:USTF0",1759153612204,0.013,113310.0,113300.0,0.10841106]
["bitfinex-derivatives","BTCF0:USTF0",1759153612508,0.0204,113310.0,113300.0,0.46921106]
["bitfinex-derivatives","BTCF0:USTF0",1759153613002,0.4827619,113310.0,113300.0,0.02019136]
["bitfinex-derivatives","BTCF0:USTF0",1759153613197,0.1223619,113310.0,113300.0,0.02019136]
["bitfinex-derivatives","BTCF0:USTF0",1759153613403,0.03415,113310.0,113300.0,0.10841106]
["bitfinex-derivatives","BTCF0:USTF0",1759153613603,0.0204,113310.0,113300.0,1.23085796]
["bitfinex-derivatives","BTCF0:USTF0",1759153614006,0.02,113310.0,113300.0,1.23085796]
["bitfinex-derivatives","BTCF0:USTF0",1759153614201,0.1086119,113310.0,113300.0,0.10841106]
["bitfinex-derivatives","BTCF0:USTF0",1759153614410,0.0004,113310.0,113300.0,0.46921106]
["bitfinex-derivatives","BTCF0:USTF0",1759153614602,0.0254,113310.0,113300.0,0.86921106]
["bitfinex-derivatives","BTCF0:USTF0",1759153614910,0.0254,113310.0,113300.0,0.88168106]
["bitfinex-derivatives","BTCF0:USTF0",1759153615511,0.032,113310.0,113300.0,1.23085796]
["bitfinex-derivatives","BTCF0:USTF0",1759153615702,0.0324,113310.0,113300.0,1.26189475]
["bitfinex-derivatives","BTCF0:USTF0",1759153615903,0.0324,113310.0,113300.0,2.19757475]
["bitfinex-derivatives","BTCF0:USTF0",1759153616103,0.088197,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153616310,0.463547,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153616498,0.0008,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153617102,0.7237269,113340.0,113330.0,0.0881963]
["bitfinex-derivatives","BTCF0:USTF0",1759153617309,0.37535,113340.0,113330.0,0.0881963]
["bitfinex-derivatives","BTCF0:USTF0",1759153617504,0.4627385,113340.0,113330.0,0.0881963]
["bitfinex-derivatives","BTCF0:USTF0",1759153617710,0.1019517,113330.0,113320.0,0.0882005]
["bitfinex-derivatives","BTCF0:USTF0",1759153618011,0.1329517,113330.0,113320.0,0.0882005]
["bitfinex-derivatives","BTCF0:USTF0",1759153618207,0.031,113330.0,113320.0,0.0882005]
["bitfinex-derivatives","BTCF0:USTF0",1759153618411,0.1191963,113330.0,113320.0,0.0882005]
["bitfinex-derivatives","BTCF0:USTF0",1759153618611,0.1329463,113330.0,113310.0,0.4490084]
["bitfinex-derivatives","BTCF0:USTF0",1759153618914,0.0004,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153619109,0.0084,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153619304,0.0965963,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153619516,0.0961963,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153619810,0.0084,113330.0,113320.0,0.4490041]
["bitfinex-derivatives","BTCF0:USTF0",1759153620213,0.0965963,113330.0,113320.0,0.0882041]
["bitfinex-derivatives","BTCF0:USTF0",1759153620415,0.1185763,113330.0,113320.0,0.1095541]
["bitfinex-derivatives","BTCF0:USTF0",1759153620611,0.0154,113330.0,113320.0,0.4703541]
["bitfinex-derivatives","BTCF0:USTF0",1759153620806,0.0154,113330.0,113320.0,0.832621]
["bitfinex-derivatives","BTCF0:USTF0",1759153621003,0.0354,113330.0,113320.0,1.232621]
["bitfinex-derivatives","BTCF0:USTF0",1759153621207,0.0204,113330.0,113320.0,2.163901]
["bitfinex-derivatives","BTCF0:USTF0",1759153621516,0.7317185,113370.0,113360.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1759153621711,0.1019185,113370.0,113360.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1759153621914,0.088173,113360.0,113350.0,0.4489752]
["bitfinex-derivatives","BTCF0:USTF0",1759153622113,0.1019196,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153622308,0.37495,113360.0,113340.0,0.0881885]
["bitfinex-derivatives","BTCF0:USTF0",1759153622510,0.0004,113360.0,113350.0,0.4489807]
["bitfinex-derivatives","BTCF0:USTF0",1759153622711,0.0004,113360.0,113350.0,0.85694924]
["bitfinex-derivatives","BTCF0:USTF0",1759153622908,0.0016,113380.0,113370.0,0.0881652]
["bitfinex-derivatives","BTCF0:USTF0",1759153623216,0.462703,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153623419,0.4634954,113400.0,113390.0,0.0881496]
["bitfinex-derivatives","BTCF0:USTF0",1759153623618,0.0881496,113390.0,113380.0,0.0881534]
["bitfinex-derivatives","BTCF0:USTF0",1759153623811,0.0004,113390.0,113380.0,0.0881534]
["bitfinex-derivatives","BTCF0:USTF0",1759153624313,0.0004,113390.0,113380.0,0.4489534]
["bitfinex-derivatives","BTCF0:USTF0",1759153624515,0.0885496,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153624716,0.0881574,113380.0,113370.0,0.4489647]
["bitfinex-derivatives","BTCF0:USTF0",1759153624915,0.48957594,113380.0,113370.0,0.4489647]
["bitfinex-derivatives","BTCF0:USTF0",1759153625213,0.86452144,113390.0,113370.0,0.4489647]
["bitfinex-derivatives","BTCF0:USTF0",1759153625520,0.1019029,113390.0,113370.0,0.85038034]
["bitfinex-derivatives","BTCF0:USTF0",1759153625711,0.1023029,113390.0,113370.0,0.85037914]
["bitfinex-derivatives","BTCF0:USTF0",1759153625912,0.0004,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153626214,0.0885496,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153626419,0.0881496,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153626613,0.0881574,113380.0,113370.0,1.3960747]
["bitfinex-derivatives","BTCF0:USTF0",1759153626811,0.48997474,113390.0,113380.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759153627006,0.0881574,113380.0,113370.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1759153627915,0.0921574,113380.0,113370.0,0.470311]
["bitfinex-derivatives","BTCF0:USTF0",1759153628213,0.0881574,113380.0,113370.0,0.4703152]
["bitfinex-derivatives","BTCF0:USTF0",1759153628514,0.02198,113380.0,113370.0,0.4703152]
["bitfinex-derivatives","BTCF0:USTF0",1759153628715,0.0881574,113380.0,113370.0,0.4703152]
["bitfinex-derivatives","BTCF0:USTF0",1759153629015,0.1238952,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153629315,0.02198,113360.0,113350.0,0.4703307]
["bitfinex-derivatives","BTCF0:USTF0",1759153629619,0.0881702,113370.0,113360.0,0.1095229]
["bitfinex-derivatives","BTCF0:USTF0",1759153629809,0.37455,113380.0,113370.0,0.0881652]
["bitfinex-derivatives","BTCF0:USTF0",1759153629810,0.52531034,113380.0,113370.0,0.0881652]
["bitfinex-derivatives","BTCF0:USTF0",1759153630121,0.1246918,113380.0,113370.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759153630317,0.52611034,113380.0,113370.0,0.1095152]
["bitfinex-derivatives","BTCF0:USTF0",1759153630513,0.02278,113380.0,113370.0,0.1095152]
["bitfinex-derivatives","BTCF0:USTF0",1759153630712,0.0008,113380.0,113370.0,0.4703152]
["bitfinex-derivatives","BTCF0:USTF0",1759153630914,0.0008,113380.0,113370.0,0.88420374]
["bitfinex-derivatives","BTCF0:USTF0",1759153631117,0.39653,113400.0,113390.0,0.1094996]
["bitfinex-derivatives","BTCF0:USTF0",1759153631306,0.0016,113400.0,113390.0,0.51091814]
["bitfinex-derivatives","BTCF0:USTF0",1759153631508,0.93414437,113420.0,113400.0,0.0881419]
["bitfinex-derivatives","BTCF0:USTF0",1759153631821,0.53272583,113420.0,113410.0,0.0881341]
["bitfinex-derivatives","BTCF0:USTF0",1759153632020,0.0881343,113410.0,113400.0,0.0881362]
["bitfinex-derivatives","BTCF0:USTF0",1759153632215,0.93414767,113420.0,113400.0,0.0881388]
["bitfinex-derivatives","BTCF0:USTF0",1759153632420,0.1018841,113410.0,113400.0,0.0881419]
["bitfinex-derivatives","BTCF0:USTF0",1759153632616,0.53272893,113420.0,113410.0,0.0881341]
["bitfinex-derivatives","BTCF0:USTF0",1759153632815,0.17192413,113420.0,113410.0,0.0881341]
["bitfinex-derivatives","BTCF0:USTF0",1759153633012,0.0881341,113410.0,113400.0,0.4489375]
["bitfinex-derivatives","BTCF0:USTF0",1759153633215,0.0881419,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153633519,0.1018919,113400.0,113390.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759153633819,0.0881272,113420.0,113400.0,0.0946919]
["bitfinex-derivatives","BTCF0:USTF0",1759153634019,0.1017772,113420.0,113400.0,0.4489419]
["bitfinex-derivatives","BTCF0:USTF0",1759153634220,0.1021772,113420.0,113400.0,0.4489419]
["bitfinex-derivatives","BTCF0:USTF0",1759153634520,0.0881344,113410.0,113390.0,1.4023595]
["bitfinex-derivatives","BTCF0:USTF0",1759153634716,0.4629799,113420.0,113400.0,0.4489419]
["bitfinex-derivatives","BTCF0:USTF0",1759153635625,0.0034,113420.0,113410.0,0.4489341]
["bitfinex-derivatives","BTCF0:USTF0",1759153635817,0.0034,113420.0,113410.0,0.86282264]
["bitfinex-derivatives","BTCF0:USTF0",1759153636016,0.003,113420.0,113410.0,1.80882264]
["bitfinex-derivatives","BTCF0:USTF0",1759153636219,0.0034,113420.0,113410.0,1.8074041]
["bitfinex-derivatives","BTCF0:USTF0",1759153636511,1.2565797,113460.0,113430.0,0.0881119]
["bitfinex-derivatives","BTCF0:USTF0",1759153636512,1.18213,113460.0,113430.0,0.0881119]
["bitfinex-derivatives","BTCF0:USTF0",1759153636711,0.0016,113450.0,113440.0,0.0881084]
["bitfinex-derivatives","BTCF0:USTF0",1759153636911,0.37445,113460.0,113440.0,0.0881084]
["bitfinex-derivatives","BTCF0:USTF0",1759153637120,0.50317164,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153637316,0.4629531,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153637515,0.01365,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153637916,0.01365,113440.0,113420.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1759153638118,0.01365,113440.0,113410.0,1.81462054]
["bitfinex-derivatives","BTCF0:USTF0",1759153638324,0.4625634,113440.0,113410.0,0.461402]
["bitfinex-derivatives","BTCF0:USTF0",1759153638521,0.002,113420.0,113410.0,1.81462054]
["bitfinex-derivatives","BTCF0:USTF0",1759153638723,0.002,113420.0,113410.0,0.86282054]
["bitfinex-derivatives","BTCF0:USTF0",1759153639023,0.002,113420.0,113410.0,1.415322]
["bitfinex-derivatives","BTCF0:USTF0",1759153639325,0.86378724,113430.0,113400.0,0.85778874]
["bitfinex-derivatives","BTCF0:USTF0",1759153639519,0.1015763,113420.0,113410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759153639720,0.37425,113430.0,113410.0,0.0881338]
["bitfinex-derivatives","BTCF0:USTF0",1759153639922,0.3608,113430.0,113420.0,0.40141854]
["bitfinex-derivatives","BTCF0:USTF0",1759153640120,0.4625618,113440.0,113410.0,0.4614034]
["bitfinex-derivatives","BTCF0:USTF0",1759153640426,0.37445,113440.0,113420.0,0.40141854]
["bitfinex-derivatives","BTCF0:USTF0",1759153640625,0.3608,113440.0,113420.0,0.1015054]
["bitfinex-derivatives","BTCF0:USTF0",1759153640926,0.4623614,113440.0,113410.0,0.4614023]
["bitfinex-derivatives","BTCF0:USTF0",1759153641225,0.37425,113440.0,113420.0,0.40141854]
["bitfinex-derivatives","BTCF0:USTF0",1759153641525,0.41546854,113450.0,113430.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1759153641720,0.0004,113450.0,113440.0,0.48952934]
["bitfinex-derivatives","BTCF0:USTF0",1759153641916,0.01385,113450.0,113430.0,0.85033454]
["bitfinex-derivatives","BTCF0:USTF0",1759153642121,0.41486854,113450.0,113430.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1759153642317,0.01385,113450.0,113430.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1759153642521,0.86456394,113460.0,113440.0,0.0881108]
["bitfinex-derivatives","BTCF0:USTF0",1759153642522,0.77566854,113460.0,113440.0,0.0881108]
["bitfinex-derivatives","BTCF0:USTF0",1759153642723,0.0024,113450.0,113440.0,0.0881108]
["bitfinex-derivatives","BTCF0:USTF0",1759153642924,0.0381,113450.0,113440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759153643225,0.0024,113450.0,113440.0,1.28013934]
["bitfinex-derivatives","BTCF0:USTF0",1759153643517,0.02225,113450.0,113440.0,0.4721708]
["bitfinex-derivatives","BTCF0:USTF0",1759153643720,0.02225,113450.0,113440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759153643721,0.124203,113450.0,113440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759153643918,0.124203,113450.0,113420.0,0.86372164]
["bitfinex-derivatives","BTCF0:USTF0",1759153643919,0.88642154,113450.0,113420.0,1.82200164]
["bitfinex-derivatives","BTCF0:USTF0",1759153644120,0.1015611,113440.0,113420.0,1.82168164]
["bitfinex-derivatives","BTCF0:USTF0",1759153644320,0.1015611,113440.0,113420.0,0.85034164]
["bitfinex-derivatives","BTCF0:USTF0",1759153644621,0.02225,113440.0,113430.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1759153644829,0.0357,113440.0,113420.0,1.80786374]
["bitfinex-derivatives","BTCF0:USTF0",1759153645020,0.0357,113440.0,113430.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759153645224,0.0357,113440.0,113430.0,0.4721785]
["bitfinex-derivatives","BTCF0:USTF0",1759153645622,0.3989,113450.0,113440.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1759153646022,0.0381,113450.0,113440.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1759153646521,0.0357,113440.0,113430.0,0.1153786]
["bitfinex-derivatives","BTCF0:USTF0",1759153647131,0.0357,113440.0,113430.0,0.1113786]
["bitfinex-derivatives","BTCF0:USTF0",1759153647429,0.3965,113450.0,113440.0,0.1113708]
["bitfinex-derivatives","BTCF0:USTF0",1759153647818,0.0365,113450.0,113440.0,0.4721708]
["bitfinex-derivatives","BTCF0:USTF0",1759153648021,0.02305,113450.0,113440.0,0.4721708]
["bitfinex-derivatives","BTCF0:USTF0",1759153648429,0.0028,113450.0,113440.0,0.4721708]
["bitfinex-derivatives","BTCF0:USTF0",1759153648635,0.0028,113450.0,113440.0,0.88667934]
["bitfinex-derivatives","BTCF0:USTF0",1759153648820,0.0028,113450.0,113440.0,1.28667934]
["bitfinex-derivatives","BTCF0:USTF0",1759153649127,0.002,113450.0,113440.0,1.28667934]
["bitfinex-derivatives","BTCF0:USTF0",1759153649628,0.80111854,113480.0,113470.0,0.0880875]
["bitfinex-derivatives","BTCF0:USTF0",1759153649926,0.89079894,113480.0,113460.0,0.0880895]
["bitfinex-derivatives","BTCF0:USTF0",1759153650126,0.4013,113480.0,113470.0,0.1113475]
["bitfinex-derivatives","BTCF0:USTF0",1759153650630,0.0405,113480.0,113470.0,0.1113475]
["bitfinex-derivatives","BTCF0:USTF0",1759153651319,0.52999834,113480.0,113470.0,0.1113475]
["bitfinex-derivatives","BTCF0:USTF0",1759153651520,0.0405,113480.0,113470.0,0.1113475]
["bitfinex-derivatives","BTCF0:USTF0",1759153651720,0.0048,113480.0,113470.0,1.27356604]
["bitfinex-derivatives","BTCF0:USTF0",1759153651926,0.01094583,113490.0,113480.0,0.1176298]
["bitfinex-derivatives","BTCF0:USTF0",1759153652123,0.01094583,113490.0,113480.0,2.21798834]
["bitfinex-derivatives","BTCF0:USTF0",1759153652324,0.01174583,113490.0,113480.0,1.27968863]
["bitfinex-derivatives","BTCF0:USTF0",1759153652631,0.01174583,113490.0,113480.0,1.0556798]
["bitfinex-derivatives","BTCF0:USTF0",1759153652825,0.51388637,113490.0,113480.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759153653021,0.01134583,113490.0,113480.0,1.25658834]
["bitfinex-derivatives","BTCF0:USTF0",1759153653323,0.01134583,113490.0,113480.0,0.4551698]
["bitfinex-derivatives","BTCF0:USTF0",1759153653633,0.02639583,113490.0,113480.0,0.4488798]
["bitfinex-derivatives","BTCF0:USTF0",1759153653821,0.02679583,113490.0,113480.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759153654027,0.02679583,113490.0,113480.0,0.4488798]
["bitfinex-derivatives","BTCF0:USTF0",1759153654528,0.02679583,113490.0,113480.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759153654529,0.47566783,113490.0,113480.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759153654728,0.42679583,113490.0,113480.0,0.4488798]
["bitfinex-derivatives","BTCF0:USTF0",1759153655031,0.02479583,113490.0,113480.0,0.4488798]
["bitfinex-derivatives","BTCF0:USTF0",1759153655427,0.01134583,113490.0,113480.0,0.4721398]
["bitfinex-derivatives","BTCF0:USTF0",1759153655623,0.48246783,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153655828,0.0357,113480.0,113470.0,0.4721432]
["bitfinex-derivatives","BTCF0:USTF0",1759153656030,0.0357,113480.0,113470.0,0.4488832]
["bitfinex-derivatives","BTCF0:USTF0",1759153656339,0.1237798,113480.0,113470.0,0.4721432]
["bitfinex-derivatives","BTCF0:USTF0",1759153656529,0.1237798,113480.0,113470.0,0.1113432]
["bitfinex-derivatives","BTCF0:USTF0",1759153656725,0.0357,113480.0,113470.0,0.1113432]
["bitfinex-derivatives","BTCF0:USTF0",1759153656931,0.02225,113480.0,113470.0,0.51276174]
["bitfinex-derivatives","BTCF0:USTF0",1759153657231,0.04744583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153657432,0.03399583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153657736,0.04744583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153658132,0.13551783,113490.0,113480.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759153658327,0.0357,113480.0,113470.0,0.115347]
["bitfinex-derivatives","BTCF0:USTF0",1759153658528,0.0357,113480.0,113470.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1759153658837,0.0357,113480.0,113470.0,0.472147]
["bitfinex-derivatives","BTCF0:USTF0",1759153659033,0.37254583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153659244,0.01174583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153659537,0.01094583,113490.0,113480.0,0.1178898]
["bitfinex-derivatives","BTCF0:USTF0",1759153659729,0.01134583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153660133,0.01134583,113490.0,113480.0,1.28010834]
["bitfinex-derivatives","BTCF0:USTF0",1759153660331,0.01134583,113490.0,113480.0,2.24254834]
["bitfinex-derivatives","BTCF0:USTF0",1759153660532,0.01094583,113490.0,113480.0,1.84254834]
["bitfinex-derivatives","BTCF0:USTF0",1759153660734,0.04704583,113490.0,113480.0,1.4340198]
["bitfinex-derivatives","BTCF0:USTF0",1759153660925,0.01134583,113490.0,113480.0,1.4340198]
["bitfinex-derivatives","BTCF0:USTF0",1759153661127,0.01134583,113490.0,113480.0,0.88010834]
["bitfinex-derivatives","BTCF0:USTF0",1759153661337,0.01134583,113490.0,113480.0,2.24186834]
["bitfinex-derivatives","BTCF0:USTF0",1759153661538,0.01094583,113490.0,113480.0,1.8404498]
["bitfinex-derivatives","BTCF0:USTF0",1759153661733,0.01134583,113490.0,113480.0,1.8404498]
["bitfinex-derivatives","BTCF0:USTF0",1759153661927,0.01134583,113490.0,113480.0,1.84186834]
["bitfinex-derivatives","BTCF0:USTF0",1759153662134,0.01134583,113490.0,113480.0,0.4721398]
["bitfinex-derivatives","BTCF0:USTF0",1759153662330,0.12166803,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153662532,0.13511803,113490.0,113480.0,0.4721398]
["bitfinex-derivatives","BTCF0:USTF0",1759153662840,0.13511803,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153663242,0.04704583,113490.0,113480.0,0.4721398]
["bitfinex-derivatives","BTCF0:USTF0",1759153663535,0.13511803,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153663737,0.04704583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153663929,0.03359583,113490.0,113480.0,0.1113398]
["bitfinex-derivatives","BTCF0:USTF0",1759153664132,0.03359583,113490.0,113480.0,0.1122198]
["bitfinex-derivatives","BTCF0:USTF0",1759153664337,0.01134583,113490.0,113480.0,0.88098834]
["bitfinex-derivatives","BTCF0:USTF0",1759153664537,0.01094583,113490.0,113480.0,1.28098834]
["bitfinex-derivatives","BTCF0:USTF0",1759153664741,0.01134583,113490.0,113480.0,1.28098834]
["bitfinex-derivatives","BTCF0:USTF0",1759153665042,0.01094583,113490.0,113480.0,0.8795698]
["bitfinex-derivatives","BTCF0:USTF0",1759153665238,0.01134583,113490.0,113480.0,1.28098834]
["bitfinex-derivatives","BTCF0:USTF0",1759153665447,3e-08,113490.0,113480.0,1.28098834]
["bitfinex-derivatives","BTCF0:USTF0",1759153665632,3e-08,113490.0,113480.0,1.30408863]
["bitfinex-derivatives","BTCF0:USTF0",1759153665942,3e-08,113490.0,113480.0,0.90408863]
["bitfinex-derivatives","BTCF0:USTF0",1759153667042,0.3965,113530.0,113520.0,0.0880489]
["bitfinex-derivatives","BTCF0:USTF0",1759153667249,0.88595974,113530.0,113520.0,0.0880489]
["bitfinex-derivatives","BTCF0:USTF0",1759153667436,0.01345,113510.0,113500.0,0.4488617]
["bitfinex-derivatives","BTCF0:USTF0",1759153667740,0.52597524,113510.0,113500.0,0.4488617]
["bitfinex-derivatives","BTCF0:USTF0",1759153667947,0.5245567,113510.0,113500.0,0.4488617]
["bitfinex-derivatives","BTCF0:USTF0",1759153668147,0.0008,113510.0,113500.0,0.87354024]
["bitfinex-derivatives","BTCF0:USTF0",1759153668340,0.0008,113510.0,113500.0,0.88692024]
["bitfinex-derivatives","BTCF0:USTF0",1759153668541,0.4840413,113530.0,113520.0,0.0880489]
["bitfinex-derivatives","BTCF0:USTF0",1759153668750,0.88545984,113530.0,113520.0,0.0880489]
["bitfinex-derivatives","BTCF0:USTF0",1759153668947,0.43661854,113530.0,113520.0,0.0880489]
["bitfinex-derivatives","BTCF0:USTF0",1759153669142,0.0352,113530.0,113520.0,0.0880489]
["bitfinex-derivatives","BTCF0:USTF0",1759153669338,0.0352,113530.0,113520.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1759153669544,0.4352,113530.0,113520.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1759153669743,0.83661854,113530.0,113520.0,0.0880489]
["bitfinex-derivatives","BTCF0:USTF0",1759153670045,0.0352,113530.0,113520.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1759153670350,0.03468,113520.0,113510.0,0.0880518]
["bitfinex-derivatives","BTCF0:USTF0",1759153670549,0.4835289,113520.0,113510.0,0.0880518]
["bitfinex-derivatives","BTCF0:USTF0",1759153670737,0.03468,113520.0,113510.0,0.4721418]
["bitfinex-derivatives","BTCF0:USTF0",1759153670940,0.03468,113520.0,113510.0,0.1113418]
["bitfinex-derivatives","BTCF0:USTF0",1759153671143,0.4835289,113520.0,113510.0,0.1113418]
["bitfinex-derivatives","BTCF0:USTF0",1759153671340,0.4835289,113520.0,113510.0,0.0880518]
["bitfinex-derivatives","BTCF0:USTF0",1759153671552,1.28494744,113520.0,113510.0,0.0880567]
["bitfinex-derivatives","BTCF0:USTF0",1759153672151,1.28494744,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153672152,0.1227367,113510.0,113500.0,0.0880644]
["bitfinex-derivatives","BTCF0:USTF0",1759153672353,0.03468,113510.0,113500.0,0.0880644]
["bitfinex-derivatives","BTCF0:USTF0",1759153672647,0.03468,113510.0,113500.0,0.51277294]
["bitfinex-derivatives","BTCF0:USTF0",1759153673047,0.1231367,113510.0,113500.0,0.0880644]
["bitfinex-derivatives","BTCF0:USTF0",1759153673350,0.1231367,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153673549,0.03468,113490.0,113480.0,0.4497572]
["bitfinex-derivatives","BTCF0:USTF0",1759153673744,0.03468,113490.0,113480.0,0.4730472]
["bitfinex-derivatives","BTCF0:USTF0",1759153673949,0.03068,113490.0,113480.0,0.87446574]
["bitfinex-derivatives","BTCF0:USTF0",1759153674350,0.88097074,113490.0,113480.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1759153674552,0.88097074,113490.0,113480.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153674553,1.28097074,113490.0,113480.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153674853,1.28097074,113490.0,113480.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759153675447,1.28097074,113490.0,113480.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1759153675649,1.28097074,113490.0,113480.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759153676453,1.28097074,113490.0,113460.0,0.14223258]
["bitfinex-derivatives","BTCF0:USTF0",1759153676454,0.1227677,113470.0,113460.0,0.14223258]
["bitfinex-derivatives","BTCF0:USTF0",1759153676653,0.4835677,113470.0,113460.0,0.14223258]
["bitfinex-derivatives","BTCF0:USTF0",1759153676854,0.4835677,113470.0,113460.0,0.11119579]
["bitfinex-derivatives","BTCF0:USTF0",1759153677142,0.39548,113470.0,113460.0,0.16552258]
["bitfinex-derivatives","BTCF0:USTF0",1759153677345,0.03468,113470.0,113460.0,0.52632258]
["bitfinex-derivatives","BTCF0:USTF0",1759153677748,0.1227677,113470.0,113460.0,0.1113855]
["bitfinex-derivatives","BTCF0:USTF0",1759153677955,0.1227677,113470.0,113460.0,0.0880955]
["bitfinex-derivatives","BTCF0:USTF0",1759153678248,0.03468,113460.0,113450.0,0.1320228]
["bitfinex-derivatives","BTCF0:USTF0",1759153678551,0.1227755,113460.0,113450.0,0.1320228]
["bitfinex-derivatives","BTCF0:USTF0",1759153678753,0.1227755,113460.0,113450.0,0.10892251]
["bitfinex-derivatives","BTCF0:USTF0",1759153679260,0.8835755,113460.0,113450.0,0.08820806]
["bitfinex-derivatives","BTCF0:USTF0",1759153679455,0.8835755,113460.0,113450.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1759153679456,1.28499404,113460.0,113450.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1759153679954,0.101041,113440.0,113430.0,0.02310029]
["bitfinex-derivatives","BTCF0:USTF0",1759153680160,0.1010488,113430.0,113420.0,0.14226358]
["bitfinex-derivatives","BTCF0:USTF0",1759153680348,0.01293,113430.0,113420.0,0.14226358]
["bitfinex-derivatives","BTCF0:USTF0",1759153680653,0.4618494,113430.0,113420.0,0.11122739]
["bitfinex-derivatives","BTCF0:USTF0",1759153680861,0.01293,113430.0,113410.0,0.47203159]
["bitfinex-derivatives","BTCF0:USTF0",1759153681155,0.01293,113430.0,113420.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1759153681351,0.01293,113440.0,113430.0,0.0881191]
["bitfinex-derivatives","BTCF0:USTF0",1759153681657,0.00937334,113450.0,113440.0,0.0881113]
["bitfinex-derivatives","BTCF0:USTF0",1759153681852,0.37460653,113450.0,113440.0,0.0881113]
["bitfinex-derivatives","BTCF0:USTF0",1759153682050,7.653e-05,113450.0,113440.0,0.0881113]
["bitfinex-derivatives","BTCF0:USTF0",1759153682252,0.00047653,113450.0,113440.0,0.0881113]
["bitfinex-derivatives","BTCF0:USTF0",1759153683151,0.00047653,113450.0,113440.0,0.48952984]
["bitfinex-derivatives","BTCF0:USTF0",1759153683455,7.653e-05,113450.0,113440.0,0.4489113]
["bitfinex-derivatives","BTCF0:USTF0",1759153683661,0.00047653,113450.0,113440.0,0.85032984]
["bitfinex-derivatives","BTCF0:USTF0",1759153683859,0.00247653,113450.0,113440.0,0.85697984]
["bitfinex-derivatives","BTCF0:USTF0",1759153684057,0.00247653,113450.0,113440.0,2.61715838]
["bitfinex-derivatives","BTCF0:USTF0",1759153684355,0.00247653,113450.0,113440.0,2.16237729]
["bitfinex-derivatives","BTCF0:USTF0",1759153684548,0.00207653,113450.0,113440.0,2.18547379]
["bitfinex-derivatives","BTCF0:USTF0",1759153684948,0.00247653,113450.0,113440.0,2.18547379]
["bitfinex-derivatives","BTCF0:USTF0",1759153685551,0.00047653,113450.0,113440.0,2.18647379]
["bitfinex-derivatives","BTCF0:USTF0",1759153686260,0.00047653,113450.0,113440.0,2.21651058]
["bitfinex-derivatives","BTCF0:USTF0",1759153686459,0.00047653,113450.0,113440.0,2.22051058]
["bitfinex-derivatives","BTCF0:USTF0",1759153686757,0.0008,113470.0,113460.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759153686966,0.4618059,113490.0,113470.0,0.0880814]
["bitfinex-derivatives","BTCF0:USTF0",1759153687258,0.0880802,113480.0,113470.0,0.43613739]
["bitfinex-derivatives","BTCF0:USTF0",1759153687454,0.1010102,113480.0,113470.0,0.0880814]
["bitfinex-derivatives","BTCF0:USTF0",1759153687848,0.4626025,113490.0,113480.0,0.0880802]
["bitfinex-derivatives","BTCF0:USTF0",1759153688254,0.01373,113490.0,113480.0,0.0880802]
["bitfinex-derivatives","BTCF0:USTF0",1759153688458,0.37373,113500.0,113490.0,0.0880732]
["bitfinex-derivatives","BTCF0:USTF0",1759153688655,0.0884732,113490.0,113480.0,0.43613249]
["bitfinex-derivatives","BTCF0:USTF0",1759153688860,0.1014032,113490.0,113480.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1759153689049,0.1014032,113490.0,113470.0,0.4488857]
["bitfinex-derivatives","BTCF0:USTF0",1759153689256,0.101011,113480.0,113470.0,0.4488857]
["bitfinex-derivatives","BTCF0:USTF0",1759153689452,0.101011,113480.0,113470.0,0.0880857]
["bitfinex-derivatives","BTCF0:USTF0",1759153689656,0.1010161,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759153689855,0.0880886,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153690155,0.1010222,113470.0,113450.0,1.34164534]
["bitfinex-derivatives","BTCF0:USTF0",1759153690359,0.1010151,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759153690564,0.01293,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759153690760,0.01333,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759153690957,0.01493,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759153691153,0.01533,113480.0,113470.0,0.4488886]
["bitfinex-derivatives","BTCF0:USTF0",1759153691352,0.0024,113480.0,113470.0,0.4488886]
["bitfinex-derivatives","BTCF0:USTF0",1759153691665,0.0024,113480.0,113470.0,0.79694459]
["bitfinex-derivatives","BTCF0:USTF0",1759153692463,0.01293,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759153692667,0.1018031,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759153692853,0.1227609,113480.0,113470.0,0.448884]
["bitfinex-derivatives","BTCF0:USTF0",1759153693060,0.1227609,113480.0,113470.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1759153693261,0.0880886,113470.0,113460.0,0.4721812]
["bitfinex-derivatives","BTCF0:USTF0",1759153693455,0.02175,113470.0,113460.0,0.4721812]
["bitfinex-derivatives","BTCF0:USTF0",1759153693652,0.02075,113470.0,113460.0,0.4721812]
["bitfinex-derivatives","BTCF0:USTF0",1759153694064,0.02075,113470.0,113460.0,0.82023719]
["bitfinex-derivatives","BTCF0:USTF0",1759153694362,0.0008,113480.0,113470.0,0.1103586]
["bitfinex-derivatives","BTCF0:USTF0",1759153694566,0.0008,113480.0,113470.0,0.4711586]
["bitfinex-derivatives","BTCF0:USTF0",1759153694868,0.0008,113480.0,113470.0,0.83050459]
["bitfinex-derivatives","BTCF0:USTF0",1759153695053,0.0008,113480.0,113470.0,0.81921459]
["bitfinex-derivatives","BTCF0:USTF0",1759153695262,0.1093309,113480.0,113470.0,0.4711586]
["bitfinex-derivatives","BTCF0:USTF0",1759153695461,0.1232209,113480.0,113470.0,0.1103586]
["bitfinex-derivatives","BTCF0:USTF0",1759153695662,0.03514,113480.0,113470.0,0.4711586]
["bitfinex-derivatives","BTCF0:USTF0",1759153695860,0.02165,113480.0,113470.0,0.4711586]
["bitfinex-derivatives","BTCF0:USTF0",1759153696269,0.0004,113480.0,113470.0,0.4711586]
["bitfinex-derivatives","BTCF0:USTF0",1759153696566,0.0034,113480.0,113470.0,0.4711586]
["bitfinex-derivatives","BTCF0:USTF0",1759153696865,0.0034,113480.0,113470.0,0.83050459]
["bitfinex-derivatives","BTCF0:USTF0",1759153697067,0.0004,113480.0,113470.0,0.83050459]
["bitfinex-derivatives","BTCF0:USTF0",1759153697257,0.0004,113480.0,113470.0,0.4824486]
["bitfinex-derivatives","BTCF0:USTF0",1759153697460,0.1093309,113480.0,113470.0,0.4711586]
["bitfinex-derivatives","BTCF0:USTF0",1759153697663,0.1232209,113480.0,113470.0,1.4253986]
["bitfinex-derivatives","BTCF0:USTF0",1759153698167,0.0004,113480.0,113470.0,0.83050459]
["bitfinex-derivatives","BTCF0:USTF0",1759153698563,0.1240557,113500.0,113490.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759153698963,0.1249831,113490.0,113480.0,0.0880768]
["bitfinex-derivatives","BTCF0:USTF0",1759153699366,0.87303909,113490.0,113480.0,0.4488768]
["bitfinex-derivatives","BTCF0:USTF0",1759153699575,0.5249831,113490.0,113480.0,0.4488768]
["bitfinex-derivatives","BTCF0:USTF0",1759153699763,0.43691,113490.0,113480.0,0.4719168]
["bitfinex-derivatives","BTCF0:USTF0",1759153699963,0.5249831,113490.0,113480.0,0.4488768]
["bitfinex-derivatives","BTCF0:USTF0",1759153700370,0.5249831,113490.0,113480.0,0.0880768]
["bitfinex-derivatives","BTCF0:USTF0",1759153700570,0.5249831,113490.0,113480.0,0.4488768]
["bitfinex-derivatives","BTCF0:USTF0",1759153700571,0.5339831,113490.0,113480.0,0.4488768]
["bitfinex-derivatives","BTCF0:USTF0",1759153700768,0.44591,113490.0,113480.0,0.4488768]
["bitfinex-derivatives","BTCF0:USTF0",1759153700963,0.44591,113490.0,113480.0,0.4719168]
["bitfinex-derivatives","BTCF0:USTF0",1759153701170,0.04591,113490.0,113480.0,0.4719168]
["bitfinex-derivatives","BTCF0:USTF0",1759153701467,0.1253831,113490.0,113480.0,0.4719168]
["bitfinex-derivatives","BTCF0:USTF0",1759153702266,0.1253831,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153702471,0.1249909,113480.0,113470.0,0.448888]
["bitfinex-derivatives","BTCF0:USTF0",1759153702671,0.1249909,113480.0,113470.0,0.471928]
["bitfinex-derivatives","BTCF0:USTF0",1759153703670,0.03691,113480.0,113470.0,0.471928]
["bitfinex-derivatives","BTCF0:USTF0",1759153703876,0.03991,113480.0,113470.0,0.471928]
["bitfinex-derivatives","BTCF0:USTF0",1759153704265,0.0034,113480.0,113470.0,0.81998399]
["bitfinex-derivatives","BTCF0:USTF0",1759153704467,0.03991,113480.0,113470.0,0.471928]
["bitfinex-derivatives","BTCF0:USTF0",1759153704668,0.04031,113480.0,113470.0,0.471928]
["bitfinex-derivatives","BTCF0:USTF0",1759153704868,0.0034,113480.0,113470.0,0.83245399]
["bitfinex-derivatives","BTCF0:USTF0",1759153705172,0.0034,113480.0,113470.0,0.85549933]
["bitfinex-derivatives","BTCF0:USTF0",1759153705772,0.0034,113480.0,113470.0,1.25549933]
["bitfinex-derivatives","BTCF0:USTF0",1759153706172,0.0034,113480.0,113470.0,1.23245399]
["bitfinex-derivatives","BTCF0:USTF0",1759153706373,0.0034,113480.0,113470.0,2.18449399]
["bitfinex-derivatives","BTCF0:USTF0",1759153706674,0.0034,113480.0,113470.0,2.21553078]
["bitfinex-derivatives","BTCF0:USTF0",1759153706874,0.0034,113480.0,113470.0,2.21493078]
["bitfinex-derivatives","BTCF0:USTF0",1759153707377,0.0034,113480.0,113470.0,1.25554141]
["bitfinex-derivatives","BTCF0:USTF0",1759153707574,0.0034,113480.0,113470.0,2.21449078]
["bitfinex-derivatives","BTCF0:USTF0",1759153707774,0.0034,113480.0,113470.0,0.91543479]
["bitfinex-derivatives","BTCF0:USTF0",1759153707977,0.04031,113480.0,113470.0,1.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1759153708470,0.0034,113480.0,113470.0,1.78297399]
["bitfinex-derivatives","BTCF0:USTF0",1759153708971,0.003,113480.0,113470.0,2.20605939]
["bitfinex-derivatives","BTCF0:USTF0",1759153709175,0.0034,113480.0,113470.0,2.20605939]
["bitfinex-derivatives","BTCF0:USTF0",1759153709374,0.0034,113480.0,113470.0,1.8580034]
["bitfinex-derivatives","BTCF0:USTF0",1759153709562,0.0034,113480.0,113470.0,1.25553939]
["bitfinex-derivatives","BTCF0:USTF0",1759153709767,0.0034,113480.0,113470.0,2.20465939]
["bitfinex-derivatives","BTCF0:USTF0",1759153710174,0.0034,113480.0,113470.0,2.19182939]
["bitfinex-derivatives","BTCF0:USTF0",1759153710368,0.02646,113480.0,113470.0,0.4950134]
["bitfinex-derivatives","BTCF0:USTF0",1759153710568,0.04031,113480.0,113470.0,1.4434134]
["bitfinex-derivatives","BTCF0:USTF0",1759153710870,0.0034,113480.0,113470.0,0.5074834]
["bitfinex-derivatives","BTCF0:USTF0",1759153711174,0.0034,113480.0,113470.0,1.81189078]
["bitfinex-derivatives","BTCF0:USTF0",1759153711370,0.0008,113490.0,113480.0,0.1177709]
["bitfinex-derivatives","BTCF0:USTF0",1759153711572,0.02306,113520.0,113510.0,0.1110976]
["bitfinex-derivatives","BTCF0:USTF0",1759153711763,0.03691,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153712767,0.1249599,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153712967,0.1253599,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153713375,0.1383599,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153713576,0.05031,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153713976,0.1383599,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153714274,0.05031,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153714479,0.1383574,113520.0,113510.0,0.1110976]
["bitfinex-derivatives","BTCF0:USTF0",1759153714980,0.05031,113520.0,113510.0,0.1110976]
["bitfinex-derivatives","BTCF0:USTF0",1759153715281,0.05031,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153715774,0.1383578,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153715980,0.05031,113520.0,113510.0,0.4718976]
["bitfinex-derivatives","BTCF0:USTF0",1759153716275,0.0134,113520.0,113510.0,0.81995359]
["bitfinex-derivatives","BTCF0:USTF0",1759153716474,0.013,113520.0,113510.0,0.83242359]
["bitfinex-derivatives","BTCF0:USTF0",1759153716776,0.0134,113520.0,113510.0,0.83242359]
["bitfinex-derivatives","BTCF0:USTF0",1759153716978,0.013,113520.0,113510.0,0.83242359]
["bitfinex-derivatives","BTCF0:USTF0",1759153717280,0.0134,113520.0,113510.0,0.83242359]
["bitfinex-derivatives","BTCF0:USTF0",1759153717668,0.0134,113520.0,113510.0,0.4843676]
["bitfinex-derivatives","BTCF0:USTF0",1759153717868,0.0134,113520.0,113510.0,0.83242359]
["bitfinex-derivatives","BTCF0:USTF0",1759153718074,0.0064,113520.0,113510.0,0.83242359]
["bitfinex-derivatives","BTCF0:USTF0",1759153718270,0.0008,113530.0,113520.0,0.1110883]
["bitfinex-derivatives","BTCF0:USTF0",1759153718579,0.06601107,113560.0,113550.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1759153718777,0.06601107,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153718980,0.15402827,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153719169,0.02029107,113560.0,113550.0,0.83239099]
["bitfinex-derivatives","BTCF0:USTF0",1759153719375,0.05760107,113560.0,113550.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759153719578,0.05720107,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153719774,0.05760107,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153719981,0.04375107,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153720181,0.05760107,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153720577,0.14561807,113560.0,113550.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1759153720777,0.45760107,113560.0,113550.0,0.1110647]
["bitfinex-derivatives","BTCF0:USTF0",1759153720977,0.04375107,113560.0,113550.0,0.81992069]
["bitfinex-derivatives","BTCF0:USTF0",1759153721172,0.02069107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153721571,0.03029107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153721781,0.06760107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153722585,0.06760107,113560.0,113550.0,0.1110647]
["bitfinex-derivatives","BTCF0:USTF0",1759153722785,0.07624833,113560.0,113550.0,0.1110647]
["bitfinex-derivatives","BTCF0:USTF0",1759153723785,0.07624833,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153724174,0.06760107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153724378,0.05375107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153724781,0.03069107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153724981,0.06760107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153725178,0.46760107,113560.0,113550.0,0.4718647]
["bitfinex-derivatives","BTCF0:USTF0",1759153725783,0.55561827,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153725985,0.55561827,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153726279,0.46760107,113560.0,113550.0,0.471865]
["bitfinex-derivatives","BTCF0:USTF0",1759153726487,0.01385,113540.0,113530.0,0.4488341]
["bitfinex-derivatives","BTCF0:USTF0",1759153726681,0.01385,113540.0,113520.0,0.83074357]
["bitfinex-derivatives","BTCF0:USTF0",1759153726682,0.1249505,113530.0,113520.0,0.02310198]
["bitfinex-derivatives","BTCF0:USTF0",1759153726880,0.1249582,113520.0,113510.0,0.111096]
["bitfinex-derivatives","BTCF0:USTF0",1759153727085,0.03691,113520.0,113510.0,0.471896]
["bitfinex-derivatives","BTCF0:USTF0",1759153727285,0.03691,113520.0,113510.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759153727582,0.1249664,113510.0,113500.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1759153727776,0.5209664,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153727981,0.1249741,113500.0,113480.0,1.32410198]
["bitfinex-derivatives","BTCF0:USTF0",1759153728179,0.1169741,113500.0,113490.0,0.0880719]
["bitfinex-derivatives","BTCF0:USTF0",1759153728376,0.01395,113490.0,113480.0,0.4488732]
["bitfinex-derivatives","BTCF0:USTF0",1759153728583,0.1245618,113490.0,113480.0,0.4488796]
["bitfinex-derivatives","BTCF0:USTF0",1759153728784,0.03649,113490.0,113480.0,0.4488796]
["bitfinex-derivatives","BTCF0:USTF0",1759153729486,0.1245613,113490.0,113480.0,0.0880796]
["bitfinex-derivatives","BTCF0:USTF0",1759153729786,0.03649,113480.0,113470.0,1.4311633]
["bitfinex-derivatives","BTCF0:USTF0",1759153730288,0.01654,113480.0,113470.0,0.84057929]
["bitfinex-derivatives","BTCF0:USTF0",1759153730492,0.01654,113480.0,113470.0,0.4925233]
["bitfinex-derivatives","BTCF0:USTF0",1759153730678,0.01654,113480.0,113470.0,1.77933929]
["bitfinex-derivatives","BTCF0:USTF0",1759153730879,0.03639,113500.0,113490.0,0.0880717]
["bitfinex-derivatives","BTCF0:USTF0",1759153731079,0.1244539,113500.0,113490.0,0.4488717]
["bitfinex-derivatives","BTCF0:USTF0",1759153731285,0.03639,113500.0,113490.0,0.4488717]
["bitfinex-derivatives","BTCF0:USTF0",1759153731593,0.1244537,113500.0,113490.0,0.4710517]
["bitfinex-derivatives","BTCF0:USTF0",1759153731899,0.03639,113500.0,113490.0,0.4710517]
["bitfinex-derivatives","BTCF0:USTF0",1759153732086,0.481246,113510.0,113500.0,0.1102437]
["bitfinex-derivatives","BTCF0:USTF0",1759153732392,0.482046,113510.0,113500.0,0.1102437]
["bitfinex-derivatives","BTCF0:USTF0",1759153732584,0.39399,113510.0,113500.0,0.1102437]
["bitfinex-derivatives","BTCF0:USTF0",1759153732786,0.03319,113510.0,113500.0,0.1102437]
["bitfinex-derivatives","BTCF0:USTF0",1759153733382,0.01395,113500.0,113490.0,0.1102469]
["bitfinex-derivatives","BTCF0:USTF0",1759153733581,0.1245614,113490.0,113480.0,0.4488772]
["bitfinex-derivatives","BTCF0:USTF0",1759153733781,0.002,113500.0,113490.0,0.5241014]
["bitfinex-derivatives","BTCF0:USTF0",1759153733981,0.018,113500.0,113490.0,0.4710514]
["bitfinex-derivatives","BTCF0:USTF0",1759153734191,0.04094,113500.0,113490.0,0.4710514]
["bitfinex-derivatives","BTCF0:USTF0",1759153734387,0.03649,113490.0,113480.0,0.4710537]
["bitfinex-derivatives","BTCF0:USTF0",1759153734990,0.04549,113490.0,113480.0,0.4710537]
["bitfinex-derivatives","BTCF0:USTF0",1759153736392,0.88161669,113490.0,113470.0,0.4703424]
["bitfinex-derivatives","BTCF0:USTF0",1759153736688,0.02295,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153736887,0.04549,113490.0,113480.0,0.4710584]
["bitfinex-derivatives","BTCF0:USTF0",1759153737289,0.04549,113490.0,113470.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1759153737290,0.0880784,113480.0,113470.0,0.4497627]
["bitfinex-derivatives","BTCF0:USTF0",1759153737494,0.03649,113480.0,113470.0,0.4497627]
["bitfinex-derivatives","BTCF0:USTF0",1759153737696,0.03649,113480.0,113470.0,0.4719427]
["bitfinex-derivatives","BTCF0:USTF0",1759153737887,0.03649,113480.0,113470.0,0.4739427]
["bitfinex-derivatives","BTCF0:USTF0",1759153738384,0.1245687,113480.0,113470.0,0.1131427]
["bitfinex-derivatives","BTCF0:USTF0",1759153738586,1.23342469,113480.0,113470.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1759153738882,1.23342469,113480.0,113470.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1759153739089,0.01395,113450.0,113440.0,0.47200578]
["bitfinex-derivatives","BTCF0:USTF0",1759153739390,0.03649,113470.0,113460.0,0.1102744]
["bitfinex-derivatives","BTCF0:USTF0",1759153739583,0.02254,113470.0,113460.0,0.4710744]
["bitfinex-derivatives","BTCF0:USTF0",1759153739789,0.03649,113480.0,113470.0,0.1102667]
["bitfinex-derivatives","BTCF0:USTF0",1759153740187,0.03689,113480.0,113470.0,0.1102667]
["bitfinex-derivatives","BTCF0:USTF0",1759153740389,0.03689,113480.0,113470.0,0.4710667]
["bitfinex-derivatives","BTCF0:USTF0",1759153740789,0.03649,113470.0,113460.0,0.471073]
["bitfinex-derivatives","BTCF0:USTF0",1759153741088,0.1245762,113470.0,113460.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1759153741389,0.5245762,113470.0,113460.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1759153741583,0.8853762,113470.0,113450.0,0.0880989]
["bitfinex-derivatives","BTCF0:USTF0",1759153741783,0.8853762,113470.0,113440.0,0.4539087]
["bitfinex-derivatives","BTCF0:USTF0",1759153741784,0.1245921,113450.0,113440.0,0.4539087]
["bitfinex-derivatives","BTCF0:USTF0",1759153741989,0.03649,113450.0,113440.0,0.4509087]
["bitfinex-derivatives","BTCF0:USTF0",1759153742190,0.1245921,113450.0,113440.0,0.4509087]
["bitfinex-derivatives","BTCF0:USTF0",1759153742398,0.43649,113450.0,113440.0,0.4509087]
["bitfinex-derivatives","BTCF0:USTF0",1759153742897,1.23344819,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759153743390,1.23344819,113450.0,113430.0,0.08820199]
["bitfinex-derivatives","BTCF0:USTF0",1759153743589,0.03649,113440.0,113430.0,0.08820199]
["bitfinex-derivatives","BTCF0:USTF0",1759153743796,0.03649,113440.0,113430.0,0.47118199]
["bitfinex-derivatives","BTCF0:USTF0",1759153744289,0.1246001,113440.0,113430.0,0.47118199]
["bitfinex-derivatives","BTCF0:USTF0",1759153744495,0.1246001,113440.0,113430.0,0.38306549]
["bitfinex-derivatives","BTCF0:USTF0",1759153744697,0.1246001,113440.0,113430.0,0.02226549]
["bitfinex-derivatives","BTCF0:USTF0",1759153744996,0.1246001,113440.0,113430.0,0.38306549]
["bitfinex-derivatives","BTCF0:USTF0",1759153745190,0.03649,113440.0,113430.0,0.47118329]
["bitfinex-derivatives","BTCF0:USTF0",1759153745385,0.02254,113440.0,113430.0,0.47118329]
["bitfinex-derivatives","BTCF0:USTF0",1759153745596,0.02294,113440.0,113430.0,0.87184961]
["bitfinex-derivatives","BTCF0:USTF0",1759153745995,0.02294,113440.0,113430.0,0.47118329]
["bitfinex-derivatives","BTCF0:USTF0",1759153746291,0.0004,113440.0,113430.0,0.87484961]
["bitfinex-derivatives","BTCF0:USTF0",1759153746489,0.0004,113440.0,113430.0,1.28375961]
["bitfinex-derivatives","BTCF0:USTF0",1759153746691,0.00044,113440.0,113430.0,1.28275961]
["bitfinex-derivatives","BTCF0:USTF0",1759153746882,4e-05,113440.0,113430.0,0.88275961]
["bitfinex-derivatives","BTCF0:USTF0",1759153747087,4e-05,113440.0,113430.0,0.87384961]
["bitfinex-derivatives","BTCF0:USTF0",1759153747088,0.00044,113440.0,113430.0,0.87384961]
["bitfinex-derivatives","BTCF0:USTF0",1759153747288,0.02258,113440.0,113430.0,0.47318329]
["bitfinex-derivatives","BTCF0:USTF0",1759153747693,0.02298,113440.0,113430.0,0.47318329]
["bitfinex-derivatives","BTCF0:USTF0",1759153747993,0.52570612,113440.0,113430.0,0.02426549]
["bitfinex-derivatives","BTCF0:USTF0",1759153748190,0.52570612,113440.0,113430.0,0.00208549]
["bitfinex-derivatives","BTCF0:USTF0",1759153748391,1.8119598,113440.0,113430.0,0.00208549]
["bitfinex-derivatives","BTCF0:USTF0",1759153748593,2.21262612,113440.0,113430.0,0.00208549]
["bitfinex-derivatives","BTCF0:USTF0",1759153749197,1.28650612,113440.0,113430.0,0.00208549]
["bitfinex-derivatives","BTCF0:USTF0",1759153749387,2.21170612,113440.0,113430.0,0.00208549]
["bitfinex-derivatives","BTCF0:USTF0",1759153749593,2.21138632,113440.0,113430.0,0.09020319]
["bitfinex-derivatives","BTCF0:USTF0",1759153749788,1.32233,113440.0,113430.0,0.11238319]
["bitfinex-derivatives","BTCF0:USTF0",1759153750096,0.40073,113440.0,113430.0,0.11038319]
["bitfinex-derivatives","BTCF0:USTF0",1759153750299,0.03993,113440.0,113430.0,0.47118319]
["bitfinex-derivatives","BTCF0:USTF0",1759153750492,0.96441,113440.0,113430.0,0.47118319]
["bitfinex-derivatives","BTCF0:USTF0",1759153750692,1.36507632,113440.0,113430.0,0.08820319]
["bitfinex-derivatives","BTCF0:USTF0",1759153751202,1.45318642,113440.0,113430.0,0.08820339]
["bitfinex-derivatives","BTCF0:USTF0",1759153751389,1.45018642,113440.0,113430.0,0.08820339]
["bitfinex-derivatives","BTCF0:USTF0",1759153751590,1.81198642,113440.0,113430.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153752600,1.4103201,113440.0,113430.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153752902,2.61865274,113440.0,113430.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759153753296,0.01395,113410.0,113400.0,0.4489362]
["bitfinex-derivatives","BTCF0:USTF0",1759153753501,0.43715632,113410.0,113400.0,0.4489362]
["bitfinex-derivatives","BTCF0:USTF0",1759153753894,0.52528982,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153754096,0.52528982,113410.0,113390.0,0.4711259]
["bitfinex-derivatives","BTCF0:USTF0",1759153754097,0.03649,113400.0,113390.0,0.4711259]
["bitfinex-derivatives","BTCF0:USTF0",1759153754299,0.43726936,113400.0,113390.0,0.4711259]
["bitfinex-derivatives","BTCF0:USTF0",1759153754999,0.00051304,113400.0,113390.0,1.28564222]
["bitfinex-derivatives","BTCF0:USTF0",1759153755191,0.94454,113410.0,113400.0,0.11980816]
["bitfinex-derivatives","BTCF0:USTF0",1759153755397,0.02334,113410.0,113400.0,0.48060816]
["bitfinex-derivatives","BTCF0:USTF0",1759153756100,0.52528972,113410.0,113400.0,0.09762816]
["bitfinex-derivatives","BTCF0:USTF0",1759153756301,0.52568972,113410.0,113400.0,0.0881412]
["bitfinex-derivatives","BTCF0:USTF0",1759153756607,1.44620972,113410.0,113400.0,0.0881412]
["bitfinex-derivatives","BTCF0:USTF0",1759153757001,0.1246312,113400.0,113390.0,0.0881444]
["bitfinex-derivatives","BTCF0:USTF0",1759153757199,0.124639,113390.0,113380.0,0.0881553]
["bitfinex-derivatives","BTCF0:USTF0",1759153757496,0.1246468,113380.0,113360.0,0.4489682]
["bitfinex-derivatives","BTCF0:USTF0",1759153757697,0.43715632,113380.0,113370.0,0.0881645]
["bitfinex-derivatives","BTCF0:USTF0",1759153757904,0.02254,113390.0,113380.0,0.1103368]
["bitfinex-derivatives","BTCF0:USTF0",1759153758109,0.44047632,113400.0,113390.0,0.109249]
["bitfinex-derivatives","BTCF0:USTF0",1759153758304,0.52461752,113400.0,113390.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1759153758700,0.03621,113400.0,113390.0,0.1092441]
["bitfinex-derivatives","BTCF0:USTF0",1759153758894,0.42292632,113400.0,113390.0,0.4700441]
["bitfinex-derivatives","BTCF0:USTF0",1759153759099,0.42252632,113400.0,113390.0,0.4700441]
["bitfinex-derivatives","BTCF0:USTF0",1759153759298,0.42292632,113400.0,113390.0,0.4700441]
["bitfinex-derivatives","BTCF0:USTF0",1759153759500,0.42992632,113400.0,113390.0,0.4700441]
["bitfinex-derivatives","BTCF0:USTF0",1759153760009,0.02926,113400.0,113390.0,0.4700441]
["bitfinex-derivatives","BTCF0:USTF0",1759153760214,0.0074,113400.0,113390.0,0.8795341]
["bitfinex-derivatives","BTCF0:USTF0",1759153760518,0.007,113400.0,113390.0,0.8795341]
["bitfinex-derivatives","BTCF0:USTF0",1759153760718,0.43662632,113420.0,113410.0,0.0881277]
["bitfinex-derivatives","BTCF0:USTF0",1759153761012,1.04296,113420.0,113410.0,0.4489277]
["bitfinex-derivatives","BTCF0:USTF0",1759153761213,1.44330632,113420.0,113410.0,0.4489277]
["bitfinex-derivatives","BTCF0:USTF0",1759153761508,0.43662632,113420.0,113410.0,0.4489277]
["bitfinex-derivatives","BTCF0:USTF0",1759153761709,0.02241,113420.0,113410.0,0.4704477]
["bitfinex-derivatives","BTCF0:USTF0",1759153761906,0.0284,113420.0,113410.0,0.4704477]
["bitfinex-derivatives","BTCF0:USTF0",1759153762105,0.028,113420.0,113410.0,1.2448077]
["bitfinex-derivatives","BTCF0:USTF0",1759153762408,0.0284,113420.0,113410.0,1.64547402]
["bitfinex-derivatives","BTCF0:USTF0",1759153762609,0.028,113420.0,113410.0,1.2448077]
["bitfinex-derivatives","BTCF0:USTF0",1759153762914,0.0284,113420.0,113410.0,1.2448077]
["bitfinex-derivatives","BTCF0:USTF0",1759153763509,0.0284,113420.0,113410.0,1.26781614]
["bitfinex-derivatives","BTCF0:USTF0",1759153763909,0.53919632,113420.0,113410.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1759153764108,0.55273632,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153764414,1.86941632,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153764613,0.1236778,113410.0,113400.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1759153764927,0.43621632,113410.0,113400.0,0.4489304]
["bitfinex-derivatives","BTCF0:USTF0",1759153765127,0.03555,113410.0,113400.0,0.4704504]
["bitfinex-derivatives","BTCF0:USTF0",1759153765422,0.0284,113420.0,113410.0,0.1096478]
["bitfinex-derivatives","BTCF0:USTF0",1759153765727,0.0288,113420.0,113410.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1759153765918,0.028,113420.0,113410.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1759153766427,0.0004,113420.0,113410.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1759153767724,0.02241,113420.0,113410.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1759153768122,0.44207632,113420.0,113410.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1759153768331,0.54373632,113420.0,113410.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1759153768524,0.1236778,113410.0,113400.0,0.4489301]
["bitfinex-derivatives","BTCF0:USTF0",1759153768718,0.52434412,113410.0,113390.0,0.11114904]
["bitfinex-derivatives","BTCF0:USTF0",1759153768919,0.43621632,113400.0,113390.0,0.4704606]
["bitfinex-derivatives","BTCF0:USTF0",1759153769124,0.43621632,113400.0,113390.0,0.1096606]
["bitfinex-derivatives","BTCF0:USTF0",1759153770130,0.43621632,113400.0,113390.0,0.4704606]
["bitfinex-derivatives","BTCF0:USTF0",1759153770629,0.03555,113400.0,113390.0,0.4704606]
["bitfinex-derivatives","BTCF0:USTF0",1759153770832,0.43621632,113400.0,113390.0,0.4704606]
["bitfinex-derivatives","BTCF0:USTF0",1759153772029,0.44021632,113400.0,113390.0,0.4704606]
["bitfinex-derivatives","BTCF0:USTF0",1759153772232,1e-07,113400.0,113390.0,1.30362536]
["bitfinex-derivatives","BTCF0:USTF0",1759153772425,1e-07,113400.0,113390.0,0.90295904]
["bitfinex-derivatives","BTCF0:USTF0",1759153772826,0.0004001,113400.0,113390.0,0.90295904]
["bitfinex-derivatives","BTCF0:USTF0",1759153773431,0.0004001,113400.0,113390.0,0.8799506]
["bitfinex-derivatives","BTCF0:USTF0",1759153773628,0.0004001,113400.0,113390.0,0.90295904]
["bitfinex-derivatives","BTCF0:USTF0",1759153774131,0.0004001,113400.0,113390.0,0.93399583]
["bitfinex-derivatives","BTCF0:USTF0",1759153774329,0.40106642,113400.0,113390.0,0.49346904]
["bitfinex-derivatives","BTCF0:USTF0",1759153774525,0.42307642,113400.0,113390.0,0.49346904]
["bitfinex-derivatives","BTCF0:USTF0",1759153775628,0.52475202,113400.0,113390.0,0.49346904]
["bitfinex-derivatives","BTCF0:USTF0",1759153775832,0.53661642,113400.0,113390.0,0.47194904]
["bitfinex-derivatives","BTCF0:USTF0",1759153776226,0.1359501,113400.0,113390.0,0.47194904]
["bitfinex-derivatives","BTCF0:USTF0",1759153776428,0.53661642,113400.0,113390.0,0.47194904]
["bitfinex-derivatives","BTCF0:USTF0",1759153777230,0.1359501,113400.0,113390.0,0.49346904]
["bitfinex-derivatives","BTCF0:USTF0",1759153777431,0.2240857,113400.0,113390.0,0.47194904]
["bitfinex-derivatives","BTCF0:USTF0",1759153777634,0.53661642,113400.0,113390.0,0.47194904]
["bitfinex-derivatives","BTCF0:USTF0",1759153777838,0.53661642,113400.0,113390.0,0.4489406]
["bitfinex-derivatives","BTCF0:USTF0",1759153778035,0.53661642,113400.0,113390.0,0.0881406]
["bitfinex-derivatives","BTCF0:USTF0",1759153778335,0.03555,113390.0,113380.0,0.49347954]
["bitfinex-derivatives","BTCF0:USTF0",1759153778533,0.02201,113390.0,113380.0,0.49347954]
["bitfinex-derivatives","BTCF0:USTF0",1759153778738,0.1004001,113400.0,113390.0,0.1096633]
["bitfinex-derivatives","BTCF0:USTF0",1759153778935,0.1359501,113400.0,113390.0,0.4704633]
["bitfinex-derivatives","BTCF0:USTF0",1759153779138,0.1359501,113400.0,113380.0,0.41484523]
["bitfinex-derivatives","BTCF0:USTF0",1759153779139,0.1236933,113390.0,113380.0,0.41484523]
["bitfinex-derivatives","BTCF0:USTF0",1759153779340,0.52435962,113390.0,113380.0,0.38380844]
["bitfinex-derivatives","BTCF0:USTF0",1759153779536,0.52435962,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759153779839,0.119701,113380.0,113370.0,0.47284314]
["bitfinex-derivatives","BTCF0:USTF0",1759153780031,0.473501,113380.0,113370.0,0.11204724]
["bitfinex-derivatives","BTCF0:USTF0",1759153780230,0.86556479,113380.0,113370.0,0.11204724]
["bitfinex-derivatives","BTCF0:USTF0",1759153780431,0.86556479,113380.0,113370.0,0.12521872]
["bitfinex-derivatives","BTCF0:USTF0",1759153780633,0.39635,113380.0,113370.0,0.12521872]
["bitfinex-derivatives","BTCF0:USTF0",1759153780833,0.02201,113390.0,113380.0,0.109671]
["bitfinex-derivatives","BTCF0:USTF0",1759153781034,0.03555,113390.0,113380.0,0.470471]
["bitfinex-derivatives","BTCF0:USTF0",1759153781328,0.02201,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153781534,0.02241,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153781934,0.02201,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153782233,0.02241,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153782434,0.0004,113390.0,113380.0,0.89414576]
["bitfinex-derivatives","BTCF0:USTF0",1759153782640,0.0004,113390.0,113380.0,0.50703944]
["bitfinex-derivatives","BTCF0:USTF0",1759153782839,0.03595,113390.0,113380.0,0.52451623]
["bitfinex-derivatives","BTCF0:USTF0",1759153783035,0.03595,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153784034,0.02241,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153784336,0.02941,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153784640,0.03441,113390.0,113380.0,0.49347944]
["bitfinex-derivatives","BTCF0:USTF0",1759153784839,1e-07,113390.0,113380.0,1.33874255]
["bitfinex-derivatives","BTCF0:USTF0",1759153785041,1e-07,113390.0,113380.0,2.22273411]
["bitfinex-derivatives","BTCF0:USTF0",1759153785240,0.0004001,113390.0,113380.0,1.82206779]
["bitfinex-derivatives","BTCF0:USTF0",1759153785446,0.0004001,113390.0,113380.0,2.2382525]
["bitfinex-derivatives","BTCF0:USTF0",1759153785832,0.0004001,113390.0,113380.0,1.83758618]
["bitfinex-derivatives","BTCF0:USTF0",1759153786238,0.0004001,113390.0,113380.0,2.2382525]
["bitfinex-derivatives","BTCF0:USTF0",1759153787047,1e-07,113390.0,113380.0,2.2382525]
["bitfinex-derivatives","BTCF0:USTF0",1759153787246,4.01e-05,113390.0,113380.0,2.19169732]
["bitfinex-derivatives","BTCF0:USTF0",1759153787836,0.0004401,113390.0,113380.0,1.791031]
["bitfinex-derivatives","BTCF0:USTF0",1759153788033,0.0004401,113390.0,113380.0,1.79169732]
["bitfinex-derivatives","BTCF0:USTF0",1759153788546,0.0004401,113390.0,113380.0,0.93099004]
["bitfinex-derivatives","BTCF0:USTF0",1759153788748,0.0004401,113390.0,113380.0,1.83799004]
["bitfinex-derivatives","BTCF0:USTF0",1759153788938,0.0004401,113390.0,113380.0,0.93099004]
["bitfinex-derivatives","BTCF0:USTF0",1759153789249,1e-07,113390.0,113380.0,1.83799004]
["bitfinex-derivatives","BTCF0:USTF0",1759153790038,0.0346467,113400.0,113390.0,0.1227533]
["bitfinex-derivatives","BTCF0:USTF0",1759153790343,0.0008,113410.0,113400.0,0.1091855]
["bitfinex-derivatives","BTCF0:USTF0",1759153790542,0.43482632,113430.0,113420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759153790741,0.43562632,113430.0,113420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759153791247,0.52373852,113430.0,113420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759153791541,0.43562632,113430.0,113420.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1759153791749,0.43562632,113430.0,113420.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1759153791949,0.52373852,113430.0,113420.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1759153792139,0.12228,113420.0,113410.0,0.11126281]
["bitfinex-derivatives","BTCF0:USTF0",1759153792340,0.43482632,113420.0,113410.0,0.11126281]
["bitfinex-derivatives","BTCF0:USTF0",1759153792739,0.43482632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153793343,0.03416,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153793546,0.52294642,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153794049,0.43482632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153794845,0.52294632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153795149,0.53194632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153795453,0.44382632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153795750,0.53194632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153796549,1.29274632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153796744,0.93194632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153797049,1.29274632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153797250,0.84382632,113420.0,113410.0,0.0881213]
["bitfinex-derivatives","BTCF0:USTF0",1759153797552,0.84382632,113420.0,113410.0,0.4489213]
["bitfinex-derivatives","BTCF0:USTF0",1759153797745,1.83870622,113420.0,113410.0,0.4489213]
["bitfinex-derivatives","BTCF0:USTF0",1759153798349,1.34992,113420.0,113410.0,0.4489213]
["bitfinex-derivatives","BTCF0:USTF0",1759153798550,0.84382632,113420.0,113410.0,0.4489213]
["bitfinex-derivatives","BTCF0:USTF0",1759153798746,1.83866632,113420.0,113410.0,0.4489213]
["bitfinex-derivatives","BTCF0:USTF0",1759153798945,1.75054632,113420.0,113410.0,0.4489213]
["bitfinex-derivatives","BTCF0:USTF0",1759153799146,1.75054632,113420.0,113410.0,0.4699713]
["bitfinex-derivatives","BTCF0:USTF0",1759153799446,1.34988,113420.0,113410.0,0.4699713]
["bitfinex-derivatives","BTCF0:USTF0",1759153799649,1.75050632,113420.0,113410.0,0.4699713]
["bitfinex-derivatives","BTCF0:USTF0",1759153800048,0.84382632,113420.0,113410.0,0.4699713]
["bitfinex-derivatives","BTCF0:USTF0",1759153800449,0.009,113420.0,113410.0,1.29377913]
["bitfinex-derivatives","BTCF0:USTF0",1759153800651,4e-05,113440.0,113430.0,0.0881122]
["bitfinex-derivatives","BTCF0:USTF0",1759153800848,4e-05,113440.0,113430.0,1.63142852]
["bitfinex-derivatives","BTCF0:USTF0",1759153801045,1e-07,113450.0,113440.0,0.1170644]
["bitfinex-derivatives","BTCF0:USTF0",1759153801247,0.0008001,113460.0,113450.0,0.1091467]
["bitfinex-derivatives","BTCF0:USTF0",1759153801444,4e-05,113470.0,113460.0,0.1091389]
["bitfinex-derivatives","BTCF0:USTF0",1759153801648,4e-05,113470.0,113460.0,0.4699389]
["bitfinex-derivatives","BTCF0:USTF0",1759153802047,0.00044,113470.0,113460.0,0.4699389]
["bitfinex-derivatives","BTCF0:USTF0",1759153802250,0.00044,113470.0,113460.0,0.87060522]
["bitfinex-derivatives","BTCF0:USTF0",1759153802451,4e-05,113470.0,113460.0,0.87060522]
["bitfinex-derivatives","BTCF0:USTF0",1759153802656,0.00044,113470.0,113460.0,1.83122149]
["bitfinex-derivatives","BTCF0:USTF0",1759153802955,0.00044,113470.0,113460.0,1.40169982]
["bitfinex-derivatives","BTCF0:USTF0",1759153803153,0.43486632,113470.0,113460.0,0.49509982]
["bitfinex-derivatives","BTCF0:USTF0",1759153803346,0.79606632,113470.0,113460.0,0.0900889]
["bitfinex-derivatives","BTCF0:USTF0",1759153803551,0.88414752,113470.0,113460.0,0.0880889]
["bitfinex-derivatives","BTCF0:USTF0",1759153803745,0.122249,113460.0,113450.0,0.109141]
["bitfinex-derivatives","BTCF0:USTF0",1759153803950,0.87371532,113460.0,113450.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1759153804552,0.51291532,113460.0,113450.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1759153804750,0.1222568,113450.0,113440.0,0.0881024]
["bitfinex-derivatives","BTCF0:USTF0",1759153804957,0.88372312,113450.0,113440.0,0.0881024]
["bitfinex-derivatives","BTCF0:USTF0",1759153805258,1.34126632,113450.0,113440.0,0.0881024]
["bitfinex-derivatives","BTCF0:USTF0",1759153805454,1.70206632,113450.0,113440.0,0.0881024]
["bitfinex-derivatives","BTCF0:USTF0",1759153805650,1.79016312,113450.0,113440.0,0.0881024]
["bitfinex-derivatives","BTCF0:USTF0",1759153805957,0.03416,113420.0,113410.0,0.49313642]
["bitfinex-derivatives","BTCF0:USTF0",1759153806754,0.03416,113420.0,113410.0,0.4699755]
["bitfinex-derivatives","BTCF0:USTF0",1759153806954,0.03316,113420.0,113410.0,0.4699755]
["bitfinex-derivatives","BTCF0:USTF0",1759153807154,0.46963845,113420.0,113410.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1759153807360,1.23043845,113420.0,113410.0,0.0881255]
["bitfinex-derivatives","BTCF0:USTF0",1759153807555,1.20910845,113420.0,113410.0,0.1021279]
["bitfinex-derivatives","BTCF0:USTF0",1759153808152,1.20910845,113420.0,113410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759153808756,0.1009579,113410.0,113400.0,0.0881314]
["bitfinex-derivatives","BTCF0:USTF0",1759153809049,0.01283,113400.0,113390.0,0.38396092]
["bitfinex-derivatives","BTCF0:USTF0",1759153809253,0.36118835,113400.0,113390.0,0.11130432]
["bitfinex-derivatives","BTCF0:USTF0",1759153809465,0.36118835,113400.0,113390.0,0.47210432]
["bitfinex-derivatives","BTCF0:USTF0",1759153809655,0.36118835,113400.0,113390.0,0.0881434]
["bitfinex-derivatives","BTCF0:USTF0",1759153809863,0.36118835,113400.0,113390.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1759153810159,0.36118835,113400.0,113390.0,0.4498234]
["bitfinex-derivatives","BTCF0:USTF0",1759153810355,0.36118835,113400.0,113390.0,0.4708734]
["bitfinex-derivatives","BTCF0:USTF0",1759153810552,0.0008,113410.0,113400.0,0.1091856]
["bitfinex-derivatives","BTCF0:USTF0",1759153810752,0.0008,113410.0,113400.0,0.4788956]
["bitfinex-derivatives","BTCF0:USTF0",1759153811158,0.46963835,113420.0,113410.0,0.0881278]
["bitfinex-derivatives","BTCF0:USTF0",1759153811464,0.38231835,113420.0,113410.0,0.0881278]
["bitfinex-derivatives","BTCF0:USTF0",1759153811665,0.38231835,113420.0,113410.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1759153812264,0.0008,113420.0,113410.0,0.4699778]
["bitfinex-derivatives","BTCF0:USTF0",1759153812459,0.1,113420.0,113410.0,0.8699778]
["bitfinex-derivatives","BTCF0:USTF0",1759153812664,0.0825656,113420.0,113410.0,0.8778878]
["bitfinex-derivatives","BTCF0:USTF0",1759153813065,0.0821656,113420.0,113410.0,0.8778878]
["bitfinex-derivatives","BTCF0:USTF0",1759153813365,0.0825656,113420.0,113410.0,0.8778878]
["bitfinex-derivatives","BTCF0:USTF0",1759153813761,0.0845656,113420.0,113410.0,0.8778878]
["bitfinex-derivatives","BTCF0:USTF0",1759153813970,0.0825656,113420.0,113410.0,0.8778878]
["bitfinex-derivatives","BTCF0:USTF0",1759153814159,0.1165656,113420.0,113410.0,0.93190407]
["bitfinex-derivatives","BTCF0:USTF0",1759153814469,0.1165656,113420.0,113410.0,0.90874315]
["bitfinex-derivatives","BTCF0:USTF0",1759153814668,0.1165656,113420.0,113410.0,1.83798096]
["bitfinex-derivatives","BTCF0:USTF0",1759153815265,0.1165656,113420.0,113410.0,1.81486315]
["bitfinex-derivatives","BTCF0:USTF0",1759153815663,0.1165656,113420.0,113410.0,1.81482315]
["bitfinex-derivatives","BTCF0:USTF0",1759153818467,0.1161656,113420.0,113410.0,1.81482315]
["bitfinex-derivatives","BTCF0:USTF0",1759153818668,0.50055395,113420.0,113410.0,1.80667315]
["bitfinex-derivatives","BTCF0:USTF0",1759153818876,0.50055395,113420.0,113410.0,0.50083315]
["bitfinex-derivatives","BTCF0:USTF0",1759153819072,0.50055395,113420.0,113410.0,0.49309794]
["bitfinex-derivatives","BTCF0:USTF0",1759153819273,0.98867405,113420.0,113410.0,0.02312014]
["bitfinex-derivatives","BTCF0:USTF0",1759153819473,0.03563,113410.0,113400.0,0.50290609]
["bitfinex-derivatives","BTCF0:USTF0",1759153819670,0.38398835,113410.0,113400.0,0.50290609]
["bitfinex-derivatives","BTCF0:USTF0",1759153819974,0.78398835,113410.0,113400.0,0.47978595]
["bitfinex-derivatives","BTCF0:USTF0",1759153820367,0.43563,113410.0,113400.0,0.47978595]
["bitfinex-derivatives","BTCF0:USTF0",1759153820568,0.78398835,113410.0,113400.0,0.47978595]
["bitfinex-derivatives","BTCF0:USTF0",1759153821070,0.04231,113410.0,113400.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1759153821274,0.05603,113410.0,113400.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1759153821472,0.40398835,113410.0,113400.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1759153821668,0.80398835,113410.0,113400.0,0.47206473]
["bitfinex-derivatives","BTCF0:USTF0",1759153821869,0.80438835,113410.0,113400.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1759153822066,0.40438835,113410.0,113400.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1759153822479,0.40398835,113410.0,113400.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1759153822680,0.40438835,113410.0,113400.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1759153823075,0.40438835,113410.0,113400.0,0.38393413]
["bitfinex-derivatives","BTCF0:USTF0",1759153823076,0.89251625,113410.0,113400.0,0.38393413]
["bitfinex-derivatives","BTCF0:USTF0",1759153823282,0.89251625,113410.0,113400.0,0.4489357]
["bitfinex-derivatives","BTCF0:USTF0",1759153823475,0.80438835,113410.0,113400.0,0.4489357]
["bitfinex-derivatives","BTCF0:USTF0",1759153823977,0.89251625,113410.0,113400.0,0.0881357]
["bitfinex-derivatives","BTCF0:USTF0",1759153824373,0.80438835,113410.0,113400.0,0.4489357]
["bitfinex-derivatives","BTCF0:USTF0",1759153824575,0.05603,113410.0,113400.0,0.4709257]
["bitfinex-derivatives","BTCF0:USTF0",1759153824877,0.40438835,113410.0,113400.0,0.4709257]
["bitfinex-derivatives","BTCF0:USTF0",1759153825175,0.0204,113410.0,113400.0,0.4709257]
["bitfinex-derivatives","BTCF0:USTF0",1759153825377,0.0821656,113420.0,113410.0,0.1101178]
["bitfinex-derivatives","BTCF0:USTF0",1759153825681,0.0060656,113420.0,113410.0,1.86248989]
["bitfinex-derivatives","BTCF0:USTF0",1759153826074,0.0064656,113420.0,113410.0,1.46248989]
["bitfinex-derivatives","BTCF0:USTF0",1759153826273,0.0064656,113420.0,113410.0,0.55696989]
["bitfinex-derivatives","BTCF0:USTF0",1759153826473,0.0060656,113420.0,113410.0,0.51068315]
["bitfinex-derivatives","BTCF0:USTF0",1759153826673,0.35442395,113420.0,113410.0,1.43036492]
["bitfinex-derivatives","BTCF0:USTF0",1759153826875,0.0193856,113420.0,113410.0,1.39950957]
["bitfinex-derivatives","BTCF0:USTF0",1759153827084,0.0207856,113420.0,113410.0,1.39950957]
["bitfinex-derivatives","BTCF0:USTF0",1759153827375,0.0407856,113420.0,113410.0,1.39950957]
["bitfinex-derivatives","BTCF0:USTF0",1759153827774,0.0630956,113420.0,113410.0,0.49402957]
["bitfinex-derivatives","BTCF0:USTF0",1759153828570,0.41145395,113420.0,113410.0,0.49402957]
["bitfinex-derivatives","BTCF0:USTF0",1759153828774,1.26037405,113420.0,113400.0,0.41476712]
["bitfinex-derivatives","BTCF0:USTF0",1759153828979,0.5120157,113420.0,113410.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1759153829182,1.4173357,113420.0,113410.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1759153829378,0.4238956,113420.0,113410.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1759153829578,0.0630956,113420.0,113410.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1759153829782,0.0630956,113420.0,113410.0,0.1101179]
["bitfinex-derivatives","BTCF0:USTF0",1759153829978,0.0626956,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153830181,0.41105395,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153830486,0.41145395,113420.0,113410.0,0.47203967]
["bitfinex-derivatives","BTCF0:USTF0",1759153830776,0.41145395,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153830978,0.0270656,113420.0,113410.0,0.50193967]
["bitfinex-derivatives","BTCF0:USTF0",1759153831180,0.0274656,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153831377,0.0630956,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153831576,0.41105395,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153831782,0.41145395,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153832170,0.0274656,113420.0,113410.0,0.49402967]
["bitfinex-derivatives","BTCF0:USTF0",1759153832376,0.0008,113430.0,113420.0,0.1101101]
["bitfinex-derivatives","BTCF0:USTF0",1759153832671,1.01126813,113440.0,113430.0,0.1101023]
["bitfinex-derivatives","BTCF0:USTF0",1759153832982,1.80853108,113440.0,113430.0,0.0881123]
["bitfinex-derivatives","BTCF0:USTF0",1759153833382,0.81530648,113440.0,113430.0,0.0889923]
["bitfinex-derivatives","BTCF0:USTF0",1759153833686,1.35954648,113440.0,113430.0,0.4717823]
["bitfinex-derivatives","BTCF0:USTF0",1759153833876,1.35954648,113440.0,113430.0,0.1109823]
["bitfinex-derivatives","BTCF0:USTF0",1759153834075,1.35954648,113440.0,113430.0,0.0889923]
["bitfinex-derivatives","BTCF0:USTF0",1759153834276,0.45450648,113440.0,113430.0,0.4497923]
["bitfinex-derivatives","BTCF0:USTF0",1759153834484,1.35950648,113440.0,113430.0,0.0889923]
["bitfinex-derivatives","BTCF0:USTF0",1759153835179,0.45450648,113440.0,113430.0,0.0889923]
["bitfinex-derivatives","BTCF0:USTF0",1759153835384,0.45450648,113440.0,113430.0,0.11210407]
["bitfinex-derivatives","BTCF0:USTF0",1759153835679,0.45490648,113440.0,113430.0,0.49489407]
["bitfinex-derivatives","BTCF0:USTF0",1759153835885,1.35978648,113440.0,113430.0,0.50889407]
["bitfinex-derivatives","BTCF0:USTF0",1759153836180,0.45490648,113440.0,113430.0,0.50889407]
["bitfinex-derivatives","BTCF0:USTF0",1759153836571,0.45450648,113440.0,113430.0,0.50889407]
["bitfinex-derivatives","BTCF0:USTF0",1759153836776,0.45490648,113440.0,113430.0,0.50889407]
["bitfinex-derivatives","BTCF0:USTF0",1759153836977,0.10654813,113440.0,113430.0,0.50889407]
["bitfinex-derivatives","BTCF0:USTF0",1759153837177,0.45490648,113440.0,113430.0,0.50889407]
["bitfinex-derivatives","BTCF0:USTF0",1759153837784,0.45490648,113440.0,113430.0,0.12610407]
["bitfinex-derivatives","BTCF0:USTF0",1759153838288,0.45490648,113440.0,113420.0,0.47977545]
["bitfinex-derivatives","BTCF0:USTF0",1759153838289,0.1237812,113380.0,113370.0,0.07984313]
["bitfinex-derivatives","BTCF0:USTF0",1759153838475,0.123789,113370.0,113340.0,0.17592953]
["bitfinex-derivatives","BTCF0:USTF0",1759153838784,0.0881667,113360.0,113350.0,0.08586451]
["bitfinex-derivatives","BTCF0:USTF0",1759153838975,0.70915835,113360.0,113350.0,0.17403901]
["bitfinex-derivatives","BTCF0:USTF0",1759153839180,0.38311,113360.0,113350.0,0.17403901]
["bitfinex-derivatives","BTCF0:USTF0",1759153839583,0.80132054,113360.0,113350.0,0.17403901]
["bitfinex-derivatives","BTCF0:USTF0",1759153839783,0.88948724,113360.0,113350.0,0.08586451]
["bitfinex-derivatives","BTCF0:USTF0",1759153839976,0.90320724,113360.0,113350.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759153840179,0.90320724,113360.0,113350.0,0.08586451]
["bitfinex-derivatives","BTCF0:USTF0",1759153840383,0.90320724,113360.0,113350.0,0.06233511]
["bitfinex-derivatives","BTCF0:USTF0",1759153840583,0.45336219,113360.0,113350.0,0.17249961]
["bitfinex-derivatives","BTCF0:USTF0",1759153840787,0.88988724,113360.0,113350.0,0.17249961]
["bitfinex-derivatives","BTCF0:USTF0",1759153840986,0.88948724,113360.0,113350.0,0.17949961]
["bitfinex-derivatives","BTCF0:USTF0",1759153841182,0.88948724,113360.0,113350.0,0.09132511]
["bitfinex-derivatives","BTCF0:USTF0",1759153841391,0.90320724,113360.0,113350.0,0.09132511]
["bitfinex-derivatives","BTCF0:USTF0",1759153841691,0.90320724,113360.0,113350.0,0.17949951]
["bitfinex-derivatives","BTCF0:USTF0",1759153842390,0.90320724,113360.0,113350.0,0.17249951]
["bitfinex-derivatives","BTCF0:USTF0",1759153842689,0.90320724,113360.0,113350.0,0.18749951]
["bitfinex-derivatives","BTCF0:USTF0",1759153842891,0.90320724,113360.0,113350.0,0.09932511]
["bitfinex-derivatives","BTCF0:USTF0",1759153843192,0.80172054,113360.0,113350.0,0.18749961]
["bitfinex-derivatives","BTCF0:USTF0",1759153843493,0.77941054,113360.0,113350.0,0.18519961]
["bitfinex-derivatives","BTCF0:USTF0",1759153843691,0.77941054,113360.0,113350.0,0.18619961]
["bitfinex-derivatives","BTCF0:USTF0",1759153843888,0.77941054,113360.0,113350.0,0.58619961]
["bitfinex-derivatives","BTCF0:USTF0",1759153844088,0.77901054,113360.0,113350.0,0.58919961]
["bitfinex-derivatives","BTCF0:USTF0",1759153844283,0.77941054,113360.0,113350.0,0.58919961]
["bitfinex-derivatives","BTCF0:USTF0",1759153845588,0.70955835,113360.0,113350.0,0.58919961]
["bitfinex-derivatives","BTCF0:USTF0",1759153845783,0.73186835,113360.0,113350.0,0.57649961]
["bitfinex-derivatives","BTCF0:USTF0",1759153846090,0.70955835,113360.0,113350.0,0.57649961]
["bitfinex-derivatives","BTCF0:USTF0",1759153846284,0.74518835,113360.0,113350.0,0.57649961]
["bitfinex-derivatives","BTCF0:USTF0",1759153847892,0.90330598,113360.0,113350.0,0.17649961]
["bitfinex-derivatives","BTCF0:USTF0",1759153848289,1.80774598,113360.0,113350.0,0.06633511]
["bitfinex-derivatives","BTCF0:USTF0",1759153848489,2.20778598,113360.0,113350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759153849193,2.20778598,113360.0,113340.0,0.0881806]
["bitfinex-derivatives","BTCF0:USTF0",1759153849194,0.1221322,113340.0,113330.0,0.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1759153849388,2.09653055,113340.0,113330.0,0.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1759153849591,2.49653055,113340.0,113330.0,0.00096253]
["bitfinex-derivatives","BTCF0:USTF0",1759153850187,1.15555,113340.0,113330.0,0.08915253]
["bitfinex-derivatives","BTCF0:USTF0",1759153850388,0.75555,113340.0,113330.0,0.11247253]
["bitfinex-derivatives","BTCF0:USTF0",1759153850584,0.75555,113340.0,113330.0,0.18880764]
["bitfinex-derivatives","BTCF0:USTF0",1759153850786,2.00866835,113340.0,113330.0,0.18880764]
["bitfinex-derivatives","BTCF0:USTF0",1759153850991,2.00866835,113340.0,113330.0,0.10315253]
["bitfinex-derivatives","BTCF0:USTF0",1759153851296,2.49685055,113340.0,113330.0,0.01496253]
["bitfinex-derivatives","BTCF0:USTF0",1759153851595,1.59249055,113340.0,113330.0,0.00696253]
["bitfinex-derivatives","BTCF0:USTF0",1759153851785,2.49681055,113340.0,113330.0,0.00696253]
["bitfinex-derivatives","BTCF0:USTF0",1759153853194,2.49681055,113340.0,113330.0,0.09515353]
["bitfinex-derivatives","BTCF0:USTF0",1759153853400,2.49677055,113340.0,113330.0,0.09515353]
["bitfinex-derivatives","BTCF0:USTF0",1759153853594,1.59249055,113340.0,113330.0,0.09515353]
["bitfinex-derivatives","BTCF0:USTF0",1759153853802,2.49673055,113340.0,113330.0,0.09515353]
["bitfinex-derivatives","BTCF0:USTF0",1759153854299,2.49673055,113340.0,113330.0,0.09511273]
["bitfinex-derivatives","BTCF0:USTF0",1759153854693,2.49673055,113340.0,113330.0,0.02002048]
["bitfinex-derivatives","BTCF0:USTF0",1759153854895,0.1221583,113310.0,113300.0,0.1115265]
["bitfinex-derivatives","BTCF0:USTF0",1759153855094,2.00810835,113310.0,113300.0,0.1115265]
["bitfinex-derivatives","BTCF0:USTF0",1759153855290,2.09631455,113310.0,113300.0,0.15054161]
["bitfinex-derivatives","BTCF0:USTF0",1759153855498,0.0882169,113300.0,113280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759153855695,0.74310835,113290.0,113280.0,0.111549]
["bitfinex-derivatives","BTCF0:USTF0",1759153855891,0.74319166,113290.0,113280.0,0.111549]
["bitfinex-derivatives","BTCF0:USTF0",1759153856095,0.74319166,113290.0,113280.0,0.17388411]
["bitfinex-derivatives","BTCF0:USTF0",1759153856297,0.73419166,113290.0,113280.0,0.17388411]
["bitfinex-derivatives","BTCF0:USTF0",1759153856697,1.99919166,113290.0,113280.0,0.15056411]
["bitfinex-derivatives","BTCF0:USTF0",1759153856897,1.47799166,113290.0,113280.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1759153857099,1.09899166,113290.0,113280.0,0.17388411]
["bitfinex-derivatives","BTCF0:USTF0",1759153857305,1.08604166,113290.0,113280.0,0.17388411]
["bitfinex-derivatives","BTCF0:USTF0",1759153857506,1.08604166,113290.0,113280.0,0.18666411]
["bitfinex-derivatives","BTCF0:USTF0",1759153857507,1.99020166,113290.0,113280.0,0.18666411]
["bitfinex-derivatives","BTCF0:USTF0",1759153857798,1.99020166,113290.0,113280.0,0.17388411]
["bitfinex-derivatives","BTCF0:USTF0",1759153857799,1.08644166,113290.0,113280.0,0.17388411]
["bitfinex-derivatives","BTCF0:USTF0",1759153858010,1.99056166,113290.0,113280.0,0.19088411]
["bitfinex-derivatives","BTCF0:USTF0",1759153858297,0.73808331,113290.0,113280.0,0.20288411]
["bitfinex-derivatives","BTCF0:USTF0",1759153858499,1.96956166,113290.0,113280.0,0.21566411]
["bitfinex-derivatives","BTCF0:USTF0",1759153858692,0.71708331,113290.0,113280.0,0.58666411]
["bitfinex-derivatives","BTCF0:USTF0",1759153858900,1.96952166,113290.0,113280.0,0.58766411]
["bitfinex-derivatives","BTCF0:USTF0",1759153859094,8.331e-05,113290.0,113280.0,0.58766411]
["bitfinex-derivatives","BTCF0:USTF0",1759153859293,8.331e-05,113290.0,113280.0,0.94846411]
["bitfinex-derivatives","BTCF0:USTF0",1759153859294,0.00048331,113290.0,113280.0,0.94846411]
["bitfinex-derivatives","BTCF0:USTF0",1759153859502,0.3608,113300.0,113290.0,0.1243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153859801,0.29846489,113300.0,113290.0,0.1243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153860006,0.29846489,113300.0,113290.0,0.5243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153860198,0.29886489,113300.0,113290.0,0.5243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153860909,0.32286489,113300.0,113290.0,0.1243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153861704,0.32290489,113300.0,113290.0,0.1243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153861903,0.29890489,113300.0,113290.0,0.5243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153862103,0.02144,113300.0,113290.0,0.5243218]
["bitfinex-derivatives","BTCF0:USTF0",1759153862299,1.33564111,113320.0,113300.0,0.1243132]
["bitfinex-derivatives","BTCF0:USTF0",1759153862504,0.07080111,113320.0,113310.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759153862807,0.70915835,113330.0,113320.0,0.1242976]
["bitfinex-derivatives","BTCF0:USTF0",1759153863106,0.3608,113340.0,113330.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1759153863908,1.63411835,113350.0,113340.0,0.1115022]
["bitfinex-derivatives","BTCF0:USTF0",1759153864207,0.70915835,113350.0,113340.0,0.1242822]
["bitfinex-derivatives","BTCF0:USTF0",1759153864406,0.3608,113350.0,113340.0,0.5242822]
["bitfinex-derivatives","BTCF0:USTF0",1759153864707,0.43119237,113350.0,113340.0,0.5242822]
["bitfinex-derivatives","BTCF0:USTF0",1759153866008,0.80055072,113350.0,113340.0,0.1242822]
["bitfinex-derivatives","BTCF0:USTF0",1759153866307,0.8749949,113350.0,113340.0,0.1242822]
["bitfinex-derivatives","BTCF0:USTF0",1759153868503,0.8879449,113350.0,113340.0,0.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1759153868906,0.8879849,113350.0,113340.0,0.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1759153869107,0.8879849,113350.0,113340.0,0.1115022]
["bitfinex-derivatives","BTCF0:USTF0",1759153869410,0.8969849,113350.0,113340.0,0.1115022]
["bitfinex-derivatives","BTCF0:USTF0",1759153869603,0.87550695,113350.0,113340.0,0.1115022]
["bitfinex-derivatives","BTCF0:USTF0",1759153869811,0.47418237,113350.0,113340.0,0.1115022]
["bitfinex-derivatives","BTCF0:USTF0",1759153870116,0.00944,113350.0,113340.0,0.8850822]
["bitfinex-derivatives","BTCF0:USTF0",1759153870415,4e-05,113360.0,113350.0,0.1242745]
["bitfinex-derivatives","BTCF0:USTF0",1759153870607,4e-05,113360.0,113350.0,0.88639908]
["bitfinex-derivatives","BTCF0:USTF0",1759153870910,4e-05,113360.0,113350.0,0.4850745]
["bitfinex-derivatives","BTCF0:USTF0",1759153871209,0.00044,113360.0,113350.0,1.28639908]
["bitfinex-derivatives","BTCF0:USTF0",1759153871604,0.40132458,113380.0,113370.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759153871803,0.3826,113390.0,113380.0,0.1242513]
["bitfinex-derivatives","BTCF0:USTF0",1759153872010,0.80546616,113390.0,113380.0,0.1242513]
["bitfinex-derivatives","BTCF0:USTF0",1759153872211,0.50523508,113390.0,113380.0,0.1114713]
["bitfinex-derivatives","BTCF0:USTF0",1759153872415,0.1091512,113380.0,113370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759153872612,0.87655089,113380.0,113370.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1759153873614,0.51575089,113380.0,113370.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1759153874016,0.11442631,113380.0,113370.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1759153874317,0.87655089,113380.0,113370.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1759153876214,0.88937089,113380.0,113370.0,0.111479]
["bitfinex-derivatives","BTCF0:USTF0",1759153877913,0.97752209,113380.0,113370.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1759153878116,0.87655089,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153878416,0.45422631,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153878720,0.45462631,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153879317,0.43308473,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153880706,0.83440931,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153881718,0.43308473,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153881913,0.45501473,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153882113,0.85633931,113380.0,113370.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1759153882912,0.86951931,113380.0,113370.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1759153883410,1.35767051,113380.0,113370.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1759153883616,0.1232696,113370.0,113360.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1759153883925,0.03511,113360.0,113350.0,0.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1759153884114,0.79723458,113360.0,113350.0,0.0890501]
["bitfinex-derivatives","BTCF0:USTF0",1759153884311,2.09959458,113360.0,113350.0,0.1118401]
["bitfinex-derivatives","BTCF0:USTF0",1759153884512,0.3608,113360.0,113350.0,0.1251201]
["bitfinex-derivatives","BTCF0:USTF0",1759153884711,1.28505,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153884921,1.2845891,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153885115,1.68591368,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153885418,1.72142368,113370.0,113360.0,0.1109568]
["bitfinex-derivatives","BTCF0:USTF0",1759153885815,0.3612,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153886014,0.3612,113370.0,113360.0,0.92556138]
["bitfinex-derivatives","BTCF0:USTF0",1759153886217,0.0004,113370.0,113360.0,0.5242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153886617,0.43268473,113380.0,113370.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1759153886923,0.38231385,113380.0,113370.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1759153887119,0.3608,113380.0,113370.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1759153887718,0.38353,113390.0,113380.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1759153888019,1.30712742,113390.0,113380.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1759153888523,1.708452,113390.0,113380.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1759153888714,1.37859698,113390.0,113380.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1759153888919,0.87784156,113390.0,113380.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1759153889120,1.79302156,113390.0,113380.0,0.1109413]
["bitfinex-derivatives","BTCF0:USTF0",1759153889425,1.79306156,113390.0,113380.0,0.1109413]
["bitfinex-derivatives","BTCF0:USTF0",1759153889725,1.79306156,113390.0,113380.0,0.0881513]
["bitfinex-derivatives","BTCF0:USTF0",1759153889922,2.28120506,113390.0,113380.0,0.0881513]
["bitfinex-derivatives","BTCF0:USTF0",1759153890124,2.19306156,113390.0,113380.0,0.0881513]
["bitfinex-derivatives","BTCF0:USTF0",1759153890316,0.03511,113380.0,113370.0,0.0881556]
["bitfinex-derivatives","BTCF0:USTF0",1759153890518,0.81877173,113380.0,113370.0,0.0881556]
["bitfinex-derivatives","BTCF0:USTF0",1759153890717,0.03511,113370.0,113360.0,0.0881619]
["bitfinex-derivatives","BTCF0:USTF0",1759153890922,1.7206603,113370.0,113360.0,0.0881619]
["bitfinex-derivatives","BTCF0:USTF0",1759153891119,0.40427572,113370.0,113360.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1759153891419,0.92334572,113370.0,113360.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1759153891828,0.02194572,113370.0,113360.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1759153892029,0.92334572,113370.0,113360.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1759153892222,0.04387572,113370.0,113360.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1759153892416,0.4452003,113370.0,113360.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1759153892622,0.8060003,113370.0,113360.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1759153893132,0.8191803,113370.0,113360.0,0.1109519]
["bitfinex-derivatives","BTCF0:USTF0",1759153893323,1.2191803,113370.0,113360.0,0.1109519]
["bitfinex-derivatives","BTCF0:USTF0",1759153893517,2.1208603,113370.0,113360.0,0.1109519]
["bitfinex-derivatives","BTCF0:USTF0",1759153893723,2.1208603,113370.0,113360.0,0.0881619]
["bitfinex-derivatives","BTCF0:USTF0",1759153893929,0.03511,113360.0,113350.0,0.0881685]
["bitfinex-derivatives","BTCF0:USTF0",1759153894125,1.31909572,113360.0,113350.0,0.1109585]
["bitfinex-derivatives","BTCF0:USTF0",1759153894329,0.38234572,113360.0,113350.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1759153894728,0.02154572,113360.0,113350.0,0.5242385]
["bitfinex-derivatives","BTCF0:USTF0",1759153895031,1.70723988,113370.0,113360.0,0.1109568]
["bitfinex-derivatives","BTCF0:USTF0",1759153895230,1.72041988,113370.0,113360.0,0.1109568]
["bitfinex-derivatives","BTCF0:USTF0",1759153895925,1.7190153,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153896124,2.12033988,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153896519,2.12029988,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153897719,2.20845888,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153897925,1.21881988,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153898123,0.80563988,113370.0,113360.0,0.1109568]
["bitfinex-derivatives","BTCF0:USTF0",1759153898329,0.4043153,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153898730,1.3056353,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153898923,1.3060353,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153899226,0.4047153,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153899433,0.3823853,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153899634,0.0215853,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153899828,0.0219853,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153900435,0.0439153,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153900833,0.44523988,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153901026,0.0439153,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153901227,0.44523988,113370.0,113360.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1759153902130,0.81921988,113370.0,113360.0,0.1109568]
["bitfinex-derivatives","BTCF0:USTF0",1759153902333,0.81921988,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153902731,0.90737888,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153903434,0.81921988,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153903943,1.72021988,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153904130,1.80837888,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153904439,1.8070543,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153904634,2.20837888,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153904834,0.1232767,113360.0,113350.0,0.0890508]
["bitfinex-derivatives","BTCF0:USTF0",1759153905142,0.1232767,113360.0,113350.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153905143,1.33996104,113360.0,113350.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153905327,2.18836104,113360.0,113350.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153905527,0.02193,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153905728,1.3051553,113350.0,113340.0,0.1242523]
["bitfinex-derivatives","BTCF0:USTF0",1759153905936,1.71965988,113350.0,113340.0,0.1109723]
["bitfinex-derivatives","BTCF0:USTF0",1759153906130,1.71965988,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153906332,1.3187353,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153906534,1.72005988,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153906937,2.12005988,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153907330,1.8069099,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153907543,1.21921988,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153907848,0.81921988,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153908048,1.80771448,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153908252,1.80811448,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153908545,2.20811448,113350.0,113340.0,0.0881823]
["bitfinex-derivatives","BTCF0:USTF0",1759153908743,2.20811448,113350.0,113330.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1759153908744,0.1239162,113340.0,113330.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1759153908945,0.90762608,113340.0,113330.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1759153909145,1.30762608,113340.0,113330.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1759153909545,1.3787533,113340.0,113330.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1759153909846,1.2905671,113340.0,113330.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1759153910147,1.7911271,113340.0,113330.0,0.1135848]
["bitfinex-derivatives","BTCF0:USTF0",1759153910745,0.9787495,113340.0,113330.0,0.0921848]
["bitfinex-derivatives","BTCF0:USTF0",1759153910949,1.7910871,113340.0,113330.0,0.0921848]
["bitfinex-derivatives","BTCF0:USTF0",1759153911143,1.7914871,113340.0,113330.0,0.0921848]
["bitfinex-derivatives","BTCF0:USTF0",1759153911340,0.9791494,113340.0,113330.0,0.0901848]
["bitfinex-derivatives","BTCF0:USTF0",1759153911547,0.81983988,113340.0,113330.0,0.0901848]
["bitfinex-derivatives","BTCF0:USTF0",1759153911748,1.80854218,113340.0,113330.0,0.0901848]
["bitfinex-derivatives","BTCF0:USTF0",1759153911947,0.4185153,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153912145,0.81983988,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153912450,1.71987988,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153912651,1.72027988,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153912840,1.72027988,113340.0,113330.0,0.0901848]
["bitfinex-derivatives","BTCF0:USTF0",1759153913448,1.72023988,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153914152,0.81983988,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153914450,1.72019988,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153914852,1.79021254,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153915043,0.88987624,113340.0,113330.0,0.1115848]
["bitfinex-derivatives","BTCF0:USTF0",1759153915247,1.79019624,113340.0,113330.0,0.1250148]
["bitfinex-derivatives","BTCF0:USTF0",1759153915451,1.38887166,113340.0,113330.0,0.1250148]
["bitfinex-derivatives","BTCF0:USTF0",1759153915648,0.43121266,113340.0,113330.0,0.5250148]
["bitfinex-derivatives","BTCF0:USTF0",1759153915851,0.07041266,113340.0,113330.0,0.5250148]
["bitfinex-derivatives","BTCF0:USTF0",1759153916049,0.79734458,113360.0,113350.0,0.1095747]
["bitfinex-derivatives","BTCF0:USTF0",1759153916252,0.02160345,113360.0,113350.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1759153916448,1.32316803,113360.0,113350.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1759153916750,1.68440458,113360.0,113350.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1759153916957,0.38324,113360.0,113350.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1759153917561,0.9226,113360.0,113350.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1759153917750,0.0004,113360.0,113350.0,0.4838047]
["bitfinex-derivatives","BTCF0:USTF0",1759153917952,0.3608,113370.0,113360.0,0.1015968]
["bitfinex-derivatives","BTCF0:USTF0",1759153918260,0.02204,113370.0,113360.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1759153918461,0.78416458,113370.0,113360.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1759153918760,0.79785458,113370.0,113360.0,0.1095668]
["bitfinex-derivatives","BTCF0:USTF0",1759153918956,0.81946053,113370.0,113360.0,0.1095668]
["bitfinex-derivatives","BTCF0:USTF0",1759153919156,1.71950053,113370.0,113360.0,0.1095668]
["bitfinex-derivatives","BTCF0:USTF0",1759153919356,1.71950053,113370.0,113360.0,0.0881668]
["bitfinex-derivatives","BTCF0:USTF0",1759153919553,0.01369,113360.0,113350.0,0.0881703]
["bitfinex-derivatives","BTCF0:USTF0",1759153919761,0.01369,113350.0,113340.0,0.0881781]
["bitfinex-derivatives","BTCF0:USTF0",1759153919960,1.69785458,113350.0,113330.0,0.0881843]
["bitfinex-derivatives","BTCF0:USTF0",1759153920262,0.79785458,113340.0,113330.0,0.0881843]
["bitfinex-derivatives","BTCF0:USTF0",1759153920665,0.03573,113330.0,113320.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1759153920860,0.01369,113320.0,113310.0,0.08918514]
["bitfinex-derivatives","BTCF0:USTF0",1759153921163,1.68737706,113320.0,113310.0,0.00098094]
["bitfinex-derivatives","BTCF0:USTF0",1759153921362,0.03573,113300.0,113290.0,0.0882172]
["bitfinex-derivatives","BTCF0:USTF0",1759153921563,0.03573,113300.0,113280.0,0.0882256]
["bitfinex-derivatives","BTCF0:USTF0",1759153921564,0.03573,113290.0,113280.0,0.0882256]
["bitfinex-derivatives","BTCF0:USTF0",1759153921758,0.78924734,113290.0,113280.0,0.10136855]
["bitfinex-derivatives","BTCF0:USTF0",1759153922256,0.85903405,113290.0,113280.0,0.10136855]
["bitfinex-derivatives","BTCF0:USTF0",1759153922656,0.85495129,113290.0,113280.0,0.1096256]
["bitfinex-derivatives","BTCF0:USTF0",1759153922863,0.85495129,113290.0,113280.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1759153923066,1.28318094,113290.0,113280.0,0.5230556]
["bitfinex-derivatives","BTCF0:USTF0",1759153923252,0.90034094,113290.0,113280.0,0.5590556]
["bitfinex-derivatives","BTCF0:USTF0",1759153923560,0.00010094,113290.0,113280.0,0.5750556]
["bitfinex-derivatives","BTCF0:USTF0",1759153923760,0.36130094,113290.0,113280.0,0.5750556]
["bitfinex-derivatives","BTCF0:USTF0",1759153923962,0.79835552,113290.0,113280.0,0.1616256]
["bitfinex-derivatives","BTCF0:USTF0",1759153924268,0.79835552,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153924452,0.79835552,113290.0,113280.0,0.1616256]
["bitfinex-derivatives","BTCF0:USTF0",1759153924759,0.79835552,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153925262,0.39703094,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153925566,1.69815552,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153925958,2.09815552,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153926159,1.19835552,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153926359,1.75511129,113290.0,113280.0,0.1750556]
["bitfinex-derivatives","BTCF0:USTF0",1759153926866,1.76880129,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153927059,2.16880129,113290.0,113280.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1759153927555,1.75378671,113290.0,113280.0,0.17475453]
["bitfinex-derivatives","BTCF0:USTF0",1759153927756,1.75507129,113290.0,113280.0,0.1616256]
["bitfinex-derivatives","BTCF0:USTF0",1759153927958,1.75507129,113290.0,113280.0,0.17494582]
["bitfinex-derivatives","BTCF0:USTF0",1759153928164,0.86904129,113290.0,113280.0,0.17494582]
["bitfinex-derivatives","BTCF0:USTF0",1759153928362,1.71663878,113290.0,113280.0,0.12294582]
["bitfinex-derivatives","BTCF0:USTF0",1759153928561,1.71623878,113290.0,113280.0,0.12294582]
["bitfinex-derivatives","BTCF0:USTF0",1759153928756,1.71663878,113290.0,113280.0,0.15894582]
["bitfinex-derivatives","BTCF0:USTF0",1759153928957,0.80322878,113290.0,113280.0,0.13494582]
["bitfinex-derivatives","BTCF0:USTF0",1759153929166,1.28306094,113290.0,113280.0,0.14837582]
["bitfinex-derivatives","BTCF0:USTF0",1759153929361,0.73254301,113290.0,113280.0,0.13637582]
["bitfinex-derivatives","BTCF0:USTF0",1759153929664,1.26106094,113290.0,113280.0,0.53637582]
["bitfinex-derivatives","BTCF0:USTF0",1759153929864,0.00050094,113290.0,113280.0,0.56037582]
["bitfinex-derivatives","BTCF0:USTF0",1759153930164,0.02254094,113290.0,113280.0,0.16037582]
["bitfinex-derivatives","BTCF0:USTF0",1759153930368,0.73214301,113290.0,113280.0,0.16037582]
["bitfinex-derivatives","BTCF0:USTF0",1759153930571,0.74623301,113290.0,113280.0,0.12554582]
["bitfinex-derivatives","BTCF0:USTF0",1759153930762,0.81642477,113290.0,113280.0,0.12554582]
["bitfinex-derivatives","BTCF0:USTF0",1759153930963,1.71618477,113290.0,113280.0,0.12546848]
["bitfinex-derivatives","BTCF0:USTF0",1759153931264,0.81642477,113290.0,113280.0,0.12546848]
["bitfinex-derivatives","BTCF0:USTF0",1759153931563,1.71618477,113290.0,113280.0,0.12546848]
["bitfinex-derivatives","BTCF0:USTF0",1759153931772,1.3669827,113290.0,113280.0,0.12546848]
["bitfinex-derivatives","BTCF0:USTF0",1759153931973,0.4672227,113290.0,113280.0,0.12546848]
["bitfinex-derivatives","BTCF0:USTF0",1759153932276,1.71618477,113290.0,113280.0,0.14686848]
["bitfinex-derivatives","BTCF0:USTF0",1759153932564,0.38294094,113290.0,113280.0,0.14686848]
["bitfinex-derivatives","BTCF0:USTF0",1759153932757,1.63230301,113290.0,113280.0,0.14686848]
["bitfinex-derivatives","BTCF0:USTF0",1759153932958,0.38334094,113290.0,113280.0,0.16029848]
["bitfinex-derivatives","BTCF0:USTF0",1759153933166,0.38294094,113290.0,113280.0,0.16029848]
["bitfinex-derivatives","BTCF0:USTF0",1759153933470,0.89986094,113290.0,113280.0,0.56029848]
["bitfinex-derivatives","BTCF0:USTF0",1759153933664,1.28284094,113290.0,113280.0,0.56017905]
["bitfinex-derivatives","BTCF0:USTF0",1759153933860,1.63204301,113290.0,113280.0,0.54674905]
["bitfinex-derivatives","BTCF0:USTF0",1759153934262,1.64541301,113290.0,113280.0,0.12534905]
["bitfinex-derivatives","BTCF0:USTF0",1759153935064,2.04541301,113290.0,113280.0,0.12534905]
["bitfinex-derivatives","BTCF0:USTF0",1759153935458,1.69621094,113290.0,113280.0,0.12534905]
["bitfinex-derivatives","BTCF0:USTF0",1759153935659,2.04541301,113290.0,113280.0,0.03712345]
["bitfinex-derivatives","BTCF0:USTF0",1759153935859,2.04540405,113290.0,113280.0,0.03712345]
["bitfinex-derivatives","BTCF0:USTF0",1759153936064,2.16394793,113290.0,113280.0,0.03712345]
["bitfinex-derivatives","BTCF0:USTF0",1759153936358,2.16394793,113290.0,113270.0,0.0882335]
["bitfinex-derivatives","BTCF0:USTF0",1759153936562,0.73186139,113280.0,113270.0,0.0882335]
["bitfinex-derivatives","BTCF0:USTF0",1759153936762,0.75340087,113280.0,113270.0,0.0882335]
["bitfinex-derivatives","BTCF0:USTF0",1759153937065,0.75340087,113280.0,113270.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1759153937765,1.65316087,113280.0,113270.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1759153937965,0.75340087,113280.0,113270.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1759153938265,1.65312087,113280.0,113270.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1759153938463,0.75340087,113280.0,113270.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1759153938663,0.75340087,113280.0,113270.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1759153938865,0.75340087,113280.0,113270.0,0.134017]
["bitfinex-derivatives","BTCF0:USTF0",1759153939065,1.65312087,113280.0,113270.0,0.134017]
["bitfinex-derivatives","BTCF0:USTF0",1759153939268,1.65352087,113280.0,113270.0,0.099237]
["bitfinex-derivatives","BTCF0:USTF0",1759153939470,0.75380087,113280.0,113270.0,0.099237]
["bitfinex-derivatives","BTCF0:USTF0",1759153939676,1.3043588,113280.0,113270.0,0.134017]
["bitfinex-derivatives","BTCF0:USTF0",1759153939974,1.66156087,113280.0,113270.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1759153940573,1.66156087,113280.0,113270.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1759153940769,1.66156087,113280.0,113270.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1759153940970,0.76180087,113280.0,113270.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1759153941182,0.76180087,113280.0,113270.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1759153941377,1.66149074,113280.0,113270.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1759153941669,1.66109074,113280.0,113270.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1759153941869,2.14971984,113280.0,113250.0,0.101849]
["bitfinex-derivatives","BTCF0:USTF0",1759153942074,0.73222207,113260.0,113250.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1759153942272,2.00459938,113260.0,113250.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1759153942467,2.00459938,113260.0,113250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153942468,2.09284398,113260.0,113250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153942664,2.49276667,113260.0,113250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759153942864,0.0882525,113250.0,113230.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759153943173,1.99276432,113240.0,113230.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759153943371,1.63282073,113240.0,113230.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759153943575,1.9820228,113240.0,113230.0,0.1018638]
["bitfinex-derivatives","BTCF0:USTF0",1759153943774,1.99952234,113240.0,113230.0,0.1018638]
["bitfinex-derivatives","BTCF0:USTF0",1759153943976,1.99952234,113240.0,113230.0,0.1230438]
["bitfinex-derivatives","BTCF0:USTF0",1759153944275,1.99952234,113240.0,113230.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1759153944476,1.09984234,113240.0,113230.0,0.1270038]
["bitfinex-derivatives","BTCF0:USTF0",1759153944673,0.38984027,113240.0,113230.0,0.1270038]
["bitfinex-derivatives","BTCF0:USTF0",1759153944978,0.97164294,113240.0,113230.0,0.5270038]
["bitfinex-derivatives","BTCF0:USTF0",1759153945165,0.43276294,113240.0,113230.0,0.5270038]
["bitfinex-derivatives","BTCF0:USTF0",1759153945367,1.34893294,113240.0,113230.0,0.5230038]
["bitfinex-derivatives","BTCF0:USTF0",1759153945577,1.34893294,113240.0,113230.0,0.5340038]
["bitfinex-derivatives","BTCF0:USTF0",1759153945773,1.27743225,113240.0,113230.0,0.1128238]
["bitfinex-derivatives","BTCF0:USTF0",1759153945980,1.62663432,113240.0,113230.0,0.1128238]
["bitfinex-derivatives","BTCF0:USTF0",1759153946166,1.62663432,113240.0,113230.0,0.0992238]
["bitfinex-derivatives","BTCF0:USTF0",1759153946369,1.71489452,113240.0,113230.0,0.0992238]
["bitfinex-derivatives","BTCF0:USTF0",1759153946571,0.111438,113230.0,113210.0,0.08923447]
["bitfinex-derivatives","BTCF0:USTF0",1759153946771,1.97610571,113220.0,113210.0,0.08923447]
["bitfinex-derivatives","BTCF0:USTF0",1759153947069,1.97610571,113220.0,113210.0,0.12401447]
["bitfinex-derivatives","BTCF0:USTF0",1759153947070,0.01658364,113220.0,113210.0,0.12401447]
["bitfinex-derivatives","BTCF0:USTF0",1759153947368,1.69717639,113220.0,113210.0,0.10283447]
["bitfinex-derivatives","BTCF0:USTF0",1759153947574,1.69717639,113220.0,113210.0,0.08923447]
["bitfinex-derivatives","BTCF0:USTF0",1759153947874,0.79745639,113220.0,113210.0,0.10283447]
["bitfinex-derivatives","BTCF0:USTF0",1759153948073,1.69717639,113220.0,113210.0,0.10483447]
["bitfinex-derivatives","BTCF0:USTF0",1759153948274,1.69717639,113220.0,113210.0,0.09123447]
["bitfinex-derivatives","BTCF0:USTF0",1759153948478,2.09717639,113220.0,113210.0,0.09123447]
["bitfinex-derivatives","BTCF0:USTF0",1759153948779,2.11865855,113220.0,113210.0,0.09123447]
["bitfinex-derivatives","BTCF0:USTF0",1759153949373,0.1000436,113210.0,113200.0,0.0882864]
["bitfinex-derivatives","BTCF0:USTF0",1759153949672,0.71476207,113210.0,113190.0,0.0882949]
["bitfinex-derivatives","BTCF0:USTF0",1759153949881,1.61028207,113200.0,113190.0,0.10145875]
["bitfinex-derivatives","BTCF0:USTF0",1759153950179,1.69857347,113200.0,113190.0,0.10145875]
["bitfinex-derivatives","BTCF0:USTF0",1759153950378,1.26120465,113200.0,113190.0,0.10145875]
["bitfinex-derivatives","BTCF0:USTF0",1759153950572,0.71064672,113200.0,113190.0,0.10145875]
["bitfinex-derivatives","BTCF0:USTF0",1759153950878,1.63184817,113200.0,113190.0,0.10145875]
["bitfinex-derivatives","BTCF0:USTF0",1759153951073,1.72213977,113200.0,113190.0,0.10145875]
["bitfinex-derivatives","BTCF0:USTF0",1759153951279,2.12205512,113200.0,113190.0,0.01316385]
["bitfinex-derivatives","BTCF0:USTF0",1759153951477,2.12005512,113200.0,113190.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759153951774,2.12005512,113200.0,113160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759153951775,2.46869719,113200.0,113160.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759153951975,1.15911707,113170.0,113150.0,0.1019271]
["bitfinex-derivatives","BTCF0:USTF0",1759153952184,0.3608,113170.0,113160.0,0.0883228]
["bitfinex-derivatives","BTCF0:USTF0",1759153952383,1.53466458,113170.0,113160.0,0.0883228]
["bitfinex-derivatives","BTCF0:USTF0",1759153952675,0.72166458,113170.0,113160.0,0.1231028]
["bitfinex-derivatives","BTCF0:USTF0",1759153952875,0.72166458,113170.0,113160.0,0.5231028]
["bitfinex-derivatives","BTCF0:USTF0",1759153953071,1.46758458,113170.0,113160.0,0.5231028]
["bitfinex-derivatives","BTCF0:USTF0",1759153953271,1.81678665,113170.0,113160.0,0.5019228]
["bitfinex-derivatives","BTCF0:USTF0",1759153953675,1.81678665,113170.0,113160.0,0.1019228]
["bitfinex-derivatives","BTCF0:USTF0",1759153953876,1.97106665,113170.0,113160.0,0.1019228]
["bitfinex-derivatives","BTCF0:USTF0",1759153954184,2.04607784,113170.0,113160.0,0.1019228]
["bitfinex-derivatives","BTCF0:USTF0",1759153954587,2.04615784,113170.0,113160.0,0.1019228]
["bitfinex-derivatives","BTCF0:USTF0",1759153954883,2.05915784,113170.0,113160.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1759153955181,1.16427784,113170.0,113160.0,0.1241028]
["bitfinex-derivatives","BTCF0:USTF0",1759153955376,2.06411784,113170.0,113160.0,0.1241028]
["bitfinex-derivatives","BTCF0:USTF0",1759153955573,1.16427784,113170.0,113160.0,0.1241028]
["bitfinex-derivatives","BTCF0:USTF0",1759153955974,2.06415784,113170.0,113160.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1759153956481,0.81467577,113170.0,113160.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1759153956678,2.06419784,113170.0,113160.0,0.5241028]
["bitfinex-derivatives","BTCF0:USTF0",1759153956880,2.06419784,113170.0,113160.0,0.1241028]
["bitfinex-derivatives","BTCF0:USTF0",1759153957179,2.06419784,113170.0,113160.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1759153957376,2.15251294,113170.0,113160.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759153957685,2.15251294,113170.0,113160.0,0.1029229]
["bitfinex-derivatives","BTCF0:USTF0",1759153957887,2.06419784,113170.0,113160.0,0.1029229]
["bitfinex-derivatives","BTCF0:USTF0",1759153958583,0.81507577,113170.0,113160.0,0.1241029]
["bitfinex-derivatives","BTCF0:USTF0",1759153958785,2.06423784,113170.0,113160.0,0.1241029]
["bitfinex-derivatives","BTCF0:USTF0",1759153959078,2.06383784,113170.0,113160.0,0.1029229]
["bitfinex-derivatives","BTCF0:USTF0",1759153959283,1.16427784,113170.0,113160.0,0.1029229]
["bitfinex-derivatives","BTCF0:USTF0",1759153959483,2.06427784,113170.0,113160.0,0.1029229]
["bitfinex-derivatives","BTCF0:USTF0",1759153959670,1.16427784,113170.0,113160.0,0.1241029]
["bitfinex-derivatives","BTCF0:USTF0",1759153959872,0.09347577,113170.0,113160.0,0.5241029]
["bitfinex-derivatives","BTCF0:USTF0",1759153960072,0.71000207,113200.0,113190.0,0.0882994]
["bitfinex-derivatives","BTCF0:USTF0",1759153960374,1.07080207,113200.0,113190.0,0.1018994]
["bitfinex-derivatives","BTCF0:USTF0",1759153960575,1.97080207,113200.0,113190.0,0.1018994]
["bitfinex-derivatives","BTCF0:USTF0",1759153960774,2.37120207,113200.0,113190.0,0.1018994]
["bitfinex-derivatives","BTCF0:USTF0",1759153960976,2.37127888,113200.0,113190.0,0.0882994]
["bitfinex-derivatives","BTCF0:USTF0",1759153961377,2.40027888,113200.0,113190.0,0.0892994]
["bitfinex-derivatives","BTCF0:USTF0",1759153961578,2.47073127,113200.0,113190.0,0.0892994]
["bitfinex-derivatives","BTCF0:USTF0",1759153961881,2.08573127,113200.0,113190.0,0.0902994]
["bitfinex-derivatives","BTCF0:USTF0",1759153962279,2.08573127,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759153962280,2.57402297,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759153962480,2.57394616,113200.0,113190.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1759153962988,1.58565446,113200.0,113190.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1759153963286,2.08572701,113200.0,113190.0,0.1038995]
["bitfinex-derivatives","BTCF0:USTF0",1759153963585,2.08572701,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153963586,0.83612494,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153963775,1.18572701,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153963973,0.36347415,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153964289,1.26399415,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153964582,0.94419255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153964791,0.94459255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153964985,1.29379462,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153965684,1.65459462,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153965881,0.94459255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153966085,0.04447255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153966280,0.94451255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153966477,0.94411255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153966785,1.65451462,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153967080,0.94447255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153967979,1.65447462,113200.0,113190.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153968982,0.75447462,113200.0,113190.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153969288,1.65447462,113200.0,113190.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153969488,1.65407462,113200.0,113190.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153969690,0.75407462,113200.0,113190.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153969989,0.40487255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153970189,1.30523255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153970389,0.40487255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153970689,1.30523255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153970884,1.30483255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153971195,1.30523255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153971689,1.65443462,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153971990,1.30523255,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153972289,1.65443462,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153972690,0.75447462,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153972892,1.65443462,113200.0,113190.0,0.5250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153973390,1.65443462,113200.0,113190.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1759153974886,1.65443462,113200.0,113190.0,0.1038995]
["bitfinex-derivatives","BTCF0:USTF0",1759153975186,1.15447462,113200.0,113190.0,0.1038995]
["bitfinex-derivatives","BTCF0:USTF0",1759153975388,0.7751611,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153975591,1.32587903,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153975785,1.6750811,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153975984,0.7747611,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153976185,1.6750811,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153976492,1.6746411,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153976793,1.6750411,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153976989,0.42595903,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153977185,0.42595903,113200.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153977381,1.30515255,113200.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153978084,1.32585546,113200.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153979087,1.67505753,113200.0,113190.0,0.1264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153979689,0.42597546,113200.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153979890,1.32581546,113200.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153980092,0.42557546,113200.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153980292,1.32581546,113200.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153980488,0.43089929,113210.0,113190.0,0.5264795]
["bitfinex-derivatives","BTCF0:USTF0",1759153980694,0.09080672,113210.0,113200.0,0.1246115]
["bitfinex-derivatives","BTCF0:USTF0",1759153980894,0.3616,113220.0,113200.0,0.83461357]
["bitfinex-derivatives","BTCF0:USTF0",1759153981196,0.39324988,113240.0,113230.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1759153981592,0.3608,113240.0,113230.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1759153981796,1.261,113240.0,113230.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1759153982093,1.60980207,113240.0,113230.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1759153982293,1.61020207,113240.0,113230.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1759153982600,1.62720207,113240.0,113230.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1759153982796,1.71546267,113240.0,113230.0,0.1020085]
["bitfinex-derivatives","BTCF0:USTF0",1759153983000,0.0882684,113230.0,113220.0,0.1020103]
["bitfinex-derivatives","BTCF0:USTF0",1759153983297,0.71000207,113230.0,113220.0,0.1020103]
["bitfinex-derivatives","BTCF0:USTF0",1759153983890,0.3608,113230.0,113220.0,0.1020103]
["bitfinex-derivatives","BTCF0:USTF0",1759153984099,0.71000207,113230.0,113220.0,0.1020103]
["bitfinex-derivatives","BTCF0:USTF0",1759153984597,1.14727047,113230.0,113220.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759153984787,0.0882762,113220.0,113210.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759153985091,0.0882762,113220.0,113200.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759153985092,0.088284,113210.0,113200.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759153985300,0.3528,113210.0,113200.0,0.1020317]
["bitfinex-derivatives","BTCF0:USTF0",1759153985500,0.70200207,113210.0,113200.0,0.1020317]
["bitfinex-derivatives","BTCF0:USTF0",1759153985689,0.3018,113210.0,113200.0,0.1020317]
["bitfinex-derivatives","BTCF0:USTF0",1759153985892,0.65100207,113210.0,113200.0,0.1020317]
["bitfinex-derivatives","BTCF0:USTF0",1759153986093,1.55072207,113210.0,113200.0,0.1246117]
["bitfinex-derivatives","BTCF0:USTF0",1759153986397,0.2938,113210.0,113200.0,0.5246117]
["bitfinex-derivatives","BTCF0:USTF0",1759153986594,0.0008,113220.0,113210.0,0.1246039]
["bitfinex-derivatives","BTCF0:USTF0",1759153986790,0.42974994,113230.0,113220.0,0.0882761]
["bitfinex-derivatives","BTCF0:USTF0",1759153986996,0.3608,113240.0,113230.0,0.0882683]
["bitfinex-derivatives","BTCF0:USTF0",1759153987202,1.2642,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153987398,1.61340207,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153987695,0.43092146,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153987895,1.33376146,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153988094,1.33336146,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153988290,1.33376146,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153988689,1.72740353,113240.0,113230.0,0.1255883]
["bitfinex-derivatives","BTCF0:USTF0",1759153988896,1.72740353,113240.0,113230.0,0.1030083]
["bitfinex-derivatives","BTCF0:USTF0",1759153990103,1.72704353,113240.0,113230.0,0.1255883]
["bitfinex-derivatives","BTCF0:USTF0",1759153990299,1.77932453,113240.0,113230.0,0.1255883]
["bitfinex-derivatives","BTCF0:USTF0",1759153990602,1.73392453,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153990795,1.73432453,113240.0,113230.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1759153991202,2.1364476,113240.0,113230.0,0.1020083]
["bitfinex-derivatives","BTCF0:USTF0",1759153991395,0.83304453,113240.0,113230.0,0.1020083]
["bitfinex-derivatives","BTCF0:USTF0",1759153991699,2.1371676,113240.0,113230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759153991898,2.6254281,113240.0,113220.0,0.1020148]
["bitfinex-derivatives","BTCF0:USTF0",1759153992105,0.76292307,113230.0,113220.0,0.1020148]
["bitfinex-derivatives","BTCF0:USTF0",1759153992400,0.76292307,113230.0,113220.0,0.1020162]
["bitfinex-derivatives","BTCF0:USTF0",1759153992599,0.76292307,113230.0,113220.0,0.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1759153992802,0.3608,113230.0,113220.0,0.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1759153993007,1.68420454,113230.0,113220.0,0.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1759153993191,1.68460454,113230.0,113220.0,0.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1759153993501,1.72056454,113230.0,113220.0,0.1285962]
["bitfinex-derivatives","BTCF0:USTF0",1759153993801,0.41728147,113230.0,113220.0,0.1285962]
["bitfinex-derivatives","BTCF0:USTF0",1759153993999,0.38088147,113230.0,113220.0,0.92671927]
["bitfinex-derivatives","BTCF0:USTF0",1759153994196,0.88388,113230.0,113220.0,0.5245962]
["bitfinex-derivatives","BTCF0:USTF0",1759153994504,0.071,113230.0,113220.0,1.28851927]
["bitfinex-derivatives","BTCF0:USTF0",1759153994690,0.0031327,113230.0,113220.0,1.28851927]
["bitfinex-derivatives","BTCF0:USTF0",1759153995003,1.07943862,113260.0,113250.0,0.1225627]
["bitfinex-derivatives","BTCF0:USTF0",1759153995198,0.38088056,113260.0,113250.0,0.1225627]
["bitfinex-derivatives","BTCF0:USTF0",1759153995393,0.38088056,113260.0,113250.0,0.5225627]
["bitfinex-derivatives","BTCF0:USTF0",1759153995701,1.28240056,113260.0,113250.0,0.5225627]
["bitfinex-derivatives","BTCF0:USTF0",1759153996602,1.70721363,113260.0,113250.0,0.5225627]
["bitfinex-derivatives","BTCF0:USTF0",1759153996795,0.92160056,113260.0,113250.0,0.5225627]
["bitfinex-derivatives","BTCF0:USTF0",1759153997196,1.32372363,113260.0,113250.0,0.5225627]
["bitfinex-derivatives","BTCF0:USTF0",1759153997393,0.02048056,113260.0,113250.0,1.28548577]
["bitfinex-derivatives","BTCF0:USTF0",1759153997598,0.39244988,113280.0,113270.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1759153997896,0.0008,113280.0,113270.0,0.12567191]
["bitfinex-derivatives","BTCF0:USTF0",1759153998097,1.38625615,113290.0,113280.0,0.0882296]
["bitfinex-derivatives","BTCF0:USTF0",1759153998297,2.23820102,113290.0,113280.0,0.0882296]
["bitfinex-derivatives","BTCF0:USTF0",1759153998696,1.83607795,113290.0,113280.0,0.0882296]
["bitfinex-derivatives","BTCF0:USTF0",1759153998904,2.23808102,113290.0,113270.0,0.10456911]
["bitfinex-derivatives","BTCF0:USTF0",1759153999103,0.82071307,113280.0,113270.0,0.10456911]
["bitfinex-derivatives","BTCF0:USTF0",1759153999299,0.82071307,113280.0,113270.0,0.12775911]
["bitfinex-derivatives","BTCF0:USTF0",1759153999497,0.78571307,113280.0,113270.0,0.12775911]
["bitfinex-derivatives","BTCF0:USTF0",1759154000003,0.87394257,113280.0,113270.0,0.10456911]
["bitfinex-derivatives","BTCF0:USTF0",1759154000203,0.78571307,113280.0,113270.0,0.10456911]
["bitfinex-derivatives","BTCF0:USTF0",1759154000403,0.78571307,113280.0,113270.0,0.10856911]
["bitfinex-derivatives","BTCF0:USTF0",1759154000605,0.38359,113280.0,113270.0,0.13175911]
["bitfinex-derivatives","BTCF0:USTF0",1759154000803,0.78571307,113280.0,113270.0,0.12775911]
["bitfinex-derivatives","BTCF0:USTF0",1759154001102,0.87394287,113280.0,113270.0,0.12775911]
["bitfinex-derivatives","BTCF0:USTF0",1759154001906,0.87794287,113280.0,113270.0,0.12775911]
["bitfinex-derivatives","BTCF0:USTF0",1759154002100,1.27794287,113280.0,113270.0,0.09135911]
["bitfinex-derivatives","BTCF0:USTF0",1759154002302,1.72280582,113280.0,113270.0,0.00312451]
["bitfinex-derivatives","BTCF0:USTF0",1759154002706,1.72280582,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154002707,2.13189295,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154003009,1.22136295,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154003207,2.20903305,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154003400,1.68006624,113280.0,113270.0,0.00312451]
["bitfinex-derivatives","BTCF0:USTF0",1759154003708,2.17738317,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154003899,2.57950624,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154004605,1.68006624,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154004805,2.57946624,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154005002,1.68006624,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154005308,2.57946624,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154005507,2.17734317,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154005707,2.57946624,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154006110,1.68006624,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154006404,1.18971307,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154006607,1.68907307,113280.0,113270.0,0.09136241]
["bitfinex-derivatives","BTCF0:USTF0",1759154006904,2.17942624,113280.0,113270.0,0.00312451]
["bitfinex-derivatives","BTCF0:USTF0",1759154007102,2.59051624,113280.0,113270.0,0.00312451]
["bitfinex-derivatives","BTCF0:USTF0",1759154007706,2.59051624,113280.0,113250.0,0.0882502]
["bitfinex-derivatives","BTCF0:USTF0",1759154007707,0.0882457,113260.0,113250.0,0.0882502]
["bitfinex-derivatives","BTCF0:USTF0",1759154008000,0.1110434,113250.0,113240.0,0.0882563]
["bitfinex-derivatives","BTCF0:USTF0",1759154008206,0.87396647,113250.0,113240.0,0.0882563]
["bitfinex-derivatives","BTCF0:USTF0",1759154008910,1.68503307,113250.0,113240.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1759154009608,0.78571307,113250.0,113240.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1759154009807,1.75556968,113250.0,113240.0,0.1245363]
["bitfinex-derivatives","BTCF0:USTF0",1759154009996,0.85628968,113250.0,113240.0,0.1245363]
["bitfinex-derivatives","BTCF0:USTF0",1759154010310,1.75556968,113250.0,113240.0,0.1245363]
["bitfinex-derivatives","BTCF0:USTF0",1759154010509,1.41498173,113250.0,113240.0,0.1245363]
["bitfinex-derivatives","BTCF0:USTF0",1759154010701,1.86403513,113250.0,113240.0,0.1245363]
["bitfinex-derivatives","BTCF0:USTF0",1759154011011,1.87603513,113250.0,113240.0,0.0882563]
["bitfinex-derivatives","BTCF0:USTF0",1759154011197,0.1221412,113240.0,113230.0,0.0882635]
["bitfinex-derivatives","BTCF0:USTF0",1759154011401,0.111059,113230.0,113220.0,0.0891532]
["bitfinex-derivatives","BTCF0:USTF0",1759154011603,1.77326207,113230.0,113220.0,0.0891532]
["bitfinex-derivatives","BTCF0:USTF0",1759154012505,2.17326207,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154012704,2.19308751,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154013107,1.30265513,113230.0,113220.0,0.0891567]
["bitfinex-derivatives","BTCF0:USTF0",1759154013306,2.20189513,113230.0,113220.0,0.0891567]
["bitfinex-derivatives","BTCF0:USTF0",1759154013609,1.30865513,113230.0,113220.0,0.0891567]
["bitfinex-derivatives","BTCF0:USTF0",1759154013813,2.20793513,113230.0,113220.0,0.0891567]
["bitfinex-derivatives","BTCF0:USTF0",1759154014511,1.30865513,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154014815,1.81181206,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154015015,1.31465513,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154015207,2.21393513,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154015902,2.21393513,113230.0,113220.0,0.0891567]
["bitfinex-derivatives","BTCF0:USTF0",1759154016105,2.21393513,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154016612,2.19410969,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154016906,0.1196267,113220.0,113210.0,0.00281921]
["bitfinex-derivatives","BTCF0:USTF0",1759154017110,0.88254977,113220.0,113210.0,0.00281921]
["bitfinex-derivatives","BTCF0:USTF0",1759154017301,0.52147537,113200.0,113190.0,0.0898946]
["bitfinex-derivatives","BTCF0:USTF0",1759154017506,1.78151537,113200.0,113190.0,0.0898946]
["bitfinex-derivatives","BTCF0:USTF0",1759154017710,1.28283,113200.0,113190.0,0.1261746]
["bitfinex-derivatives","BTCF0:USTF0",1759154018012,1.28292038,113200.0,113190.0,0.1261746]
["bitfinex-derivatives","BTCF0:USTF0",1759154018909,1.28296038,113200.0,113190.0,0.1261746]
["bitfinex-derivatives","BTCF0:USTF0",1759154019215,1.28396038,113200.0,113190.0,0.1261746]
["bitfinex-derivatives","BTCF0:USTF0",1759154019711,0.92316038,113200.0,113190.0,0.52829767]
["bitfinex-derivatives","BTCF0:USTF0",1759154019911,0.92316038,113200.0,113190.0,0.1361746]
["bitfinex-derivatives","BTCF0:USTF0",1759154019912,0.92216038,113200.0,113190.0,0.1361746]
["bitfinex-derivatives","BTCF0:USTF0",1759154020112,1.28336038,113200.0,113190.0,0.0998946]
["bitfinex-derivatives","BTCF0:USTF0",1759154020506,0.92252038,113200.0,113190.0,0.1261746]
["bitfinex-derivatives","BTCF0:USTF0",1759154020709,1.28332038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154021104,1.28332038,113200.0,113190.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1759154021310,1.68544345,113200.0,113190.0,0.1018946]
["bitfinex-derivatives","BTCF0:USTF0",1759154021609,0.38408038,113200.0,113190.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1759154021815,0.38408038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154022006,1.28328038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154022907,1.28328038,113200.0,113190.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1759154023412,1.28328038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154023607,0.38408038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154023813,1.28328038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154024502,0.38408038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154025014,1.28324038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154025213,0.38408038,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154025409,0.02328038,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154025620,0.89925038,113200.0,113190.0,0.94029767]
["bitfinex-derivatives","BTCF0:USTF0",1759154025819,0.89965038,113200.0,113190.0,0.94029767]
["bitfinex-derivatives","BTCF0:USTF0",1759154026010,0.99304363,113200.0,113190.0,0.5381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154026206,1.44253593,113200.0,113190.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1759154026411,1.844659,113200.0,113190.0,0.1018946]
["bitfinex-derivatives","BTCF0:USTF0",1759154026612,1.7563667,113200.0,113190.0,0.1018946]
["bitfinex-derivatives","BTCF0:USTF0",1759154026812,1.844659,113200.0,113190.0,0.1018946]
["bitfinex-derivatives","BTCF0:USTF0",1759154027506,1.35424363,113200.0,113190.0,0.1018946]
["bitfinex-derivatives","BTCF0:USTF0",1759154027713,0.09428363,113200.0,113190.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154027919,0.99336363,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154028212,0.07149363,113200.0,113190.0,0.8989746]
["bitfinex-derivatives","BTCF0:USTF0",1759154028412,0.07149363,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154028610,0.07109363,113200.0,113190.0,0.8989746]
["bitfinex-derivatives","BTCF0:USTF0",1759154028810,0.07149363,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154029010,0.07149363,113200.0,113190.0,0.94029767]
["bitfinex-derivatives","BTCF0:USTF0",1759154029318,0.07149363,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154029520,9.038e-05,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154029717,0.00049038,113200.0,113190.0,0.94029767]
["bitfinex-derivatives","BTCF0:USTF0",1759154030912,0.00049038,113200.0,113190.0,0.8989746]
["bitfinex-derivatives","BTCF0:USTF0",1759154031231,0.00049038,113200.0,113190.0,0.94029767]
["bitfinex-derivatives","BTCF0:USTF0",1759154032411,0.00049038,113200.0,113190.0,0.5381746]
["bitfinex-derivatives","BTCF0:USTF0",1759154032618,0.00049038,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154032820,0.00049038,113200.0,113190.0,0.8989746]
["bitfinex-derivatives","BTCF0:USTF0",1759154033122,0.00049038,113200.0,113190.0,1.30109767]
["bitfinex-derivatives","BTCF0:USTF0",1759154033422,0.02339038,113200.0,113190.0,0.4989746]
["bitfinex-derivatives","BTCF0:USTF0",1759154033817,0.78631345,113200.0,113190.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1759154034122,0.38419038,113200.0,113190.0,0.1381946]
["bitfinex-derivatives","BTCF0:USTF0",1759154034621,0.02339038,113200.0,113190.0,0.4989946]
["bitfinex-derivatives","BTCF0:USTF0",1759154035123,0.92227038,113200.0,113190.0,0.4989946]
["bitfinex-derivatives","BTCF0:USTF0",1759154035325,0.00049038,113200.0,113190.0,0.90111767]
["bitfinex-derivatives","BTCF0:USTF0",1759154035518,0.89893038,113200.0,113190.0,0.90111767]
["bitfinex-derivatives","BTCF0:USTF0",1759154035724,0.89933038,113200.0,113190.0,1.30111767]
["bitfinex-derivatives","BTCF0:USTF0",1759154035922,0.06930914,113210.0,113190.0,1.30111767]
["bitfinex-derivatives","BTCF0:USTF0",1759154036127,1.2596,113220.0,113210.0,0.1250945]
["bitfinex-derivatives","BTCF0:USTF0",1759154036418,0.8988,113220.0,113210.0,0.52721757]
["bitfinex-derivatives","BTCF0:USTF0",1759154036620,0.3837,113230.0,113220.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759154036818,1.28334475,113230.0,113220.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759154037419,0.38454475,113230.0,113220.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759154037624,0.92250475,113230.0,113220.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759154037823,0.07059356,113230.0,113220.0,0.5250867]
["bitfinex-derivatives","BTCF0:USTF0",1759154038022,4.475e-05,113230.0,113220.0,1.28800977]
["bitfinex-derivatives","BTCF0:USTF0",1759154038218,0.00044475,113230.0,113220.0,0.5250867]
["bitfinex-derivatives","BTCF0:USTF0",1759154038522,0.3837,113260.0,113250.0,0.1250633]
["bitfinex-derivatives","BTCF0:USTF0",1759154038819,0.89872,113260.0,113250.0,0.1250633]
["bitfinex-derivatives","BTCF0:USTF0",1759154039020,0.3837,113270.0,113260.0,0.1250556]
["bitfinex-derivatives","BTCF0:USTF0",1759154039412,0.0229,113270.0,113260.0,0.1250556]
["bitfinex-derivatives","BTCF0:USTF0",1759154039622,0.0229,113270.0,113260.0,0.4858556]
["bitfinex-derivatives","BTCF0:USTF0",1759154039815,0.3837,113280.0,113270.0,0.125045]
["bitfinex-derivatives","BTCF0:USTF0",1759154040018,1.2815,113280.0,113270.0,0.125045]
["bitfinex-derivatives","BTCF0:USTF0",1759154040321,0.9211,113280.0,113270.0,0.125045]
["bitfinex-derivatives","BTCF0:USTF0",1759154040520,0.06946869,113280.0,113270.0,0.88796807]
["bitfinex-derivatives","BTCF0:USTF0",1759154040715,0.0016,113310.0,113280.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1759154041022,0.0016,113310.0,113300.0,0.1250244]
["bitfinex-derivatives","BTCF0:USTF0",1759154041224,0.0229,113310.0,113300.0,0.4858244]
["bitfinex-derivatives","BTCF0:USTF0",1759154041414,0.0233,113310.0,113300.0,0.4858244]
["bitfinex-derivatives","BTCF0:USTF0",1759154041619,0.0004,113310.0,113300.0,0.4858244]
["bitfinex-derivatives","BTCF0:USTF0",1759154041820,1.28234,113320.0,113310.0,0.0882069]
["bitfinex-derivatives","BTCF0:USTF0",1759154042024,1.68314,113320.0,113300.0,0.0882119]
["bitfinex-derivatives","BTCF0:USTF0",1759154042225,0.0229,113310.0,113300.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1759154042418,0.8580838,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154042623,0.79438307,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154042823,0.78782307,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154043024,0.3857,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154043320,1.18782307,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154043521,0.79426,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154043721,1.19438307,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154043924,0.79226,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1759154044116,1.19438307,113310.0,113280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759154044315,0.42502307,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759154044516,0.0229,113290.0,113280.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1759154044721,0.42502307,113290.0,113280.0,0.46263]
["bitfinex-derivatives","BTCF0:USTF0",1759154044926,0.0229,113290.0,113280.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1759154045122,1.33166307,113290.0,113280.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1759154045327,1.33166307,113290.0,113280.0,0.10304092]
["bitfinex-derivatives","BTCF0:USTF0",1759154045624,1.00047983,113290.0,113280.0,0.12625092]
["bitfinex-derivatives","BTCF0:USTF0",1759154045824,0.09383983,113290.0,113280.0,0.12625092]
["bitfinex-derivatives","BTCF0:USTF0",1759154046030,1.00067983,113290.0,113280.0,0.12625092]
["bitfinex-derivatives","BTCF0:USTF0",1759154046328,1.00067983,113290.0,113280.0,0.13025092]
["bitfinex-derivatives","BTCF0:USTF0",1759154046531,1.00067983,113290.0,113280.0,0.12625092]
["bitfinex-derivatives","BTCF0:USTF0",1759154046725,0.07093983,113290.0,113280.0,0.13425092]
["bitfinex-derivatives","BTCF0:USTF0",1759154047032,0.3608,113300.0,113280.0,0.13425092]
["bitfinex-derivatives","BTCF0:USTF0",1759154047033,0.0229,113300.0,113290.0,0.1250322]
["bitfinex-derivatives","BTCF0:USTF0",1759154047236,1.33230307,113300.0,113290.0,0.48704312]
["bitfinex-derivatives","BTCF0:USTF0",1759154047432,1.33230307,113300.0,113290.0,0.08943312]
["bitfinex-derivatives","BTCF0:USTF0",1759154047627,2.10166307,113300.0,113290.0,0.08943312]
["bitfinex-derivatives","BTCF0:USTF0",1759154048928,1.69458,113300.0,113290.0,0.08943312]
["bitfinex-derivatives","BTCF0:USTF0",1759154049126,1.18662307,113300.0,113290.0,0.09243312]
["bitfinex-derivatives","BTCF0:USTF0",1759154049335,1.69646307,113300.0,113290.0,0.09243312]
["bitfinex-derivatives","BTCF0:USTF0",1759154049722,1.69650307,113300.0,113290.0,0.09243312]
["bitfinex-derivatives","BTCF0:USTF0",1759154049929,1.69650307,113300.0,113290.0,0.08943312]
["bitfinex-derivatives","BTCF0:USTF0",1759154050128,1.69650307,113300.0,113290.0,0.09043312]
["bitfinex-derivatives","BTCF0:USTF0",1759154050129,1.77504399,113300.0,113290.0,0.09043312]
["bitfinex-derivatives","BTCF0:USTF0",1759154050330,2.122137,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154051727,1.77292092,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154051923,2.122137,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154052127,0.86304092,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154052431,2.2104323,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154052627,2.2104323,113300.0,113290.0,0.00221092]
["bitfinex-derivatives","BTCF0:USTF0",1759154052828,2.122217,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154053025,1.212257,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154053437,1.77244092,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154053628,2.113057,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154053829,1.203697,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154054129,0.85448092,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154054337,2.112537,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154054523,1.203697,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154054836,2.113697,113300.0,113290.0,0.09043392]
["bitfinex-derivatives","BTCF0:USTF0",1759154055027,2.113697,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154055222,0.85448092,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154055423,0.803697,113300.0,113290.0,0.1165065]
["bitfinex-derivatives","BTCF0:USTF0",1759154055624,1.36396092,113300.0,113290.0,0.1388265]
["bitfinex-derivatives","BTCF0:USTF0",1759154055932,1.36300092,113300.0,113290.0,0.1388265]
["bitfinex-derivatives","BTCF0:USTF0",1759154056232,1.36340092,113300.0,113290.0,0.1388265]
["bitfinex-derivatives","BTCF0:USTF0",1759154056833,1.712617,113300.0,113290.0,0.1388265]
["bitfinex-derivatives","BTCF0:USTF0",1759154057837,1.36340092,113300.0,113290.0,0.1165065]
["bitfinex-derivatives","BTCF0:USTF0",1759154058031,1.712617,113300.0,113290.0,0.1165065]
["bitfinex-derivatives","BTCF0:USTF0",1759154058332,1.712617,113300.0,113290.0,0.1388265]
["bitfinex-derivatives","BTCF0:USTF0",1759154059331,1.36340092,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154059532,1.712617,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154060033,2.2008323,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154060229,2.112617,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154060435,2.2008323,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154063041,1.85161622,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154063242,2.2008323,113300.0,113290.0,0.1031065]
["bitfinex-derivatives","BTCF0:USTF0",1759154063743,0.0913431,113290.0,113280.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1759154063938,0.36392,113290.0,113280.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1759154064136,0.71313608,113290.0,113280.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1759154064337,1.61905608,113290.0,113280.0,0.102924]
["bitfinex-derivatives","BTCF0:USTF0",1759154064533,0.71313608,113290.0,113280.0,0.102924]
["bitfinex-derivatives","BTCF0:USTF0",1759154064737,1.25853608,113290.0,113280.0,0.102924]
["bitfinex-derivatives","BTCF0:USTF0",1759154065140,0.90904,113290.0,113280.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1759154065443,1.25825608,113290.0,113280.0,0.114924]
["bitfinex-derivatives","BTCF0:USTF0",1759154065745,1.61945608,113290.0,113280.0,0.101104]
["bitfinex-derivatives","BTCF0:USTF0",1759154066351,1.61945608,113290.0,113280.0,0.114924]
["bitfinex-derivatives","BTCF0:USTF0",1759154066845,0.71353608,113290.0,113280.0,0.114924]
["bitfinex-derivatives","BTCF0:USTF0",1759154067144,1.61921608,113290.0,113280.0,0.101104]
["bitfinex-derivatives","BTCF0:USTF0",1759154067742,0.71353608,113290.0,113280.0,0.101104]
["bitfinex-derivatives","BTCF0:USTF0",1759154067941,1.62465608,113290.0,113280.0,0.101104]
["bitfinex-derivatives","BTCF0:USTF0",1759154068139,1.62465608,113290.0,113280.0,0.114924]
["bitfinex-derivatives","BTCF0:USTF0",1759154068638,0.71353608,113290.0,113280.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1759154068841,0.3612,113290.0,113280.0,0.537894]
["bitfinex-derivatives","BTCF0:USTF0",1759154069031,0.43390092,113300.0,113290.0,0.1250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154069236,1.34734092,113300.0,113290.0,0.1250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154069439,1.695757,113300.0,113290.0,0.1250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154069643,1.34694092,113300.0,113290.0,0.1020431]
["bitfinex-derivatives","BTCF0:USTF0",1759154069841,1.696197,113300.0,113290.0,0.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154070040,1.34662092,113300.0,113290.0,0.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154070442,0.43430092,113300.0,113290.0,0.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154070642,1.34662092,113300.0,113290.0,0.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154071042,1.695837,113300.0,113290.0,0.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1759154071444,1.695917,113300.0,113290.0,0.5270131]
["bitfinex-derivatives","BTCF0:USTF0",1759154071640,1.7841323,113300.0,113290.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1759154072150,1.34670092,113300.0,113290.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1759154072544,1.695917,113300.0,113290.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1759154073249,1.3783508,113300.0,113290.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1759154073448,1.72756688,113300.0,113290.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1759154073641,1.34670092,113300.0,113290.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1759154073841,0.783517,113300.0,113290.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1759154074150,1.695237,113300.0,113290.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1759154074651,1.694637,113300.0,113290.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1759154075738,0.43430092,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154075942,1.34454092,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154076250,1.34494092,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154076442,1.36530127,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154076644,0.80387735,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154076847,0.44307735,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154077250,1.35235735,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154077547,1.35223735,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154077848,0.44307735,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154078149,1.35203735,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154078351,1.35131735,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154079443,1.35131735,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154079648,1.71211735,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154079846,1.74376723,113300.0,113290.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1759154080043,0.83552723,113300.0,113290.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1759154080239,0.48631115,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154080445,1.39307115,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154080646,0.12551115,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154080848,1.00058127,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154081048,0.99710127,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154081244,1.00062127,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154081443,1.00022127,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154081644,1.00062127,113300.0,113290.0,0.5280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154081845,1.00062127,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154082652,0.99942127,113300.0,113290.0,0.1280131]
["bitfinex-derivatives","BTCF0:USTF0",1759154083150,0.03242907,113300.0,113290.0,0.8888131]
["bitfinex-derivatives","BTCF0:USTF0",1759154083355,7e-08,113300.0,113290.0,0.8888131]
["bitfinex-derivatives","BTCF0:USTF0",1759154083550,0.94040988,113310.0,113300.0,0.125006]
["bitfinex-derivatives","BTCF0:USTF0",1759154083852,1.28962596,113310.0,113300.0,0.125006]
["bitfinex-derivatives","BTCF0:USTF0",1759154084054,1.72200242,113310.0,113300.0,0.125006]
["bitfinex-derivatives","BTCF0:USTF0",1759154084255,1.72200242,113310.0,113300.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1759154084755,1.77001318,113310.0,113300.0,0.11477075]
["bitfinex-derivatives","BTCF0:USTF0",1759154084955,1.69035254,113310.0,113300.0,0.11477075]
["bitfinex-derivatives","BTCF0:USTF0",1759154085256,1.69035254,113310.0,113300.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1759154085451,1.69435254,113310.0,113300.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1759154085653,1.34713646,113310.0,113300.0,0.125006]
["bitfinex-derivatives","BTCF0:USTF0",1759154085945,1.69635254,113310.0,113300.0,0.125006]
["bitfinex-derivatives","BTCF0:USTF0",1759154086254,1.34713646,113310.0,113300.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1759154086454,1.69635254,113310.0,113300.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1759154087562,1.81621062,113310.0,113300.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1759154087860,2.21621062,113310.0,113300.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1759154088854,2.66461062,113310.0,113300.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1759154089153,2.66461062,113310.0,113290.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1759154089154,0.0913373,113300.0,113290.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1759154089454,0.80135338,113300.0,113290.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1759154090547,1.20135338,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759154090748,2.10203338,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759154091954,0.0903438,113290.0,113280.0,0.0891111]
["bitfinex-derivatives","BTCF0:USTF0",1759154092153,0.80035988,113290.0,113280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154092353,0.80035988,113290.0,113260.0,0.0882444]
["bitfinex-derivatives","BTCF0:USTF0",1759154092354,0.00171,113270.0,113260.0,0.0882444]
["bitfinex-derivatives","BTCF0:USTF0",1759154092556,1.69940548,113270.0,113250.0,0.05997286]
["bitfinex-derivatives","BTCF0:USTF0",1759154092758,0.71172608,113260.0,113250.0,0.16949786]
["bitfinex-derivatives","BTCF0:USTF0",1759154092959,1.61116608,113260.0,113250.0,0.16949786]
["bitfinex-derivatives","BTCF0:USTF0",1759154093253,0.36251,113260.0,113250.0,0.16949786]
["bitfinex-derivatives","BTCF0:USTF0",1759154093557,1.26195,113260.0,113250.0,0.16949786]
["bitfinex-derivatives","BTCF0:USTF0",1759154095160,1.61116608,113260.0,113250.0,0.16949786]
["bitfinex-derivatives","BTCF0:USTF0",1759154095361,0.3608,113270.0,113250.0,0.56949786]
["bitfinex-derivatives","BTCF0:USTF0",1759154095551,0.3608,113280.0,113270.0,0.0882394]
["bitfinex-derivatives","BTCF0:USTF0",1759154095756,0.36251,113280.0,113270.0,0.1230094]
["bitfinex-derivatives","BTCF0:USTF0",1759154096057,0.0004,113280.0,113270.0,0.5230094]
["bitfinex-derivatives","BTCF0:USTF0",1759154096562,0.90568,113280.0,113270.0,0.5230094]
["bitfinex-derivatives","BTCF0:USTF0",1759154096864,0.71252608,113290.0,113280.0,0.1230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154097159,0.71172608,113290.0,113280.0,0.1230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154097663,1.63769458,113290.0,113280.0,0.1230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154097964,1.2664,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154098461,1.33672576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154098661,1.33632576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154098864,1.33672576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154099062,1.68765184,113290.0,113280.0,0.1230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154099762,1.33835576,113290.0,113280.0,0.1230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154099955,1.35665538,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154100151,0.45225538,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154100356,0.09145538,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154100554,0.97552576,113290.0,113280.0,0.8838016]
["bitfinex-derivatives","BTCF0:USTF0",1759154100757,0.98952576,113290.0,113280.0,0.8838016]
["bitfinex-derivatives","BTCF0:USTF0",1759154100963,1.01712576,113290.0,113280.0,0.8838016]
["bitfinex-derivatives","BTCF0:USTF0",1759154101163,1.01752576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154101359,1.01752576,113290.0,113280.0,0.8838016]
["bitfinex-derivatives","BTCF0:USTF0",1759154101662,1.01923576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154101862,0.11479576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154102061,1.01783576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154102667,1.01612576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154102864,0.11312576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154103465,0.11272576,113290.0,113280.0,0.5230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154103666,0.46365184,113290.0,113280.0,0.1230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154103862,0.46405184,113290.0,113280.0,0.1230016]
["bitfinex-derivatives","BTCF0:USTF0",1759154104065,1.31307564,113290.0,113280.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759154104267,1.33344737,113290.0,113270.0,0.1017356]
["bitfinex-derivatives","BTCF0:USTF0",1759154104464,1.70267768,113280.0,113270.0,0.1017356]
["bitfinex-derivatives","BTCF0:USTF0",1759154104669,1.70267768,113280.0,113270.0,0.0882356]
["bitfinex-derivatives","BTCF0:USTF0",1759154105971,1.71367768,113280.0,113270.0,0.0882356]
["bitfinex-derivatives","BTCF0:USTF0",1759154106473,0.0899529,113270.0,113260.0,0.0882442]
["bitfinex-derivatives","BTCF0:USTF0",1759154106769,0.79996898,113270.0,113260.0,0.0882442]
["bitfinex-derivatives","BTCF0:USTF0",1759154108558,1.21596898,113270.0,113260.0,0.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1759154108758,0.00171,113250.0,113240.0,0.14791556]
["bitfinex-derivatives","BTCF0:USTF0",1759154108964,1.61376608,113250.0,113240.0,0.14791556]
["bitfinex-derivatives","BTCF0:USTF0",1759154109671,1.97456608,113250.0,113240.0,0.14791556]
["bitfinex-derivatives","BTCF0:USTF0",1759154110172,1.97656608,113250.0,113240.0,0.14791556]
["bitfinex-derivatives","BTCF0:USTF0",1759154110574,2.06282098,113250.0,113240.0,0.14791556]
["bitfinex-derivatives","BTCF0:USTF0",1759154110875,2.06782098,113250.0,113240.0,0.14791556]
["bitfinex-derivatives","BTCF0:USTF0",1759154111166,2.07675164,113250.0,113240.0,0.14791556]
["bitfinex-derivatives","BTCF0:USTF0",1759154111677,2.14684112,113250.0,113240.0,0.0882627]
["bitfinex-derivatives","BTCF0:USTF0",1759154111864,2.54684112,113250.0,113240.0,0.0882627]
["bitfinex-derivatives","BTCF0:USTF0",1759154112271,2.598518,113250.0,113240.0,0.0882627]
["bitfinex-derivatives","BTCF0:USTF0",1759154112472,2.599958,113250.0,113240.0,0.0882627]
["bitfinex-derivatives","BTCF0:USTF0",1759154112672,2.599998,113250.0,113240.0,0.0882627]
["bitfinex-derivatives","BTCF0:USTF0",1759154113276,0.0899727,113240.0,113230.0,0.13441866]
["bitfinex-derivatives","BTCF0:USTF0",1759154113471,1.16701592,113240.0,113230.0,0.13441866]
["bitfinex-derivatives","BTCF0:USTF0",1759154113776,0.76476296,113240.0,113230.0,0.16938866]
["bitfinex-derivatives","BTCF0:USTF0",1759154113976,1.66600296,113240.0,113230.0,0.16938866]
["bitfinex-derivatives","BTCF0:USTF0",1759154114169,0.76476296,113240.0,113230.0,0.16938866]
["bitfinex-derivatives","BTCF0:USTF0",1759154114375,1.66588296,113240.0,113230.0,0.16938866]
["bitfinex-derivatives","BTCF0:USTF0",1759154115070,1.66588296,113240.0,113230.0,0.17038866]
["bitfinex-derivatives","BTCF0:USTF0",1759154115372,1.66576296,113240.0,113230.0,0.17038866]
["bitfinex-derivatives","BTCF0:USTF0",1759154115573,1.75402566,113240.0,113230.0,0.14828866]
["bitfinex-derivatives","BTCF0:USTF0",1759154115778,2.15627862,113240.0,113230.0,0.14828866]
["bitfinex-derivatives","BTCF0:USTF0",1759154116172,1.75402566,113240.0,113230.0,0.14828866]
["bitfinex-derivatives","BTCF0:USTF0",1759154116577,0.43986014,113250.0,113240.0,0.1011327]
["bitfinex-derivatives","BTCF0:USTF0",1759154116578,0.44157014,113250.0,113240.0,0.1011327]
["bitfinex-derivatives","BTCF0:USTF0",1759154116780,2.1049431,113250.0,113240.0,0.1011327]
["bitfinex-derivatives","BTCF0:USTF0",1759154116974,2.193598,113250.0,113240.0,0.1011327]
["bitfinex-derivatives","BTCF0:USTF0",1759154117175,0.0899727,113240.0,113230.0,0.13442066]
["bitfinex-derivatives","BTCF0:USTF0",1759154117380,1.25527862,113240.0,113230.0,0.13442066]
["bitfinex-derivatives","BTCF0:USTF0",1759154117679,1.25527862,113240.0,113230.0,0.13442336]
["bitfinex-derivatives","BTCF0:USTF0",1759154117875,1.66472296,113240.0,113230.0,0.16939336]
["bitfinex-derivatives","BTCF0:USTF0",1759154118276,0.76476296,113240.0,113230.0,0.16939336]
["bitfinex-derivatives","BTCF0:USTF0",1759154118472,1.66476296,113240.0,113230.0,0.16939336]
["bitfinex-derivatives","BTCF0:USTF0",1759154118779,1.66476296,113240.0,113230.0,0.17039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154119078,1.66516296,113240.0,113230.0,0.17039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154119279,0.40436296,113240.0,113230.0,0.57039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154119471,0.76305296,113240.0,113230.0,0.57039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154119782,0.40265296,113240.0,113230.0,0.57039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154120079,1.66516296,113240.0,113230.0,0.57039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154120471,1.75342566,113240.0,113230.0,0.17039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154120672,1.66516296,113240.0,113230.0,0.17039336]
["bitfinex-derivatives","BTCF0:USTF0",1759154121176,2.06741592,113240.0,113230.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1759154121971,1.66516296,113240.0,113230.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1759154122174,1.66520296,113240.0,113230.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1759154122576,1.75346576,113240.0,113230.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1759154123067,1.66520296,113240.0,113230.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1759154123273,1.75346566,113240.0,113230.0,0.14829336]
["bitfinex-derivatives","BTCF0:USTF0",1759154124478,1.37152032,113240.0,113230.0,0.0892705]
["bitfinex-derivatives","BTCF0:USTF0",1759154124776,2.17602624,113240.0,113230.0,0.0892705]
["bitfinex-derivatives","BTCF0:USTF0",1759154124980,2.08776354,113240.0,113230.0,0.0892705]
["bitfinex-derivatives","BTCF0:USTF0",1759154125177,2.17602634,113240.0,113230.0,0.0892705]
["bitfinex-derivatives","BTCF0:USTF0",1759154125574,0.0899805,113230.0,113220.0,0.1026513]
["bitfinex-derivatives","BTCF0:USTF0",1759154125772,0.0899805,113230.0,113220.0,0.0891513]
["bitfinex-derivatives","BTCF0:USTF0",1759154125773,0.85303346,113230.0,113220.0,0.0891513]
["bitfinex-derivatives","BTCF0:USTF0",1759154126281,0.87331844,113230.0,113220.0,0.0891513]
["bitfinex-derivatives","BTCF0:USTF0",1759154126671,1.27331844,113230.0,113220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154126875,1.27331844,113230.0,113200.0,0.08839145]
["bitfinex-derivatives","BTCF0:USTF0",1759154126876,0.0885861,113210.0,113200.0,0.08839145]
["bitfinex-derivatives","BTCF0:USTF0",1759154127071,2.51473202,113210.0,113200.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1759154127275,2.51473202,113210.0,113200.0,0.08839715]
["bitfinex-derivatives","BTCF0:USTF0",1759154127781,2.51473202,113210.0,113200.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1759154127782,2.5843519,113210.0,113200.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1759154128483,2.6003519,113210.0,113200.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1759154128887,2.5923519,113210.0,113200.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1759154129183,2.19013894,113210.0,113200.0,0.08839715]
["bitfinex-derivatives","BTCF0:USTF0",1759154129378,1.29005894,113210.0,113200.0,0.08839715]
["bitfinex-derivatives","BTCF0:USTF0",1759154129682,2.19013894,113210.0,113200.0,0.08839715]
["bitfinex-derivatives","BTCF0:USTF0",1759154129878,2.5923919,113210.0,113200.0,0.08839715]
["bitfinex-derivatives","BTCF0:USTF0",1759154130283,2.21038652,113210.0,113200.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1759154130882,2.61263948,113210.0,113200.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1759154131087,2.20813356,113210.0,113200.0,0.01347325]
["bitfinex-derivatives","BTCF0:USTF0",1759154131290,1.62202042,113210.0,113200.0,0.01347325]
["bitfinex-derivatives","BTCF0:USTF0",1759154131584,1.71030652,113210.0,113200.0,0.08839715]
["bitfinex-derivatives","BTCF0:USTF0",1759154131782,2.21422652,113210.0,113200.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1759154131981,0.0885939,113200.0,113190.0,0.10244398]
["bitfinex-derivatives","BTCF0:USTF0",1759154132278,2.15753982,113200.0,113190.0,0.10244398]
["bitfinex-derivatives","BTCF0:USTF0",1759154132481,2.15753982,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154132979,2.17776888,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154133176,1.16560592,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154133377,2.15677982,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154133984,2.16777982,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154134681,2.06848592,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154134881,2.07348592,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154135077,0.76835296,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154135382,0.76835296,113200.0,113190.0,0.13747398]
["bitfinex-derivatives","BTCF0:USTF0",1759154135683,1.67047296,113200.0,113190.0,0.11581398]
["bitfinex-derivatives","BTCF0:USTF0",1759154135979,2.07272592,113200.0,113190.0,0.13747398]
["bitfinex-derivatives","BTCF0:USTF0",1759154136293,1.67047296,113200.0,113190.0,0.13747398]
["bitfinex-derivatives","BTCF0:USTF0",1759154137188,2.16101982,113200.0,113190.0,0.13747398]
["bitfinex-derivatives","BTCF0:USTF0",1759154137483,1.17100592,113200.0,113190.0,0.13747398]
["bitfinex-derivatives","BTCF0:USTF0",1759154137684,1.67243296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154138580,1.67139296,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154138780,1.67179296,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154139178,0.76875296,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154139380,1.31099296,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154139575,0.0054,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154139774,0.0054,113200.0,113190.0,0.92558466]
["bitfinex-derivatives","BTCF0:USTF0",1759154139978,0.005,113200.0,113190.0,0.92558466]
["bitfinex-derivatives","BTCF0:USTF0",1759154140178,0.0054,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154140584,0.0054,113200.0,113190.0,0.4841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154141084,0.0054,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154141287,0.40795296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154141487,0.3665,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154141788,0.76875296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154143879,0.3665,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154144079,0.76875296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154144288,0.40795296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154145087,0.76875296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154145491,0.40795296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154145696,0.40765296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154145890,0.40765296,113200.0,113190.0,0.4841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154146084,0.9054,113200.0,113190.0,0.8841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154146278,0.0054,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154146478,1.30795296,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154146680,1.30835296,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154146989,1.66915296,113200.0,113190.0,0.5233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154148385,1.66915296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154149383,1.30835296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154149893,1.66915296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154150589,1.66911296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154150887,0.3662,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154151089,0.0054,113200.0,113190.0,0.4841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154151292,0.0054,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154151293,0.90576,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154151485,0.0053,113200.0,113190.0,0.4841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154151796,0.90606,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154151992,1.66911296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154152697,1.68934782,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154152993,1.66911296,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154153193,1.68936797,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154155491,0.78900797,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154155695,1.68932797,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154156289,0.78900797,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154156598,1.68928797,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154158698,1.28703501,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154158999,0.38675501,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154159299,1.32840797,113200.0,113190.0,0.4841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154159796,1.32840797,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154160299,1.56998431,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154160696,0.92615501,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154160896,1.56998431,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154161098,0.34756966,113200.0,113190.0,0.80604635]
["bitfinex-derivatives","BTCF0:USTF0",1759154161399,1e-08,113200.0,113190.0,1.20604635]
["bitfinex-derivatives","BTCF0:USTF0",1759154161602,0.32191466,113200.0,113190.0,0.8841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154161798,0.32231466,113200.0,113190.0,1.20604635]
["bitfinex-derivatives","BTCF0:USTF0",1759154161999,0.32231465,113200.0,113190.0,1.20604635]
["bitfinex-derivatives","BTCF0:USTF0",1759154162200,0.0004,113200.0,113190.0,0.8841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154162704,0.40305521,113200.0,113190.0,0.4841317]
["bitfinex-derivatives","BTCF0:USTF0",1759154162899,0.76385521,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154164996,0.3615,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154165198,0.40305521,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154165399,0.76385521,113200.0,113190.0,0.1233317]
["bitfinex-derivatives","BTCF0:USTF0",1759154166311,0.0886014,113190.0,113180.0,0.00309089]
["bitfinex-derivatives","BTCF0:USTF0",1759154166505,2.15179661,113190.0,113180.0,0.00268362]
["bitfinex-derivatives","BTCF0:USTF0",1759154166898,1.25175661,113190.0,113180.0,0.09099282]
["bitfinex-derivatives","BTCF0:USTF0",1759154167097,2.15167661,113190.0,113180.0,0.09099282]
["bitfinex-derivatives","BTCF0:USTF0",1759154167597,2.06437521,113190.0,113180.0,0.09099282]
["bitfinex-derivatives","BTCF0:USTF0",1759154167795,2.06437521,113190.0,113180.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1759154167998,2.05575811,113190.0,113180.0,0.10523236]
["bitfinex-derivatives","BTCF0:USTF0",1759154168303,2.05571811,113190.0,113180.0,0.10510282]
["bitfinex-derivatives","BTCF0:USTF0",1759154168697,0.75583811,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154168896,1.66461541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154169399,1.66501541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154169604,1.66501541,113190.0,113180.0,0.10510282]
["bitfinex-derivatives","BTCF0:USTF0",1759154169605,2.15331681,113190.0,113180.0,0.10510282]
["bitfinex-derivatives","BTCF0:USTF0",1759154169904,2.06501541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154170202,1.16517541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154170596,2.06501541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154171002,2.06497541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154171200,2.15327681,113190.0,113180.0,0.10510282]
["bitfinex-derivatives","BTCF0:USTF0",1759154171504,0.76517541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154172099,1.66457541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154172300,0.76517541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154172495,1.66497541,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154172896,0.3538829,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154173095,1.2532429,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154173304,1.2536429,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154173612,0.02120114,113190.0,113180.0,0.88777282]
["bitfinex-derivatives","BTCF0:USTF0",1759154173799,0.92136114,113190.0,113180.0,1.29012803]
["bitfinex-derivatives","BTCF0:USTF0",1759154173996,0.02120114,113190.0,113180.0,0.88777282]
["bitfinex-derivatives","BTCF0:USTF0",1759154174199,0.02160114,113190.0,113180.0,0.88777282]
["bitfinex-derivatives","BTCF0:USTF0",1759154174411,0.0215988,113190.0,113180.0,0.52697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154174603,0.0215988,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154174809,0.0215988,113190.0,113180.0,0.48777282]
["bitfinex-derivatives","BTCF0:USTF0",1759154175310,0.0215988,113190.0,113180.0,0.12697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154175710,0.0215988,113190.0,113180.0,0.52697282]
["bitfinex-derivatives","BTCF0:USTF0",1759154176003,0.0211988,113190.0,113180.0,1.24611399]
["bitfinex-derivatives","BTCF0:USTF0",1759154176607,0.4484,113200.0,113190.0,0.1241815]
["bitfinex-derivatives","BTCF0:USTF0",1759154176802,0.11081976,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154177003,1.37129976,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154177206,1.68937825,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154177406,0.78969825,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154177612,1.68853825,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154177813,0.43956988,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154178005,0.43081988,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154178206,0.96921988,113210.0,113200.0,0.4849737]
["bitfinex-derivatives","BTCF0:USTF0",1759154178409,0.96961988,113210.0,113200.0,0.4849737]
["bitfinex-derivatives","BTCF0:USTF0",1759154178614,0.96921988,113210.0,113200.0,0.4849737]
["bitfinex-derivatives","BTCF0:USTF0",1759154178813,0.03052948,113210.0,113200.0,1.23470207]
["bitfinex-derivatives","BTCF0:USTF0",1759154179113,0.004,113210.0,113200.0,1.23470207]
["bitfinex-derivatives","BTCF0:USTF0",1759154179313,0.0134,113210.0,113200.0,1.23470207]
["bitfinex-derivatives","BTCF0:USTF0",1759154179507,0.0134,113210.0,113200.0,0.8849737]
["bitfinex-derivatives","BTCF0:USTF0",1759154181715,0.0134,113210.0,113200.0,0.1241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154182716,0.0134,113210.0,113200.0,0.4849737]
["bitfinex-derivatives","BTCF0:USTF0",1759154183316,1e-07,113210.0,113200.0,1.23470207]
["bitfinex-derivatives","BTCF0:USTF0",1759154183516,1e-07,113210.0,113200.0,0.8849737]
["bitfinex-derivatives","BTCF0:USTF0",1759154183720,0.0004001,113210.0,113200.0,0.8849737]
["bitfinex-derivatives","BTCF0:USTF0",1759154186116,0.0004001,113210.0,113200.0,0.5241737]
["bitfinex-derivatives","BTCF0:USTF0",1759154186321,0.0004,113210.0,113200.0,0.8869737]
["bitfinex-derivatives","BTCF0:USTF0",1759154187015,0.3616,113230.0,113210.0,0.0882844]
["bitfinex-derivatives","BTCF0:USTF0",1759154187219,0.0008,113230.0,113220.0,0.123878]
["bitfinex-derivatives","BTCF0:USTF0",1759154187418,0.0008,113230.0,113220.0,0.484678]
["bitfinex-derivatives","BTCF0:USTF0",1759154187618,0.86891485,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154187922,1.77783926,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154188712,1.79858029,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154189225,1.81158029,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154190219,1.46185192,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154190419,0.47447492,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154190616,0.11367492,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154190810,0.08392948,113250.0,113240.0,0.4846624]
["bitfinex-derivatives","BTCF0:USTF0",1759154191017,0.08312948,113250.0,113240.0,0.4846624]
["bitfinex-derivatives","BTCF0:USTF0",1759154191225,0.08352948,113250.0,113240.0,0.4846624]
["bitfinex-derivatives","BTCF0:USTF0",1759154191525,0.08312948,113250.0,113240.0,0.4846624]
["bitfinex-derivatives","BTCF0:USTF0",1759154191721,0.08352948,113250.0,113240.0,0.4846624]
["bitfinex-derivatives","BTCF0:USTF0",1759154191928,0.07052948,113250.0,113240.0,0.4846624]
["bitfinex-derivatives","BTCF0:USTF0",1759154192119,0.07052948,113250.0,113240.0,0.4906624]
["bitfinex-derivatives","BTCF0:USTF0",1759154192624,0.07052948,113250.0,113240.0,0.5036624]
["bitfinex-derivatives","BTCF0:USTF0",1759154194520,0.89001716,113250.0,113240.0,0.1428624]
["bitfinex-derivatives","BTCF0:USTF0",1759154194720,1.29001716,113250.0,113240.0,0.1206124]
["bitfinex-derivatives","BTCF0:USTF0",1759154195322,1.29001716,113250.0,113240.0,0.1428624]
["bitfinex-derivatives","BTCF0:USTF0",1759154195920,0.94028879,113250.0,113240.0,0.1428624]
["bitfinex-derivatives","BTCF0:USTF0",1759154196227,1.29001716,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154196929,1.29001716,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154197120,0.84096256,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154197317,1.29001716,113250.0,113240.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1759154198222,1.20176256,113250.0,113240.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1759154198420,1.29001716,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154198622,0.09123419,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154198820,0.98967419,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154199028,0.98927419,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154199224,1.35047419,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154199426,1.33936256,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154199723,1.70016256,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154199923,1.33936256,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154200126,1.70016256,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154200526,0.44096256,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154201029,0.98955419,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154201222,1.07780879,113250.0,113240.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1759154201423,1.78833716,113250.0,113240.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1759154201622,2.18833716,113250.0,113240.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1759154201924,1.78833716,113250.0,113240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759154202228,2.18833716,113250.0,113240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759154203833,0.0852624,113240.0,113230.0,0.1016147]
["bitfinex-derivatives","BTCF0:USTF0",1759154204130,0.81649548,113240.0,113230.0,0.1016147]
["bitfinex-derivatives","BTCF0:USTF0",1759154204624,0.02070471,113240.0,113230.0,0.4846647]
["bitfinex-derivatives","BTCF0:USTF0",1759154204924,0.07012948,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154205122,1.34983321,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154205323,1.78781618,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154205523,1.78861618,113250.0,113240.0,0.1238624]
["bitfinex-derivatives","BTCF0:USTF0",1759154206630,1.78861618,113250.0,113240.0,0.1258624]
["bitfinex-derivatives","BTCF0:USTF0",1759154207128,1.78861618,113250.0,113240.0,0.1268624]
["bitfinex-derivatives","BTCF0:USTF0",1759154207324,1.42765618,113250.0,113240.0,0.1268624]
["bitfinex-derivatives","BTCF0:USTF0",1759154207823,1.33940158,113250.0,113240.0,0.1268624]
["bitfinex-derivatives","BTCF0:USTF0",1759154208029,1.42765618,113250.0,113240.0,0.1268624]
["bitfinex-derivatives","BTCF0:USTF0",1759154208225,1.42761618,113250.0,113240.0,0.1268624]
["bitfinex-derivatives","BTCF0:USTF0",1759154208428,1.42757618,113250.0,113240.0,0.1268624]
["bitfinex-derivatives","BTCF0:USTF0",1759154209133,1.42757618,113250.0,113240.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1759154209325,1.78833618,113250.0,113240.0,0.1046124]
["bitfinex-derivatives","BTCF0:USTF0",1759154209530,1.33928158,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154209831,1.42753618,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154210029,1.78833618,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154210230,0.89057618,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154210425,0.80232158,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154210632,0.98943321,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154211030,0.98863321,113250.0,113240.0,0.4873424]
["bitfinex-derivatives","BTCF0:USTF0",1759154211230,0.98903321,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154211431,0.98903321,113250.0,113240.0,0.4873424]
["bitfinex-derivatives","BTCF0:USTF0",1759154211628,0.98903321,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154211827,1.43808781,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154212024,1.42701618,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154212229,1.78781618,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154213227,1.73121146,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154213432,1.81946606,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154213634,1.78781618,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154213938,1.69936158,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154214439,1.78761618,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154214839,0.09139321,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154215038,0.09139321,113250.0,113240.0,0.4873424]
["bitfinex-derivatives","BTCF0:USTF0",1759154215039,1.33848158,113250.0,113240.0,0.4873424]
["bitfinex-derivatives","BTCF0:USTF0",1759154215337,1.33848158,113250.0,113240.0,0.1265424]
["bitfinex-derivatives","BTCF0:USTF0",1759154215527,0.44112158,113250.0,113240.0,0.4873424]
["bitfinex-derivatives","BTCF0:USTF0",1759154215731,0.09139321,113250.0,113240.0,0.4873424]
["bitfinex-derivatives","BTCF0:USTF0",1759154216035,0.02090373,113250.0,113240.0,1.23707077]
["bitfinex-derivatives","BTCF0:USTF0",1759154216231,0.02130373,113250.0,113240.0,1.23707077]
["bitfinex-derivatives","BTCF0:USTF0",1759154216431,0.02090373,113250.0,113240.0,1.23707077]
["bitfinex-derivatives","BTCF0:USTF0",1759154216832,0.02130373,113250.0,113240.0,1.23707077]
["bitfinex-derivatives","BTCF0:USTF0",1759154217136,0.03244988,113270.0,113250.0,0.0882546]
["bitfinex-derivatives","BTCF0:USTF0",1759154217435,4e-05,113290.0,113280.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1759154217632,0.92260058,113290.0,113280.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1759154217832,0.3624,113300.0,113290.0,0.1234635]
["bitfinex-derivatives","BTCF0:USTF0",1759154217833,0.0016,113300.0,113290.0,0.1234635]
["bitfinex-derivatives","BTCF0:USTF0",1759154218033,0.745578,113310.0,113300.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1759154218333,0.73876875,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154218641,0.3612,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154218841,0.0004,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154219040,0.89704,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154219242,0.89744,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154219939,0.96888306,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154220941,1.29804105,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154221142,1.30404105,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154221340,0.97488306,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154221643,1.30404105,113320.0,113310.0,0.4842479]
["bitfinex-derivatives","BTCF0:USTF0",1759154221942,1.30404105,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154222142,1.66484105,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154222337,1.75304115,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154222936,1.66484105,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154223837,1.75304115,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154224143,1.75304115,113320.0,113310.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759154224344,0.76780105,113320.0,113310.0,0.1015179]
["bitfinex-derivatives","BTCF0:USTF0",1759154224547,1.66424105,113320.0,113310.0,0.1015179]
["bitfinex-derivatives","BTCF0:USTF0",1759154224745,0.76780105,113320.0,113310.0,0.1015179]
["bitfinex-derivatives","BTCF0:USTF0",1759154224941,1.66424105,113320.0,113310.0,0.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1759154225451,1.75244115,113320.0,113310.0,0.1015179]
["bitfinex-derivatives","BTCF0:USTF0",1759154225748,2.15244115,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154225948,1.25600115,113320.0,113310.0,0.0890879]
["bitfinex-derivatives","BTCF0:USTF0",1759154226146,1.82312316,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154226350,2.15228115,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154226945,1.36570593,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154227149,2.26198593,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154227538,1.36570593,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154227739,2.26182593,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154228733,2.26182593,113320.0,113310.0,0.0890879]
["bitfinex-derivatives","BTCF0:USTF0",1759154229142,1.36570593,113320.0,113310.0,0.0890879]
["bitfinex-derivatives","BTCF0:USTF0",1759154229348,2.26170593,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154229546,2.17346583,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154230247,2.26166593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154230545,1.36570593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154230741,2.26162593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154231346,2.26162593,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154231750,1.36570593,113320.0,113310.0,0.1023979]
["bitfinex-derivatives","BTCF0:USTF0",1759154231944,1.90074593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154232141,2.26154593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154232751,1.36570593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154232951,2.26142593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154233441,1.36570593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154233644,0.07784306,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154233949,0.60450593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154234148,1.50042593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154234540,0.60490593,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154234742,0.51670583,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154234942,1.41214583,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154235348,0.07784306,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154235542,0.97280306,113320.0,113310.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1759154235844,0.97320306,113320.0,113310.0,0.8851279]
["bitfinex-derivatives","BTCF0:USTF0",1759154236042,0.07744306,113320.0,113310.0,0.8851279]
["bitfinex-derivatives","BTCF0:USTF0",1759154236243,0.07784306,113320.0,113310.0,0.8851279]
["bitfinex-derivatives","BTCF0:USTF0",1759154236450,0.006,113320.0,113310.0,1.43713652]
["bitfinex-derivatives","BTCF0:USTF0",1759154236746,0.36084,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154236945,1.82850141,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154237446,0.94195952,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154237651,0.94235952,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154237852,1.83755952,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154238151,1.04120698,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154238340,1.93640698,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154238944,1.38439836,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154239247,1.93640698,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154240352,1.93624698,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154240739,2.02442368,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154242459,1.93624698,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154245055,1.57544698,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154245556,1.93624698,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154246053,1.38423836,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154246251,1.19563438,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154246453,2.09003438,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154246756,1.02279836,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154246957,1.72923438,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154247145,1.02279836,113350.0,113340.0,0.1228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154247351,0.1513303,113350.0,113340.0,0.8836645]
["bitfinex-derivatives","BTCF0:USTF0",1759154247552,0.04741279,113350.0,113340.0,0.5228645]
["bitfinex-derivatives","BTCF0:USTF0",1759154247855,0.04781279,113350.0,113340.0,1.2444645]
["bitfinex-derivatives","BTCF0:USTF0",1759154248157,0.04781279,113350.0,113340.0,1.95090052]
["bitfinex-derivatives","BTCF0:USTF0",1759154248348,9e-08,113350.0,113340.0,1.95090052]
["bitfinex-derivatives","BTCF0:USTF0",1759154248550,0.38488806,113360.0,113350.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1759154248862,0.38488806,113360.0,113350.0,0.4833172]
["bitfinex-derivatives","BTCF0:USTF0",1759154249054,0.80714718,113360.0,113350.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1759154249253,0.10071116,113360.0,113350.0,0.4833172]
["bitfinex-derivatives","BTCF0:USTF0",1759154249452,0.10071116,113360.0,113350.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1759154249656,0.10071116,113360.0,113350.0,0.5225172]
["bitfinex-derivatives","BTCF0:USTF0",1759154250157,0.77547713,113360.0,113350.0,0.8833172]
["bitfinex-derivatives","BTCF0:USTF0",1759154250456,0.62081567,113360.0,113350.0,0.5225172]
["bitfinex-derivatives","BTCF0:USTF0",1759154250850,0.06904111,113360.0,113350.0,0.5225172]
["bitfinex-derivatives","BTCF0:USTF0",1759154251057,1.25584,113370.0,113360.0,0.1225094]
["bitfinex-derivatives","BTCF0:USTF0",1759154251257,1.80761456,113370.0,113360.0,0.1225094]
["bitfinex-derivatives","BTCF0:USTF0",1759154251653,1.25584,113370.0,113360.0,0.1225094]
["bitfinex-derivatives","BTCF0:USTF0",1759154251954,1.80761456,113370.0,113360.0,0.1225094]
["bitfinex-derivatives","BTCF0:USTF0",1759154252153,1.44681456,113370.0,113360.0,0.1225094]
["bitfinex-derivatives","BTCF0:USTF0",1759154252655,1.44681456,113370.0,113360.0,0.1365094]
["bitfinex-derivatives","BTCF0:USTF0",1759154252855,0.89504,113370.0,113360.0,0.1365094]
["bitfinex-derivatives","BTCF0:USTF0",1759154253455,1.44681456,113370.0,113360.0,0.1365094]
["bitfinex-derivatives","BTCF0:USTF0",1759154253655,0.89504,113370.0,113360.0,0.1365094]
["bitfinex-derivatives","BTCF0:USTF0",1759154253849,0.0008,113370.0,113360.0,0.4973094]
["bitfinex-derivatives","BTCF0:USTF0",1759154254052,0.00899161,113380.0,113370.0,0.1225016]
["bitfinex-derivatives","BTCF0:USTF0",1759154254352,1.05589508,113390.0,113380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759154254546,1.60446964,113390.0,113380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759154254755,1.42261112,113390.0,113380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759154255055,0.52881112,113390.0,113380.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759154255257,1.42261112,113390.0,113380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759154255555,0.0881538,113380.0,113370.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759154255754,0.4489538,113380.0,113370.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759154256158,0.3608,113380.0,113370.0,0.1225018]
["bitfinex-derivatives","BTCF0:USTF0",1759154256658,0.91257456,113380.0,113370.0,0.1225018]
["bitfinex-derivatives","BTCF0:USTF0",1759154256859,0.91257456,113380.0,113370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759154256860,1.00072866,113380.0,113370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759154257052,0.8489541,113380.0,113370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759154257252,0.0881619,113370.0,113360.0,0.05488633]
["bitfinex-derivatives","BTCF0:USTF0",1759154257454,1.90005646,113370.0,113360.0,0.03370633]
["bitfinex-derivatives","BTCF0:USTF0",1759154257650,1.90005646,113370.0,113360.0,0.05488633]
["bitfinex-derivatives","BTCF0:USTF0",1759154257962,1.26012,113370.0,113360.0,0.05488633]
["bitfinex-derivatives","BTCF0:USTF0",1759154258159,1.81189456,113370.0,113360.0,0.05488633]
["bitfinex-derivatives","BTCF0:USTF0",1759154258459,1.26012,113370.0,113360.0,0.15105593]
["bitfinex-derivatives","BTCF0:USTF0",1759154258650,0.89932,113370.0,113360.0,0.15105593]
["bitfinex-derivatives","BTCF0:USTF0",1759154258857,0.89932,113370.0,113360.0,0.14605593]
["bitfinex-derivatives","BTCF0:USTF0",1759154258858,1.45109456,113370.0,113360.0,0.14605593]
["bitfinex-derivatives","BTCF0:USTF0",1759154259966,1.81189456,113370.0,113360.0,0.14605593]
["bitfinex-derivatives","BTCF0:USTF0",1759154260462,1.83211142,113370.0,113360.0,0.14605593]
["bitfinex-derivatives","BTCF0:USTF0",1759154261163,1.92027322,113370.0,113360.0,0.14605593]
["bitfinex-derivatives","BTCF0:USTF0",1759154261361,1.92027322,113370.0,113360.0,0.05788633]
["bitfinex-derivatives","BTCF0:USTF0",1759154262261,2.68107322,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154262962,0.0881774,113350.0,113340.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759154263163,1.91920882,113350.0,113340.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759154263965,1.91920882,113350.0,113340.0,0.1234053]
["bitfinex-derivatives","BTCF0:USTF0",1759154263966,1.83103142,113350.0,113340.0,0.1234053]
["bitfinex-derivatives","BTCF0:USTF0",1759154264164,1.27925686,113350.0,113340.0,0.1234053]
["bitfinex-derivatives","BTCF0:USTF0",1759154264366,1.91920892,113350.0,113340.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759154264667,1.91920892,113350.0,113340.0,0.1324053]
["bitfinex-derivatives","BTCF0:USTF0",1759154265164,1.91920892,113350.0,113340.0,0.13653654]
["bitfinex-derivatives","BTCF0:USTF0",1759154265363,1.36743436,113350.0,113340.0,0.15353654]
["bitfinex-derivatives","BTCF0:USTF0",1759154265565,1.27893686,113350.0,113340.0,0.15353654]
["bitfinex-derivatives","BTCF0:USTF0",1759154265756,0.38101686,113350.0,113340.0,0.15353654]
["bitfinex-derivatives","BTCF0:USTF0",1759154265963,0.91821686,113350.0,113340.0,0.15353654]
["bitfinex-derivatives","BTCF0:USTF0",1759154266163,1.46999142,113350.0,113340.0,0.15353654]
["bitfinex-derivatives","BTCF0:USTF0",1759154266468,1.83079142,113350.0,113340.0,0.15353654]
["bitfinex-derivatives","BTCF0:USTF0",1759154267567,1.91896892,113350.0,113340.0,0.15353654]
["bitfinex-derivatives","BTCF0:USTF0",1759154267767,2.54051719,113350.0,113340.0,0.11919654]
["bitfinex-derivatives","BTCF0:USTF0",1759154268164,2.97218724,113350.0,113340.0,0.03118653]
["bitfinex-derivatives","BTCF0:USTF0",1759154269071,2.97218724,113350.0,113340.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759154270563,0.088193,113330.0,113320.0,0.1014008]
["bitfinex-derivatives","BTCF0:USTF0",1759154270763,1.83055142,113330.0,113320.0,0.1014008]
["bitfinex-derivatives","BTCF0:USTF0",1759154270967,0.93279142,113330.0,113320.0,0.11451841]
["bitfinex-derivatives","BTCF0:USTF0",1759154271170,1.83059142,113330.0,113320.0,0.13581841]
["bitfinex-derivatives","BTCF0:USTF0",1759154272364,1.83920169,113330.0,113320.0,0.13581841]
["bitfinex-derivatives","BTCF0:USTF0",1759154272676,1.92739469,113330.0,113320.0,0.12551841]
["bitfinex-derivatives","BTCF0:USTF0",1759154273058,1.92739469,113330.0,113320.0,0.11231841]
["bitfinex-derivatives","BTCF0:USTF0",1759154273469,2.32739469,113330.0,113320.0,0.01811761]
["bitfinex-derivatives","BTCF0:USTF0",1759154274472,2.32739469,113330.0,113320.0,0.10631841]
["bitfinex-derivatives","BTCF0:USTF0",1759154274867,2.68819469,113330.0,113320.0,0.01811761]
["bitfinex-derivatives","BTCF0:USTF0",1759154275172,0.0882086,113310.0,113300.0,0.1022513]
["bitfinex-derivatives","BTCF0:USTF0",1759154275471,0.0882086,113310.0,113300.0,0.0890964]
["bitfinex-derivatives","BTCF0:USTF0",1759154275472,2.25786316,113310.0,113300.0,0.0890964]
["bitfinex-derivatives","BTCF0:USTF0",1759154275768,0.8098086,113310.0,113300.0,0.1022964]
["bitfinex-derivatives","BTCF0:USTF0",1759154275959,2.16945456,113310.0,113300.0,0.1022964]
["bitfinex-derivatives","BTCF0:USTF0",1759154276165,0.91257456,113310.0,113300.0,0.1235964]
["bitfinex-derivatives","BTCF0:USTF0",1759154276462,1.8805721,113310.0,113300.0,0.1415964]
["bitfinex-derivatives","BTCF0:USTF0",1759154276773,1.8806121,113310.0,113300.0,0.1415964]
["bitfinex-derivatives","BTCF0:USTF0",1759154277071,1.8804121,113310.0,113300.0,0.1325964]
["bitfinex-derivatives","BTCF0:USTF0",1759154277264,0.9844121,113310.0,113300.0,0.1325964]
["bitfinex-derivatives","BTCF0:USTF0",1759154277465,1.8804521,113310.0,113300.0,0.1325964]
["bitfinex-derivatives","BTCF0:USTF0",1759154277665,1.8804521,113310.0,113300.0,0.1112964]
["bitfinex-derivatives","BTCF0:USTF0",1759154278067,0.9844121,113310.0,113300.0,0.1112964]
["bitfinex-derivatives","BTCF0:USTF0",1759154278268,1.8802521,113310.0,113300.0,0.1325964]
["bitfinex-derivatives","BTCF0:USTF0",1759154279571,1.8796521,113310.0,113300.0,0.1325964]
["bitfinex-derivatives","BTCF0:USTF0",1759154279872,0.9844121,113310.0,113300.0,0.1457565]
["bitfinex-derivatives","BTCF0:USTF0",1759154280066,0.07183754,113310.0,113300.0,0.5325964]
["bitfinex-derivatives","BTCF0:USTF0",1759154280261,0.91257456,113320.0,113310.0,0.1014086]
["bitfinex-derivatives","BTCF0:USTF0",1759154280473,1.80861456,113320.0,113310.0,0.1227086]
["bitfinex-derivatives","BTCF0:USTF0",1759154280666,1.80885456,113320.0,113310.0,0.1227086]
["bitfinex-derivatives","BTCF0:USTF0",1759154280865,0.3616,113320.0,113310.0,0.1227086]
["bitfinex-derivatives","BTCF0:USTF0",1759154281065,1.25716,113320.0,113310.0,0.1227086]
["bitfinex-derivatives","BTCF0:USTF0",1759154281263,1.80893456,113320.0,113310.0,0.1227086]
["bitfinex-derivatives","BTCF0:USTF0",1759154281766,1.80889456,113320.0,113310.0,0.1287086]
["bitfinex-derivatives","BTCF0:USTF0",1759154281967,0.91337456,113320.0,113310.0,0.1287086]
["bitfinex-derivatives","BTCF0:USTF0",1759154282269,1.44785456,113320.0,113310.0,0.1227086]
["bitfinex-derivatives","BTCF0:USTF0",1759154282465,1.44785456,113320.0,113310.0,0.1357086]
["bitfinex-derivatives","BTCF0:USTF0",1759154282661,0.55257456,113320.0,113310.0,0.1357086]
["bitfinex-derivatives","BTCF0:USTF0",1759154282863,0.3624,113340.0,113320.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1759154283063,0.93278402,113340.0,113330.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1759154283264,1.82834402,113340.0,113330.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1759154283465,1.80813456,113340.0,113330.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1759154283664,1.44693456,113340.0,113330.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1759154283865,1.44733456,113340.0,113330.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1759154284169,0.55217456,113340.0,113330.0,0.483493]
["bitfinex-derivatives","BTCF0:USTF0",1759154284474,1.44801456,113340.0,113330.0,0.483493]
["bitfinex-derivatives","BTCF0:USTF0",1759154285161,0.55217456,113340.0,113330.0,0.486493]
["bitfinex-derivatives","BTCF0:USTF0",1759154285364,0.8962,113340.0,113330.0,0.486493]
["bitfinex-derivatives","BTCF0:USTF0",1759154285565,1.44797456,113340.0,113330.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1759154286273,0.8962,113340.0,113330.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1759154286572,1.44797456,113340.0,113330.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1759154286770,1.44797456,113340.0,113330.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1759154286970,1.44797456,113340.0,113330.0,0.490493]
["bitfinex-derivatives","BTCF0:USTF0",1759154287166,1.44797456,113340.0,113330.0,0.14348274]
["bitfinex-derivatives","BTCF0:USTF0",1759154287371,0.0004,113340.0,113330.0,1.4560573]
["bitfinex-derivatives","BTCF0:USTF0",1759154287573,1.51582827,113350.0,113340.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1759154287761,0.62154827,113350.0,113340.0,0.49727504]
["bitfinex-derivatives","BTCF0:USTF0",1759154287966,1.51582827,113350.0,113340.0,0.49727504]
["bitfinex-derivatives","BTCF0:USTF0",1759154288565,0.96405371,113350.0,113340.0,0.49727504]
["bitfinex-derivatives","BTCF0:USTF0",1759154288965,0.96705371,113350.0,113340.0,0.49727504]
["bitfinex-derivatives","BTCF0:USTF0",1759154289181,0.04336751,113350.0,113340.0,1.4490496]
["bitfinex-derivatives","BTCF0:USTF0",1759154289370,0.0008,113360.0,113350.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1759154289669,0.91257456,113370.0,113360.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1759154289969,0.02023311,113370.0,113360.0,0.13645944]
["bitfinex-derivatives","BTCF0:USTF0",1759154290168,0.02063311,113370.0,113360.0,0.49725944]
["bitfinex-derivatives","BTCF0:USTF0",1759154290368,0.02063311,113370.0,113360.0,0.49725637]
["bitfinex-derivatives","BTCF0:USTF0",1759154290568,0.02023311,113370.0,113360.0,0.49725637]
["bitfinex-derivatives","BTCF0:USTF0",1759154290767,0.02063311,113370.0,113360.0,0.49725637]
["bitfinex-derivatives","BTCF0:USTF0",1759154291074,0.89428,113390.0,113380.0,0.1226541]
["bitfinex-derivatives","BTCF0:USTF0",1759154291273,0.89508,113390.0,113380.0,0.53644077]
["bitfinex-derivatives","BTCF0:USTF0",1759154291570,0.00084,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154291967,4e-05,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154292170,0.00044,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154292474,4e-05,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154292668,0.00044,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154292974,0.00944,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154293476,0.06998472,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154294275,0.08998472,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154295075,0.64175928,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154295273,0.08998472,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154295475,0.62175928,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154295774,0.63575928,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154296175,0.62875928,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154296575,0.62175928,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154296777,0.62975928,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154296975,0.07798472,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154297176,0.62975928,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154298378,0.07798472,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154298880,0.07398472,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154299969,0.00404,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154300272,0.00444,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154300470,0.00404,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154300676,0.00444,113390.0,113380.0,0.89724077]
["bitfinex-derivatives","BTCF0:USTF0",1759154300875,0.00444,113390.0,113380.0,0.89639341]
["bitfinex-derivatives","BTCF0:USTF0",1759154301576,0.00444,113390.0,113380.0,0.89638864]
["bitfinex-derivatives","BTCF0:USTF0",1759154302973,0.44262818,113390.0,113380.0,0.13558864]
["bitfinex-derivatives","BTCF0:USTF0",1759154306077,0.00444,113390.0,113380.0,0.49638864]
["bitfinex-derivatives","BTCF0:USTF0",1759154307775,0.00444,113390.0,113380.0,0.40823454]
["bitfinex-derivatives","BTCF0:USTF0",1759154308072,1.29157458,113390.0,113380.0,0.13558864]
["bitfinex-derivatives","BTCF0:USTF0",1759154308272,1.29157458,113390.0,113380.0,0.49638864]
["bitfinex-derivatives","BTCF0:USTF0",1759154308273,0.00444,113390.0,113380.0,0.49638864]
["bitfinex-derivatives","BTCF0:USTF0",1759154308573,0.00444,113390.0,113380.0,0.13558864]
["bitfinex-derivatives","BTCF0:USTF0",1759154308574,0.80302818,113390.0,113380.0,0.13558864]
["bitfinex-derivatives","BTCF0:USTF0",1759154308969,0.8529864,113390.0,113380.0,0.01293454]
["bitfinex-derivatives","BTCF0:USTF0",1759154309175,2.18517458,113390.0,113380.0,0.01293454]
["bitfinex-derivatives","BTCF0:USTF0",1759154309373,0.0881542,113380.0,113370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759154309572,0.43818818,113380.0,113370.0,0.11406453]
["bitfinex-derivatives","BTCF0:USTF0",1759154309777,0.79898818,113380.0,113370.0,0.13513453]
["bitfinex-derivatives","BTCF0:USTF0",1759154310173,0.79898818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154310976,1.69518818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154311182,1.69718818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154311481,1.69710818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154311681,0.80098818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154311884,1.69910818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154312377,0.3648,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154312583,1.69922818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154312785,0.80298818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154312974,1.69886818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154313175,1.35857533,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154313371,1.33834818,113380.0,113370.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1759154313579,1.33834818,113380.0,113370.0,0.4832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154313580,0.004,113380.0,113370.0,0.4832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154313783,0.0044,113380.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154313983,0.004,113380.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154314283,0.0044,113380.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154315279,0.02453063,113380.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154316681,0.0044,113380.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154317279,0.02485045,113380.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154317680,0.0044,113380.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154318485,0.07231726,113400.0,113370.0,0.8832319]
["bitfinex-derivatives","BTCF0:USTF0",1759154318486,0.07151726,113400.0,113390.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759154318689,0.09277558,113400.0,113390.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759154318885,0.09277558,113400.0,113390.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759154319085,0.09197558,113400.0,113390.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1759154319385,0.53056376,113400.0,113390.0,0.4830164]
["bitfinex-derivatives","BTCF0:USTF0",1759154320384,0.53556376,113400.0,113390.0,0.4830164]
["bitfinex-derivatives","BTCF0:USTF0",1759154321080,1.29636376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154321280,1.29136376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154321587,1.30236376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154321787,0.90236376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154322579,0.54156376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154322780,1.43516376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154324080,0.10337558,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154324288,1.43512376,113400.0,113390.0,0.13501754]
["bitfinex-derivatives","BTCF0:USTF0",1759154324488,1.83512376,113400.0,113390.0,0.13501754]
["bitfinex-derivatives","BTCF0:USTF0",1759154324885,1.39693558,113400.0,113390.0,0.13501754]
["bitfinex-derivatives","BTCF0:USTF0",1759154325394,2.28406236,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154326195,2.19592376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154326890,1.75769558,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154327196,2.19588376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154327789,1.30236376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154327988,2.19588376,113400.0,113390.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1759154328186,0.10337558,113400.0,113390.0,0.4830164]
["bitfinex-derivatives","BTCF0:USTF0",1759154328390,0.06768498,113400.0,113390.0,0.96040458]
["bitfinex-derivatives","BTCF0:USTF0",1759154328587,0.03167005,113420.0,113410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759154328891,0.22175574,113420.0,113410.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1759154329089,0.15144,113420.0,113410.0,0.4832108]
["bitfinex-derivatives","BTCF0:USTF0",1759154329285,0.0004,113420.0,113410.0,0.4832108]
["bitfinex-derivatives","BTCF0:USTF0",1759154329497,0.39247005,113430.0,113420.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1759154329698,1.26105823,113430.0,113420.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1759154330090,1.36337823,113430.0,113420.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1759154330397,1.36377823,113430.0,113420.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1759154330596,0.03207005,113430.0,113420.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1759154330793,0.93655005,113430.0,113420.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1759154330992,0.93655005,113430.0,113420.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1759154331496,0.90488,113430.0,113420.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759154331697,0.90488,113430.0,113420.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1759154331897,1.70386818,113430.0,113420.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759154332193,0.81038818,113430.0,113420.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759154332398,1.26568,113430.0,113420.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1759154332590,1.77328969,113430.0,113420.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1759154335494,2.17328969,113430.0,113420.0,0.1048834]
["bitfinex-derivatives","BTCF0:USTF0",1759154335685,2.26140529,113430.0,113420.0,0.1048834]
["bitfinex-derivatives","BTCF0:USTF0",1759154335885,2.26140529,113430.0,113420.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759154336085,2.26140529,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759154336486,2.26140529,113430.0,113420.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1759154336700,1.82321711,113430.0,113420.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759154336997,2.26140529,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759154337200,0.0881311,113410.0,113400.0,0.1008942]
["bitfinex-derivatives","BTCF0:USTF0",1759154337398,1.78047928,113410.0,113400.0,0.1008942]
["bitfinex-derivatives","BTCF0:USTF0",1759154337900,2.54127928,113410.0,113400.0,0.1008942]
["bitfinex-derivatives","BTCF0:USTF0",1759154338091,1.64791928,113410.0,113400.0,0.1008942]
["bitfinex-derivatives","BTCF0:USTF0",1759154338292,2.45310818,113410.0,113400.0,0.1008942]
["bitfinex-derivatives","BTCF0:USTF0",1759154338493,0.0881467,113390.0,113380.0,0.11059491]
["bitfinex-derivatives","BTCF0:USTF0",1759154338798,1.77545488,113390.0,113380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154339100,2.5697177,113390.0,113380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154339293,2.64033407,113390.0,113380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154339598,2.64033407,113390.0,113360.0,0.1009255]
["bitfinex-derivatives","BTCF0:USTF0",1759154339599,0.52634658,113380.0,113360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759154339795,0.79898818,113370.0,113360.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1759154339997,1.67902818,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154340195,0.78498818,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154340396,1.67910818,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154340592,0.80534441,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154340793,1.35306441,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154340998,0.91603623,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154341402,0.02075623,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154341597,1.35482441,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154341994,1.35482441,113370.0,113360.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1759154342501,1.35482441,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154342698,1.35182441,113370.0,113360.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1759154342905,0.01775623,113370.0,113360.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1759154343099,0.0881552,113380.0,113360.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759154343295,1.33450818,113370.0,113360.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759154343495,1.82267048,113370.0,113360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759154343697,1.7452823,113370.0,113360.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759154343902,2.18347048,113370.0,113360.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759154344407,2.09530818,113370.0,113360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759154345601,2.18347048,113370.0,113360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759154345997,2.18347048,113370.0,113360.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759154346397,2.18347048,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154346598,1.82267048,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154346799,2.18347048,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154347205,0.0881779,113350.0,113340.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759154347404,1.78468608,113350.0,113340.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759154349103,2.54548608,113350.0,113340.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759154349608,2.61470975,113350.0,113340.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759154350206,2.61470975,113350.0,113340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759154350706,0.0881902,113340.0,113330.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759154350905,0.79898818,113340.0,113310.0,0.00322099]
["bitfinex-derivatives","BTCF0:USTF0",1759154351104,0.88718938,113320.0,113310.0,0.00322099]
["bitfinex-derivatives","BTCF0:USTF0",1759154351304,0.53504682,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154351504,0.93504682,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154351806,0.40865744,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154352001,2.47160562,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154352210,1.21845864,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154352403,1.65664682,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154352602,2.56000682,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154352798,2.47156562,113320.0,113310.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1759154353311,1.15978818,113320.0,113310.0,0.14070999]
["bitfinex-derivatives","BTCF0:USTF0",1759154353507,1.62456,113320.0,113310.0,0.14770999]
["bitfinex-derivatives","BTCF0:USTF0",1759154353708,0.3612,113320.0,113310.0,0.14770999]
["bitfinex-derivatives","BTCF0:USTF0",1759154353917,2.01614938,113320.0,113300.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1759154354205,0.88719718,113310.0,113300.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1759154354398,0.88319718,113310.0,113300.0,0.02501829]
["bitfinex-derivatives","BTCF0:USTF0",1759154354598,0.87719718,113310.0,113300.0,0.02501829]
["bitfinex-derivatives","BTCF0:USTF0",1759154355204,0.3508,113310.0,113300.0,0.1225268]
["bitfinex-derivatives","BTCF0:USTF0",1759154355403,1.69282818,113310.0,113300.0,0.5225268]
["bitfinex-derivatives","BTCF0:USTF0",1759154355613,1.25464,113310.0,113300.0,0.5225268]
["bitfinex-derivatives","BTCF0:USTF0",1759154355909,1.69322818,113310.0,113300.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1759154356101,0.3512,113310.0,113300.0,0.5225268]
["bitfinex-derivatives","BTCF0:USTF0",1759154356307,0.88516,113310.0,113300.0,0.8833268]
["bitfinex-derivatives","BTCF0:USTF0",1759154356502,0.88476,113310.0,113300.0,0.5225268]
["bitfinex-derivatives","BTCF0:USTF0",1759154356706,0.95216,113310.0,113300.0,0.5295268]
["bitfinex-derivatives","BTCF0:USTF0",1759154356907,0.95216,113310.0,113300.0,0.5335268]
["bitfinex-derivatives","BTCF0:USTF0",1759154357108,1.0219654,113310.0,113300.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1759154357308,1.46015358,113310.0,113300.0,0.5335268]
["bitfinex-derivatives","BTCF0:USTF0",1759154357609,1.0219654,113310.0,113300.0,0.5335268]
["bitfinex-derivatives","BTCF0:USTF0",1759154357810,0.9549654,113310.0,113300.0,0.5225268]
["bitfinex-derivatives","BTCF0:USTF0",1759154358200,1.50721715,113310.0,113300.0,0.5225268]
["bitfinex-derivatives","BTCF0:USTF0",1759154358408,0.0004,113310.0,113300.0,0.8833268]
["bitfinex-derivatives","BTCF0:USTF0",1759154358606,0.55225175,113320.0,113310.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1759154358805,0.91385175,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154359004,1.81657175,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154359204,1.90516515,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154359406,0.3612,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154359608,1.81693175,113330.0,113320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759154359812,1.81733175,113330.0,113320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759154360006,1.90552515,113330.0,113320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759154361017,1.94152515,113330.0,113320.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759154361216,2.01452515,113330.0,113320.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759154361421,1.4622734,113330.0,113320.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759154361615,2.01452515,113330.0,113320.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759154361812,1.02245175,113330.0,113320.0,0.1346812]
["bitfinex-derivatives","BTCF0:USTF0",1759154362117,1.90456515,113330.0,113320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759154362318,1.90496515,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154363218,1.90496515,113330.0,113320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759154363419,1.90496515,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154363917,1.26452,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154364118,1.81677175,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154364717,1.26452,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154365017,1.81677175,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154366115,1.90496515,113330.0,113320.0,0.1236812]
["bitfinex-derivatives","BTCF0:USTF0",1759154366311,1.90496515,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154366918,1.3527134,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154367112,0.4493934,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154367313,1.92363163,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154367716,1.90352515,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154368419,1.92365418,113330.0,113320.0,0.1016212]
["bitfinex-derivatives","BTCF0:USTF0",1759154368811,1.92365418,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154369015,2.32365418,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154369212,1.42177418,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154369418,2.32341418,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154369710,1.92325418,113330.0,113320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154369916,0.93358078,113330.0,113320.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759154370117,0.4484,113320.0,113300.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759154370324,0.10833463,113320.0,113310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154370620,1.57102638,113320.0,113310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154370814,2.29262638,113320.0,113310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154371020,2.69262638,113320.0,113310.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759154371220,0.088209,113310.0,113300.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759154371522,0.99426075,113310.0,113300.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759154371710,0.99426075,113310.0,113300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759154372314,1.93137537,113310.0,113300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1759154372616,2.00004452,113310.0,113300.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759154372916,1.00271552,113310.0,113300.0,0.1230768]
["bitfinex-derivatives","BTCF0:USTF0",1759154373120,0.43030915,113310.0,113300.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759154373418,2.0532099,113310.0,113300.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759154373620,2.0528099,113310.0,113300.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759154373924,2.0532099,113310.0,113300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759154374117,2.07337369,113310.0,113300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759154374519,1.52112194,113310.0,113300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759154374720,2.07337369,113310.0,113300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759154375109,1.16433369,113310.0,113300.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759154375315,2.07229369,113310.0,113300.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1759154375515,2.07189369,113310.0,113300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759154376219,2.07229369,113310.0,113300.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1759154376433,0.16307294,113310.0,113300.0,0.1300768]
["bitfinex-derivatives","BTCF0:USTF0",1759154376720,0.09356379,113310.0,113300.0,1.08232855]
["bitfinex-derivatives","BTCF0:USTF0",1759154376920,0.09356379,113310.0,113300.0,0.8908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154377114,0.09316379,113310.0,113300.0,0.8908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154377326,0.09356379,113310.0,113300.0,0.8908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154377517,0.09356379,113310.0,113300.0,0.5300768]
["bitfinex-derivatives","BTCF0:USTF0",1759154377717,0.09356379,113310.0,113300.0,0.8908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154378019,0.71702509,113310.0,113300.0,0.1300768]
["bitfinex-derivatives","BTCF0:USTF0",1759154378222,0.16477334,113310.0,113300.0,0.4908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154378721,1.06120955,113310.0,113300.0,0.8908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154379112,1.06080955,113310.0,113300.0,0.8908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154379319,1.08164619,113310.0,113300.0,0.8908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154379518,0.09383664,113310.0,113300.0,0.4908768]
["bitfinex-derivatives","BTCF0:USTF0",1759154379721,0.09383664,113310.0,113300.0,0.8899968]
["bitfinex-derivatives","BTCF0:USTF0",1759154379920,0.09343664,113310.0,113300.0,0.8899968]
["bitfinex-derivatives","BTCF0:USTF0",1759154380425,0.09383664,113310.0,113300.0,0.4899968]
["bitfinex-derivatives","BTCF0:USTF0",1759154381716,0.0734,113310.0,113300.0,0.8899968]
["bitfinex-derivatives","BTCF0:USTF0",1759154381920,0.09384211,113310.0,113300.0,0.4899968]
["bitfinex-derivatives","BTCF0:USTF0",1759154382926,0.09384211,113310.0,113300.0,1.44224855]
["bitfinex-derivatives","BTCF0:USTF0",1759154383226,0.09384445,113310.0,113300.0,1.44224855]
["bitfinex-derivatives","BTCF0:USTF0",1759154383416,0.09344445,113310.0,113300.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1759154383618,0.7343044,113310.0,113300.0,0.129196]
["bitfinex-derivatives","BTCF0:USTF0",1759154383818,0.18205265,113310.0,113300.0,0.129196]
["bitfinex-derivatives","BTCF0:USTF0",1759154384121,0.18205265,113310.0,113300.0,0.529196]
["bitfinex-derivatives","BTCF0:USTF0",1759154384122,0.6460962,113310.0,113300.0,0.529196]
["bitfinex-derivatives","BTCF0:USTF0",1759154386120,0.6460962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154386517,0.6456962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154386722,0.09344445,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154386923,0.6460962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154387219,0.6460962,113310.0,113300.0,0.489996]
["bitfinex-derivatives","BTCF0:USTF0",1759154388224,0.6460962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154388421,0.6456962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154388616,0.09344445,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154388822,0.09384445,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154389121,0.09344445,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154389425,0.09384445,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154390030,0.6460962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154390228,0.09384445,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154390528,0.6460962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154393532,0.09384445,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154393730,0.6460962,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154393930,0.62565175,113310.0,113300.0,0.889996]
["bitfinex-derivatives","BTCF0:USTF0",1759154394234,0.62565175,113310.0,113300.0,0.867936]
["bitfinex-derivatives","BTCF0:USTF0",1759154394534,0.62565175,113310.0,113300.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1759154394535,1.68657339,113310.0,113300.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1759154394833,0.0882153,113300.0,113290.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1759154395033,1.1927188,113300.0,113290.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1759154395229,0.55225175,113300.0,113290.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1759154396230,0.62225175,113300.0,113290.0,0.1291323]
["bitfinex-derivatives","BTCF0:USTF0",1759154396834,0.62265175,113300.0,113290.0,0.1291323]
["bitfinex-derivatives","BTCF0:USTF0",1759154397025,0.62225175,113300.0,113290.0,0.1291323]
["bitfinex-derivatives","BTCF0:USTF0",1759154397230,0.62265175,113300.0,113290.0,0.1291323]
["bitfinex-derivatives","BTCF0:USTF0",1759154397424,0.55265175,113300.0,113290.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1759154397636,0.0364,113300.0,113290.0,0.1261323]
["bitfinex-derivatives","BTCF0:USTF0",1759154397832,0.58865175,113300.0,113290.0,0.1261323]
["bitfinex-derivatives","BTCF0:USTF0",1759154398033,0.0364,113300.0,113290.0,0.1261323]
["bitfinex-derivatives","BTCF0:USTF0",1759154398333,0.58865175,113300.0,113290.0,0.1727129]
["bitfinex-derivatives","BTCF0:USTF0",1759154399233,0.60911638,113300.0,113290.0,0.1261323]
["bitfinex-derivatives","BTCF0:USTF0",1759154399630,0.05686463,113300.0,113290.0,0.1261323]
["bitfinex-derivatives","BTCF0:USTF0",1759154399830,0.60911638,113300.0,113290.0,0.1261323]
["bitfinex-derivatives","BTCF0:USTF0",1759154400330,0.0364,113300.0,113290.0,2.36946405]
["bitfinex-derivatives","BTCF0:USTF0",1759154400635,0.036,113300.0,113290.0,2.41604465]
["bitfinex-derivatives","BTCF0:USTF0",1759154400830,0.55305175,113320.0,113310.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759154401032,0.02125832,113320.0,113310.0,0.4832075]
["bitfinex-derivatives","BTCF0:USTF0",1759154401535,0.02045832,113320.0,113310.0,0.4832075]
["bitfinex-derivatives","BTCF0:USTF0",1759154401731,0.02085832,113320.0,113310.0,0.4832075]
["bitfinex-derivatives","BTCF0:USTF0",1759154402037,0.55225175,113330.0,113320.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1759154402334,0.57270768,113330.0,113320.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1759154403133,0.02045593,113330.0,113320.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1759154403335,0.91385175,113340.0,113330.0,0.122392]
["bitfinex-derivatives","BTCF0:USTF0",1759154403542,0.38204719,113340.0,113330.0,0.122392]
["bitfinex-derivatives","BTCF0:USTF0",1759154403839,0.088192,113330.0,113320.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759154404044,0.93349941,113330.0,113320.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759154404234,0.93349941,113330.0,113320.0,0.1232798]
["bitfinex-derivatives","BTCF0:USTF0",1759154405042,0.39624766,113330.0,113320.0,0.1232798]
["bitfinex-derivatives","BTCF0:USTF0",1759154405241,0.94849941,113330.0,113320.0,0.1232798]
["bitfinex-derivatives","BTCF0:USTF0",1759154405542,1.98069131,113330.0,113320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759154405740,2.38069131,113330.0,113320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759154405930,2.29249941,113330.0,113320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759154406134,2.29249941,113330.0,113320.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1759154406135,2.27749941,113330.0,113320.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1759154406450,2.36569131,113330.0,113320.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1759154407047,0.0882127,113310.0,113290.0,0.0807806]
["bitfinex-derivatives","BTCF0:USTF0",1759154407252,0.0882127,113310.0,113300.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759154407551,0.57300341,113310.0,113300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759154407749,1.29460341,113310.0,113300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759154408052,1.38281091,113310.0,113300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759154408440,1.29460341,113310.0,113300.0,0.1012653]
["bitfinex-derivatives","BTCF0:USTF0",1759154408641,0.93380341,113310.0,113300.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1759154408840,0.91305175,113310.0,113300.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1759154409044,0.3848,113310.0,113300.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1759154409253,0.93705175,113310.0,113300.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1759154409452,1.0084235,113310.0,113300.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1759154409649,0.9844235,113310.0,113300.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1759154409952,1.0174235,113310.0,113300.0,0.1244153]
["bitfinex-derivatives","BTCF0:USTF0",1759154410157,1.0174235,113310.0,113300.0,0.1274153]
["bitfinex-derivatives","BTCF0:USTF0",1759154410158,1.0658235,113310.0,113300.0,0.1274153]
["bitfinex-derivatives","BTCF0:USTF0",1759154410655,0.7046235,113310.0,113300.0,0.1274153]
["bitfinex-derivatives","BTCF0:USTF0",1759154410952,0.6240235,113310.0,113300.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1759154411355,0.07177175,113310.0,113300.0,0.4832153]
["bitfinex-derivatives","BTCF0:USTF0",1759154411558,0.0004,113310.0,113300.0,0.4832153]
["bitfinex-derivatives","BTCF0:USTF0",1759154412055,1.87541175,113320.0,113310.0,0.1012575]
["bitfinex-derivatives","BTCF0:USTF0",1759154412353,0.91385175,113320.0,113310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759154412653,1.89634635,113320.0,113310.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1759154413053,1.98454605,113320.0,113310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759154413252,1.89634635,113320.0,113310.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1759154414254,0.93426635,113320.0,113310.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1759154414456,1.3412146,113320.0,113310.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1759154414752,1.3416146,113320.0,113310.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1759154414955,1.93086635,113320.0,113310.0,0.1304075]
["bitfinex-derivatives","BTCF0:USTF0",1759154415156,2.00486635,113320.0,113310.0,0.1304075]
["bitfinex-derivatives","BTCF0:USTF0",1759154415956,1.4526146,113320.0,113310.0,0.1304075]
["bitfinex-derivatives","BTCF0:USTF0",1759154416153,0.66365175,113320.0,113310.0,0.4912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154416554,0.66325175,113320.0,113310.0,0.4912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154416755,1.62069175,113320.0,113310.0,0.4912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154417254,0.1114,113320.0,113310.0,0.4912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154417451,0.111,113320.0,113310.0,0.4912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154417650,0.1114,113320.0,113310.0,0.4912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154417954,0.111,113320.0,113310.0,0.9377881]
["bitfinex-derivatives","BTCF0:USTF0",1759154418155,0.1114,113320.0,113310.0,0.9377881]
["bitfinex-derivatives","BTCF0:USTF0",1759154418350,0.1114,113320.0,113310.0,0.94641392]
["bitfinex-derivatives","BTCF0:USTF0",1759154418560,0.111,113320.0,113310.0,0.94641392]
["bitfinex-derivatives","BTCF0:USTF0",1759154418751,0.1114,113320.0,113310.0,0.94641392]
["bitfinex-derivatives","BTCF0:USTF0",1759154419145,0.1114,113320.0,113310.0,0.9377881]
["bitfinex-derivatives","BTCF0:USTF0",1759154419348,0.1114,113320.0,113310.0,0.8912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154419545,0.66365175,113320.0,113310.0,0.8912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154419950,0.1114,113320.0,113310.0,0.8912075]
["bitfinex-derivatives","BTCF0:USTF0",1759154420155,0.1114,113320.0,113310.0,0.9377881]
["bitfinex-derivatives","BTCF0:USTF0",1759154420453,0.50785058,113350.0,113340.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1759154420656,1.48273453,113350.0,113340.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1759154421256,1.48313453,113350.0,113340.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1759154421559,1.48313453,113350.0,113340.0,0.4831342]
["bitfinex-derivatives","BTCF0:USTF0",1759154422848,0.52865453,113350.0,113340.0,0.4831342]
["bitfinex-derivatives","BTCF0:USTF0",1759154423053,0.52825453,113350.0,113340.0,0.4831342]
["bitfinex-derivatives","BTCF0:USTF0",1759154423253,0.52865453,113350.0,113340.0,0.4831342]
["bitfinex-derivatives","BTCF0:USTF0",1759154423452,0.52865453,113350.0,113340.0,0.4931342]
["bitfinex-derivatives","BTCF0:USTF0",1759154423854,0.52865453,113350.0,113340.0,0.5101342]
["bitfinex-derivatives","BTCF0:USTF0",1759154424053,0.09002762,113350.0,113340.0,0.5001342]
["bitfinex-derivatives","BTCF0:USTF0",1759154424261,0.52865453,113350.0,113340.0,0.5401342]
["bitfinex-derivatives","BTCF0:USTF0",1759154424660,0.52865453,113350.0,113340.0,0.4831342]
["bitfinex-derivatives","BTCF0:USTF0",1759154424857,0.52865453,113350.0,113340.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1759154425363,0.50825058,113350.0,113340.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1759154425959,0.06962367,113350.0,113340.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1759154426162,0.50825058,113350.0,113340.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1759154426761,0.06962367,113350.0,113340.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1759154427058,0.06922367,113350.0,113340.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1759154427249,0.0004,113350.0,113340.0,0.5051342]
["bitfinex-derivatives","BTCF0:USTF0",1759154427455,1.38722691,113360.0,113350.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1759154427656,1.38802691,113360.0,113350.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1759154428160,1.45682134,113360.0,113350.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1759154430058,1.01819443,113360.0,113350.0,0.1353264]
["bitfinex-derivatives","BTCF0:USTF0",1759154430258,1.45682134,113360.0,113350.0,0.2153264]
["bitfinex-derivatives","BTCF0:USTF0",1759154431465,0.50822134,113360.0,113350.0,0.2153264]
["bitfinex-derivatives","BTCF0:USTF0",1759154431860,1.45286134,113360.0,113350.0,0.5761264]
["bitfinex-derivatives","BTCF0:USTF0",1759154432057,0.06959443,113360.0,113350.0,0.5761264]
["bitfinex-derivatives","BTCF0:USTF0",1759154432555,0.06879443,113360.0,113350.0,0.5761264]
["bitfinex-derivatives","BTCF0:USTF0",1759154432761,0.43902691,113360.0,113350.0,0.5761264]
["bitfinex-derivatives","BTCF0:USTF0",1759154433065,0.51011337,113360.0,113350.0,0.5761264]
["bitfinex-derivatives","BTCF0:USTF0",1759154433568,0.51011337,113360.0,113350.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1759154433773,0.51011337,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154435466,0.07148646,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154435970,0.51011337,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154436364,0.07148646,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154436567,0.51011337,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154437973,0.07148646,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154438167,0.51011337,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154439473,0.07148646,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154439668,0.51011337,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154440966,0.07148646,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154441166,0.51011337,113360.0,113350.0,0.5301264]
["bitfinex-derivatives","BTCF0:USTF0",1759154441674,0.59828197,113360.0,113350.0,0.1693264]
["bitfinex-derivatives","BTCF0:USTF0",1759154441873,0.51011337,113360.0,113350.0,0.1693264]
["bitfinex-derivatives","BTCF0:USTF0",1759154442274,0.87364347,113360.0,113350.0,0.1693264]
["bitfinex-derivatives","BTCF0:USTF0",1759154442572,0.51284347,113360.0,113350.0,0.1693264]
["bitfinex-derivatives","BTCF0:USTF0",1759154442970,0.87364347,113360.0,113350.0,0.1693264]
["bitfinex-derivatives","BTCF0:USTF0",1759154443276,1.64727958,113360.0,113350.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759154443768,0.0881763,113350.0,113340.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759154444070,0.0881763,113350.0,113330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154444071,0.0881841,113340.0,113330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154444276,1.17580862,113340.0,113330.0,0.0890719]
["bitfinex-derivatives","BTCF0:USTF0",1759154444475,1.17580862,113340.0,113330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154444872,1.57580862,113340.0,113330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154445171,1.55780862,113340.0,113330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154445363,0.8514318,113340.0,113330.0,0.1019619]
["bitfinex-derivatives","BTCF0:USTF0",1759154445568,2.49336862,113340.0,113330.0,0.1019619]
["bitfinex-derivatives","BTCF0:USTF0",1759154445871,2.49292862,113340.0,113330.0,0.1019619]
["bitfinex-derivatives","BTCF0:USTF0",1759154446072,2.49292862,113340.0,113330.0,0.1010819]
["bitfinex-derivatives","BTCF0:USTF0",1759154446272,0.0881919,113330.0,113320.0,0.1010862]
["bitfinex-derivatives","BTCF0:USTF0",1759154446474,0.88775272,113330.0,113320.0,0.1010862]
["bitfinex-derivatives","BTCF0:USTF0",1759154446675,0.88775272,113330.0,113320.0,0.1010897]
["bitfinex-derivatives","BTCF0:USTF0",1759154447571,1.82187272,113330.0,113320.0,0.1010897]
["bitfinex-derivatives","BTCF0:USTF0",1759154447771,1.82087272,113330.0,113320.0,0.1010897]
["bitfinex-derivatives","BTCF0:USTF0",1759154447975,1.86087272,113330.0,113320.0,0.1020897]
["bitfinex-derivatives","BTCF0:USTF0",1759154448177,0.95575272,113330.0,113320.0,0.1040897]
["bitfinex-derivatives","BTCF0:USTF0",1759154448579,1.88823272,113330.0,113320.0,0.1040897]
["bitfinex-derivatives","BTCF0:USTF0",1759154448773,1.88823272,113330.0,113320.0,0.1253497]
["bitfinex-derivatives","BTCF0:USTF0",1759154448969,0.86756082,113330.0,113320.0,0.1253497]
["bitfinex-derivatives","BTCF0:USTF0",1759154449174,1.88823272,113330.0,113320.0,0.1253497]
["bitfinex-derivatives","BTCF0:USTF0",1759154449376,1.88751272,113330.0,113320.0,0.1253497]
["bitfinex-derivatives","BTCF0:USTF0",1759154449871,0.4288,113330.0,113320.0,0.1253497]
["bitfinex-derivatives","BTCF0:USTF0",1759154450178,1.79916082,113330.0,113320.0,0.1253497]
["bitfinex-derivatives","BTCF0:USTF0",1759154450378,1.88735272,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154451075,2.28735272,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154451578,2.28583272,113330.0,113320.0,0.0911997]
["bitfinex-derivatives","BTCF0:USTF0",1759154451781,2.28583272,113330.0,113320.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1759154452374,2.28583272,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154452775,2.30629687,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154453075,1.86753605,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154453378,0.0881997,113320.0,113310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154453575,0.88776052,113320.0,113310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154453976,1.3783997,113320.0,113310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759154454177,1.3782397,113320.0,113310.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1759154454480,1.88829099,113320.0,113310.0,0.1237975]
["bitfinex-derivatives","BTCF0:USTF0",1759154454682,1.88829099,113320.0,113310.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759154454872,1.88829099,113320.0,113310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759154455379,1.88965099,113320.0,113310.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759154455582,1.88965099,113320.0,113310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1759154455776,1.89365099,113320.0,113310.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759154455978,0.96261099,113320.0,113310.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759154456178,1.89237099,113320.0,113310.0,0.1492474]
["bitfinex-derivatives","BTCF0:USTF0",1759154456379,1.89237099,113320.0,113310.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1759154456574,0.95861099,113320.0,113310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759154456777,1.45117017,113320.0,113310.0,0.1637974]
["bitfinex-derivatives","BTCF0:USTF0",1759154456977,0.43505047,113320.0,113310.0,0.1637974]
["bitfinex-derivatives","BTCF0:USTF0",1759154457287,0.96201099,113320.0,113310.0,0.1637974]
["bitfinex-derivatives","BTCF0:USTF0",1759154457484,1.89285099,113320.0,113310.0,0.1637974]
["bitfinex-derivatives","BTCF0:USTF0",1759154457684,1.89325099,113320.0,113310.0,0.1637974]
["bitfinex-derivatives","BTCF0:USTF0",1759154457885,1.89325099,113320.0,113310.0,0.1422474]
["bitfinex-derivatives","BTCF0:USTF0",1759154458284,1.89277099,113320.0,113310.0,0.1422474]
["bitfinex-derivatives","BTCF0:USTF0",1759154458677,1.45401017,113320.0,113310.0,0.1422474]
["bitfinex-derivatives","BTCF0:USTF0",1759154458876,1.89277099,113320.0,113310.0,0.1422474]
["bitfinex-derivatives","BTCF0:USTF0",1759154459084,1.55209858,113320.0,113310.0,0.1637974]
["bitfinex-derivatives","BTCF0:USTF0",1759154459284,1.91289858,113320.0,113310.0,0.1422474]
["bitfinex-derivatives","BTCF0:USTF0",1759154460287,0.98245858,113320.0,113310.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759154460580,1.91201858,113320.0,113310.0,0.1413674]
["bitfinex-derivatives","BTCF0:USTF0",1759154460788,1.47197766,113320.0,113310.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1759154460986,1.91073848,113320.0,113310.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1759154461186,1.82253888,113320.0,113310.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1759154461388,1.38317806,113320.0,113310.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1759154461580,1.38277806,113320.0,113310.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1759154461781,1.47137766,113320.0,113310.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1759154462089,1.91013848,113320.0,113310.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1759154462782,1.91013848,113320.0,113310.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1759154462988,1.91013848,113320.0,113310.0,0.1413674]
["bitfinex-derivatives","BTCF0:USTF0",1759154463188,1.91013848,113320.0,113310.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1759154463489,1.91012821,113320.0,113310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759154463689,1.91012821,113320.0,113310.0,0.1282074]
["bitfinex-derivatives","BTCF0:USTF0",1759154463986,1.91012821,113320.0,113310.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1759154464389,1.91012821,113320.0,113310.0,0.1413674]
["bitfinex-derivatives","BTCF0:USTF0",1759154465786,1.91012821,113320.0,113310.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1759154466090,2.31012821,113320.0,113310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759154467491,1.87136739,113320.0,113310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759154467678,2.31012821,113320.0,113310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759154468291,2.57847329,113320.0,113310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759154469397,0.0882074,113310.0,113300.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1759154469688,1.17655062,113310.0,113300.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1759154470089,2.09951062,113310.0,113300.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1759154470384,0.46944472,113310.0,113300.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1759154470584,2.09735062,113310.0,113300.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1759154470993,2.09671062,113310.0,113300.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1759154471383,2.09671062,113310.0,113300.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759154471587,0.0882152,113300.0,113290.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759154471792,1.38348547,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154472093,1.35820815,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154472285,1.37860122,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154472893,1.35820815,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154473090,1.36020815,113300.0,113290.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1759154473288,1.38935397,113300.0,113290.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1759154473688,0.44391482,113300.0,113290.0,0.101113]
["bitfinex-derivatives","BTCF0:USTF0",1759154473895,1.36335482,113300.0,113290.0,0.101113]
["bitfinex-derivatives","BTCF0:USTF0",1759154474092,1.36279482,113300.0,113290.0,0.101113]
["bitfinex-derivatives","BTCF0:USTF0",1759154474296,1.28153962,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154474592,0.36269962,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154474792,0.92806667,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154474996,0.92766667,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154475196,0.36229962,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154475394,1.28133962,113300.0,113290.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759154475590,1.28125962,113300.0,113290.0,0.483463]
["bitfinex-derivatives","BTCF0:USTF0",1759154475990,0.92770667,113300.0,113290.0,0.483463]
["bitfinex-derivatives","BTCF0:USTF0",1759154476193,1.28125962,113300.0,113290.0,0.483463]
["bitfinex-derivatives","BTCF0:USTF0",1759154476993,0.00914667,113300.0,113290.0,0.883463]
["bitfinex-derivatives","BTCF0:USTF0",1759154477199,1.28129962,113300.0,113290.0,0.883463]
["bitfinex-derivatives","BTCF0:USTF0",1759154477404,0.94814693,113300.0,113290.0,0.883463]
["bitfinex-derivatives","BTCF0:USTF0",1759154477703,1.30117988,113300.0,113290.0,0.883463]
["bitfinex-derivatives","BTCF0:USTF0",1759154478086,0.38309988,113300.0,113290.0,0.883463]
["bitfinex-derivatives","BTCF0:USTF0",1759154478285,0.0004,113300.0,113290.0,0.883463]
["bitfinex-derivatives","BTCF0:USTF0",1759154478490,0.91776,113300.0,113290.0,1.23701595]
["bitfinex-derivatives","BTCF0:USTF0",1759154478690,0.35435295,113310.0,113300.0,0.122725]
["bitfinex-derivatives","BTCF0:USTF0",1759154478893,1.27199295,113310.0,113300.0,0.483525]
["bitfinex-derivatives","BTCF0:USTF0",1759154479092,1.27119295,113310.0,113300.0,0.483525]
["bitfinex-derivatives","BTCF0:USTF0",1759154479293,1.27159295,113310.0,113300.0,0.483525]
["bitfinex-derivatives","BTCF0:USTF0",1759154479695,0.91804,113310.0,113300.0,0.483525]
["bitfinex-derivatives","BTCF0:USTF0",1759154479992,1.29359295,113310.0,113300.0,0.493525]
["bitfinex-derivatives","BTCF0:USTF0",1759154480195,1.30359295,113310.0,113300.0,0.493525]
["bitfinex-derivatives","BTCF0:USTF0",1759154480394,0.0324,113310.0,113300.0,1.24707795]
["bitfinex-derivatives","BTCF0:USTF0",1759154480695,0.0324,113310.0,113300.0,0.893525]
["bitfinex-derivatives","BTCF0:USTF0",1759154480895,0.0324,113310.0,113300.0,1.24707795]
["bitfinex-derivatives","BTCF0:USTF0",1759154481097,0.032,113310.0,113300.0,1.24707795]
["bitfinex-derivatives","BTCF0:USTF0",1759154481295,0.0324,113310.0,113300.0,1.24707795]
["bitfinex-derivatives","BTCF0:USTF0",1759154481597,0.032,113310.0,113300.0,1.24707795]
["bitfinex-derivatives","BTCF0:USTF0",1759154481795,7e-08,113310.0,113300.0,1.24707795]
["bitfinex-derivatives","BTCF0:USTF0",1759154481988,0.35355295,113340.0,113330.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1759154482196,0.97763728,113340.0,113330.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1759154482400,1.33960963,113340.0,113330.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1759154482700,1.34000963,113340.0,113330.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1759154483393,1.42819353,113340.0,113330.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1759154483600,1.42819353,113340.0,113330.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759154483795,1.43719353,113340.0,113330.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759154484699,1.34900963,113340.0,113330.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759154485090,1.43719353,113340.0,113330.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759154485403,0.73065727,113340.0,113330.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759154485602,1.43719353,113340.0,113330.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759154486599,1.34900963,113340.0,113330.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759154486796,1.34002059,113340.0,113330.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759154487001,0.02980433,113340.0,113330.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1759154487201,0.02980433,113340.0,113330.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1759154487400,0.38307246,113340.0,113330.0,1.23876813]
["bitfinex-derivatives","BTCF0:USTF0",1759154487997,0.02940433,113340.0,113330.0,1.23876813]
["bitfinex-derivatives","BTCF0:USTF0",1759154488202,0.38267246,113340.0,113330.0,1.23876813]
["bitfinex-derivatives","BTCF0:USTF0",1759154488399,0.37367246,113340.0,113330.0,1.23676813]
["bitfinex-derivatives","BTCF0:USTF0",1759154488704,0.37607246,113340.0,113330.0,1.24976813]
["bitfinex-derivatives","BTCF0:USTF0",1759154489001,0.37407246,113340.0,113330.0,1.23676813]
["bitfinex-derivatives","BTCF0:USTF0",1759154489303,0.02180433,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154489498,0.37507246,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154489801,0.37407246,113340.0,113330.0,1.23676813]
["bitfinex-derivatives","BTCF0:USTF0",1759154490003,0.37607246,113340.0,113330.0,1.24976813]
["bitfinex-derivatives","BTCF0:USTF0",1759154490803,0.02180433,113340.0,113330.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1759154491192,0.72834059,113340.0,113330.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1759154491393,0.02180433,113340.0,113330.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1759154491602,0.72834059,113340.0,113330.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1759154491803,0.02180433,113340.0,113330.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1759154492006,0.72834059,113340.0,113330.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1759154492803,0.72834059,113340.0,113330.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1759154493399,0.02180433,113340.0,113330.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1759154493603,0.72834059,113340.0,113330.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1759154494704,0.37507246,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154494909,0.37507246,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154495108,0.37467246,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154495408,0.37507246,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154495805,0.02180433,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154496000,0.37507246,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154496200,0.72834059,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154496407,0.02180433,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154496607,0.72834059,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154497005,0.02180433,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154497209,0.02180433,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154497413,0.72834059,113340.0,113330.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1759154497613,0.72834059,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154498022,0.02180433,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154498212,3e-08,113340.0,113330.0,1.24376813]
["bitfinex-derivatives","BTCF0:USTF0",1759154498518,0.15156727,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154498519,0.95006464,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154498710,1.30413277,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154499511,1.71673277,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154499712,1.72173277,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154500117,1.72573277,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154500616,0.78742272,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154500815,0.98752646,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154501017,2.89629915,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154501218,2.9279692,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154501420,2.97597996,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154501818,2.57597996,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154504017,1.66933996,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154504224,2.5279292,113360.0,113350.0,0.1009661]
["bitfinex-derivatives","BTCF0:USTF0",1759154504534,1.14069085,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154505026,2.04645085,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154505330,2.04685085,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154505529,0.08048646,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154505728,0.78702272,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154506024,1.69314272,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154506230,1.69354272,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154506418,1.78171102,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154506829,1.07517476,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154507129,1.69354272,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154507324,2.13497915,113360.0,113350.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1759154508131,2.9274492,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154509629,2.0209292,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154509826,2.9273692,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154510329,2.96404576,113360.0,113350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759154510526,0.0881761,113350.0,113340.0,0.01154735]
["bitfinex-derivatives","BTCF0:USTF0",1759154510727,1.56085621,113350.0,113340.0,0.01154735]
["bitfinex-derivatives","BTCF0:USTF0",1759154511732,1.56085621,113350.0,113340.0,0.01254735]
["bitfinex-derivatives","BTCF0:USTF0",1759154511933,1.56085621,113350.0,113340.0,0.01354735]
["bitfinex-derivatives","BTCF0:USTF0",1759154512428,2.46725621,113350.0,113340.0,0.01354735]
["bitfinex-derivatives","BTCF0:USTF0",1759154513221,1.56085621,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154513427,2.11394808,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154513928,2.11394808,113350.0,113340.0,0.01354735]
["bitfinex-derivatives","BTCF0:USTF0",1759154514325,2.11395306,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154514528,2.11395306,113350.0,113340.0,0.12383115]
["bitfinex-derivatives","BTCF0:USTF0",1759154515033,1.20759306,113350.0,113340.0,0.12383115]
["bitfinex-derivatives","BTCF0:USTF0",1759154515331,2.11391306,113350.0,113340.0,0.12383115]
["bitfinex-derivatives","BTCF0:USTF0",1759154515532,2.11391306,113350.0,113340.0,0.01354735]
["bitfinex-derivatives","BTCF0:USTF0",1759154516936,2.46718119,113350.0,113340.0,0.01354735]
["bitfinex-derivatives","BTCF0:USTF0",1759154517136,1.56086119,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154517336,2.11383306,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154518041,2.11387306,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154519143,1.20759306,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154519441,2.11383306,113350.0,113340.0,0.10173115]
["bitfinex-derivatives","BTCF0:USTF0",1759154520237,0.0520807,113350.0,113340.0,0.48463115]
["bitfinex-derivatives","BTCF0:USTF0",1759154520447,0.37360896,113350.0,113340.0,0.88463115]
["bitfinex-derivatives","BTCF0:USTF0",1759154520638,0.37360896,113350.0,113340.0,1.23789928]
["bitfinex-derivatives","BTCF0:USTF0",1759154520843,0.02074083,113350.0,113340.0,1.23789928]
["bitfinex-derivatives","BTCF0:USTF0",1759154521143,0.07108646,113360.0,113350.0,0.1240759]
["bitfinex-derivatives","BTCF0:USTF0",1759154521330,0.35326813,113360.0,113350.0,1.23814403]
["bitfinex-derivatives","BTCF0:USTF0",1759154521537,1.25934813,113360.0,113350.0,1.23814403]
["bitfinex-derivatives","BTCF0:USTF0",1759154521845,1.25974813,113360.0,113350.0,1.23814403]
["bitfinex-derivatives","BTCF0:USTF0",1759154522042,0.0004,113360.0,113350.0,1.23814403]
["bitfinex-derivatives","BTCF0:USTF0",1759154522243,0.0004,113360.0,113350.0,0.8848759]
["bitfinex-derivatives","BTCF0:USTF0",1759154522643,0.07141593,113360.0,113350.0,0.8848759]
["bitfinex-derivatives","BTCF0:USTF0",1759154523144,0.07441593,113360.0,113350.0,0.8848759]
["bitfinex-derivatives","BTCF0:USTF0",1759154523342,0.07914415,113380.0,113370.0,0.1240604]
["bitfinex-derivatives","BTCF0:USTF0",1759154523543,0.05700442,113390.0,113380.0,0.1240526]
["bitfinex-derivatives","BTCF0:USTF0",1759154523847,0.95393076,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154524036,0.05685049,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154524241,0.60887266,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154524546,0.60003293,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154524740,0.04841076,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154524945,0.60003293,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154525146,0.62103293,113390.0,113380.0,0.8868526]
["bitfinex-derivatives","BTCF0:USTF0",1759154525451,0.63203293,113390.0,113380.0,0.8878526]
["bitfinex-derivatives","BTCF0:USTF0",1759154525949,0.15143605,113390.0,113380.0,0.8878526]
["bitfinex-derivatives","BTCF0:USTF0",1759154526138,0.10342529,113390.0,113380.0,0.8878526]
["bitfinex-derivatives","BTCF0:USTF0",1759154526337,0.65504746,113390.0,113380.0,0.8878526]
["bitfinex-derivatives","BTCF0:USTF0",1759154527151,0.62504746,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154528349,0.97902529,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154528744,0.62504746,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154528949,1.53056746,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154529446,0.07342529,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154529648,0.0024,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154530044,0.002,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154530244,0.0024,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154533445,0.02221324,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154535346,0.02221324,113390.0,113380.0,1.7898126]
["bitfinex-derivatives","BTCF0:USTF0",1759154535849,0.57383541,113390.0,113380.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154536353,0.57383541,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154537354,0.02221324,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154540351,0.0024,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154541351,0.55402217,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154541551,0.0024,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154544263,0.35530282,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154545063,0.0024,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154545259,0.35530282,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154546064,0.0024,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154546362,0.35530282,113390.0,113380.0,0.4848526]
["bitfinex-derivatives","BTCF0:USTF0",1759154550665,0.35530282,113390.0,113380.0,0.4857326]
["bitfinex-derivatives","BTCF0:USTF0",1759154551468,0.80424712,113390.0,113380.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1759154551661,1.20424712,113390.0,113380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759154552067,1.20424712,113390.0,113380.0,0.1028321]
["bitfinex-derivatives","BTCF0:USTF0",1759154552466,2.10764712,113390.0,113380.0,0.1028321]
["bitfinex-derivatives","BTCF0:USTF0",1759154553070,0.35530282,113390.0,113380.0,0.1255821]
["bitfinex-derivatives","BTCF0:USTF0",1759154553363,0.35530282,113390.0,113380.0,0.4863821]
["bitfinex-derivatives","BTCF0:USTF0",1759154553569,1.25826282,113390.0,113380.0,0.4863821]
["bitfinex-derivatives","BTCF0:USTF0",1759154553865,1.25866282,113390.0,113380.0,0.4863821]
["bitfinex-derivatives","BTCF0:USTF0",1759154554071,1.25866282,113390.0,113380.0,0.1255821]
["bitfinex-derivatives","BTCF0:USTF0",1759154555173,1.34680712,113390.0,113380.0,0.1255821]
["bitfinex-derivatives","BTCF0:USTF0",1759154555867,0.35530282,113390.0,113380.0,0.1255821]
["bitfinex-derivatives","BTCF0:USTF0",1759154556169,0.35530282,113390.0,113380.0,0.4863821]
["bitfinex-derivatives","BTCF0:USTF0",1759154556673,1.25838282,113390.0,113380.0,0.4863821]
["bitfinex-derivatives","BTCF0:USTF0",1759154556973,0.35530282,113390.0,113380.0,0.4863821]
["bitfinex-derivatives","BTCF0:USTF0",1759154557271,0.44344712,113390.0,113380.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759154557457,1.34644712,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154557857,0.9935443,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154558059,1.34644712,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154558979,1.34644712,113390.0,113380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759154558980,2.47993783,113390.0,113380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759154559272,2.10724712,113390.0,113380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759154559473,1.70724712,113390.0,113380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759154559679,1.70724712,113390.0,113380.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759154560066,0.80424712,113390.0,113380.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759154560375,1.70704712,113390.0,113380.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759154560771,1.3541443,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154561075,1.70704712,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154563469,0.80424712,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154563966,1.34556712,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154564161,0.35530282,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154564362,0.0222065,113390.0,113380.0,0.486382]
["bitfinex-derivatives","BTCF0:USTF0",1759154564566,0.002,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154564767,0.35530282,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154565068,0.35490282,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154565267,0.35530282,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154565466,0.0024,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154565672,0.35530282,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154567076,0.0024,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154567277,0.35530282,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154567462,0.37512287,113390.0,113380.0,0.886382]
["bitfinex-derivatives","BTCF0:USTF0",1759154568365,0.46326707,113390.0,113380.0,0.125582]
["bitfinex-derivatives","BTCF0:USTF0",1759154571772,1.17696989,113390.0,113380.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759154571974,0.82406707,113390.0,113380.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759154572170,1.22406707,113390.0,113380.0,0.102832]
["bitfinex-derivatives","BTCF0:USTF0",1759154572378,1.22406707,113390.0,113380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759154572678,1.22406707,113390.0,113380.0,0.1028319]
["bitfinex-derivatives","BTCF0:USTF0",1759154572878,2.12582707,113390.0,113380.0,0.1028319]
["bitfinex-derivatives","BTCF0:USTF0",1759154573878,1.76498707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154574286,1.76490707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154574583,2.12570707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154574776,0.82406707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154574976,1.72526707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154575178,1.72566707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154575386,0.82406707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154575680,1.72562707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154575877,0.46326707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154576079,1.36474707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154576277,0.46326707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154576476,1.36470707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154577379,0.02222005,113390.0,113380.0,0.4864519]
["bitfinex-derivatives","BTCF0:USTF0",1759154577682,1.27644287,113390.0,113380.0,0.8864519]
["bitfinex-derivatives","BTCF0:USTF0",1759154578069,1.72498707,113390.0,113380.0,0.1256519]
["bitfinex-derivatives","BTCF0:USTF0",1759154578274,1.72538707,113390.0,113380.0,0.1028319]
["bitfinex-derivatives","BTCF0:USTF0",1759154580082,0.82406707,113390.0,113380.0,0.1028319]
["bitfinex-derivatives","BTCF0:USTF0",1759154580283,0.37512287,113390.0,113380.0,0.4864519]
["bitfinex-derivatives","BTCF0:USTF0",1759154580485,0.02182005,113390.0,113380.0,0.8864519]
["bitfinex-derivatives","BTCF0:USTF0",1759154580881,0.07078641,113400.0,113390.0,0.0881441]
["bitfinex-derivatives","BTCF0:USTF0",1759154581082,0.0008,113400.0,113390.0,0.4852141]
["bitfinex-derivatives","BTCF0:USTF0",1759154581284,1.21844453,113410.0,113400.0,0.0881364]
["bitfinex-derivatives","BTCF0:USTF0",1759154581486,0.85672,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154581682,1.21042282,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154581888,1.20962282,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154582088,1.25426282,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154582587,1.25418282,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154583295,1.32513214,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154583591,1.32509214,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154583782,1.33109214,113410.0,113400.0,0.4852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154584195,0.97206932,113410.0,113400.0,0.8852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154584381,1.33393214,113410.0,113400.0,0.8852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154584588,0.07994932,113410.0,113400.0,0.8852064]
["bitfinex-derivatives","BTCF0:USTF0",1759154584889,0.07994932,113410.0,113400.0,1.23810922]
["bitfinex-derivatives","BTCF0:USTF0",1759154584890,1e-07,113410.0,113400.0,1.23810922]
["bitfinex-derivatives","BTCF0:USTF0",1759154585082,0.40091358,113430.0,113420.0,0.1243908]
["bitfinex-derivatives","BTCF0:USTF0",1759154585286,1.31588413,113430.0,113420.0,0.4851908]
["bitfinex-derivatives","BTCF0:USTF0",1759154586088,1.33396413,113430.0,113420.0,0.4851908]
["bitfinex-derivatives","BTCF0:USTF0",1759154586286,0.38539337,113430.0,113420.0,0.8851908]
["bitfinex-derivatives","BTCF0:USTF0",1759154586477,0.03169055,113430.0,113420.0,0.8851908]
["bitfinex-derivatives","BTCF0:USTF0",1759154586991,0.03369055,113430.0,113420.0,0.8851908]
["bitfinex-derivatives","BTCF0:USTF0",1759154587193,0.38699337,113430.0,113420.0,0.8851908]
["bitfinex-derivatives","BTCF0:USTF0",1759154587391,0.0024,113430.0,113420.0,0.8851908]
["bitfinex-derivatives","BTCF0:USTF0",1759154587595,0.0024,113430.0,113420.0,1.2459908]
["bitfinex-derivatives","BTCF0:USTF0",1759154588493,0.0004,113430.0,113420.0,1.2459908]
["bitfinex-derivatives","BTCF0:USTF0",1759154588692,0.0004,113430.0,113420.0,1.2499908]
["bitfinex-derivatives","BTCF0:USTF0",1759154589194,0.35330282,113430.0,113420.0,1.2499908]
["bitfinex-derivatives","BTCF0:USTF0",1759154589595,0.0004,113430.0,113420.0,1.2499908]
["bitfinex-derivatives","BTCF0:USTF0",1759154589796,0.35330282,113430.0,113420.0,1.2499908]
["bitfinex-derivatives","BTCF0:USTF0",1759154590896,0.35330282,113430.0,113420.0,1.2587336]
["bitfinex-derivatives","BTCF0:USTF0",1759154591094,0.35330282,113430.0,113420.0,1.2499908]
["bitfinex-derivatives","BTCF0:USTF0",1759154592493,0.70620564,113430.0,113420.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154592993,0.0004,113430.0,113420.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154593196,0.35330282,113430.0,113420.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154594994,0.35290282,113430.0,113420.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154595195,0.35330282,113430.0,113420.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154595999,0.0004,113430.0,113420.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154596296,0.35330282,113430.0,113420.0,0.4891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154596496,0.0004,113430.0,113420.0,0.8891908]
["bitfinex-derivatives","BTCF0:USTF0",1759154596796,0.4004,113430.0,113420.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1759154596994,1.19431854,113430.0,113420.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759154597392,1.55511854,113430.0,113420.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759154598402,1.55511854,113430.0,113420.0,0.1053207]
["bitfinex-derivatives","BTCF0:USTF0",1759154599303,2.45439854,113430.0,113420.0,0.1053207]
["bitfinex-derivatives","BTCF0:USTF0",1759154599709,2.45439854,113430.0,113420.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759154600799,2.45439854,113430.0,113420.0,0.1053207]
["bitfinex-derivatives","BTCF0:USTF0",1759154601102,1.46700564,113430.0,113420.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1759154601309,2.45423854,113430.0,113420.0,0.1280007]
["bitfinex-derivatives","BTCF0:USTF0",1759154601604,2.45415854,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759154601800,2.45415854,113430.0,113400.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759154601801,0.0881284,113410.0,113400.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759154602104,0.0881284,113410.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154602105,0.0881362,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154602293,0.80183902,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154602499,1.20183902,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154602895,1.11370282,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154603098,1.55474184,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154603299,1.46660564,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154603699,1.55474184,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154604307,1.40044718,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154604708,1.95195816,113400.0,113390.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759154605105,1.31231098,113400.0,113390.0,0.108594]
["bitfinex-derivatives","BTCF0:USTF0",1759154605306,1.40044718,113400.0,113390.0,0.108594]
["bitfinex-derivatives","BTCF0:USTF0",1759154605501,2.21127098,113400.0,113390.0,0.131274]
["bitfinex-derivatives","BTCF0:USTF0",1759154605707,0.4489246,113420.0,113410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154605907,1.89935558,113420.0,113410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154606408,1.89975558,113420.0,113410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154607006,1.00383558,113420.0,113410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154607311,1.82059098,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154607499,1.82019098,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154607702,0.92171098,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154608102,1.26904,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154608410,1.81355098,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154608602,1.45275098,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154608802,1.54087168,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154609010,1.53887168,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154610108,0.9873607,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154610309,1.45075098,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154610512,1.53887168,113420.0,113410.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1759154611214,1.45075098,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154611413,0.89924,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154611609,0.55191098,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154611807,1.53867168,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154612306,0.64003168,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154612513,1.53863168,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154613510,0.0004,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154613813,0.9870807,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154614015,0.9866807,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154614206,1.53851168,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154614407,1.53847168,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154614815,1.53847168,113420.0,113410.0,0.4910784]
["bitfinex-derivatives","BTCF0:USTF0",1759154615114,0.9869607,113420.0,113410.0,0.4910784]
["bitfinex-derivatives","BTCF0:USTF0",1759154615315,1.53847168,113420.0,113410.0,0.4910784]
["bitfinex-derivatives","BTCF0:USTF0",1759154615515,0.89876,113420.0,113410.0,0.4910784]
["bitfinex-derivatives","BTCF0:USTF0",1759154615715,0.9868806,113420.0,113410.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1759154615916,1.53839158,113420.0,113410.0,0.4880784]
["bitfinex-derivatives","BTCF0:USTF0",1759154616213,1.53799158,113420.0,113410.0,0.4880784]
["bitfinex-derivatives","BTCF0:USTF0",1759154616407,0.9868806,113420.0,113410.0,0.4880784]
["bitfinex-derivatives","BTCF0:USTF0",1759154616812,0.0004,113420.0,113410.0,0.4880784]
["bitfinex-derivatives","BTCF0:USTF0",1759154617006,0.63962728,113430.0,113420.0,0.0881206]
["bitfinex-derivatives","BTCF0:USTF0",1759154617206,0.43188337,113440.0,113430.0,0.1242629]
["bitfinex-derivatives","BTCF0:USTF0",1759154617207,0.71070355,113440.0,113430.0,0.1242629]
["bitfinex-derivatives","BTCF0:USTF0",1759154617405,1.52083435,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154617608,1.60893945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154617814,1.60933945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154618410,1.05782847,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154618615,1.60933945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154619222,0.62299435,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154619516,1.60889945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154619718,1.60929945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154619910,1.61229945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154620219,0.07748337,113440.0,113430.0,0.8850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154620517,1.52671435,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154620814,1.52711435,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154621006,1.61521945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154622011,1.06370847,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154622210,1.61521945,113440.0,113430.0,0.4850629]
["bitfinex-derivatives","BTCF0:USTF0",1759154622617,1.97601945,113440.0,113430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759154622814,1.61521945,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154623014,0.71709945,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154623320,1.61493945,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154623616,1.61453945,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154623810,1.61493945,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154624206,1.76873527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154624921,1.06342847,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154625112,0.16558847,113440.0,113430.0,0.4850628]
["bitfinex-derivatives","BTCF0:USTF0",1759154625313,1.76857527,113440.0,113430.0,0.4850628]
["bitfinex-derivatives","BTCF0:USTF0",1759154625618,1.76857527,113440.0,113430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759154626022,1.76857527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154626414,2.52122867,113440.0,113430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154626619,1.62354867,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154626819,2.16845527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154627621,1.27089527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154627823,0.87089527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154628027,1.76797527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154628218,0.87089527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154628521,1.76793527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154628714,1.76833527,113440.0,113430.0,0.1242628]
["bitfinex-derivatives","BTCF0:USTF0",1759154628911,1.76833527,113440.0,113430.0,0.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1759154629917,1.76833527,113440.0,113430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759154630322,1.76833527,113440.0,113430.0,0.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1759154630723,2.12098867,113440.0,113430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759154631018,2.12913527,113440.0,113430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759154631222,1.76833527,113440.0,113430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759154631613,2.12098867,113440.0,113430.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759154631817,2.12098867,113440.0,113430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154632214,2.48178867,113440.0,113430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154633018,2.88178867,113440.0,113430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154633223,2.88178867,113440.0,113420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154633224,0.0881127,113430.0,113420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759154633520,0.0881127,113430.0,113410.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1759154633521,0.0881205,113420.0,113410.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1759154633718,1.1460807,113420.0,113410.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1759154633919,2.0431607,113420.0,113410.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1759154634628,2.0431207,113420.0,113410.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1759154635129,1.1460807,113420.0,113410.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1759154635332,0.7934273,113420.0,113410.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1759154635830,0.7938273,113420.0,113410.0,0.4887983]
["bitfinex-derivatives","BTCF0:USTF0",1759154636028,0.0881205,113420.0,113410.0,0.4887983]
["bitfinex-derivatives","BTCF0:USTF0",1759154636226,0.4497172,113430.0,113420.0,0.1243005]
["bitfinex-derivatives","BTCF0:USTF0",1759154636528,0.9858372,113430.0,113420.0,0.4851005]
["bitfinex-derivatives","BTCF0:USTF0",1759154636928,0.90433232,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154636929,0.90433772,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154637129,0.19168432,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154637324,1.79307112,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154637527,1.79347112,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154637725,1.79307112,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154637927,0.86490057,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154638223,0.62243114,113440.0,113430.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1759154638424,1.51927114,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154638624,1.60697614,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154638929,1.60737614,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154639129,1.61037614,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154639328,0.62243114,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154639527,1.52523114,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154639723,0.07748337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154639925,0.62803114,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154640229,0.71653604,113440.0,113430.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759154640431,0.62843114,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154640636,0.07748337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154640926,0.62843114,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154641126,0.71653604,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154641931,1.61313604,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154642831,1.61309614,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154643034,0.97404337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154643226,0.97400337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154643425,1.52491114,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154643626,0.97392337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154644323,0.71653614,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154644834,0.71653614,113440.0,113430.0,0.4850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154645026,0.62843114,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154648234,0.07748337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154648436,0.07708337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154648838,0.07748337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154650234,0.62843114,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154650945,0.07748337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154651538,0.07148337,113440.0,113430.0,0.8850927]
["bitfinex-derivatives","BTCF0:USTF0",1759154651934,4e-05,113440.0,113430.0,1.43604047]
["bitfinex-derivatives","BTCF0:USTF0",1759154652240,0.73907057,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154652444,1.48123057,113470.0,113460.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759154652632,0.9302828,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154652836,1.55223942,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154653335,2.31303942,113470.0,113460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759154653641,2.33991876,113470.0,113460.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759154653832,2.33991876,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154654228,2.33991876,113470.0,113460.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1759154654837,1.93991876,113470.0,113460.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759154655040,2.09343876,113470.0,113460.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1759154655242,1.18875876,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154655437,1.72359876,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154655643,1.72319876,113470.0,113460.0,0.1242677]
["bitfinex-derivatives","BTCF0:USTF0",1759154655833,1.72359876,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154656033,1.72319876,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154656235,1.72359876,113470.0,113460.0,0.1242677]
["bitfinex-derivatives","BTCF0:USTF0",1759154656433,1.72359876,113470.0,113460.0,0.4850677]
["bitfinex-derivatives","BTCF0:USTF0",1759154656641,1.17265099,113470.0,113460.0,0.4850677]
["bitfinex-derivatives","BTCF0:USTF0",1759154656830,1.72347876,113470.0,113460.0,0.4850677]
["bitfinex-derivatives","BTCF0:USTF0",1759154657034,1.72307876,113470.0,113460.0,0.4850677]
["bitfinex-derivatives","BTCF0:USTF0",1759154657239,1.72347876,113470.0,113460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759154657640,2.12347876,113470.0,113460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759154658842,2.48427876,113470.0,113460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759154659341,0.82795876,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154659541,1.72287876,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154659845,1.72327876,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154660037,2.08407876,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154660343,1.53313099,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154660546,2.23811377,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154661047,1.87731377,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154661943,0.98199377,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154662137,1.87711377,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154662447,1.87671377,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154662748,1.87711377,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154664148,1.87703377,113470.0,113460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759154664644,0.27701099,113470.0,113460.0,0.1232677]
["bitfinex-derivatives","BTCF0:USTF0",1759154664950,0.62909958,113470.0,113460.0,0.4840677]
["bitfinex-derivatives","BTCF0:USTF0",1759154665134,1.87691097,113470.0,113460.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1759154665337,1.87691097,113470.0,113460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759154665547,2.27691097,113470.0,113460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759154665846,0.0880877,113460.0,113450.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1759154666142,0.79307048,113460.0,113450.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1759154666338,0.79313056,113460.0,113450.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1759154666542,0.79313056,113460.0,113450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759154667340,0.44660913,113460.0,113450.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1759154667541,1.34140913,113460.0,113450.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1759154667747,1.34136913,113460.0,113450.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1759154668050,1.33536913,113460.0,113450.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1759154668250,1.34736913,113460.0,113450.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759154668448,1.34736913,113460.0,113450.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1759154668639,0.45260913,113460.0,113450.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1759154669141,1.34724913,113460.0,113450.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1759154669448,0.45260913,113460.0,113450.0,0.4840755]
["bitfinex-derivatives","BTCF0:USTF0",1759154669645,0.012,113460.0,113450.0,0.8840755]
["bitfinex-derivatives","BTCF0:USTF0",1759154669842,0.012,113460.0,113450.0,1.23659693]
["bitfinex-derivatives","BTCF0:USTF0",1759154670043,0.012,113460.0,113450.0,0.8840755]
["bitfinex-derivatives","BTCF0:USTF0",1759154670244,0.0124,113460.0,113450.0,0.8840755]
["bitfinex-derivatives","BTCF0:USTF0",1759154671147,0.0124,113460.0,113450.0,1.23659693]
["bitfinex-derivatives","BTCF0:USTF0",1759154671347,0.10084,113470.0,113460.0,0.1231477]
["bitfinex-derivatives","BTCF0:USTF0",1759154671549,0.10004,113470.0,113460.0,0.4839477]
["bitfinex-derivatives","BTCF0:USTF0",1759154671753,0.10044,113470.0,113460.0,0.8848277]
["bitfinex-derivatives","BTCF0:USTF0",1759154671942,0.10004,113470.0,113460.0,1.23734913]
["bitfinex-derivatives","BTCF0:USTF0",1759154672251,0.10044,113470.0,113460.0,1.23734913]
["bitfinex-derivatives","BTCF0:USTF0",1759154672556,0.11244,113470.0,113460.0,1.23734913]
["bitfinex-derivatives","BTCF0:USTF0",1759154673240,0.0008,113490.0,113480.0,0.1231322]
["bitfinex-derivatives","BTCF0:USTF0",1759154673444,0.0008,113490.0,113480.0,0.4839322]
["bitfinex-derivatives","BTCF0:USTF0",1759154673644,1.21880009,113500.0,113490.0,0.1231244]
["bitfinex-derivatives","BTCF0:USTF0",1759154673850,1.21880009,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154674049,1.21880009,113500.0,113490.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759154674349,1.27194603,113500.0,113490.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759154674853,1.29233626,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154675446,1.53317626,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154675841,1.53317626,113500.0,113490.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1759154676047,1.53317626,113500.0,113490.0,0.4859244]
["bitfinex-derivatives","BTCF0:USTF0",1759154676544,1.53317626,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154676744,1.09581834,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154676954,1.53317626,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154677156,1.53305626,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154677354,1.54305626,113500.0,113490.0,0.4839244]
["bitfinex-derivatives","BTCF0:USTF0",1759154677544,1.54305626,113500.0,113490.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759154677748,1.54305626,113500.0,113490.0,0.4839242]
["bitfinex-derivatives","BTCF0:USTF0",1759154678052,1.10569834,113500.0,113490.0,0.4839242]
["bitfinex-derivatives","BTCF0:USTF0",1759154678357,1.54305626,113500.0,113490.0,0.4839242]
["bitfinex-derivatives","BTCF0:USTF0",1759154678554,0.01004,113500.0,113490.0,0.4839242]
["bitfinex-derivatives","BTCF0:USTF0",1759154678758,0.01004,113500.0,113490.0,0.8839242]
["bitfinex-derivatives","BTCF0:USTF0",1759154678959,1.00833541,113520.0,113510.0,0.1231087]
["bitfinex-derivatives","BTCF0:USTF0",1759154679258,1.44649333,113520.0,113510.0,0.4839087]
["bitfinex-derivatives","BTCF0:USTF0",1759154679458,1.44965333,113520.0,113510.0,0.4839087]
["bitfinex-derivatives","BTCF0:USTF0",1759154679853,1.51935784,113520.0,113510.0,0.4839087]
["bitfinex-derivatives","BTCF0:USTF0",1759154680059,0.1091387,113510.0,113500.0,0.39901554]
["bitfinex-derivatives","BTCF0:USTF0",1759154680355,0.54649662,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154681252,0.55349662,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154681759,1.44713662,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154681954,1.44013662,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154682156,1.44613662,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154682355,0.55249662,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154682656,1.0086987,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154682860,0.1151387,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154683062,1.0086187,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154683563,1.0085787,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154683756,1.0085387,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154684368,1.0088587,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154685374,1.0087787,113510.0,113500.0,0.48707204]
["bitfinex-derivatives","BTCF0:USTF0",1759154686664,1.45819662,113510.0,113500.0,0.39901554]
["bitfinex-derivatives","BTCF0:USTF0",1759154686870,1.45819662,113510.0,113500.0,0.38547554]
["bitfinex-derivatives","BTCF0:USTF0",1759154688971,1.45819662,113510.0,113500.0,0.36395554]
["bitfinex-derivatives","BTCF0:USTF0",1759154689879,1.45819662,113510.0,113500.0,0.36483554]
["bitfinex-derivatives","BTCF0:USTF0",1759154690076,2.21899662,113510.0,113500.0,0.00403554]
["bitfinex-derivatives","BTCF0:USTF0",1759154690275,0.1091442,113490.0,113480.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759154690579,1.0019842,113490.0,113480.0,0.484242]
["bitfinex-derivatives","BTCF0:USTF0",1759154690984,0.1091442,113490.0,113480.0,0.484242]
["bitfinex-derivatives","BTCF0:USTF0",1759154691376,1.0019442,113490.0,113480.0,0.487242]
["bitfinex-derivatives","BTCF0:USTF0",1759154691675,1.0019442,113490.0,113480.0,0.493242]
["bitfinex-derivatives","BTCF0:USTF0",1759154692074,0.02108,113490.0,113480.0,0.493242]
["bitfinex-derivatives","BTCF0:USTF0",1759154692279,0.9138,113490.0,113480.0,0.493242]
["bitfinex-derivatives","BTCF0:USTF0",1759154692582,0.1091389,113500.0,113490.0,0.1229443]
["bitfinex-derivatives","BTCF0:USTF0",1759154692879,0.1099389,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154693180,1.43997682,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154694677,0.1099389,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154694873,1.43997682,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154696382,1.35486541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154696575,1.36653541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154696879,0.47385541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154697080,1.36629541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154697268,0.46218541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154697469,1.35458541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154698474,0.46218541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154699073,1.35450541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154699476,1.0022589,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154699680,1.35450541,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154700085,1.26644651,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154700281,0.37412651,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154700482,1.35358311,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154700785,1.35398311,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154700984,0.91368,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154701174,1.26592651,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154701378,1.35398311,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154701879,1.36565311,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154702477,1.35398311,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154702884,0.46178311,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154703086,0.02148,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154703272,0.0004,113500.0,113490.0,0.83599081]
["bitfinex-derivatives","BTCF0:USTF0",1759154703478,0.63996,113500.0,113490.0,0.4837443]
["bitfinex-derivatives","BTCF0:USTF0",1759154703678,0.37412651,113510.0,113500.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1759154703873,1.26608651,113510.0,113500.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1759154704179,1.26568651,113510.0,113500.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1759154704878,0.02148,113510.0,113500.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1759154705080,0.91936,113510.0,113500.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1759154705486,0.0094,113510.0,113500.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1759154705689,0.90124,113510.0,113500.0,0.8837365]
["bitfinex-derivatives","BTCF0:USTF0",1759154705885,0.0094,113510.0,113500.0,0.89248646]
["bitfinex-derivatives","BTCF0:USTF0",1759154706086,0.009,113510.0,113500.0,1.24473297]
["bitfinex-derivatives","BTCF0:USTF0",1759154706286,0.0094,113510.0,113500.0,0.89248646]
["bitfinex-derivatives","BTCF0:USTF0",1759154706482,0.009,113510.0,113500.0,0.92352885]
["bitfinex-derivatives","BTCF0:USTF0",1759154706676,0.0094,113510.0,113500.0,0.92352885]
["bitfinex-derivatives","BTCF0:USTF0",1759154707078,0.0094,113510.0,113500.0,0.91477889]
["bitfinex-derivatives","BTCF0:USTF0",1759154707280,0.0004,113510.0,113500.0,0.91477889]
["bitfinex-derivatives","BTCF0:USTF0",1759154707479,0.0004,113510.0,113500.0,0.92577889]
["bitfinex-derivatives","BTCF0:USTF0",1759154707684,0.0004,113510.0,113500.0,0.93177889]
["bitfinex-derivatives","BTCF0:USTF0",1759154708285,0.44069521,113510.0,113500.0,0.93177889]
["bitfinex-derivatives","BTCF0:USTF0",1759154709188,0.46177521,113510.0,113500.0,0.93177889]
["bitfinex-derivatives","BTCF0:USTF0",1759154709785,0.35264651,113510.0,113500.0,0.93177889]
["bitfinex-derivatives","BTCF0:USTF0",1759154709986,0.37372651,113510.0,113500.0,0.93177889]
["bitfinex-derivatives","BTCF0:USTF0",1759154710181,0.1095287,113510.0,113500.0,0.93177889]
["bitfinex-derivatives","BTCF0:USTF0",1759154710387,0.46177521,113510.0,113500.0,0.93177889]
["bitfinex-derivatives","BTCF0:USTF0",1759154711885,0.46177521,113510.0,113500.0,0.44372239]
["bitfinex-derivatives","BTCF0:USTF0",1759154712085,0.47383521,113510.0,113500.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1759154712288,0.47383521,113510.0,113500.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1759154712591,0.1095287,113510.0,113500.0,0.5007365]
["bitfinex-derivatives","BTCF0:USTF0",1759154712787,0.46177521,113510.0,113500.0,0.5007365]
["bitfinex-derivatives","BTCF0:USTF0",1759154712984,0.18742992,113520.0,113510.0,0.1229287]
["bitfinex-derivatives","BTCF0:USTF0",1759154713180,1.43171643,113520.0,113510.0,0.4837287]
["bitfinex-derivatives","BTCF0:USTF0",1759154713592,1.43087643,113520.0,113510.0,0.4837287]
["bitfinex-derivatives","BTCF0:USTF0",1759154713793,1.78352294,113520.0,113510.0,0.4837287]
["bitfinex-derivatives","BTCF0:USTF0",1759154714391,1.78352294,113520.0,113510.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759154714392,1.79519294,113520.0,113510.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759154714592,1.79519294,113520.0,113510.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1759154714990,1.79519294,113520.0,113510.0,0.4766787]
["bitfinex-derivatives","BTCF0:USTF0",1759154715186,1.78352294,113520.0,113510.0,0.4893887]
["bitfinex-derivatives","BTCF0:USTF0",1759154715392,1.78348294,113520.0,113510.0,0.4893887]
["bitfinex-derivatives","BTCF0:USTF0",1759154715692,1.78348294,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154715888,0.80427644,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154716093,0.45202993,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154716388,1.43107083,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154716594,1.43067083,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154716788,1.79498734,113520.0,113510.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1759154717194,1.78331734,113520.0,113510.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759154717497,1.78331734,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154717684,1.43099083,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154717884,1.43095083,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154718190,0.98202451,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154718394,1.42231192,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154719394,0.44343102,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154719588,1.33379102,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154719790,1.33419102,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154720098,0.98194451,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154720294,0.09118451,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154720590,1.33371102,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154720795,1.42215192,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154721589,1.43085254,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154721790,1.42215192,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154722395,1.33403102,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154722692,0.98178451,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154722897,1.33403102,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154723098,1.42207192,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154723299,1.4308371,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154723696,1.42207192,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154723894,1.42199192,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154724187,1.33395102,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154725191,0.53147202,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154725392,1.42187202,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154726391,1.77382879,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154727699,1.77354879,113520.0,113510.0,0.4863887]
["bitfinex-derivatives","BTCF0:USTF0",1759154727893,1.77354879,113520.0,113510.0,0.4518487]
["bitfinex-derivatives","BTCF0:USTF0",1759154727894,1.78521879,113520.0,113510.0,0.4518487]
["bitfinex-derivatives","BTCF0:USTF0",1759154728094,0.1225887,113510.0,113500.0,0.00073996]
["bitfinex-derivatives","BTCF0:USTF0",1759154728295,0.03415,113500.0,113480.0,0.07762299]
["bitfinex-derivatives","BTCF0:USTF0",1759154728496,1.71649748,113490.0,113480.0,0.10053299]
["bitfinex-derivatives","BTCF0:USTF0",1759154728691,1.62843328,113490.0,113480.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759154728893,1.71649748,113490.0,113480.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759154729193,1.3730942,113490.0,113480.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759154729398,2.07129748,113490.0,113480.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759154729594,1.3670942,113490.0,113480.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759154729801,2.07129748,113490.0,113480.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759154729992,2.06729748,113490.0,113480.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759154730501,2.07589,113490.0,113480.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759154730696,2.07589,113490.0,113480.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759154730697,1.72378836,113490.0,113480.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759154731103,1.72378836,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154731402,2.07589,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154731795,1.72378836,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154732191,2.07589,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154732391,2.07422,113490.0,113480.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1759154732597,0.38317416,113490.0,113480.0,0.1397821]
["bitfinex-derivatives","BTCF0:USTF0",1759154732793,1.72187856,113490.0,113480.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1759154733098,1.72187856,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154734201,0.83203856,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154734404,1.72187856,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154735107,1.72187856,113490.0,113480.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1759154735301,2.0739802,113490.0,113480.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1759154735804,2.0739802,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154735993,2.0739802,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154736405,1.1841402,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154736606,2.0737802,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154736805,2.09498991,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154738007,1.39070271,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154738308,1.20534599,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154738515,2.09490599,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154739296,2.09486599,113490.0,113480.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1759154740009,2.09486599,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154740209,2.49486599,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154740404,2.09486599,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154741505,2.49486599,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154741812,2.09466599,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154742800,2.09462599,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154744101,2.49462599,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759154744303,0.1105599,113470.0,113460.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759154744509,2.06472318,113470.0,113460.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759154745713,2.06472318,113470.0,113460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1759154746408,1.17556318,113470.0,113460.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1759154746713,2.06472318,113470.0,113460.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1759154747014,0.82346154,113470.0,113460.0,0.1356776]
["bitfinex-derivatives","BTCF0:USTF0",1759154747211,0.89355608,113470.0,113460.0,0.1306776]
["bitfinex-derivatives","BTCF0:USTF0",1759154747408,1.78255608,113470.0,113460.0,0.88277924]
["bitfinex-derivatives","BTCF0:USTF0",1759154747607,1.78295608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154748814,0.54185444,113470.0,113460.0,0.88577924]
["bitfinex-derivatives","BTCF0:USTF0",1759154749316,1.06993444,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154749513,1.42203608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154749720,0.53315608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154749903,1.42199608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154751412,1.78279608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154751609,1.43069444,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154751918,1.42199608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154752418,1.42179608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154752815,0.53315608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154753020,1.42179608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154753414,1.78259608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154754108,2.13469772,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154754309,1.78259608,113470.0,113460.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1759154754512,2.13469772,113470.0,113460.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1759154755116,2.15591979,113470.0,113460.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1759154755615,2.15591979,113470.0,113460.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759154755812,2.56797979,113470.0,113460.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1759154756218,1.86377651,113470.0,113460.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1759154756423,2.56797979,113470.0,113460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1759154756921,2.56797979,113470.0,113460.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1759154757424,2.56765979,113470.0,113460.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1759154759818,2.59935034,113470.0,113460.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1759154760323,2.59919034,113470.0,113460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1759154760522,2.59915034,113470.0,113460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1759154760821,1.67933979,113470.0,113460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1759154761014,2.56745979,113470.0,113460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1759154761214,0.47499661,113470.0,113460.0,0.1343753]
["bitfinex-derivatives","BTCF0:USTF0",1759154761522,1.44201515,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154761724,0.46629825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154762324,1.33181825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154762528,1.33141825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154762724,1.33181825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154762918,0.44381825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154763118,1.33177825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154763318,1.44135515,113470.0,113460.0,0.8942953]
["bitfinex-derivatives","BTCF0:USTF0",1759154763520,0.44381825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154763726,1.33173825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154764026,1.33133825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154764227,1.33173825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154764625,0.44381825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154764820,1.33169825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154765015,1.41977475,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154765519,0.44381825,113470.0,113460.0,1.24639694]
["bitfinex-derivatives","BTCF0:USTF0",1759154765724,0.02162207,113470.0,113460.0,1.59849858]
["bitfinex-derivatives","BTCF0:USTF0",1759154765923,0.02122207,113470.0,113460.0,1.59849858]
["bitfinex-derivatives","BTCF0:USTF0",1759154766121,0.88768,113480.0,113470.0,0.0880764]
["bitfinex-derivatives","BTCF0:USTF0",1759154766322,0.46166244,113490.0,113480.0,0.1244786]
["bitfinex-derivatives","BTCF0:USTF0",1759154766628,0.46221393,113490.0,113480.0,0.83738024]
["bitfinex-derivatives","BTCF0:USTF0",1759154766827,1.23974164,113490.0,113480.0,1.23738024]
["bitfinex-derivatives","BTCF0:USTF0",1759154767033,1.24014164,113490.0,113480.0,1.23738024]
["bitfinex-derivatives","BTCF0:USTF0",1759154767225,1.23974164,113490.0,113480.0,1.23738024]
["bitfinex-derivatives","BTCF0:USTF0",1759154767528,1.32820244,113490.0,113480.0,1.23738024]
["bitfinex-derivatives","BTCF0:USTF0",1759154767730,1.32808244,113490.0,113480.0,1.23738024]
["bitfinex-derivatives","BTCF0:USTF0",1759154767929,0.44056244,113490.0,113480.0,1.23738024]
["bitfinex-derivatives","BTCF0:USTF0",1759154768224,1.34575244,113490.0,113480.0,0.8721786]
["bitfinex-derivatives","BTCF0:USTF0",1759154768427,0.1162387,113480.0,113470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759154768632,1.17254362,113480.0,113470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759154768827,0.82044198,113480.0,113470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759154769025,0.1212387,113480.0,113470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759154769224,0.4820387,113480.0,113470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759154769427,1.18624198,113480.0,113470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759154770629,0.4703687,113480.0,113470.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759154770823,1.17457198,113480.0,113470.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759154771028,1.18624198,113480.0,113470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759154771428,0.0880765,113470.0,113460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759154771730,1.70971814,113470.0,113460.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759154771927,1.3576165,113470.0,113460.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759154772133,1.70971814,113470.0,113460.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759154772330,1.3576165,113470.0,113460.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759154772538,1.70971814,113470.0,113460.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759154772836,1.70971814,113470.0,113460.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759154773035,1.70971814,113470.0,113460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1759154774230,1.3576165,113470.0,113460.0,0.48559584]
["bitfinex-derivatives","BTCF0:USTF0",1759154774430,0.82247814,113470.0,113460.0,0.1334942]
["bitfinex-derivatives","BTCF0:USTF0",1759154774631,1.70947814,113470.0,113460.0,0.48559584]
["bitfinex-derivatives","BTCF0:USTF0",1759154775034,1.70947814,113470.0,113460.0,0.16449166]
["bitfinex-derivatives","BTCF0:USTF0",1759154775332,1.70947814,113470.0,113460.0,0.5165933]
["bitfinex-derivatives","BTCF0:USTF0",1759154776135,1.72114814,113470.0,113460.0,0.03999746]
["bitfinex-derivatives","BTCF0:USTF0",1759154776333,2.47324978,113470.0,113460.0,0.03999746]
["bitfinex-derivatives","BTCF0:USTF0",1759154776544,2.11244978,113470.0,113460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759154776833,2.83404978,113470.0,113460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759154777038,2.1298465,113470.0,113460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759154777430,2.43388978,113470.0,113460.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759154777938,2.43388978,113470.0,113460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759154779235,2.43388978,113470.0,113460.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759154779531,2.43388978,113470.0,113460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759154782132,2.43388978,113470.0,113460.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759154782736,2.43388978,113470.0,113460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759154785643,1.54704978,113470.0,113460.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1759154785841,2.43352978,113470.0,113460.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1759154786041,2.43352978,113470.0,113460.0,0.034062]
["bitfinex-derivatives","BTCF0:USTF0",1759154786640,2.43352978,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154787438,2.43328978,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154788037,0.8428465,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154788238,2.08148198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154788438,1.19528198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154788639,2.08148198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154788847,2.08144198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154789043,1.19528198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154789547,2.08140198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154789738,1.19528198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154790246,2.08136198,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154790541,1.18361198,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154790940,2.06965198,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154791142,2.06965198,113470.0,113460.0,0.04921297]
["bitfinex-derivatives","BTCF0:USTF0",1759154791946,2.06965198,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154792148,0.82281198,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154792341,0.470377,113470.0,113460.0,0.56829523]
["bitfinex-derivatives","BTCF0:USTF0",1759154792548,0.995897,113470.0,113460.0,0.56829523]
["bitfinex-derivatives","BTCF0:USTF0",1759154792744,2.07362796,113470.0,113460.0,0.04397043]
["bitfinex-derivatives","BTCF0:USTF0",1759154792943,1.71282796,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154793142,1.36039248,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154793342,1.72119248,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154793542,1.368757,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154793744,1.72119248,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154793942,1.368757,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154794142,1.72119248,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154794746,1.72119248,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154795142,0.482837,113470.0,113460.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1759154795347,1.70909248,113470.0,113460.0,0.04921297]
["bitfinex-derivatives","BTCF0:USTF0",1759154795540,1.70897248,113470.0,113460.0,0.04921297]
["bitfinex-derivatives","BTCF0:USTF0",1759154795938,1.70853248,113470.0,113460.0,0.04921297]
["bitfinex-derivatives","BTCF0:USTF0",1759154796546,1.70893248,113470.0,113460.0,0.04921297]
["bitfinex-derivatives","BTCF0:USTF0",1759154796849,0.82321248,113470.0,113460.0,0.04921297]
["bitfinex-derivatives","BTCF0:USTF0",1759154797048,0.73513548,113470.0,113460.0,0.13729767]
["bitfinex-derivatives","BTCF0:USTF0",1759154797248,1.70889248,113470.0,113460.0,0.13729767]
["bitfinex-derivatives","BTCF0:USTF0",1759154797444,1.72055248,113470.0,113460.0,0.04397043]
["bitfinex-derivatives","BTCF0:USTF0",1759154797650,1.72095248,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154800443,1.368517,113470.0,113460.0,0.01297297]
["bitfinex-derivatives","BTCF0:USTF0",1759154800649,1.70889248,113470.0,113460.0,0.04921297]
["bitfinex-derivatives","BTCF0:USTF0",1759154801151,1.70869248,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154801351,1.356257,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154801556,1.70829248,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154801748,0.46241248,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154801947,1.34745248,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154802351,1.34785248,113470.0,113460.0,0.13729777]
["bitfinex-derivatives","BTCF0:USTF0",1759154802551,0.37433548,113470.0,113460.0,0.13729767]
["bitfinex-derivatives","BTCF0:USTF0",1759154802852,0.9073,113470.0,113460.0,0.16829513]
["bitfinex-derivatives","BTCF0:USTF0",1759154803053,0.9069,113470.0,113460.0,0.16829513]
["bitfinex-derivatives","BTCF0:USTF0",1759154803252,1.25973548,113470.0,113460.0,0.16829513]
["bitfinex-derivatives","BTCF0:USTF0",1759154803554,0.82321248,113470.0,113460.0,0.16829509]
["bitfinex-derivatives","BTCF0:USTF0",1759154803852,1.70853248,113470.0,113460.0,0.15517509]
["bitfinex-derivatives","BTCF0:USTF0",1759154804049,2.47302796,113470.0,113460.0,0.04485029]
["bitfinex-derivatives","BTCF0:USTF0",1759154804249,2.11222796,113470.0,113460.0,0.01385283]
["bitfinex-derivatives","BTCF0:USTF0",1759154804747,2.83382796,113470.0,113460.0,0.01385283]
["bitfinex-derivatives","BTCF0:USTF0",1759154804944,0.1109048,113460.0,113450.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759154805150,0.0881003,113440.0,113430.0,0.53074409]
["bitfinex-derivatives","BTCF0:USTF0",1759154805349,0.1109203,113440.0,113430.0,0.53074409]
["bitfinex-derivatives","BTCF0:USTF0",1759154805550,0.46335578,113440.0,113430.0,0.44263619]
["bitfinex-derivatives","BTCF0:USTF0",1759154805750,0.46335578,113440.0,113430.0,0.08183619]
["bitfinex-derivatives","BTCF0:USTF0",1759154806152,0.45442289,113440.0,113430.0,0.08183619]
["bitfinex-derivatives","BTCF0:USTF0",1759154806350,0.53980789,113440.0,113430.0,0.08183619]
["bitfinex-derivatives","BTCF0:USTF0",1759154806551,0.53980789,113440.0,113430.0,0.09383619]
["bitfinex-derivatives","BTCF0:USTF0",1759154806942,0.53980789,113440.0,113430.0,0.08183619]
["bitfinex-derivatives","BTCF0:USTF0",1759154807142,0.90160789,113440.0,113430.0,0.10383619]
["bitfinex-derivatives","BTCF0:USTF0",1759154807346,0.91275789,113440.0,113430.0,0.06849619]
["bitfinex-derivatives","BTCF0:USTF0",1759154807947,0.92139403,113440.0,113430.0,0.06849619]
["bitfinex-derivatives","BTCF0:USTF0",1759154808151,0.92239403,113440.0,113430.0,0.04649619]
["bitfinex-derivatives","BTCF0:USTF0",1759154808354,0.99343029,113440.0,113420.0,0.14861109]
["bitfinex-derivatives","BTCF0:USTF0",1759154808654,1.70659048,113430.0,113420.0,0.17045109]
["bitfinex-derivatives","BTCF0:USTF0",1759154808849,1.70459048,113430.0,113420.0,0.17045109]
["bitfinex-derivatives","BTCF0:USTF0",1759154809050,1.70359048,113430.0,113420.0,0.17045109]
["bitfinex-derivatives","BTCF0:USTF0",1759154809655,1.70359048,113430.0,113420.0,0.17245109]
["bitfinex-derivatives","BTCF0:USTF0",1759154809951,0.11538951,113440.0,113430.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1759154810256,1.88739049,113440.0,113430.0,0.08179619]
["bitfinex-derivatives","BTCF0:USTF0",1759154810452,1.44957001,113440.0,113430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759154810652,1.88739049,113440.0,113430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759154811050,1.90724126,113440.0,113430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759154811251,0.1107584,113430.0,113420.0,0.08633619]
["bitfinex-derivatives","BTCF0:USTF0",1759154811446,0.82127048,113430.0,113420.0,0.08633619]
["bitfinex-derivatives","BTCF0:USTF0",1759154811647,0.90789,113430.0,113420.0,0.17445239]
["bitfinex-derivatives","BTCF0:USTF0",1759154811854,0.09375337,113440.0,113430.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1759154812061,0.09455337,113440.0,113430.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1759154812262,1.00879337,113440.0,113430.0,0.1274084]
["bitfinex-derivatives","BTCF0:USTF0",1759154812555,1.09609317,113440.0,113430.0,0.17390459]
["bitfinex-derivatives","BTCF0:USTF0",1759154812754,0.12315337,113440.0,113430.0,0.17390459]
["bitfinex-derivatives","BTCF0:USTF0",1759154812951,1.06749267,113440.0,113430.0,0.16990459]
["bitfinex-derivatives","BTCF0:USTF0",1759154813160,0.55405267,113440.0,113430.0,0.08279619]
["bitfinex-derivatives","BTCF0:USTF0",1759154813450,1.43929267,113440.0,113430.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759154813657,1.87711315,113440.0,113430.0,0.08279619]
["bitfinex-derivatives","BTCF0:USTF0",1759154814253,1.87711315,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154814254,1.88822315,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154814566,1.88822315,113440.0,113430.0,0.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1759154815061,1.88822315,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154819552,1.88814315,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154819760,1.87699315,113440.0,113430.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759154819955,1.87699315,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154820164,2.27699315,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154821070,0.1228188,113430.0,113420.0,0.04649619]
["bitfinex-derivatives","BTCF0:USTF0",1759154821266,0.1228188,113430.0,113410.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1759154821267,0.1107665,113420.0,113410.0,0.04747526]
["bitfinex-derivatives","BTCF0:USTF0",1759154821565,1.79455236,113420.0,113410.0,0.04747526]
["bitfinex-derivatives","BTCF0:USTF0",1759154822162,0.90947236,113420.0,113410.0,0.04747526]
["bitfinex-derivatives","BTCF0:USTF0",1759154822364,0.90947236,113420.0,113410.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154822563,1.79251236,113420.0,113410.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154823173,0.1107742,113410.0,113400.0,0.1239718]
["bitfinex-derivatives","BTCF0:USTF0",1759154823375,0.90939468,113410.0,113400.0,0.1239718]
["bitfinex-derivatives","BTCF0:USTF0",1759154823976,0.82127048,113410.0,113400.0,0.1239718]
["bitfinex-derivatives","BTCF0:USTF0",1759154824174,0.38345,113410.0,113400.0,0.1239718]
["bitfinex-derivatives","BTCF0:USTF0",1759154824474,0.90665,113410.0,113400.0,0.5239718]
["bitfinex-derivatives","BTCF0:USTF0",1759154824870,0.80770586,113420.0,113400.0,0.5239718]
["bitfinex-derivatives","BTCF0:USTF0",1759154825075,0.00988538,113420.0,113410.0,0.4842242]
["bitfinex-derivatives","BTCF0:USTF0",1759154825271,0.88588538,113420.0,113410.0,0.4842242]
["bitfinex-derivatives","BTCF0:USTF0",1759154825472,8.538e-05,113420.0,113410.0,0.1234242]
["bitfinex-derivatives","BTCF0:USTF0",1759154825668,0.00048538,113420.0,113410.0,0.1234242]
["bitfinex-derivatives","BTCF0:USTF0",1759154826273,0.00048538,113420.0,113410.0,0.4842242]
["bitfinex-derivatives","BTCF0:USTF0",1759154826477,0.01048538,113420.0,113410.0,0.4852242]
["bitfinex-derivatives","BTCF0:USTF0",1759154827277,0.03313538,113420.0,113410.0,0.4852242]
["bitfinex-derivatives","BTCF0:USTF0",1759154827485,0.47095586,113420.0,113410.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1759154827676,0.02313538,113420.0,113410.0,0.1234242]
["bitfinex-derivatives","BTCF0:USTF0",1759154827879,0.46095586,113420.0,113410.0,0.1234242]
["bitfinex-derivatives","BTCF0:USTF0",1759154828081,0.11725178,113420.0,113410.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1759154828382,0.91587226,113420.0,113410.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1759154828977,0.91401538,113420.0,113410.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1759154829177,0.02913538,113420.0,113410.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1759154829879,0.00648538,113420.0,113410.0,0.4852242]
["bitfinex-derivatives","BTCF0:USTF0",1759154830182,0.00648538,113420.0,113410.0,0.8852242]
["bitfinex-derivatives","BTCF0:USTF0",1759154830378,0.61259626,113440.0,113430.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759154830579,0.61259626,113440.0,113430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759154830775,0.07103626,113440.0,113430.0,0.1234086]
["bitfinex-derivatives","BTCF0:USTF0",1759154830975,0.0004,113440.0,113430.0,0.1234086]
["bitfinex-derivatives","BTCF0:USTF0",1759154831385,0.07137994,113440.0,113430.0,0.1234086]
["bitfinex-derivatives","BTCF0:USTF0",1759154831589,0.07097994,113440.0,113430.0,0.1234086]
["bitfinex-derivatives","BTCF0:USTF0",1759154831883,0.04005,113440.0,113430.0,0.1244086]
["bitfinex-derivatives","BTCF0:USTF0",1759154832079,0.05105,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759154832280,0.93777138,113440.0,113430.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759154832780,0.84967048,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154833376,0.92091119,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154834087,1.00901209,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154834982,0.92091119,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154835282,1.00901209,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154836581,0.48309071,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154836885,0.92091119,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154837085,0.48309071,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154837287,1.00901209,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154837686,1.80559119,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154837986,1.44479119,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154838891,1.00697071,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154839091,0.56011119,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154839285,0.0284,113440.0,113430.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1759154839491,0.028,113440.0,113430.0,0.8862086]
["bitfinex-derivatives","BTCF0:USTF0",1759154839692,0.0284,113440.0,113430.0,0.93280386]
["bitfinex-derivatives","BTCF0:USTF0",1759154839888,0.91132808,113470.0,113460.0,0.1243153]
["bitfinex-derivatives","BTCF0:USTF0",1759154840087,1.81380246,113470.0,113460.0,0.1243153]
["bitfinex-derivatives","BTCF0:USTF0",1759154840289,1.81420246,113470.0,113460.0,0.1243153]
["bitfinex-derivatives","BTCF0:USTF0",1759154840587,1.81420246,113470.0,113440.0,0.4624309]
["bitfinex-derivatives","BTCF0:USTF0",1759154840588,0.02263,113450.0,113440.0,0.4851261]
["bitfinex-derivatives","BTCF0:USTF0",1759154840788,0.46045048,113450.0,113440.0,0.1243261]
["bitfinex-derivatives","BTCF0:USTF0",1759154841188,0.54854358,113450.0,113440.0,0.17092136]
["bitfinex-derivatives","BTCF0:USTF0",1759154841393,0.46045048,113450.0,113440.0,0.17092136]
["bitfinex-derivatives","BTCF0:USTF0",1759154841989,0.02263,113450.0,113440.0,0.57092136]
["bitfinex-derivatives","BTCF0:USTF0",1759154842292,0.04563,113450.0,113440.0,0.57292136]
["bitfinex-derivatives","BTCF0:USTF0",1759154842487,0.04563,113450.0,113440.0,0.57392136]
["bitfinex-derivatives","BTCF0:USTF0",1759154843697,0.04563,113450.0,113440.0,0.5273261]
["bitfinex-derivatives","BTCF0:USTF0",1759154844890,0.04563,113450.0,113440.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759154848796,0.04563,113450.0,113440.0,0.4881261]
["bitfinex-derivatives","BTCF0:USTF0",1759154848797,0.023,113450.0,113440.0,0.4881261]
["bitfinex-derivatives","BTCF0:USTF0",1759154849295,0.0234,113450.0,113440.0,0.4881261]
["bitfinex-derivatives","BTCF0:USTF0",1759154850493,0.0234,113450.0,113440.0,1.43884597]
["bitfinex-derivatives","BTCF0:USTF0",1759154850898,0.0234,113450.0,113440.0,0.8881261]
["bitfinex-derivatives","BTCF0:USTF0",1759154851099,0.023,113450.0,113440.0,0.8881261]
["bitfinex-derivatives","BTCF0:USTF0",1759154851294,0.0234,113450.0,113440.0,0.8881261]
["bitfinex-derivatives","BTCF0:USTF0",1759154851688,0.1114931,113450.0,113440.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759154851893,0.1462229,113450.0,113440.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759154852089,1.05774277,113450.0,113440.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1759154852492,1.05774277,113450.0,113440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759154852696,2.34206277,113450.0,113440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759154853706,2.34206277,113450.0,113440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759154854401,1.7913429,113450.0,113440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759154854607,2.34206277,113450.0,113440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759154855700,0.5070229,113450.0,113440.0,0.0227001]
["bitfinex-derivatives","BTCF0:USTF0",1759154855910,1.94206277,113450.0,113440.0,0.0227001]
["bitfinex-derivatives","BTCF0:USTF0",1759154856400,2.36193365,113450.0,113440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759154857104,0.1107303,113440.0,113420.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154857301,0.1235858,113420.0,113410.0,0.06929526]
["bitfinex-derivatives","BTCF0:USTF0",1759154857497,0.4843858,113420.0,113410.0,0.06929526]
["bitfinex-derivatives","BTCF0:USTF0",1759154857805,1.44389037,113420.0,113410.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154858405,1.43589037,113420.0,113410.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154858711,2.32017037,113420.0,113410.0,0.05459526]
["bitfinex-derivatives","BTCF0:USTF0",1759154859411,1.92017037,113420.0,113410.0,0.05459526]
["bitfinex-derivatives","BTCF0:USTF0",1759154860006,1.92017037,113420.0,113410.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154860206,1.03589037,113420.0,113410.0,0.14471906]
["bitfinex-derivatives","BTCF0:USTF0",1759154860408,1.03589037,113420.0,113410.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154860611,1.92021037,113420.0,113410.0,0.05659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154861310,1.92021037,113420.0,113410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759154862002,2.32021037,113420.0,113410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759154862204,0.1107554,113410.0,113400.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154862509,1.02227527,113410.0,113400.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1759154863309,1.90655527,113410.0,113400.0,0.05459526]
["bitfinex-derivatives","BTCF0:USTF0",1759154863910,1.90655527,113410.0,113400.0,0.05059526]
["bitfinex-derivatives","BTCF0:USTF0",1759154864311,1.90655527,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759154864498,1.90659527,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759154864699,0.38343,113410.0,113400.0,0.1283627]
["bitfinex-derivatives","BTCF0:USTF0",1759154864902,1.90659477,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154865113,0.38383,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154865306,1.26815,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154865517,1.26775,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154865812,1.26815,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154866114,0.995075,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154866410,1.90699487,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154866706,0.471955,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154866906,0.38383,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154867215,0.02303,113410.0,113400.0,0.17495796]
["bitfinex-derivatives","BTCF0:USTF0",1759154867408,0.0004,113410.0,113400.0,1.12567783]
["bitfinex-derivatives","BTCF0:USTF0",1759154867709,0.02263,113420.0,113410.0,0.124355]
["bitfinex-derivatives","BTCF0:USTF0",1759154868014,0.38376,113440.0,113430.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1759154868214,1.1585817,113440.0,113430.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1759154868708,1.1581817,113440.0,113430.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1759154868906,0.0881094,113430.0,113420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759154869106,0.4718694,113430.0,113420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759154869303,0.02296,113430.0,113420.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154869507,0.90724,113430.0,113420.0,0.5232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154869809,0.90764,113430.0,113420.0,0.5232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154870112,0.90764,113430.0,113420.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154871006,0.91164,113430.0,113420.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154871207,0.9116,113430.0,113420.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154871406,0.9096,113430.0,113420.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154873805,1.2704,113430.0,113420.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154874410,1.91669937,113430.0,113420.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1759154874609,1.91669937,113430.0,113420.0,0.0881112]
["bitfinex-derivatives","BTCF0:USTF0",1759154875001,0.02296,113420.0,113410.0,0.16980476]
["bitfinex-derivatives","BTCF0:USTF0",1759154875206,0.4718773,113420.0,113410.0,0.16980476]
["bitfinex-derivatives","BTCF0:USTF0",1759154875803,1.02259717,113420.0,113410.0,0.16980476]
["bitfinex-derivatives","BTCF0:USTF0",1759154876005,1.03543717,113420.0,113410.0,0.16980476]
["bitfinex-derivatives","BTCF0:USTF0",1759154876206,0.4847173,113420.0,113410.0,0.16980476]
["bitfinex-derivatives","BTCF0:USTF0",1759154876407,0.4847173,113420.0,113410.0,0.17180476]
["bitfinex-derivatives","BTCF0:USTF0",1759154876809,0.4847173,113420.0,113410.0,0.16980476]
["bitfinex-derivatives","BTCF0:USTF0",1759154877114,0.4847173,113420.0,113410.0,0.17080476]
["bitfinex-derivatives","BTCF0:USTF0",1759154878314,1.3687573,113420.0,113410.0,0.17080476]
["bitfinex-derivatives","BTCF0:USTF0",1759154878513,0.02296,113420.0,113410.0,0.17080476]
["bitfinex-derivatives","BTCF0:USTF0",1759154878811,0.02296,113420.0,113410.0,1.48232463]
["bitfinex-derivatives","BTCF0:USTF0",1759154879004,0.90696,113430.0,113420.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1759154879211,0.02296,113430.0,113420.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1759154879404,1.3566695,113430.0,113420.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1759154879609,1.3558695,113430.0,113420.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1759154879809,1.26816,113430.0,113420.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1759154880006,0.02336,113430.0,113420.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1759154880205,0.02736,113430.0,113420.0,0.93024246]
["bitfinex-derivatives","BTCF0:USTF0",1759154880513,0.38376,113450.0,113440.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1759154880718,0.02376,113450.0,113440.0,0.67355157]
["bitfinex-derivatives","BTCF0:USTF0",1759154880917,0.0008,113450.0,113440.0,1.03435157]
["bitfinex-derivatives","BTCF0:USTF0",1759154881119,0.90688,113460.0,113450.0,0.122824]
["bitfinex-derivatives","BTCF0:USTF0",1759154881311,0.02376,113460.0,113450.0,0.122824]
["bitfinex-derivatives","BTCF0:USTF0",1759154881614,0.90688,113460.0,113450.0,0.122824]
["bitfinex-derivatives","BTCF0:USTF0",1759154881812,0.02336,113460.0,113450.0,0.122824]
["bitfinex-derivatives","BTCF0:USTF0",1759154882215,0.0004,113460.0,113450.0,0.883624]
["bitfinex-derivatives","BTCF0:USTF0",1759154882611,0.0004,113460.0,113450.0,1.43434387]
["bitfinex-derivatives","BTCF0:USTF0",1759154883218,0.38456,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154883410,0.40443346,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154884016,0.04363346,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154884419,0.02376,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154884613,0.41356,113470.0,113460.0,0.1248163]
["bitfinex-derivatives","BTCF0:USTF0",1759154884909,0.0726297,113470.0,113460.0,0.1248163]
["bitfinex-derivatives","BTCF0:USTF0",1759154885115,0.4044297,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154885314,0.0436297,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154885719,0.4044297,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154886716,0.5053484,113470.0,113460.0,0.1096463]
["bitfinex-derivatives","BTCF0:USTF0",1759154887012,0.4044297,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154888220,1.2880297,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154888421,1.2879497,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154888615,1.2871497,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154888816,1.2875497,113470.0,113460.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1759154889213,0.0432297,113470.0,113460.0,0.4836163]
["bitfinex-derivatives","BTCF0:USTF0",1759154889414,0.02336,113470.0,113460.0,0.4836163]
["bitfinex-derivatives","BTCF0:USTF0",1759154890221,0.0004,113470.0,113460.0,1.43433617]
["bitfinex-derivatives","BTCF0:USTF0",1759154890417,0.01984943,113470.0,113460.0,1.43433617]
["bitfinex-derivatives","BTCF0:USTF0",1759154890617,0.01984943,113470.0,113460.0,0.8836163]
["bitfinex-derivatives","BTCF0:USTF0",1759154890824,0.0004,113470.0,113460.0,0.8836163]
["bitfinex-derivatives","BTCF0:USTF0",1759154891023,0.38376,113480.0,113470.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1759154891217,1.26796,113480.0,113470.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1759154891416,0.38456,113480.0,113470.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1759154891617,0.38456,113480.0,113470.0,0.4836086]
["bitfinex-derivatives","BTCF0:USTF0",1759154891618,0.02376,113480.0,113470.0,0.4836086]
["bitfinex-derivatives","BTCF0:USTF0",1759154892321,0.38456,113480.0,113470.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1759154893017,0.02376,113480.0,113470.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1759154893222,0.02376,113480.0,113470.0,0.1258086]
["bitfinex-derivatives","BTCF0:USTF0",1759154893223,0.41956,113480.0,113470.0,0.1258086]
["bitfinex-derivatives","BTCF0:USTF0",1759154893418,0.05876,113480.0,113470.0,0.1258086]
["bitfinex-derivatives","BTCF0:USTF0",1759154893925,0.04176,113480.0,113470.0,0.1238086]
["bitfinex-derivatives","BTCF0:USTF0",1759154894127,0.40256,113480.0,113470.0,0.1238086]
["bitfinex-derivatives","BTCF0:USTF0",1759154895026,0.04176,113480.0,113470.0,0.1238086]
["bitfinex-derivatives","BTCF0:USTF0",1759154897028,0.40256,113480.0,113470.0,0.1238086]
["bitfinex-derivatives","BTCF0:USTF0",1759154898231,0.75484184,113480.0,113470.0,0.47609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154898629,0.40256,113480.0,113470.0,0.1238086]
["bitfinex-derivatives","BTCF0:USTF0",1759154898927,0.75484184,113480.0,113470.0,0.47609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154899231,0.75444184,113480.0,113470.0,0.47609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154899431,0.40216,113480.0,113470.0,0.47609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154899733,0.75444184,113480.0,113470.0,0.47609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154900325,0.39364184,113480.0,113470.0,0.47609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154900520,0.0184,113480.0,113470.0,0.87609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154900721,0.0184,113480.0,113470.0,1.23689044]
["bitfinex-derivatives","BTCF0:USTF0",1759154900921,0.018,113480.0,113470.0,0.8846086]
["bitfinex-derivatives","BTCF0:USTF0",1759154901231,0.0184,113480.0,113470.0,1.75889044]
["bitfinex-derivatives","BTCF0:USTF0",1759154901628,0.0184,113480.0,113470.0,0.5238086]
["bitfinex-derivatives","BTCF0:USTF0",1759154901823,0.0184,113480.0,113470.0,0.87609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154902024,0.0184,113480.0,113470.0,1.75885044]
["bitfinex-derivatives","BTCF0:USTF0",1759154902330,0.0184,113480.0,113470.0,0.87609044]
["bitfinex-derivatives","BTCF0:USTF0",1759154902626,0.0184,113480.0,113470.0,2.11961044]
["bitfinex-derivatives","BTCF0:USTF0",1759154903625,0.0184,113480.0,113470.0,1.7672886]
["bitfinex-derivatives","BTCF0:USTF0",1759154903828,0.0184,113480.0,113470.0,2.11953044]
["bitfinex-derivatives","BTCF0:USTF0",1759154904933,0.0184,113480.0,113470.0,1.23689044]
["bitfinex-derivatives","BTCF0:USTF0",1759154905132,0.0184,113480.0,113470.0,2.11953044]
["bitfinex-derivatives","BTCF0:USTF0",1759154905834,0.0184,113480.0,113470.0,2.11941044]
["bitfinex-derivatives","BTCF0:USTF0",1759154906531,0.0184,113480.0,113470.0,1.23689044]
["bitfinex-derivatives","BTCF0:USTF0",1759154906728,0.37068184,113480.0,113470.0,1.75861044]
["bitfinex-derivatives","BTCF0:USTF0",1759154907035,1.19432448,113480.0,113470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759154907229,1.19432448,113480.0,113470.0,0.1238085]
["bitfinex-derivatives","BTCF0:USTF0",1759154907530,2.48956448,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154907732,2.50940928,113480.0,113470.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1759154908034,2.50940928,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154908233,1.47306277,113480.0,113470.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1759154908440,1.47306277,113480.0,113470.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1759154908441,2.35546277,113480.0,113470.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1759154908732,2.35546277,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154910234,2.35546277,113480.0,113470.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1759154910731,2.35546277,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154910931,2.35546277,113480.0,113470.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1759154911128,2.35546277,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759154911534,2.35546277,113480.0,113470.0,0.0890787]
["bitfinex-derivatives","BTCF0:USTF0",1759154912231,2.24249347,113480.0,113450.0,0.1012621]
["bitfinex-derivatives","BTCF0:USTF0",1759154912431,0.91649427,113460.0,113450.0,0.1113521]
["bitfinex-derivatives","BTCF0:USTF0",1759154912628,1.81853907,113460.0,113450.0,0.1113521]
["bitfinex-derivatives","BTCF0:USTF0",1759154913030,2.17933907,113460.0,113450.0,0.1113521]
["bitfinex-derivatives","BTCF0:USTF0",1759154913628,2.17933907,113460.0,113450.0,0.1133521]
["bitfinex-derivatives","BTCF0:USTF0",1759154913832,0.8594912,113460.0,113450.0,0.1271621]
["bitfinex-derivatives","BTCF0:USTF0",1759154914034,0.7639348,113460.0,113450.0,0.1251621]
["bitfinex-derivatives","BTCF0:USTF0",1759154914334,0.91765,113460.0,113450.0,0.1261621]
["bitfinex-derivatives","BTCF0:USTF0",1759154914534,0.06249,113460.0,113450.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1759154914726,0.5113764,113460.0,113450.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1759154914933,0.5117764,113460.0,113450.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1759154915324,0.5316476,113460.0,113450.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1759154915539,0.06289,113460.0,113450.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1759154915929,0.06249,113460.0,113450.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1759154916130,0.06289,113460.0,113450.0,0.4889621]
["bitfinex-derivatives","BTCF0:USTF0",1759154916433,0.04,113460.0,113450.0,0.90987094]
["bitfinex-derivatives","BTCF0:USTF0",1759154916937,0.0404,113460.0,113450.0,2.22955881]
["bitfinex-derivatives","BTCF0:USTF0",1759154917433,1.20892,113480.0,113460.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1759154917625,0.01984315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154917826,0.02064315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154918029,0.01984315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154918238,0.02024315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154919437,0.04273315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154920032,0.02024315,113480.0,113470.0,0.5251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154920437,0.02024315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154920939,0.04273315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154921134,0.04273315,113480.0,113470.0,0.1471486]
["bitfinex-derivatives","BTCF0:USTF0",1759154921939,0.04273315,113480.0,113470.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1759154922139,0.04273315,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154923441,0.05599315,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154923742,0.04273315,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154926637,0.04273315,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154927433,0.05599315,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154928042,0.14406395,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154928245,0.49637807,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154928449,0.39504727,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154929043,0.84391807,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154929636,0.75584727,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154930245,0.39504727,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154931951,0.37520412,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154933657,0.37520412,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154934045,0.02289,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154934250,0.37520412,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154935160,0.02289,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154936456,0.37520412,113480.0,113470.0,0.1531486]
["bitfinex-derivatives","BTCF0:USTF0",1759154936660,0.73600412,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154936855,0.37520412,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154939064,0.02289,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154939260,0.37520412,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154941159,0.02289,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154941362,0.37520412,113480.0,113470.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1759154942865,0.0004,113480.0,113470.0,0.5148286]
["bitfinex-derivatives","BTCF0:USTF0",1759154944460,0.0004,113480.0,113470.0,0.86714272]
["bitfinex-derivatives","BTCF0:USTF0",1759154945053,0.83564252,113500.0,113490.0,0.111003]
["bitfinex-derivatives","BTCF0:USTF0",1759154945358,0.84264752,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154945759,0.84304752,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154945955,0.84264752,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154946161,0.85504752,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154946362,0.86104752,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154947364,0.84120252,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154947568,0.82620252,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154947767,0.4738884,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154947972,0.73474412,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154948162,0.82919932,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154948669,0.84904257,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154948873,0.76098737,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154949968,0.84904297,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154950671,0.84904337,113500.0,113490.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1759154951166,0.0016,113530.0,113520.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759154951463,0.0016,113530.0,113520.0,1.00621452]
["bitfinex-derivatives","BTCF0:USTF0",1759154952057,0.0016,113530.0,113520.0,1.0046604]
["bitfinex-derivatives","BTCF0:USTF0",1759154952263,0.0016,113530.0,113520.0,0.1247004]
["bitfinex-derivatives","BTCF0:USTF0",1759154952458,0.11974815,113550.0,113520.0,0.1247004]
["bitfinex-derivatives","BTCF0:USTF0",1759154952459,0.37394412,113540.0,113530.0,0.110967]
["bitfinex-derivatives","BTCF0:USTF0",1759154952665,0.02163,113540.0,113530.0,0.124687]
["bitfinex-derivatives","BTCF0:USTF0",1759154952966,0.02163,113540.0,113530.0,1.004567]
["bitfinex-derivatives","BTCF0:USTF0",1759154952967,0.37474412,113540.0,113530.0,1.004567]
["bitfinex-derivatives","BTCF0:USTF0",1759154953365,0.37474412,113540.0,113530.0,1.365367]
["bitfinex-derivatives","BTCF0:USTF0",1759154953669,0.76647467,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154954069,0.76727467,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154954376,0.40567467,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154954569,0.05376055,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154954872,0.02207,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154955269,0.37438412,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154955468,0.02167,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154955669,0.02207,113550.0,113540.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1759154955871,0.00044,113550.0,113540.0,0.4854846]
["bitfinex-derivatives","BTCF0:USTF0",1759154956464,0.02116,113550.0,113540.0,0.4854846]
["bitfinex-derivatives","BTCF0:USTF0",1759154956670,0.02356,113550.0,113540.0,1.3651646]
["bitfinex-derivatives","BTCF0:USTF0",1759154957071,0.02156,113550.0,113540.0,1.3651646]
["bitfinex-derivatives","BTCF0:USTF0",1759154957271,0.02456,113550.0,113540.0,1.3651646]
["bitfinex-derivatives","BTCF0:USTF0",1759154957768,0.00344,113550.0,113540.0,1.3651646]
["bitfinex-derivatives","BTCF0:USTF0",1759154960063,0.00344,113550.0,113540.0,1.71747872]
["bitfinex-derivatives","BTCF0:USTF0",1759154960064,0.00304,113550.0,113540.0,1.71747872]
["bitfinex-derivatives","BTCF0:USTF0",1759154960266,0.00344,113550.0,113540.0,1.71747872]
["bitfinex-derivatives","BTCF0:USTF0",1759154960466,0.00304,113550.0,113540.0,1.3651646]
["bitfinex-derivatives","BTCF0:USTF0",1759154960668,0.00344,113550.0,113540.0,0.4854846]
["bitfinex-derivatives","BTCF0:USTF0",1759154961075,0.00344,113550.0,113540.0,1.3648846]
["bitfinex-derivatives","BTCF0:USTF0",1759154961373,0.00344,113550.0,113540.0,0.4854846]
["bitfinex-derivatives","BTCF0:USTF0",1759154961574,0.02456,113550.0,113540.0,1.3648446]
["bitfinex-derivatives","BTCF0:USTF0",1759154962776,0.02452,113550.0,113540.0,1.3648046]
["bitfinex-derivatives","BTCF0:USTF0",1759154963167,0.02452,113550.0,113540.0,1.3647646]
["bitfinex-derivatives","BTCF0:USTF0",1759154964175,0.00344,113550.0,113540.0,1.71707872]
["bitfinex-derivatives","BTCF0:USTF0",1759154964979,0.00344,113550.0,113540.0,0.83779872]
["bitfinex-derivatives","BTCF0:USTF0",1759154965177,0.00344,113550.0,113540.0,1.71695872]
["bitfinex-derivatives","BTCF0:USTF0",1759154965778,0.00344,113550.0,113540.0,1.71691872]
["bitfinex-derivatives","BTCF0:USTF0",1759154966974,0.00344,113550.0,113540.0,2.11691872]
["bitfinex-derivatives","BTCF0:USTF0",1759154967180,0.00344,113550.0,113540.0,2.13781861]
["bitfinex-derivatives","BTCF0:USTF0",1759154967381,0.00344,113550.0,113540.0,2.13869861]
["bitfinex-derivatives","BTCF0:USTF0",1759154967584,0.00304,113550.0,113540.0,2.13869861]
["bitfinex-derivatives","BTCF0:USTF0",1759154967969,0.00344,113550.0,113540.0,2.13869861]
["bitfinex-derivatives","BTCF0:USTF0",1759154968169,0.00304,113550.0,113540.0,2.13869861]
["bitfinex-derivatives","BTCF0:USTF0",1759154968373,0.00344,113550.0,113540.0,2.13869861]
["bitfinex-derivatives","BTCF0:USTF0",1759154968569,0.01923075,113560.0,113550.0,0.124787]
["bitfinex-derivatives","BTCF0:USTF0",1759154968778,0.01923075,113560.0,113550.0,0.83790112]
["bitfinex-derivatives","BTCF0:USTF0",1759154969173,0.01963075,113560.0,113550.0,1.23790112]
["bitfinex-derivatives","BTCF0:USTF0",1759154969575,0.01923075,113560.0,113550.0,1.23790112]
["bitfinex-derivatives","BTCF0:USTF0",1759154969873,0.03563075,113560.0,113550.0,1.23790112]
["bitfinex-derivatives","BTCF0:USTF0",1759154970280,0.03563075,113560.0,113550.0,2.11678112]
["bitfinex-derivatives","BTCF0:USTF0",1759154970481,0.03563075,113560.0,113550.0,0.885587]
["bitfinex-derivatives","BTCF0:USTF0",1759154970675,0.03563075,113560.0,113550.0,1.23790112]
["bitfinex-derivatives","BTCF0:USTF0",1759154971082,0.03563075,113560.0,113550.0,2.11670112]
["bitfinex-derivatives","BTCF0:USTF0",1759154971280,0.03563075,113560.0,113550.0,1.764387]
["bitfinex-derivatives","BTCF0:USTF0",1759154971579,0.03563075,113560.0,113550.0,1.23790112]
["bitfinex-derivatives","BTCF0:USTF0",1759154972080,0.03563075,113560.0,113550.0,2.11666112]
["bitfinex-derivatives","BTCF0:USTF0",1759154972287,0.38738909,113560.0,113550.0,0.885587]
["bitfinex-derivatives","BTCF0:USTF0",1759154972479,0.40846909,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154972788,1.60903663,113560.0,113550.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759154973084,1.61590663,113560.0,113550.0,0.90185]
["bitfinex-derivatives","BTCF0:USTF0",1759154973277,1.60903663,113560.0,113550.0,1.003507]
["bitfinex-derivatives","BTCF0:USTF0",1759154973786,1.60903663,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154973787,0.05671075,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154974087,0.40846909,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154975179,0.39446909,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154975581,0.48247829,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154975784,0.39446909,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154976186,0.48247829,113560.0,113550.0,1.003507]
["bitfinex-derivatives","BTCF0:USTF0",1759154976387,0.48047829,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154976685,0.48547829,113560.0,113550.0,1.003507]
["bitfinex-derivatives","BTCF0:USTF0",1759154976987,0.48547829,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154977182,0.39746909,113560.0,113550.0,1.35526534]
["bitfinex-derivatives","BTCF0:USTF0",1759154978785,0.39746909,113560.0,113550.0,1.71606534]
["bitfinex-derivatives","BTCF0:USTF0",1759154978987,0.39706909,113560.0,113550.0,1.71606534]
["bitfinex-derivatives","BTCF0:USTF0",1759154979384,0.39746909,113560.0,113550.0,1.71606534]
["bitfinex-derivatives","BTCF0:USTF0",1759154979885,0.84627819,113560.0,113550.0,0.47654534]
["bitfinex-derivatives","BTCF0:USTF0",1759154980198,0.75826909,113560.0,113550.0,1.35498534]
["bitfinex-derivatives","BTCF0:USTF0",1759154980791,0.75826909,113560.0,113550.0,0.47654534]
["bitfinex-derivatives","BTCF0:USTF0",1759154981090,0.40651075,113560.0,113550.0,1.35490534]
["bitfinex-derivatives","BTCF0:USTF0",1759154981288,0.75826909,113560.0,113550.0,1.35490534]
["bitfinex-derivatives","BTCF0:USTF0",1759154982991,0.84627809,113560.0,113550.0,1.003067]
["bitfinex-derivatives","BTCF0:USTF0",1759154983189,0.49451975,113560.0,113550.0,1.35482534]
["bitfinex-derivatives","BTCF0:USTF0",1759154983493,0.02463075,113560.0,113550.0,2.11562534]
["bitfinex-derivatives","BTCF0:USTF0",1759154984793,0.02463075,113560.0,113550.0,1.763867]
["bitfinex-derivatives","BTCF0:USTF0",1759154984985,0.02463075,113560.0,113550.0,2.11562534]
["bitfinex-derivatives","BTCF0:USTF0",1759154986492,0.02463075,113560.0,113550.0,2.11662534]
["bitfinex-derivatives","BTCF0:USTF0",1759154986895,0.01963075,113560.0,113550.0,2.11662534]
["bitfinex-derivatives","BTCF0:USTF0",1759154987392,0.01963075,113560.0,113550.0,2.14756824]
["bitfinex-derivatives","BTCF0:USTF0",1759154987594,0.01923075,113560.0,113550.0,2.49932658]
["bitfinex-derivatives","BTCF0:USTF0",1759154987790,0.01963075,113560.0,113550.0,2.49932658]
["bitfinex-derivatives","BTCF0:USTF0",1759154987987,0.01432237,113570.0,113560.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759154988192,0.01432237,113570.0,113560.0,2.06503568]
["bitfinex-derivatives","BTCF0:USTF0",1759154989099,0.01432237,113570.0,113560.0,1.361519]
["bitfinex-derivatives","BTCF0:USTF0",1759154989297,0.01432237,113570.0,113560.0,2.08561945]
["bitfinex-derivatives","BTCF0:USTF0",1759154990000,0.02132237,113570.0,113560.0,2.08561945]
["bitfinex-derivatives","BTCF0:USTF0",1759154991100,0.02132237,113570.0,113560.0,2.09452106]
["bitfinex-derivatives","BTCF0:USTF0",1759154991399,0.02132237,113570.0,113560.0,2.09440106]
["bitfinex-derivatives","BTCF0:USTF0",1759154992199,0.02132237,113570.0,113560.0,0.51296438]
["bitfinex-derivatives","BTCF0:USTF0",1759154992499,0.02132237,113570.0,113560.0,2.09436106]
["bitfinex-derivatives","BTCF0:USTF0",1759154992893,0.02132237,113570.0,113560.0,1.21648106]
["bitfinex-derivatives","BTCF0:USTF0",1759154993094,0.02132237,113570.0,113560.0,2.09432106]
["bitfinex-derivatives","BTCF0:USTF0",1759154993301,0.02132237,113570.0,113560.0,2.09520106]
["bitfinex-derivatives","BTCF0:USTF0",1759154993698,0.02132237,113570.0,113560.0,2.17273922]
["bitfinex-derivatives","BTCF0:USTF0",1759154994501,0.02132237,113570.0,113560.0,1.29489922]
["bitfinex-derivatives","BTCF0:USTF0",1759154994695,0.02132237,113570.0,113560.0,2.17261922]
["bitfinex-derivatives","BTCF0:USTF0",1759154995294,0.02132237,113570.0,113560.0,2.12602396]
["bitfinex-derivatives","BTCF0:USTF0",1759154995495,0.02132237,113570.0,113560.0,1.24830396]
["bitfinex-derivatives","BTCF0:USTF0",1759154995695,0.02132237,113570.0,113560.0,2.12598396]
["bitfinex-derivatives","BTCF0:USTF0",1759154996601,0.02132237,113570.0,113560.0,2.4467994]
["bitfinex-derivatives","BTCF0:USTF0",1759154996793,0.38379,113590.0,113580.0,0.1226635]
["bitfinex-derivatives","BTCF0:USTF0",1759154996992,0.38299,113590.0,113580.0,1.70382018]
["bitfinex-derivatives","BTCF0:USTF0",1759154997208,0.38339,113590.0,113580.0,1.70382018]
["bitfinex-derivatives","BTCF0:USTF0",1759154997503,0.38299,113590.0,113580.0,1.35202184]
["bitfinex-derivatives","BTCF0:USTF0",1759154997697,0.38339,113590.0,113580.0,0.47442184]
["bitfinex-derivatives","BTCF0:USTF0",1759154997898,0.38339,113590.0,113580.0,0.14296926]
["bitfinex-derivatives","BTCF0:USTF0",1759154998097,0.38339,113590.0,113580.0,1.02052926]
["bitfinex-derivatives","BTCF0:USTF0",1759154998297,0.02259,113590.0,113580.0,1.72404594]
["bitfinex-derivatives","BTCF0:USTF0",1759154998500,0.02259,113590.0,113580.0,0.84648594]
["bitfinex-derivatives","BTCF0:USTF0",1759154998693,0.82313414,113590.0,113580.0,0.4947276]
["bitfinex-derivatives","BTCF0:USTF0",1759154998900,0.82313414,113590.0,113580.0,1.3722476]
["bitfinex-derivatives","BTCF0:USTF0",1759154999095,0.82313414,113590.0,113580.0,1.02048926]
["bitfinex-derivatives","BTCF0:USTF0",1759154999296,0.83413414,113590.0,113580.0,1.3722076]
["bitfinex-derivatives","BTCF0:USTF0",1759155000399,0.83413414,113590.0,113580.0,1.02040926]
["bitfinex-derivatives","BTCF0:USTF0",1759155000607,0.83413414,113590.0,113580.0,1.3721676]
["bitfinex-derivatives","BTCF0:USTF0",1759155001101,0.39439,113590.0,113580.0,1.3721676]
["bitfinex-derivatives","BTCF0:USTF0",1759155001298,0.74614834,113590.0,113580.0,1.02040926]
["bitfinex-derivatives","BTCF0:USTF0",1759155001498,0.74614834,113590.0,113580.0,1.3721676]
["bitfinex-derivatives","BTCF0:USTF0",1759155001899,0.39439,113590.0,113580.0,1.3721676]
["bitfinex-derivatives","BTCF0:USTF0",1759155002100,0.4823758,113590.0,113580.0,1.3721676]
["bitfinex-derivatives","BTCF0:USTF0",1759155002300,0.83413414,113590.0,113580.0,0.05497576]
["bitfinex-derivatives","BTCF0:USTF0",1759155002501,0.84679414,113590.0,113580.0,0.12964926]
["bitfinex-derivatives","BTCF0:USTF0",1759155002697,0.84679414,113590.0,113580.0,0.04165576]
["bitfinex-derivatives","BTCF0:USTF0",1759155002892,0.0879935,113580.0,113570.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759155003095,1.17450018,113580.0,113570.0,0.1226713]
["bitfinex-derivatives","BTCF0:USTF0",1759155003498,1.17450018,113580.0,113570.0,0.9999513]
["bitfinex-derivatives","BTCF0:USTF0",1759155003907,1.17450018,113580.0,113570.0,0.1235513]
["bitfinex-derivatives","BTCF0:USTF0",1759155004201,0.73474834,113580.0,113570.0,0.47530964]
["bitfinex-derivatives","BTCF0:USTF0",1759155004505,0.37894834,113580.0,113570.0,1.35250964]
["bitfinex-derivatives","BTCF0:USTF0",1759155005104,0.46694184,113580.0,113570.0,1.35250964]
["bitfinex-derivatives","BTCF0:USTF0",1759155005302,1.59017018,113580.0,113570.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759155005800,1.58517018,113580.0,113570.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759155007003,1.13637668,113580.0,113570.0,0.1112313]
["bitfinex-derivatives","BTCF0:USTF0",1759155007307,1.12570668,113580.0,113570.0,0.1245513]
["bitfinex-derivatives","BTCF0:USTF0",1759155007901,1.48650668,113580.0,113570.0,0.1245513]
["bitfinex-derivatives","BTCF0:USTF0",1759155008096,1.22274184,113580.0,113570.0,0.1245513]
["bitfinex-derivatives","BTCF0:USTF0",1759155008500,0.86194184,113580.0,113570.0,0.1245513]
["bitfinex-derivatives","BTCF0:USTF0",1759155008708,1.57450018,113580.0,113570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759155008905,1.58517018,113580.0,113570.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759155009906,1.58517018,113580.0,113570.0,0.1112317]
["bitfinex-derivatives","BTCF0:USTF0",1759155010306,1.58517068,113580.0,113570.0,0.1112317]
["bitfinex-derivatives","BTCF0:USTF0",1759155010707,0.78299,113580.0,113570.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1759155010909,1.48650668,113580.0,113570.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1759155011111,1.57450058,113580.0,113570.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1759155011408,1.57450058,113580.0,113570.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759155011711,1.57450058,113580.0,113570.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1759155011908,1.58517058,113580.0,113570.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759155012205,1.58517058,113580.0,113570.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1759155012411,1.58517058,113580.0,113570.0,0.1112317]
["bitfinex-derivatives","BTCF0:USTF0",1759155012709,2.46205058,113580.0,113570.0,0.1112317]
["bitfinex-derivatives","BTCF0:USTF0",1759155012911,1.58517058,113580.0,113570.0,0.1112317]
["bitfinex-derivatives","BTCF0:USTF0",1759155013109,2.46201058,113580.0,113570.0,0.1112317]
["bitfinex-derivatives","BTCF0:USTF0",1759155013710,1.58517058,113580.0,113570.0,0.14214167]
["bitfinex-derivatives","BTCF0:USTF0",1759155013908,2.46197058,113580.0,113570.0,0.14214167]
["bitfinex-derivatives","BTCF0:USTF0",1759155015110,2.81372892,113580.0,113570.0,0.03278997]
["bitfinex-derivatives","BTCF0:USTF0",1759155015310,0.1170617,113570.0,113560.0,0.07750523]
["bitfinex-derivatives","BTCF0:USTF0",1759155015506,1.18137838,113570.0,113560.0,0.03090997]
["bitfinex-derivatives","BTCF0:USTF0",1759155016014,1.18137838,113570.0,113560.0,0.11891937]
["bitfinex-derivatives","BTCF0:USTF0",1759155016214,2.05809838,113570.0,113560.0,0.11891937]
["bitfinex-derivatives","BTCF0:USTF0",1759155016713,2.05809838,113570.0,113560.0,0.14026937]
["bitfinex-derivatives","BTCF0:USTF0",1759155016903,0.4709917,113570.0,113560.0,0.15369937]
["bitfinex-derivatives","BTCF0:USTF0",1759155017104,1.26654,113570.0,113560.0,0.14026937]
["bitfinex-derivatives","BTCF0:USTF0",1759155017301,1.61829834,113570.0,113560.0,0.14026937]
["bitfinex-derivatives","BTCF0:USTF0",1759155017501,0.74161834,113570.0,113560.0,0.14326937]
["bitfinex-derivatives","BTCF0:USTF0",1759155017704,1.61829834,113570.0,113560.0,0.14326937]
["bitfinex-derivatives","BTCF0:USTF0",1759155018110,1.70629994,113570.0,113560.0,0.14326937]
["bitfinex-derivatives","BTCF0:USTF0",1759155018915,1.70629994,113570.0,113560.0,0.14526937]
["bitfinex-derivatives","BTCF0:USTF0",1759155019520,0.82961994,113570.0,113560.0,0.14526937]
["bitfinex-derivatives","BTCF0:USTF0",1759155019702,1.70625994,113570.0,113560.0,0.14526937]
["bitfinex-derivatives","BTCF0:USTF0",1759155019903,1.61821834,113570.0,113560.0,0.14526937]
["bitfinex-derivatives","BTCF0:USTF0",1759155020312,1.61821834,113570.0,113560.0,0.15919937]
["bitfinex-derivatives","BTCF0:USTF0",1759155020514,0.38299,113570.0,113560.0,0.15919937]
["bitfinex-derivatives","BTCF0:USTF0",1759155020716,0.73474834,113570.0,113560.0,0.15919937]
["bitfinex-derivatives","BTCF0:USTF0",1759155020918,0.73474834,113570.0,113560.0,0.55755297]
["bitfinex-derivatives","BTCF0:USTF0",1759155021119,0.73514834,113570.0,113560.0,0.55755297]
["bitfinex-derivatives","BTCF0:USTF0",1759155021508,0.73474834,113570.0,113560.0,0.55755297]
["bitfinex-derivatives","BTCF0:USTF0",1759155021713,0.73514834,113570.0,113560.0,0.55755297]
["bitfinex-derivatives","BTCF0:USTF0",1759155021914,0.73514834,113570.0,113560.0,0.20579463]
["bitfinex-derivatives","BTCF0:USTF0",1759155022220,0.83002004,113570.0,113560.0,0.20579463]
["bitfinex-derivatives","BTCF0:USTF0",1759155022520,0.4782617,113570.0,113560.0,0.19186463]
["bitfinex-derivatives","BTCF0:USTF0",1759155022820,0.38339,113570.0,113560.0,0.55755297]
["bitfinex-derivatives","BTCF0:USTF0",1759155023015,0.89867,113570.0,113560.0,0.526643]
["bitfinex-derivatives","BTCF0:USTF0",1759155023316,0.02259,113570.0,113560.0,0.526643]
["bitfinex-derivatives","BTCF0:USTF0",1759155023517,0.02259,113570.0,113560.0,0.887443]
["bitfinex-derivatives","BTCF0:USTF0",1759155023912,0.74581834,113570.0,113560.0,0.17488466]
["bitfinex-derivatives","BTCF0:USTF0",1759155025812,0.73514834,113570.0,113560.0,0.17488466]
["bitfinex-derivatives","BTCF0:USTF0",1759155027218,0.73514834,113570.0,113560.0,0.20578579]
["bitfinex-derivatives","BTCF0:USTF0",1759155027421,0.73514834,113570.0,113560.0,0.17488466]
["bitfinex-derivatives","BTCF0:USTF0",1759155027618,0.37434834,113570.0,113560.0,0.17488466]
["bitfinex-derivatives","BTCF0:USTF0",1759155028308,0.37434834,113570.0,113560.0,0.526643]
["bitfinex-derivatives","BTCF0:USTF0",1759155028813,0.02259,113570.0,113560.0,0.526643]
["bitfinex-derivatives","BTCF0:USTF0",1759155029121,0.37394834,113570.0,113560.0,0.887443]
["bitfinex-derivatives","BTCF0:USTF0",1759155029323,0.37434834,113570.0,113560.0,0.91834744]
["bitfinex-derivatives","BTCF0:USTF0",1759155030019,0.02259,113570.0,113560.0,0.91834744]
["bitfinex-derivatives","BTCF0:USTF0",1759155030218,0.02259,113570.0,113560.0,0.887443]
["bitfinex-derivatives","BTCF0:USTF0",1759155030919,0.02219,113570.0,113560.0,0.887443]
["bitfinex-derivatives","BTCF0:USTF0",1759155031115,0.02259,113570.0,113560.0,0.887443]
["bitfinex-derivatives","BTCF0:USTF0",1759155032317,0.37434834,113570.0,113560.0,0.887443]
["bitfinex-derivatives","BTCF0:USTF0",1759155032523,0.38339,113570.0,113560.0,0.17488466]
["bitfinex-derivatives","BTCF0:USTF0",1759155032821,0.38339,113570.0,113560.0,0.20580076]
["bitfinex-derivatives","BTCF0:USTF0",1759155033216,0.02259,113570.0,113560.0,0.20580076]
["bitfinex-derivatives","BTCF0:USTF0",1759155033823,0.0008,113580.0,113570.0,0.1237016]
["bitfinex-derivatives","BTCF0:USTF0",1759155034136,0.37486866,113600.0,113590.0,0.1236862]
["bitfinex-derivatives","BTCF0:USTF0",1759155034320,0.37566866,113600.0,113590.0,0.1236862]
["bitfinex-derivatives","BTCF0:USTF0",1759155034717,0.37566866,113600.0,113590.0,1.23620486]
["bitfinex-derivatives","BTCF0:USTF0",1759155034718,0.02395,113600.0,113590.0,1.23620486]
["bitfinex-derivatives","BTCF0:USTF0",1759155035021,4e-05,113600.0,113590.0,2.11212486]
["bitfinex-derivatives","BTCF0:USTF0",1759155035219,0.0008,113610.0,113600.0,0.1019084]
["bitfinex-derivatives","BTCF0:USTF0",1759155035423,0.07970131,113630.0,113620.0,0.0879629]
["bitfinex-derivatives","BTCF0:USTF0",1759155035615,0.07970131,113630.0,113620.0,0.47538156]
["bitfinex-derivatives","BTCF0:USTF0",1759155035812,0.05560055,113630.0,113620.0,0.47538156]
["bitfinex-derivatives","BTCF0:USTF0",1759155036315,0.04805076,113650.0,113640.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1759155036520,4e-05,113650.0,113640.0,1.23616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155036725,0.06116076,113650.0,113640.0,2.11196616]
["bitfinex-derivatives","BTCF0:USTF0",1759155036922,0.08427076,113650.0,113640.0,0.9994475]
["bitfinex-derivatives","BTCF0:USTF0",1759155037122,0.03626,113650.0,113640.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1759155037324,0.03626,113650.0,113640.0,0.83616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155037624,0.03626,113650.0,113640.0,0.47536616]
["bitfinex-derivatives","BTCF0:USTF0",1759155037820,0.03626,113650.0,113640.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1759155038022,0.02355,113650.0,113640.0,0.47536616]
["bitfinex-derivatives","BTCF0:USTF0",1759155038218,0.02355,113650.0,113640.0,0.83616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155038420,0.00044,113650.0,113640.0,0.83616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155038922,4e-05,113650.0,113640.0,0.83616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155039129,0.00804,113650.0,113640.0,0.83616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155039320,0.00804,113650.0,113640.0,1.23616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155039625,0.00844,113650.0,113640.0,0.83616616]
["bitfinex-derivatives","BTCF0:USTF0",1759155039926,0.03115,113650.0,113640.0,1.71172616]
["bitfinex-derivatives","BTCF0:USTF0",1759155040122,0.03155,113650.0,113640.0,1.71172616]
["bitfinex-derivatives","BTCF0:USTF0",1759155040521,0.03155,113650.0,113640.0,1.72060761]
["bitfinex-derivatives","BTCF0:USTF0",1759155040915,0.00804,113650.0,113640.0,2.12060761]
["bitfinex-derivatives","BTCF0:USTF0",1759155041329,0.00844,113650.0,113640.0,2.14117555]
["bitfinex-derivatives","BTCF0:USTF0",1759155041528,0.00759394,113660.0,113650.0,0.0879397]
["bitfinex-derivatives","BTCF0:USTF0",1759155041823,0.0008,113670.0,113660.0,0.101862]
["bitfinex-derivatives","BTCF0:USTF0",1759155042023,0.07112076,113680.0,113670.0,0.1236242]
["bitfinex-derivatives","BTCF0:USTF0",1759155042228,0.02311,113680.0,113670.0,0.1236242]
["bitfinex-derivatives","BTCF0:USTF0",1759155042526,0.79634942,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155042722,0.44856741,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155042926,0.38391,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155043121,0.3608,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155043323,0.07076306,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155043524,0.07036306,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155043726,0.43156306,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155043916,0.88390052,113690.0,113680.0,0.1096865]
["bitfinex-derivatives","BTCF0:USTF0",1759155044116,0.88390052,113690.0,113680.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759155044315,0.88390052,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155044316,0.44427306,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155044724,0.44427306,113690.0,113680.0,0.1096865]
["bitfinex-derivatives","BTCF0:USTF0",1759155045028,0.79599172,113690.0,113680.0,0.1096865]
["bitfinex-derivatives","BTCF0:USTF0",1759155045224,0.07076306,113690.0,113680.0,0.47533516]
["bitfinex-derivatives","BTCF0:USTF0",1759155045628,0.07036306,113690.0,113680.0,0.83613516]
["bitfinex-derivatives","BTCF0:USTF0",1759155045823,0.07076306,113690.0,113680.0,0.83613516]
["bitfinex-derivatives","BTCF0:USTF0",1759155046027,0.44391306,113700.0,113690.0,0.1236088]
["bitfinex-derivatives","BTCF0:USTF0",1759155046227,0.44471306,113700.0,113690.0,0.1236088]
["bitfinex-derivatives","BTCF0:USTF0",1759155046724,0.53261416,113700.0,113690.0,0.1236088]
["bitfinex-derivatives","BTCF0:USTF0",1759155046929,0.53261416,113700.0,113690.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759155047123,0.88433282,113700.0,113690.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759155047437,0.03582,113690.0,113680.0,0.9987365]
["bitfinex-derivatives","BTCF0:USTF0",1759155047731,0.39662,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155047940,0.44387306,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155048330,0.53178186,113690.0,113680.0,0.1096865]
["bitfinex-derivatives","BTCF0:USTF0",1759155048930,0.44387306,113690.0,113680.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1759155049131,0.07036306,113690.0,113680.0,0.47533516]
["bitfinex-derivatives","BTCF0:USTF0",1759155049325,0.07036306,113690.0,113680.0,0.1096865]
["bitfinex-derivatives","BTCF0:USTF0",1759155049326,0.52363052,113690.0,113680.0,0.1096865]
["bitfinex-derivatives","BTCF0:USTF0",1759155049637,0.52363052,113690.0,113670.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1759155049638,0.03484,113680.0,113670.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1759155050128,0.39564,113680.0,113670.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1759155050324,0.03484,113680.0,113670.0,0.1105443]
["bitfinex-derivatives","BTCF0:USTF0",1759155050527,0.77841172,113690.0,113680.0,0.0879165]
["bitfinex-derivatives","BTCF0:USTF0",1759155050733,0.05225306,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155050931,0.07345306,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155051127,0.0262,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155051326,0.0216,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155052637,0.1231488,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155053038,0.1095088,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155053236,0.1145088,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155053432,0.005,113690.0,113680.0,0.47618516]
["bitfinex-derivatives","BTCF0:USTF0",1759155053934,0.46622736,113690.0,113680.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759155054142,0.47986736,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155054330,0.04024,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155054637,0.0266,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155054837,0.07385306,113690.0,113680.0,0.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1759155055135,0.0004,113690.0,113680.0,0.4922665]
["bitfinex-derivatives","BTCF0:USTF0",1759155055339,0.0004,113690.0,113680.0,1.2642256]
["bitfinex-derivatives","BTCF0:USTF0",1759155055632,0.04809306,113700.0,113690.0,0.1244587]
["bitfinex-derivatives","BTCF0:USTF0",1759155056031,0.04729306,113700.0,113690.0,0.9992987]
["bitfinex-derivatives","BTCF0:USTF0",1759155056231,0.04769306,113700.0,113690.0,0.9992987]
["bitfinex-derivatives","BTCF0:USTF0",1759155056441,0.00044,113700.0,113690.0,0.9992987]
["bitfinex-derivatives","BTCF0:USTF0",1759155056637,0.00044,113700.0,113690.0,0.1244587]
["bitfinex-derivatives","BTCF0:USTF0",1759155056940,0.46125966,113700.0,113690.0,0.1244587]
["bitfinex-derivatives","BTCF0:USTF0",1759155057237,1.28295272,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155057737,0.86931272,113700.0,113690.0,0.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1759155058235,0.88295272,113700.0,113690.0,0.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1759155059538,1.28295272,113700.0,113690.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1759155059838,0.01364,113680.0,113670.0,0.7789011]
["bitfinex-derivatives","BTCF0:USTF0",1759155060044,0.74735866,113680.0,113670.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1759155060242,0.39564,113680.0,113670.0,0.1114111]
["bitfinex-derivatives","BTCF0:USTF0",1759155060538,1.28250389,113680.0,113670.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155060737,1.28250389,113680.0,113670.0,0.1114139]
["bitfinex-derivatives","BTCF0:USTF0",1759155061052,0.42922913,113690.0,113680.0,0.1244661]
["bitfinex-derivatives","BTCF0:USTF0",1759155061233,0.06845415,113690.0,113680.0,0.1244661]
["bitfinex-derivatives","BTCF0:USTF0",1759155061835,0.0004,113690.0,113680.0,1.25734148]
["bitfinex-derivatives","BTCF0:USTF0",1759155062141,0.40889415,113700.0,113690.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1759155062142,0.42929415,113700.0,113690.0,0.1244584]
["bitfinex-derivatives","BTCF0:USTF0",1759155062339,0.06929415,113700.0,113690.0,0.4852584]
["bitfinex-derivatives","BTCF0:USTF0",1759155062545,0.04809415,113700.0,113690.0,1.71165706]
["bitfinex-derivatives","BTCF0:USTF0",1759155062946,0.04729415,113700.0,113690.0,1.71165706]
["bitfinex-derivatives","BTCF0:USTF0",1759155063232,0.06429741,113700.0,113690.0,0.9991384]
["bitfinex-derivatives","BTCF0:USTF0",1759155063437,0.06389741,113700.0,113690.0,0.9991384]
["bitfinex-derivatives","BTCF0:USTF0",1759155063936,0.06429741,113700.0,113690.0,1.71165706]
["bitfinex-derivatives","BTCF0:USTF0",1759155064144,0.04777331,113700.0,113690.0,1.71865706]
["bitfinex-derivatives","BTCF0:USTF0",1759155064334,0.06429741,113700.0,113690.0,2.11865706]
["bitfinex-derivatives","BTCF0:USTF0",1759155064536,0.00809384,113740.0,113730.0,0.1104975]
["bitfinex-derivatives","BTCF0:USTF0",1759155064740,0.00809384,113740.0,113730.0,0.46962616]
["bitfinex-derivatives","BTCF0:USTF0",1759155064741,0.00969384,113740.0,113730.0,0.46962616]
["bitfinex-derivatives","BTCF0:USTF0",1759155065047,0.00969384,113740.0,113730.0,0.89726]
["bitfinex-derivatives","BTCF0:USTF0",1759155065048,0.40373384,113740.0,113730.0,0.89726]
["bitfinex-derivatives","BTCF0:USTF0",1759155065231,0.39049384,113740.0,113730.0,0.92397321]
["bitfinex-derivatives","BTCF0:USTF0",1759155065434,0.00809384,113740.0,113730.0,2.48345803]
["bitfinex-derivatives","BTCF0:USTF0",1759155065641,0.00809384,113740.0,113730.0,2.483315]
["bitfinex-derivatives","BTCF0:USTF0",1759155065840,0.00849384,113740.0,113730.0,1.59561823]
["bitfinex-derivatives","BTCF0:USTF0",1759155066035,0.00809384,113740.0,113730.0,2.47021823]
["bitfinex-derivatives","BTCF0:USTF0",1759155066240,0.05544023,113740.0,113730.0,0.9274375]
["bitfinex-derivatives","BTCF0:USTF0",1759155066444,0.00809384,113740.0,113730.0,2.2019975]
["bitfinex-derivatives","BTCF0:USTF0",1759155066745,4e-05,113750.0,113740.0,0.1104897]
["bitfinex-derivatives","BTCF0:USTF0",1759155067040,4e-05,113750.0,113740.0,1.78110629]
["bitfinex-derivatives","BTCF0:USTF0",1759155067241,4e-05,113750.0,113740.0,1.33335252]
["bitfinex-derivatives","BTCF0:USTF0",1759155067242,0.00044,113750.0,113740.0,1.33335252]
["bitfinex-derivatives","BTCF0:USTF0",1759155067546,0.00044,113750.0,113740.0,2.20783252]
["bitfinex-derivatives","BTCF0:USTF0",1759155067840,0.00044,113750.0,113740.0,1.33335252]
["bitfinex-derivatives","BTCF0:USTF0",1759155068048,0.03528,113750.0,113740.0,0.04942623]
["bitfinex-derivatives","BTCF0:USTF0",1759155068241,0.03528,113750.0,113740.0,1.37257593]
["bitfinex-derivatives","BTCF0:USTF0",1759155068439,0.03528,113750.0,113740.0,0.49809593]
["bitfinex-derivatives","BTCF0:USTF0",1759155068840,0.123142,113750.0,113740.0,0.04942623]
["bitfinex-derivatives","BTCF0:USTF0",1759155069039,0.483942,113750.0,113740.0,1.01169593]
["bitfinex-derivatives","BTCF0:USTF0",1759155069245,0.483942,113750.0,113740.0,0.13729593]
["bitfinex-derivatives","BTCF0:USTF0",1759155069448,0.00044,113750.0,113740.0,1.01165593]
["bitfinex-derivatives","BTCF0:USTF0",1759155069637,0.00044,113750.0,113740.0,1.37245593]
["bitfinex-derivatives","BTCF0:USTF0",1759155069944,4e-05,113750.0,113740.0,1.37245593]
["bitfinex-derivatives","BTCF0:USTF0",1759155070141,4e-05,113750.0,113740.0,2.20771252]
["bitfinex-derivatives","BTCF0:USTF0",1759155070342,0.00044,113750.0,113740.0,2.20767252]
["bitfinex-derivatives","BTCF0:USTF0",1759155070553,4e-05,113750.0,113740.0,2.20767252]
["bitfinex-derivatives","BTCF0:USTF0",1759155070754,0.00044,113750.0,113740.0,2.20763252]
["bitfinex-derivatives","BTCF0:USTF0",1759155070949,0.06528,113750.0,113740.0,0.49809593]
["bitfinex-derivatives","BTCF0:USTF0",1759155071256,0.03488,113750.0,113740.0,1.37237593]
["bitfinex-derivatives","BTCF0:USTF0",1759155071458,0.03528,113750.0,113740.0,1.37237593]
["bitfinex-derivatives","BTCF0:USTF0",1759155071954,4e-05,113750.0,113740.0,2.22785641]
["bitfinex-derivatives","BTCF0:USTF0",1759155072150,0.00044,113750.0,113740.0,2.22785641]
["bitfinex-derivatives","BTCF0:USTF0",1759155072458,0.01364,113780.0,113760.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1759155072755,0.03484,113780.0,113770.0,0.9846675]
["bitfinex-derivatives","BTCF0:USTF0",1759155073260,0.03524,113780.0,113770.0,0.9846675]
["bitfinex-derivatives","BTCF0:USTF0",1759155073446,0.03484,113780.0,113770.0,0.9846675]
["bitfinex-derivatives","BTCF0:USTF0",1759155073646,0.4622764,113790.0,113780.0,0.1104598]
["bitfinex-derivatives","BTCF0:USTF0",1759155073647,0.39644,113790.0,113780.0,0.1104598]
["bitfinex-derivatives","BTCF0:USTF0",1759155073857,0.47520213,113790.0,113780.0,0.1104598]
["bitfinex-derivatives","BTCF0:USTF0",1759155074055,0.39564,113790.0,113780.0,0.1104598]
["bitfinex-derivatives","BTCF0:USTF0",1759155074255,0.39604,113790.0,113780.0,0.1104598]
["bitfinex-derivatives","BTCF0:USTF0",1759155074453,0.94645704,113790.0,113780.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1759155074653,0.03548,113780.0,113770.0,0.1111618]
["bitfinex-derivatives","BTCF0:USTF0",1759155074859,0.01297,113780.0,113770.0,0.4719618]
["bitfinex-derivatives","BTCF0:USTF0",1759155075159,0.39735,113790.0,113780.0,0.1111598]
["bitfinex-derivatives","BTCF0:USTF0",1759155075360,0.37484,113790.0,113780.0,0.1111598]
["bitfinex-derivatives","BTCF0:USTF0",1759155075560,0.37448,113800.0,113790.0,0.1111521]
["bitfinex-derivatives","BTCF0:USTF0",1759155075856,0.37528,113800.0,113790.0,0.9851921]
["bitfinex-derivatives","BTCF0:USTF0",1759155076051,0.8856143,113800.0,113790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759155076257,0.39699,113800.0,113790.0,0.9851521]
["bitfinex-derivatives","BTCF0:USTF0",1759155076458,0.39739,113800.0,113790.0,0.9851121]
["bitfinex-derivatives","BTCF0:USTF0",1759155076658,0.8848143,113800.0,113790.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1759155076856,0.8852143,113800.0,113790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759155077056,0.8852143,113800.0,113790.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1759155077248,0.8852143,113800.0,113790.0,0.8910721]
["bitfinex-derivatives","BTCF0:USTF0",1759155077556,0.00044,113800.0,113790.0,0.9920321]
["bitfinex-derivatives","BTCF0:USTF0",1759155077761,0.00044,113800.0,113790.0,1.82728869]
["bitfinex-derivatives","BTCF0:USTF0",1759155077948,0.07880213,113800.0,113790.0,1.40086107]
["bitfinex-derivatives","BTCF0:USTF0",1759155078148,0.09866345,113800.0,113790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759155078351,0.09866345,113800.0,113790.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1759155078557,0.09866345,113800.0,113790.0,0.9850721]
["bitfinex-derivatives","BTCF0:USTF0",1759155078756,0.09866345,113800.0,113790.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1759155078757,0.18648775,113800.0,113790.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1759155078958,0.54728775,113800.0,113790.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1759155079357,0.54728775,113800.0,113790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759155079560,0.54688775,113800.0,113790.0,0.9849521]
["bitfinex-derivatives","BTCF0:USTF0",1759155079761,0.54728775,113800.0,113790.0,0.1111521]
["bitfinex-derivatives","BTCF0:USTF0",1759155080067,0.1225698,113780.0,113770.0,0.12971631]
["bitfinex-derivatives","BTCF0:USTF0",1759155080257,0.39553,113780.0,113770.0,1.01725698]
["bitfinex-derivatives","BTCF0:USTF0",1759155080457,0.07570571,113790.0,113780.0,0.1094491]
["bitfinex-derivatives","BTCF0:USTF0",1759155080653,0.01175602,113800.0,113780.0,0.65512779]
["bitfinex-derivatives","BTCF0:USTF0",1759155080962,0.39637,113810.0,113800.0,0.0878251]
["bitfinex-derivatives","BTCF0:USTF0",1759155081260,0.39877,113810.0,113800.0,0.18289272]
["bitfinex-derivatives","BTCF0:USTF0",1759155081461,0.39637,113810.0,113800.0,0.15995194]
["bitfinex-derivatives","BTCF0:USTF0",1759155081855,0.39677,113810.0,113800.0,0.15995154]
["bitfinex-derivatives","BTCF0:USTF0",1759155082157,0.884587,113810.0,113800.0,0.05051684]
["bitfinex-derivatives","BTCF0:USTF0",1759155082756,0.3612,113810.0,113800.0,0.15995154]
["bitfinex-derivatives","BTCF0:USTF0",1759155083150,0.470947,113810.0,113800.0,0.07212684]
["bitfinex-derivatives","BTCF0:USTF0",1759155083356,0.483747,113810.0,113800.0,0.94572684]
["bitfinex-derivatives","BTCF0:USTF0",1759155083554,0.483747,113810.0,113800.0,0.07212684]
["bitfinex-derivatives","BTCF0:USTF0",1759155083855,0.883747,113810.0,113800.0,0.05035523]
["bitfinex-derivatives","BTCF0:USTF0",1759155084259,0.883747,113810.0,113800.0,0.02671304]
["bitfinex-derivatives","BTCF0:USTF0",1759155084859,2.19256359,113810.0,113800.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1759155085159,1.31900359,113810.0,113800.0,0.02671304]
["bitfinex-derivatives","BTCF0:USTF0",1759155085361,1.357307,113810.0,113800.0,0.02671304]
["bitfinex-derivatives","BTCF0:USTF0",1759155085562,0.483747,113810.0,113800.0,0.02671304]
["bitfinex-derivatives","BTCF0:USTF0",1759155085759,0.91900359,113810.0,113800.0,0.02671304]
["bitfinex-derivatives","BTCF0:USTF0",1759155086164,1.31900359,113810.0,113800.0,0.02671304]
["bitfinex-derivatives","BTCF0:USTF0",1759155086364,0.883747,113810.0,113800.0,0.02671304]
["bitfinex-derivatives","BTCF0:USTF0",1759155086560,0.1006402,113780.0,113770.0,0.0887144]
["bitfinex-derivatives","BTCF0:USTF0",1759155086769,0.39553,113780.0,113770.0,0.1339134]
["bitfinex-derivatives","BTCF0:USTF0",1759155086959,0.03473,113780.0,113770.0,0.1123034]
["bitfinex-derivatives","BTCF0:USTF0",1759155087155,0.4833702,113780.0,113770.0,0.15671067]
["bitfinex-derivatives","BTCF0:USTF0",1759155087357,0.02193,113780.0,113770.0,0.15671067]
["bitfinex-derivatives","BTCF0:USTF0",1759155087562,0.4833625,113790.0,113780.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759155087868,0.4833625,113790.0,113780.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1759155088064,0.39553,113790.0,113780.0,0.1330392]
["bitfinex-derivatives","BTCF0:USTF0",1759155088768,0.4614283,113800.0,113780.0,0.1330392]
["bitfinex-derivatives","BTCF0:USTF0",1759155088966,0.39553,113800.0,113790.0,0.1094425]
["bitfinex-derivatives","BTCF0:USTF0",1759155089171,0.03473,113800.0,113790.0,0.1094425]
["bitfinex-derivatives","BTCF0:USTF0",1759155089373,0.39593,113800.0,113790.0,0.1094425]
["bitfinex-derivatives","BTCF0:USTF0",1759155089568,0.39553,113800.0,113790.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759155089768,0.4837548,113800.0,113790.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759155090268,0.1225661,113790.0,113780.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759155090473,0.4833661,113790.0,113780.0,0.04517457]
["bitfinex-derivatives","BTCF0:USTF0",1759155090767,0.39553,113790.0,113780.0,0.1094502]
["bitfinex-derivatives","BTCF0:USTF0",1759155091365,0.03473,113790.0,113780.0,0.1094502]
["bitfinex-derivatives","BTCF0:USTF0",1759155091566,0.03513,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155091766,0.4837625,113790.0,113780.0,0.04518925]
["bitfinex-derivatives","BTCF0:USTF0",1759155092166,0.4837625,113790.0,113780.0,0.02357925]
["bitfinex-derivatives","BTCF0:USTF0",1759155092367,0.4837625,113790.0,113780.0,0.11141945]
["bitfinex-derivatives","BTCF0:USTF0",1759155092668,0.39593,113790.0,113780.0,0.11141945]
["bitfinex-derivatives","BTCF0:USTF0",1759155093174,0.39593,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155093473,0.39553,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155093673,0.39593,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155094072,0.4837625,113790.0,113780.0,0.04518925]
["bitfinex-derivatives","BTCF0:USTF0",1759155094268,0.39593,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155095076,0.39553,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155095264,0.39593,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155095468,0.4837625,113790.0,113780.0,0.04518925]
["bitfinex-derivatives","BTCF0:USTF0",1759155095868,0.4837625,113790.0,113780.0,0.02357925]
["bitfinex-derivatives","BTCF0:USTF0",1759155096374,0.4837625,113790.0,113780.0,0.04518925]
["bitfinex-derivatives","BTCF0:USTF0",1759155097079,0.4837625,113790.0,113780.0,0.02357925]
["bitfinex-derivatives","BTCF0:USTF0",1759155097576,1.43130411,113790.0,113780.0,0.02357925]
["bitfinex-derivatives","BTCF0:USTF0",1759155098166,0.8837625,113790.0,113780.0,0.02357925]
["bitfinex-derivatives","BTCF0:USTF0",1759155098471,1.43130411,113790.0,113780.0,0.02357925]
["bitfinex-derivatives","BTCF0:USTF0",1759155098680,1.43130411,113790.0,113780.0,0.03656293]
["bitfinex-derivatives","BTCF0:USTF0",1759155099475,1.03130411,113790.0,113780.0,0.03656293]
["bitfinex-derivatives","BTCF0:USTF0",1759155100075,0.4837625,113790.0,113780.0,0.12440313]
["bitfinex-derivatives","BTCF0:USTF0",1759155100273,0.4837625,113790.0,113780.0,0.1688069]
["bitfinex-derivatives","BTCF0:USTF0",1759155100472,0.4837625,113790.0,113780.0,0.15582322]
["bitfinex-derivatives","BTCF0:USTF0",1759155100869,0.4837625,113790.0,113780.0,0.13302945]
["bitfinex-derivatives","BTCF0:USTF0",1759155101372,0.4837629,113790.0,113780.0,0.15669322]
["bitfinex-derivatives","BTCF0:USTF0",1759155101582,0.4837629,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155101875,0.8837629,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155102478,0.8837629,113790.0,113780.0,0.13508362]
["bitfinex-derivatives","BTCF0:USTF0",1759155102671,0.8837629,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155103076,0.8833629,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155103375,0.4837629,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155103572,0.4833629,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155103878,0.03513,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155104077,0.1229625,113790.0,113780.0,0.15669362]
["bitfinex-derivatives","BTCF0:USTF0",1759155104269,0.1225625,113790.0,113780.0,0.16448898]
["bitfinex-derivatives","BTCF0:USTF0",1759155104473,0.1225625,113790.0,113780.0,0.14287898]
["bitfinex-derivatives","BTCF0:USTF0",1759155104774,0.4833625,113790.0,113780.0,0.14287858]
["bitfinex-derivatives","BTCF0:USTF0",1759155104972,1.03130411,113790.0,113780.0,0.14287858]
["bitfinex-derivatives","BTCF0:USTF0",1759155105178,0.4837625,113790.0,113780.0,0.14287858]
["bitfinex-derivatives","BTCF0:USTF0",1759155106675,0.4837625,113790.0,113780.0,0.05503838]
["bitfinex-derivatives","BTCF0:USTF0",1759155106871,1.43130411,113790.0,113780.0,0.06804991]
["bitfinex-derivatives","BTCF0:USTF0",1759155107072,1.43130411,113790.0,113780.0,0.02495153]
["bitfinex-derivatives","BTCF0:USTF0",1759155107277,0.1156102,113780.0,113770.0,0.07594482]
["bitfinex-derivatives","BTCF0:USTF0",1759155107476,1.89699181,113780.0,113770.0,0.07594482]
["bitfinex-derivatives","BTCF0:USTF0",1759155107673,0.0878479,113770.0,113760.0,0.03058913]
["bitfinex-derivatives","BTCF0:USTF0",1759155107879,0.0878479,113770.0,113760.0,0.11844483]
["bitfinex-derivatives","BTCF0:USTF0",1759155107880,1.03091951,113770.0,113760.0,0.11844483]
["bitfinex-derivatives","BTCF0:USTF0",1759155108177,0.4833779,113770.0,113760.0,0.0878557]
["bitfinex-derivatives","BTCF0:USTF0",1759155108566,0.0878557,113760.0,113750.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759155108774,0.0878557,113760.0,113750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1759155108775,0.4833057,113760.0,113750.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1759155108966,0.38265,113760.0,113750.0,0.1249134]
["bitfinex-derivatives","BTCF0:USTF0",1759155109175,0.4705057,113760.0,113750.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1759155109566,0.38265,113760.0,113750.0,0.18662747]
["bitfinex-derivatives","BTCF0:USTF0",1759155110173,0.38265,113760.0,113750.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1759155110674,0.38265,113760.0,113750.0,0.1254634]
["bitfinex-derivatives","BTCF0:USTF0",1759155111075,0.4705057,113760.0,113750.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759155111283,0.4705057,113760.0,113750.0,0.1254634]
["bitfinex-derivatives","BTCF0:USTF0",1759155111676,0.4705057,113760.0,113750.0,0.1244634]
["bitfinex-derivatives","BTCF0:USTF0",1759155111980,0.02185,113760.0,113750.0,1.09629711]
["bitfinex-derivatives","BTCF0:USTF0",1759155112176,0.37559604,113780.0,113760.0,0.0878489]
["bitfinex-derivatives","BTCF0:USTF0",1759155112384,0.38265,113780.0,113770.0,0.1244479]
["bitfinex-derivatives","BTCF0:USTF0",1759155112682,0.4708902,113780.0,113770.0,0.18593159]
["bitfinex-derivatives","BTCF0:USTF0",1759155112882,0.4708902,113780.0,113770.0,0.09808369]
["bitfinex-derivatives","BTCF0:USTF0",1759155113084,1.01803181,113780.0,113770.0,0.06148369]
["bitfinex-derivatives","BTCF0:USTF0",1759155113279,1.01843181,113780.0,113770.0,0.06148369]
["bitfinex-derivatives","BTCF0:USTF0",1759155113876,1.42725993,113780.0,113770.0,0.06148369]
["bitfinex-derivatives","BTCF0:USTF0",1759155116077,0.087848,113770.0,113760.0,0.02648369]
["bitfinex-derivatives","BTCF0:USTF0",1759155116281,2.26898961,113770.0,113760.0,0.02648369]
["bitfinex-derivatives","BTCF0:USTF0",1759155116481,0.0878635,113750.0,113740.0,0.09315313]
["bitfinex-derivatives","BTCF0:USTF0",1759155116687,1.23356,113750.0,113740.0,0.1241112]
["bitfinex-derivatives","BTCF0:USTF0",1759155116888,0.4486635,113750.0,113740.0,0.1241112]
["bitfinex-derivatives","BTCF0:USTF0",1759155117188,0.99660511,113750.0,113740.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759155117784,0.99660511,113750.0,113740.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759155118092,1.35740511,113750.0,113740.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1759155118593,1.35740511,113750.0,113740.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759155119483,2.22972511,113750.0,113740.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759155119688,2.14226161,113750.0,113740.0,0.1081812]
["bitfinex-derivatives","BTCF0:USTF0",1759155119988,1.682143,113750.0,113740.0,0.1311112]
["bitfinex-derivatives","BTCF0:USTF0",1759155120290,2.23008461,113750.0,113740.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759155120480,2.23008461,113750.0,113740.0,0.1311107]
["bitfinex-derivatives","BTCF0:USTF0",1759155120881,1.59468,113750.0,113740.0,0.1311107]
["bitfinex-derivatives","BTCF0:USTF0",1759155121078,1.6821436,113750.0,113740.0,0.1311107]
["bitfinex-derivatives","BTCF0:USTF0",1759155121285,1.6825436,113750.0,113740.0,0.1311107]
["bitfinex-derivatives","BTCF0:USTF0",1759155121690,1.6825436,113750.0,113740.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759155121887,2.23008521,113750.0,113740.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759155122092,2.23008521,113750.0,113740.0,0.05106136]
["bitfinex-derivatives","BTCF0:USTF0",1759155122586,2.23004521,113750.0,113740.0,0.05106136]
["bitfinex-derivatives","BTCF0:USTF0",1759155123185,2.23004521,113750.0,113740.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759155123588,2.23004521,113750.0,113740.0,0.05106136]
["bitfinex-derivatives","BTCF0:USTF0",1759155123892,2.23004521,113750.0,113740.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759155124085,0.8098636,113750.0,113740.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759155124286,2.22996521,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155124486,2.22956521,113750.0,113740.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759155124886,2.22956521,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155125086,1.6824236,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155125703,2.22992521,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155127284,1.35740521,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155127486,1.59412,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155127686,1.26954161,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155127895,2.22984521,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155128091,1.6823036,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155128796,2.22984521,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155129991,2.22984521,113750.0,113740.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1759155130294,2.22984521,113750.0,113740.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1759155130790,1.35744521,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155130989,0.8095036,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155131190,0.87272,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155131495,0.87232,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155131690,0.87272,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155132086,0.9605836,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155132296,1.3213836,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155133198,1.23352,113750.0,113740.0,0.5311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155133388,0.4491036,113750.0,113740.0,0.5311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155133589,1.3213036,113750.0,113740.0,0.5311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155134590,1.3213036,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155135596,1.23344,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155136391,1.23324,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155136898,1.3211036,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155137599,0.36124,113750.0,113740.0,0.1311113]
["bitfinex-derivatives","BTCF0:USTF0",1759155137791,0.00044,113750.0,113740.0,1.47020427]
["bitfinex-derivatives","BTCF0:USTF0",1759155138096,4e-05,113750.0,113740.0,2.34212427]
["bitfinex-derivatives","BTCF0:USTF0",1759155138286,0.3616,113770.0,113760.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1759155138491,0.3608,113770.0,113760.0,0.67107741]
["bitfinex-derivatives","BTCF0:USTF0",1759155138697,1.23268,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155139398,0.3608,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155139597,0.3612,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155139793,0.3608,113780.0,113770.0,0.67106971]
["bitfinex-derivatives","BTCF0:USTF0",1759155139994,0.3612,113780.0,113770.0,0.67106971]
["bitfinex-derivatives","BTCF0:USTF0",1759155140195,0.3608,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155140598,0.3612,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155140793,0.0004,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155141602,0.3612,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155141798,0.4490404,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155142098,0.3612,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155142294,0.4490404,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155142799,0.99658201,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155143001,0.99658201,113780.0,113770.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759155143201,0.99662201,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155143400,0.4490804,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155143599,0.36124,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155143798,1.23272,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155144105,0.36124,113780.0,113770.0,0.15427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155144298,0.36124,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155144602,0.36084,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155144798,0.36124,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155145004,0.36124,113780.0,113770.0,0.15427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155145204,0.00044,113780.0,113770.0,0.15427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155146004,0.36124,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155146599,0.00044,113780.0,113770.0,0.15427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155146801,0.00044,113780.0,113770.0,1.46262107]
["bitfinex-derivatives","BTCF0:USTF0",1759155147008,4e-05,113780.0,113770.0,1.46262107]
["bitfinex-derivatives","BTCF0:USTF0",1759155147302,4e-05,113780.0,113770.0,2.37989834]
["bitfinex-derivatives","BTCF0:USTF0",1759155147500,0.00044,113780.0,113770.0,1.50865834]
["bitfinex-derivatives","BTCF0:USTF0",1759155147706,0.00044,113780.0,113770.0,1.78627946]
["bitfinex-derivatives","BTCF0:USTF0",1759155148094,0.00044,113780.0,113770.0,1.42543946]
["bitfinex-derivatives","BTCF0:USTF0",1759155148297,0.00044,113780.0,113770.0,0.55427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155148905,0.00044,113780.0,113770.0,1.42535946]
["bitfinex-derivatives","BTCF0:USTF0",1759155149102,0.00044,113780.0,113770.0,0.55427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155149491,0.00044,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155151006,0.36124,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155151398,0.00044,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155152004,4e-05,113780.0,113770.0,1.07106971]
["bitfinex-derivatives","BTCF0:USTF0",1759155152203,0.00044,113780.0,113770.0,0.5235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155152603,4e-05,113780.0,113770.0,0.55427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155152805,0.00044,113780.0,113770.0,1.10182107]
["bitfinex-derivatives","BTCF0:USTF0",1759155153004,4e-05,113780.0,113770.0,0.55427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155153206,0.00044,113780.0,113770.0,0.55427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155154499,0.00044,113780.0,113770.0,1.3942481]
["bitfinex-derivatives","BTCF0:USTF0",1759155154702,0.00044,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155154907,0.00044,113780.0,113770.0,0.9941681]
["bitfinex-derivatives","BTCF0:USTF0",1759155155900,0.00044,113780.0,113770.0,1.54170971]
["bitfinex-derivatives","BTCF0:USTF0",1759155156103,4e-05,113780.0,113770.0,0.9941681]
["bitfinex-derivatives","BTCF0:USTF0",1759155156299,0.00044,113780.0,113770.0,0.9941681]
["bitfinex-derivatives","BTCF0:USTF0",1759155157101,0.00044,113780.0,113770.0,1.42924367]
["bitfinex-derivatives","BTCF0:USTF0",1759155157406,0.00044,113780.0,113770.0,1.45999503]
["bitfinex-derivatives","BTCF0:USTF0",1759155157603,4e-05,113780.0,113770.0,1.02491946]
["bitfinex-derivatives","BTCF0:USTF0",1759155157803,0.00044,113780.0,113770.0,0.15427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155158003,0.00044,113780.0,113770.0,1.02471946]
["bitfinex-derivatives","BTCF0:USTF0",1759155158203,0.00044,113780.0,113770.0,1.02467946]
["bitfinex-derivatives","BTCF0:USTF0",1759155158400,0.36124,113780.0,113770.0,1.02467946]
["bitfinex-derivatives","BTCF0:USTF0",1759155158614,0.36124,113780.0,113770.0,0.9939281]
["bitfinex-derivatives","BTCF0:USTF0",1759155159403,0.36124,113780.0,113770.0,0.15427946]
["bitfinex-derivatives","BTCF0:USTF0",1759155159605,0.00044,113780.0,113770.0,0.9938881]
["bitfinex-derivatives","BTCF0:USTF0",1759155159808,0.36124,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155160008,0.00044,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155160311,0.36124,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155160806,0.4490805,113780.0,113770.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1759155161006,1.28415607,113780.0,113770.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155161311,1.28415607,113780.0,113770.0,0.1016382]
["bitfinex-derivatives","BTCF0:USTF0",1759155161612,1.28415607,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155161811,0.4490805,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155162612,0.4490805,113780.0,113770.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759155163313,0.88415607,113780.0,113770.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759155163809,0.36124,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155164114,0.36084,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155164412,0.36124,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155164613,0.36084,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155164809,0.36124,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155165113,0.4490805,113780.0,113770.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759155166411,0.4490805,113780.0,113770.0,0.15427956]
["bitfinex-derivatives","BTCF0:USTF0",1759155167113,0.36124,113780.0,113770.0,0.17731183]
["bitfinex-derivatives","BTCF0:USTF0",1759155168009,0.4490799,113780.0,113770.0,0.17731183]
["bitfinex-derivatives","BTCF0:USTF0",1759155168216,1.28415547,113780.0,113770.0,0.08946363]
["bitfinex-derivatives","BTCF0:USTF0",1759155168718,1.28415547,113780.0,113770.0,0.03682227]
["bitfinex-derivatives","BTCF0:USTF0",1759155168917,1.28415547,113780.0,113770.0,0.06757363]
["bitfinex-derivatives","BTCF0:USTF0",1759155169415,1.19631557,113780.0,113770.0,0.17707163]
["bitfinex-derivatives","BTCF0:USTF0",1759155169918,0.36124,113780.0,113770.0,0.15403936]
["bitfinex-derivatives","BTCF0:USTF0",1759155170113,4e-05,113780.0,113770.0,0.20007663]
["bitfinex-derivatives","BTCF0:USTF0",1759155170315,0.00044,113780.0,113770.0,0.20007663]
["bitfinex-derivatives","BTCF0:USTF0",1759155170612,4e-05,113780.0,113770.0,0.16932527]
["bitfinex-derivatives","BTCF0:USTF0",1759155170816,0.00044,113780.0,113770.0,0.53012527]
["bitfinex-derivatives","BTCF0:USTF0",1759155171116,4e-05,113780.0,113770.0,0.53012527]
["bitfinex-derivatives","BTCF0:USTF0",1759155171316,0.00044,113780.0,113770.0,0.53012527]
["bitfinex-derivatives","BTCF0:USTF0",1759155171519,4e-05,113780.0,113770.0,0.53012527]
["bitfinex-derivatives","BTCF0:USTF0",1759155171811,0.00044,113780.0,113770.0,0.53012527]
["bitfinex-derivatives","BTCF0:USTF0",1759155172020,0.00044,113780.0,113770.0,1.39980527]
["bitfinex-derivatives","BTCF0:USTF0",1759155172312,0.00084,113800.0,113790.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155172512,4e-05,113800.0,113790.0,1.38376699]
["bitfinex-derivatives","BTCF0:USTF0",1759155172713,0.00044,113800.0,113790.0,1.38376699]
["bitfinex-derivatives","BTCF0:USTF0",1759155174912,0.00044,113800.0,113790.0,1.3925411]
["bitfinex-derivatives","BTCF0:USTF0",1759155175313,0.36889384,113820.0,113810.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1759155175717,0.89177801,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155175920,0.45670244,113820.0,113810.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1759155176121,0.36889384,113820.0,113810.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1759155176312,0.45670244,113820.0,113810.0,0.1226063]
["bitfinex-derivatives","BTCF0:USTF0",1759155176620,0.45670244,113820.0,113810.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155176818,0.45710294,113820.0,113810.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1759155177015,0.36929384,113820.0,113810.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1759155177218,0.21929384,113820.0,113810.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1759155177618,0.21929384,113820.0,113810.0,0.0878168]
["bitfinex-derivatives","BTCF0:USTF0",1759155177823,0.74217851,113820.0,113810.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1759155178014,0.30710294,113820.0,113810.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1759155178215,1.14217851,113820.0,113810.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155178524,1.14217851,113820.0,113810.0,0.1226068]
["bitfinex-derivatives","BTCF0:USTF0",1759155179615,1.14217851,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155180220,1.05737309,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155180811,1.05737309,113820.0,113810.0,0.1009571]
["bitfinex-derivatives","BTCF0:USTF0",1759155181018,1.40764324,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155181918,0.0878171,113810.0,113800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155182121,0.0878248,113800.0,113790.0,0.1009724]
["bitfinex-derivatives","BTCF0:USTF0",1759155182430,0.79889495,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155182720,1.19889495,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155183020,1.19889495,113800.0,113790.0,0.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1759155183218,0.71107015,113800.0,113790.0,0.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1759155183418,0.4486223,113810.0,113800.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1759155183725,1.66801245,113810.0,113800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155184025,2.06761245,113810.0,113800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155184225,2.06761245,113810.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155184226,0.0878248,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155184425,0.88371275,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155184626,0.88371275,113800.0,113790.0,0.1009725]
["bitfinex-derivatives","BTCF0:USTF0",1759155184822,0.0004,113810.0,113800.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1759155185123,0.88369765,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155185321,1.24449765,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155185517,1.24449765,113820.0,113810.0,0.1009571]
["bitfinex-derivatives","BTCF0:USTF0",1759155185518,2.11309765,113820.0,113810.0,0.1009571]
["bitfinex-derivatives","BTCF0:USTF0",1759155185712,2.11309765,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155187124,2.11301765,113820.0,113810.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155187720,0.0878171,113810.0,113800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155187921,0.88370505,113810.0,113800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155188320,1.28370505,113810.0,113800.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155188517,0.0878248,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155188717,1.75207275,113800.0,113790.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759155189127,0.0878325,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155189328,0.88372045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155190232,1.75204045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155190924,0.88372045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155191128,1.75192045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155191431,1.3168725,113790.0,113780.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1759155191629,1.75196045,113790.0,113780.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1759155191823,1.75192045,113790.0,113780.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1759155192029,1.3172325,113790.0,113780.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1759155192229,0.88412045,113790.0,113780.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1759155192430,1.75228045,113790.0,113780.0,0.14566988]
["bitfinex-derivatives","BTCF0:USTF0",1759155192931,1.75228045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155194629,1.28412045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155194830,2.15224045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155195629,1.75208045,113790.0,113780.0,0.12401988]
["bitfinex-derivatives","BTCF0:USTF0",1759155195835,1.75208045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155196133,1.75208045,113790.0,113780.0,0.14604988]
["bitfinex-derivatives","BTCF0:USTF0",1759155196527,0.88372045,113790.0,113780.0,0.14604988]
["bitfinex-derivatives","BTCF0:USTF0",1759155196729,0.88412045,113790.0,113780.0,0.14604988]
["bitfinex-derivatives","BTCF0:USTF0",1759155197021,1.75200045,113790.0,113780.0,0.14604988]
["bitfinex-derivatives","BTCF0:USTF0",1759155197225,1.75200045,113790.0,113780.0,0.08895417]
["bitfinex-derivatives","BTCF0:USTF0",1759155197435,1.75200045,113790.0,113780.0,0.03617968]
["bitfinex-derivatives","BTCF0:USTF0",1759155198029,1.75196045,113790.0,113780.0,0.05820968]
["bitfinex-derivatives","BTCF0:USTF0",1759155198333,1.66412795,113790.0,113780.0,0.14604988]
["bitfinex-derivatives","BTCF0:USTF0",1759155198530,0.3608,113790.0,113780.0,0.17679437]
["bitfinex-derivatives","BTCF0:USTF0",1759155198732,1.229,113790.0,113780.0,0.14604988]
["bitfinex-derivatives","BTCF0:USTF0",1759155199127,1.3168325,113790.0,113780.0,0.17679437]
["bitfinex-derivatives","BTCF0:USTF0",1759155199332,0.88412045,113790.0,113780.0,0.17679437]
["bitfinex-derivatives","BTCF0:USTF0",1759155199527,0.79628795,113790.0,113780.0,0.17766437]
["bitfinex-derivatives","BTCF0:USTF0",1759155199836,1.75184045,113790.0,113780.0,0.17766437]
["bitfinex-derivatives","BTCF0:USTF0",1759155200232,0.79628795,113790.0,113780.0,0.17766437]
["bitfinex-derivatives","BTCF0:USTF0",1759155200535,1.66356795,113790.0,113780.0,0.17766437]
["bitfinex-derivatives","BTCF0:USTF0",1759155200736,1.66356795,113790.0,113780.0,0.15462469]
["bitfinex-derivatives","BTCF0:USTF0",1759155200737,1.75180045,113790.0,113780.0,0.15462469]
["bitfinex-derivatives","BTCF0:USTF0",1759155201234,1.75180045,113790.0,113780.0,0.06678449]
["bitfinex-derivatives","BTCF0:USTF0",1759155201429,1.75180045,113790.0,113780.0,0.04475449]
["bitfinex-derivatives","BTCF0:USTF0",1759155201630,1.39092045,113790.0,113780.0,0.15515469]
["bitfinex-derivatives","BTCF0:USTF0",1759155201831,0.43548795,113790.0,113780.0,0.15515469]
["bitfinex-derivatives","BTCF0:USTF0",1759155202033,0.9553925,113790.0,113780.0,0.15515469]
["bitfinex-derivatives","BTCF0:USTF0",1759155202342,0.9557925,113790.0,113780.0,0.15515469]
["bitfinex-derivatives","BTCF0:USTF0",1759155203339,1.39088045,113790.0,113780.0,0.15515469]
["bitfinex-derivatives","BTCF0:USTF0",1759155203838,1.39088045,113790.0,113780.0,0.1244102]
["bitfinex-derivatives","BTCF0:USTF0",1759155204037,1.39088045,113790.0,113780.0,0.14745622]
["bitfinex-derivatives","BTCF0:USTF0",1759155204241,0.9557925,113790.0,113780.0,0.14745622]
["bitfinex-derivatives","BTCF0:USTF0",1759155205632,1.3165925,113790.0,113780.0,0.05961602]
["bitfinex-derivatives","BTCF0:USTF0",1759155206033,1.75140045,113790.0,113780.0,0.14745622]
["bitfinex-derivatives","BTCF0:USTF0",1759155206236,1.75140045,113790.0,113780.0,0.05961602]
["bitfinex-derivatives","BTCF0:USTF0",1759155206640,1.75140045,113790.0,113780.0,0.14745622]
["bitfinex-derivatives","BTCF0:USTF0",1759155208433,1.75140045,113790.0,113780.0,0.05961602]
["bitfinex-derivatives","BTCF0:USTF0",1759155208744,1.75140045,113790.0,113780.0,0.03705602]
["bitfinex-derivatives","BTCF0:USTF0",1759155209932,2.15140045,113790.0,113780.0,0.03705602]
["bitfinex-derivatives","BTCF0:USTF0",1759155210442,1.7163125,113790.0,113780.0,0.03705602]
["bitfinex-derivatives","BTCF0:USTF0",1759155210737,2.15140045,113790.0,113780.0,0.12489652]
["bitfinex-derivatives","BTCF0:USTF0",1759155211344,2.15140045,113790.0,113780.0,0.03705602]
["bitfinex-derivatives","BTCF0:USTF0",1759155213039,1.28412045,113790.0,113780.0,0.03705602]
["bitfinex-derivatives","BTCF0:USTF0",1759155213240,1.28412045,113790.0,113780.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759155213241,2.15092045,113790.0,113780.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759155215939,0.0878405,113780.0,113770.0,0.05379051]
["bitfinex-derivatives","BTCF0:USTF0",1759155216140,0.88372845,113780.0,113770.0,0.02304602]
["bitfinex-derivatives","BTCF0:USTF0",1759155216347,1.28372845,113780.0,113770.0,0.02304602]
["bitfinex-derivatives","BTCF0:USTF0",1759155217648,0.0878482,113770.0,113760.0,0.04434449]
["bitfinex-derivatives","BTCF0:USTF0",1759155217840,1.75025615,113770.0,113760.0,0.04434449]
["bitfinex-derivatives","BTCF0:USTF0",1759155218447,0.9965508,113770.0,113760.0,0.04434449]
["bitfinex-derivatives","BTCF0:USTF0",1759155218637,1.8629508,113770.0,113760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759155218834,0.9965508,113770.0,113760.0,0.1014559]
["bitfinex-derivatives","BTCF0:USTF0",1759155219035,0.9965508,113770.0,113760.0,0.13220039]
["bitfinex-derivatives","BTCF0:USTF0",1759155219036,1.8629508,113770.0,113760.0,0.13220039]
["bitfinex-derivatives","BTCF0:USTF0",1759155219548,1.8717776,113770.0,113760.0,0.13220039]
["bitfinex-derivatives","BTCF0:USTF0",1759155219748,1.8717776,113770.0,113760.0,0.04434449]
["bitfinex-derivatives","BTCF0:USTF0",1759155220043,1.8717776,113770.0,113760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759155220249,2.2717776,113770.0,113760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759155220550,1.8717776,113770.0,113760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759155221843,1.0053776,113770.0,113760.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1759155222046,1.8715776,113770.0,113760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155222245,1.0053776,113770.0,113760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155222445,1.8715776,113770.0,113760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155222645,1.0053776,113770.0,113760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155222850,1.8715776,113770.0,113760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155223152,1.8715376,113770.0,113760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155223340,1.0053776,113770.0,113760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759155223545,0.3612,113770.0,113760.0,0.5242059]
["bitfinex-derivatives","BTCF0:USTF0",1759155223850,1.7751826,113770.0,113760.0,0.55495039]
["bitfinex-derivatives","BTCF0:USTF0",1759155224040,0.9087026,113770.0,113760.0,0.55495039]
["bitfinex-derivatives","BTCF0:USTF0",1759155224242,0.9973493,113780.0,113770.0,0.1237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155224449,1.8625893,113780.0,113770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759155224943,0.9965493,113780.0,113770.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759155225144,0.9965493,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155225145,0.4490467,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155225345,1.3150067,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155225647,1.5021093,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155226048,0.5483026,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155226353,0.86632,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155226549,0.9541602,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155227142,0.86632,113780.0,113770.0,0.5237376]
["bitfinex-derivatives","BTCF0:USTF0",1759155227351,1.4142226,113780.0,113770.0,0.8845376]
["bitfinex-derivatives","BTCF0:USTF0",1759155228353,1.4142226,113780.0,113770.0,0.91528209]
["bitfinex-derivatives","BTCF0:USTF0",1759155229154,0.0004,113780.0,113770.0,1.46318469]
["bitfinex-derivatives","BTCF0:USTF0",1759155229552,0.5304488,113790.0,113780.0,0.1234501]
["bitfinex-derivatives","BTCF0:USTF0",1759155229752,1.0694626,113790.0,113780.0,0.4842501]
["bitfinex-derivatives","BTCF0:USTF0",1759155229957,1.07805929,113790.0,113780.0,0.1234501]
["bitfinex-derivatives","BTCF0:USTF0",1759155230257,0.64433159,113790.0,113780.0,0.1234501]
["bitfinex-derivatives","BTCF0:USTF0",1759155230558,1.50993159,113790.0,113780.0,0.1234501]
["bitfinex-derivatives","BTCF0:USTF0",1759155231256,1.50993159,113790.0,113780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759155231457,1.87073159,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155232853,1.82073159,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155233049,1.82045159,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155234358,1.82045159,113790.0,113780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759155234557,1.82045159,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155235058,1.82045159,113790.0,113780.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759155235260,1.82045159,113790.0,113780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759155236059,1.82025159,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155236251,0.95513159,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155236452,1.82017159,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155236959,0.86729929,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155237160,1.23435669,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155237361,0.36939669,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155237560,1.23435669,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155237753,1.23471669,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155238462,0.3612,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155238757,0.0004,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155238955,0.86524,113790.0,113780.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1759155239156,0.0004,113790.0,113780.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1759155239562,1.87022423,113800.0,113790.0,0.1007522]
["bitfinex-derivatives","BTCF0:USTF0",1759155239757,1.00626423,113800.0,113790.0,0.1234422]
["bitfinex-derivatives","BTCF0:USTF0",1759155240065,1.87022423,113800.0,113790.0,0.1234422]
["bitfinex-derivatives","BTCF0:USTF0",1759155240359,1.87062423,113800.0,113790.0,0.1234422]
["bitfinex-derivatives","BTCF0:USTF0",1759155240561,1.42199273,113800.0,113790.0,0.1234422]
["bitfinex-derivatives","BTCF0:USTF0",1759155240761,1.42187273,113800.0,113790.0,0.4842422]
["bitfinex-derivatives","BTCF0:USTF0",1759155241063,1.50969723,113800.0,113790.0,0.4842422]
["bitfinex-derivatives","BTCF0:USTF0",1759155241465,1.50969723,113800.0,113790.0,0.1234422]
["bitfinex-derivatives","BTCF0:USTF0",1759155242264,1.66249355,113800.0,113790.0,0.1234422]
["bitfinex-derivatives","BTCF0:USTF0",1759155242465,1.66249355,113800.0,113790.0,0.4842422]
["bitfinex-derivatives","BTCF0:USTF0",1759155242663,0.35074946,113800.0,113790.0,0.4932197]
["bitfinex-derivatives","BTCF0:USTF0",1759155242958,1.22528,113810.0,113800.0,0.1234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155243160,1.66424626,113810.0,113800.0,0.1234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155243360,1.66420626,113810.0,113800.0,0.47378396]
["bitfinex-derivatives","BTCF0:USTF0",1759155243667,1.57598946,113810.0,113800.0,0.1234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155243866,1.57598946,113810.0,113800.0,0.47378396]
["bitfinex-derivatives","BTCF0:USTF0",1759155244066,0.71154946,113810.0,113800.0,0.87378396]
["bitfinex-derivatives","BTCF0:USTF0",1759155244263,0.4490157,113810.0,113800.0,0.5234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155244565,0.4486157,113810.0,113800.0,0.5234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155244766,0.4490157,113810.0,113800.0,0.5234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155245464,0.0882157,113810.0,113800.0,0.5234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155246460,0.0004,113810.0,113800.0,0.5234345]
["bitfinex-derivatives","BTCF0:USTF0",1759155246661,0.0004,113810.0,113800.0,0.8842345]
["bitfinex-derivatives","BTCF0:USTF0",1759155247561,1.86959361,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155247760,1.86955361,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155248161,1.00555361,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155248366,1.86065788,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155248563,1.49985788,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155249767,0.9525685,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155249967,0.63589788,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155250169,0.9524085,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155250563,1.49969788,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155250769,1.49965788,113820.0,113810.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1759155251862,1.49965788,113820.0,113810.0,0.4842257]
["bitfinex-derivatives","BTCF0:USTF0",1759155252767,0.0008,113820.0,113810.0,0.4842257]
["bitfinex-derivatives","BTCF0:USTF0",1759155252956,0.3608,113830.0,113820.0,0.1234179]
["bitfinex-derivatives","BTCF0:USTF0",1759155253159,0.4518287,113850.0,113840.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1759155253370,0.36404,113850.0,113840.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1759155253571,1.49851418,113850.0,113840.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1759155253767,0.9516249,113850.0,113840.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1759155254073,1.49851428,113850.0,113840.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1759155254374,0.00044,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155254567,0.54732938,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155254768,0.54772938,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155254967,0.54772938,113850.0,113840.0,0.89276442]
["bitfinex-derivatives","BTCF0:USTF0",1759155255273,0.00044,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155255973,4e-05,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155256170,0.0882248,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155256573,0.63551418,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155257770,0.54772938,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155258572,0.00044,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155259065,4e-05,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155259268,0.00044,113850.0,113840.0,0.8842025]
["bitfinex-derivatives","BTCF0:USTF0",1759155259866,0.00044,113850.0,113840.0,0.90464811]
["bitfinex-derivatives","BTCF0:USTF0",1759155260264,0.54772938,113850.0,113840.0,0.90464811]
["bitfinex-derivatives","BTCF0:USTF0",1759155260872,0.54772938,113850.0,113840.0,1.76732811]
["bitfinex-derivatives","BTCF0:USTF0",1759155261262,0.54772938,113850.0,113840.0,1.76728811]
["bitfinex-derivatives","BTCF0:USTF0",1759155261467,0.54772938,113850.0,113840.0,1.36720811]
["bitfinex-derivatives","BTCF0:USTF0",1759155261665,0.63551428,113850.0,113840.0,0.41685561]
["bitfinex-derivatives","BTCF0:USTF0",1759155261870,0.99631428,113850.0,113840.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759155262375,0.99631428,113850.0,113840.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1759155263973,0.4490249,113850.0,113840.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1759155264174,0.99631428,113850.0,113840.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1759155264676,0.90852938,113850.0,113840.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1759155264974,0.54772938,113850.0,113840.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1759155265171,0.00044,113850.0,113840.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1759155265369,0.00044,113850.0,113840.0,0.8842026]
["bitfinex-derivatives","BTCF0:USTF0",1759155266268,0.35041985,113850.0,113840.0,1.23418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155266464,0.35041985,113850.0,113840.0,0.8842026]
["bitfinex-derivatives","BTCF0:USTF0",1759155266669,0.35041985,113850.0,113840.0,0.4842026]
["bitfinex-derivatives","BTCF0:USTF0",1759155267275,0.00044,113850.0,113840.0,0.4842026]
["bitfinex-derivatives","BTCF0:USTF0",1759155267575,0.35041985,113850.0,113840.0,0.4842026]
["bitfinex-derivatives","BTCF0:USTF0",1759155268475,0.35041985,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155268675,0.00044,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155268875,0.35041985,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155270071,0.00044,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155270468,4e-05,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155270668,0.00044,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155271072,4e-05,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155271281,0.35041985,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155271468,0.35041985,113850.0,113840.0,1.69582245]
["bitfinex-derivatives","BTCF0:USTF0",1759155271970,0.00044,113850.0,113840.0,1.69582245]
["bitfinex-derivatives","BTCF0:USTF0",1759155272171,0.35041985,113850.0,113840.0,0.83418245]
["bitfinex-derivatives","BTCF0:USTF0",1759155272372,0.00044,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155272581,0.35041985,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155272877,0.00044,113850.0,113840.0,2.0457623]
["bitfinex-derivatives","BTCF0:USTF0",1759155273476,0.35041985,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155274081,4e-05,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155274277,0.35041985,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155274576,0.00044,113850.0,113840.0,2.0457623]
["bitfinex-derivatives","BTCF0:USTF0",1759155274780,0.00044,113850.0,113840.0,1.3458026]
["bitfinex-derivatives","BTCF0:USTF0",1759155274976,0.00044,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155274977,0.35001985,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155275280,0.35041985,113850.0,113840.0,1.69578245]
["bitfinex-derivatives","BTCF0:USTF0",1759155275476,0.00044,113850.0,113840.0,2.4457623]
["bitfinex-derivatives","BTCF0:USTF0",1759155275677,0.3616,113870.0,113860.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759155275883,0.3616,113870.0,113860.0,0.47241695]
["bitfinex-derivatives","BTCF0:USTF0",1759155275884,0.35077985,113870.0,113860.0,0.47241695]
["bitfinex-derivatives","BTCF0:USTF0",1759155276078,0.43774925,113870.0,113860.0,0.47241695]
["bitfinex-derivatives","BTCF0:USTF0",1759155276383,0.43814925,113870.0,113860.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759155277880,0.4467322,113870.0,113860.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759155278275,0.35025597,113870.0,113860.0,0.4832371]
["bitfinex-derivatives","BTCF0:USTF0",1759155278476,0.43802537,113870.0,113860.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759155279576,0.44665974,113870.0,113860.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759155279776,0.0881694,113870.0,113860.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759155280080,0.35025597,113870.0,113860.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759155281079,0.0004,113870.0,113860.0,0.8832371]
["bitfinex-derivatives","BTCF0:USTF0",1759155281278,0.0004,113870.0,113860.0,1.23309307]
["bitfinex-derivatives","BTCF0:USTF0",1759155281485,0.03159914,113890.0,113880.0,0.1224221]
["bitfinex-derivatives","BTCF0:USTF0",1759155281782,0.38225511,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155282375,0.39121206,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155282576,0.38225511,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155283983,0.38145511,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155284174,0.38185511,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155284580,0.38145511,113890.0,113880.0,0.49632309]
["bitfinex-derivatives","BTCF0:USTF0",1759155284784,0.38185511,113890.0,113880.0,0.49632309]
["bitfinex-derivatives","BTCF0:USTF0",1759155285282,0.35025597,113890.0,113880.0,0.49632309]
["bitfinex-derivatives","BTCF0:USTF0",1759155285479,0.34985597,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155285683,0.35025597,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155286589,0.38145511,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155286787,0.38185511,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155287079,0.34985597,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155287285,0.35025597,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155287484,0.35025597,113890.0,113880.0,1.3433821]
["bitfinex-derivatives","BTCF0:USTF0",1759155288376,0.0004,113890.0,113880.0,1.3433821]
["bitfinex-derivatives","BTCF0:USTF0",1759155288578,0.35025597,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155288974,0.38185511,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155289279,0.38185511,113890.0,113880.0,0.13550259]
["bitfinex-derivatives","BTCF0:USTF0",1759155289477,0.35025597,113890.0,113880.0,0.13550259]
["bitfinex-derivatives","BTCF0:USTF0",1759155289673,0.35025597,113890.0,113880.0,0.49630259]
["bitfinex-derivatives","BTCF0:USTF0",1759155289878,0.35025597,113890.0,113880.0,0.4832221]
["bitfinex-derivatives","BTCF0:USTF0",1759155290078,0.04840153,113900.0,113890.0,0.1230644]
["bitfinex-derivatives","BTCF0:USTF0",1759155290286,0.3990575,113900.0,113890.0,0.1230644]
["bitfinex-derivatives","BTCF0:USTF0",1759155290489,0.8476042,113900.0,113890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759155290683,0.8476042,113900.0,113890.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1759155291976,0.49774823,113900.0,113890.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1759155292284,1.6195375,113900.0,113890.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1759155292587,0.7590575,113900.0,113890.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1759155292887,0.8472042,113900.0,113890.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1759155293289,0.86277657,113900.0,113890.0,0.13611064]
["bitfinex-derivatives","BTCF0:USTF0",1759155294191,1.59700985,113900.0,113890.0,0.02591624]
["bitfinex-derivatives","BTCF0:USTF0",1759155294486,1.56546103,113900.0,113890.0,0.02591624]
["bitfinex-derivatives","BTCF0:USTF0",1759155294684,1.56546103,113900.0,113890.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759155294685,1.59701089,113900.0,113890.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759155295091,1.59701089,113900.0,113890.0,0.02597107]
["bitfinex-derivatives","BTCF0:USTF0",1759155295282,1.59701089,113900.0,113890.0,0.02597157]
["bitfinex-derivatives","BTCF0:USTF0",1759155295478,1.59701089,113900.0,113890.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759155295685,1.59701089,113900.0,113890.0,0.0260091]
["bitfinex-derivatives","BTCF0:USTF0",1759155295887,1.56546103,113900.0,113890.0,0.0268791]
["bitfinex-derivatives","BTCF0:USTF0",1759155296189,0.0877544,113890.0,113880.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759155296384,2.05496018,113890.0,113880.0,0.02605046]
["bitfinex-derivatives","BTCF0:USTF0",1759155296585,2.45496018,113890.0,113880.0,0.11381256]
["bitfinex-derivatives","BTCF0:USTF0",1759155297492,2.45496018,113890.0,113880.0,0.13625256]
["bitfinex-derivatives","BTCF0:USTF0",1759155297692,2.45480018,113890.0,113880.0,0.13625256]
["bitfinex-derivatives","BTCF0:USTF0",1759155297993,2.45476018,113890.0,113880.0,0.13625256]
["bitfinex-derivatives","BTCF0:USTF0",1759155298193,2.45476018,113890.0,113880.0,0.13625156]
["bitfinex-derivatives","BTCF0:USTF0",1759155298683,1.59560018,113890.0,113880.0,0.13625156]
["bitfinex-derivatives","BTCF0:USTF0",1759155298886,2.45468018,113890.0,113880.0,0.13625156]
["bitfinex-derivatives","BTCF0:USTF0",1759155299390,2.45468018,113890.0,113880.0,0.02605046]
["bitfinex-derivatives","BTCF0:USTF0",1759155299593,1.59560018,113890.0,113880.0,0.11381276]
["bitfinex-derivatives","BTCF0:USTF0",1759155299794,2.45464018,113890.0,113880.0,0.02605046]
["bitfinex-derivatives","BTCF0:USTF0",1759155300388,0.89588824,113890.0,113880.0,0.13625266]
["bitfinex-derivatives","BTCF0:USTF0",1759155300691,0.07889813,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155300893,0.38142026,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155301093,1.24030026,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155301394,0.38186026,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155301887,1.24070026,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155302094,1.32845476,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155302788,0.97859879,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155302988,0.11975879,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155303196,1.32833476,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155303489,1.2879141,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155303790,0.4291941,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155304096,0.39762981,113890.0,113880.0,0.4839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155304883,0.42920301,113890.0,113880.0,0.4839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155305292,0.39762981,113890.0,113880.0,0.4839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155305492,0.39722981,113890.0,113880.0,0.4839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155305693,0.39762981,113890.0,113880.0,0.4839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155305889,0.48538411,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155306090,0.39762981,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155306489,0.38187574,113890.0,113880.0,0.1231622]
["bitfinex-derivatives","BTCF0:USTF0",1759155307093,0.38187574,113890.0,113880.0,0.8839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155307493,0.03161977,113890.0,113880.0,0.8839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155307692,0.38187574,113890.0,113880.0,0.8839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155309194,0.39762981,113890.0,113880.0,0.8839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155309695,0.07936212,113890.0,113880.0,0.8839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155309898,0.42921809,113890.0,113880.0,0.8839622]
["bitfinex-derivatives","BTCF0:USTF0",1759155310101,0.35029597,113890.0,113880.0,0.91470669]
["bitfinex-derivatives","BTCF0:USTF0",1759155310398,0.00044,113890.0,113880.0,0.93767425]
["bitfinex-derivatives","BTCF0:USTF0",1759155310702,0.35029597,113890.0,113880.0,0.93767425]
["bitfinex-derivatives","BTCF0:USTF0",1759155311001,0.34989597,113890.0,113880.0,0.93767425]
["bitfinex-derivatives","BTCF0:USTF0",1759155311201,0.35029597,113890.0,113880.0,0.90692976]
["bitfinex-derivatives","BTCF0:USTF0",1759155311701,0.00044,113890.0,113880.0,1.26456266]
["bitfinex-derivatives","BTCF0:USTF0",1759155312094,4e-05,113890.0,113880.0,1.27331648]
["bitfinex-derivatives","BTCF0:USTF0",1759155312402,0.00044,113890.0,113880.0,2.13127648]
["bitfinex-derivatives","BTCF0:USTF0",1759155313198,0.00044,113890.0,113880.0,2.15419609]
["bitfinex-derivatives","BTCF0:USTF0",1759155313400,0.00044,113890.0,113880.0,2.13127648]
["bitfinex-derivatives","BTCF0:USTF0",1759155314198,0.00044,113890.0,113880.0,1.27331648]
["bitfinex-derivatives","BTCF0:USTF0",1759155314399,0.00044,113890.0,113880.0,2.13103648]
["bitfinex-derivatives","BTCF0:USTF0",1759155314701,0.00044,113890.0,113880.0,0.92346051]
["bitfinex-derivatives","BTCF0:USTF0",1759155315002,0.00044,113890.0,113880.0,1.78118051]
["bitfinex-derivatives","BTCF0:USTF0",1759155315200,0.00044,113890.0,113880.0,2.15393305]
["bitfinex-derivatives","BTCF0:USTF0",1759155315502,4e-05,113890.0,113880.0,2.13103648]
["bitfinex-derivatives","BTCF0:USTF0",1759155315695,0.00044,113890.0,113880.0,2.13103648]
["bitfinex-derivatives","BTCF0:USTF0",1759155316201,0.00044,113890.0,113880.0,2.13083648]
["bitfinex-derivatives","BTCF0:USTF0",1759155316398,0.00689428,113900.0,113890.0,0.1234844]
["bitfinex-derivatives","BTCF0:USTF0",1759155316699,0.11,113910.0,113900.0,0.1234767]
["bitfinex-derivatives","BTCF0:USTF0",1759155316897,0.45985597,113910.0,113900.0,0.1234767]
["bitfinex-derivatives","BTCF0:USTF0",1759155317093,0.45985597,113910.0,113900.0,0.9809567]
["bitfinex-derivatives","BTCF0:USTF0",1759155317400,0.45985597,113910.0,113900.0,0.1234767]
["bitfinex-derivatives","BTCF0:USTF0",1759155317595,0.4485236,113930.0,113920.0,0.1234612]
["bitfinex-derivatives","BTCF0:USTF0",1759155317792,0.71065597,113930.0,113920.0,0.1234612]
["bitfinex-derivatives","BTCF0:USTF0",1759155317990,0.43757177,113940.0,113930.0,0.1234535]
["bitfinex-derivatives","BTCF0:USTF0",1759155318195,0.3608,113960.0,113940.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759155318500,0.4485004,113960.0,113950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759155319002,0.8489004,113960.0,113950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759155319504,1.19875637,113960.0,113950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759155319805,0.0877081,113950.0,113940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759155320000,2.40538004,113950.0,113940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759155320902,2.40542004,113950.0,113940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759155321099,0.0877158,113940.0,113930.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155321302,1.54822774,113940.0,113930.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155321503,0.0877235,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155321700,1.65529947,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155321909,2.05529947,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155322309,2.40515544,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155322718,2.05529947,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155322912,2.40515544,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155323420,0.4485235,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155323611,0.4485235,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155323612,0.79837947,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155323918,0.4485635,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155324107,1.65553947,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155324415,0.79881947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155324613,2.05505947,113930.0,113920.0,0.1227312]
["bitfinex-derivatives","BTCF0:USTF0",1759155324815,2.05545947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155325010,2.05505947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155325218,2.05545947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155325411,0.8489635,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155325609,2.05545947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155326114,2.05545947,113930.0,113920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759155328112,2.05545947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155328318,1.7053235,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155328513,2.05517947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155328714,2.05513947,113930.0,113920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759155328921,1.19881947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155329107,2.05505947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155330409,1.7052035,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155330613,1.7051635,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155330815,2.05501947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155331116,0.79881947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155331412,1.29405947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155331621,1.29365947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155331817,1.29401947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155332018,0.43761947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155332215,0.43801947,113930.0,113920.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155332415,0.43761947,113930.0,113920.0,0.5227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155332820,0.35029597,113930.0,113920.0,0.5227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155333429,0.43802027,113930.0,113920.0,0.5227313]
["bitfinex-derivatives","BTCF0:USTF0",1759155333925,4e-05,113930.0,113920.0,1.23338727]
["bitfinex-derivatives","BTCF0:USTF0",1759155334221,0.00044,113930.0,113920.0,0.8835313]
["bitfinex-derivatives","BTCF0:USTF0",1759155334418,4e-05,113930.0,113920.0,0.90641474]
["bitfinex-derivatives","BTCF0:USTF0",1759155334620,4e-05,113930.0,113920.0,1.25627071]
["bitfinex-derivatives","BTCF0:USTF0",1759155334816,0.00044,113930.0,113920.0,0.90641474]
["bitfinex-derivatives","BTCF0:USTF0",1759155335021,4e-05,113930.0,113920.0,0.90641474]
["bitfinex-derivatives","BTCF0:USTF0",1759155335220,0.00044,113930.0,113920.0,0.90641474]
["bitfinex-derivatives","BTCF0:USTF0",1759155336824,0.00084,113950.0,113940.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1759155337024,4e-05,113950.0,113940.0,0.86765007]
["bitfinex-derivatives","BTCF0:USTF0",1759155337323,0.35029597,113950.0,113940.0,0.86765007]
["bitfinex-derivatives","BTCF0:USTF0",1759155337928,0.43800497,113950.0,113940.0,0.05833337]
["bitfinex-derivatives","BTCF0:USTF0",1759155338122,0.448949,113950.0,113940.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1759155338420,0.43800497,113950.0,113940.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1759155338826,0.00044,113950.0,113940.0,0.14605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155339023,0.00044,113950.0,113940.0,0.50685007]
["bitfinex-derivatives","BTCF0:USTF0",1759155339224,0.35029597,113950.0,113940.0,0.50685007]
["bitfinex-derivatives","BTCF0:USTF0",1759155339621,0.43800497,113950.0,113940.0,0.50685007]
["bitfinex-derivatives","BTCF0:USTF0",1759155340123,0.43800497,113950.0,113940.0,0.14605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155340326,0.43757046,113950.0,113940.0,0.14605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155341823,1.14779192,113950.0,113940.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759155342027,0.36124,113950.0,113940.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1759155342229,0.71066146,113950.0,113940.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1759155342428,0.34946146,113950.0,113940.0,0.14605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155342828,0.34986146,113950.0,113940.0,0.14605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155343029,0.00044,113950.0,113940.0,0.14605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155343230,0.34986146,113950.0,113940.0,0.49547153]
["bitfinex-derivatives","BTCF0:USTF0",1759155343626,0.34986146,113950.0,113940.0,0.14605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155344027,0.34986146,113950.0,113940.0,0.54605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155344828,0.34986146,113950.0,113940.0,0.89547153]
["bitfinex-derivatives","BTCF0:USTF0",1759155345028,0.34986146,113950.0,113940.0,0.54605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155345336,0.43757056,113950.0,113940.0,0.89547153]
["bitfinex-derivatives","BTCF0:USTF0",1759155345643,0.34986146,113950.0,113940.0,0.89547153]
["bitfinex-derivatives","BTCF0:USTF0",1759155346135,0.0881491,113950.0,113940.0,0.54605007]
["bitfinex-derivatives","BTCF0:USTF0",1759155346335,0.43757056,113950.0,113940.0,0.89547153]
["bitfinex-derivatives","BTCF0:USTF0",1759155347037,0.34986146,113950.0,113940.0,0.89547153]
["bitfinex-derivatives","BTCF0:USTF0",1759155347226,0.34986146,113950.0,113940.0,1.25627153]
["bitfinex-derivatives","BTCF0:USTF0",1759155347936,0.34986146,113950.0,113940.0,1.28670269]
["bitfinex-derivatives","BTCF0:USTF0",1759155348638,4e-05,113950.0,113940.0,2.14102269]
["bitfinex-derivatives","BTCF0:USTF0",1759155348934,0.00044,113950.0,113940.0,2.14102269]
["bitfinex-derivatives","BTCF0:USTF0",1759155349130,0.00044,113950.0,113940.0,2.1410401]
["bitfinex-derivatives","BTCF0:USTF0",1759155349337,0.34986146,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155349729,0.34986146,113950.0,113940.0,1.76877786]
["bitfinex-derivatives","BTCF0:USTF0",1759155349930,0.00044,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155350126,0.34986146,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155350628,0.00044,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155351039,0.34986146,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155351637,0.00044,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155351831,0.34986146,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155352031,0.00044,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155352637,0.34986146,113950.0,113940.0,2.11819932]
["bitfinex-derivatives","BTCF0:USTF0",1759155352939,0.00044,113950.0,113940.0,2.46762078]
["bitfinex-derivatives","BTCF0:USTF0",1759155353534,4e-05,113950.0,113940.0,2.46762078]
["bitfinex-derivatives","BTCF0:USTF0",1759155353729,0.00044,113950.0,113940.0,2.46762078]
["bitfinex-derivatives","BTCF0:USTF0",1759155353940,4e-05,113950.0,113940.0,2.06762078]
["bitfinex-derivatives","BTCF0:USTF0",1759155354136,0.00044,113950.0,113940.0,2.06762078]
["bitfinex-derivatives","BTCF0:USTF0",1759155354441,0.42746667,113970.0,113950.0,0.0877066]
["bitfinex-derivatives","BTCF0:USTF0",1759155354638,0.77768813,113970.0,113960.0,0.47176286]
["bitfinex-derivatives","BTCF0:USTF0",1759155354838,0.86538183,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155355040,0.86458183,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155355244,1.22312131,113970.0,113960.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759155355439,1.62312131,113970.0,113960.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759155355743,1.27369985,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155356244,0.86498183,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155356444,0.86458183,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155356743,0.86498183,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155357140,0.51556037,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155357340,0.86498183,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155359342,0.51556037,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155359542,0.86498183,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155360044,0.51556037,113970.0,113960.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1759155360245,0.15476037,113970.0,113960.0,0.14517739]
["bitfinex-derivatives","BTCF0:USTF0",1759155360448,0.50418183,113970.0,113960.0,0.14517739]
["bitfinex-derivatives","BTCF0:USTF0",1759155360642,0.41648813,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155361040,0.06666667,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155361334,0.50418183,113970.0,113960.0,0.14517739]
["bitfinex-derivatives","BTCF0:USTF0",1759155361740,0.41648813,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155361942,0.06706667,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155362146,0.50418183,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155362449,0.06666667,113970.0,113960.0,0.14517739]
["bitfinex-derivatives","BTCF0:USTF0",1759155362646,0.50418183,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155362845,0.06706667,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155363053,0.41648813,113970.0,113960.0,0.49459885]
["bitfinex-derivatives","BTCF0:USTF0",1759155363951,0.41608813,113970.0,113960.0,0.85539885]
["bitfinex-derivatives","BTCF0:USTF0",1759155364136,0.41648813,113970.0,113960.0,0.88583001]
["bitfinex-derivatives","BTCF0:USTF0",1759155364846,0.41648813,113970.0,113960.0,0.86299402]
["bitfinex-derivatives","BTCF0:USTF0",1759155365447,0.41608813,113970.0,113960.0,0.86299402]
["bitfinex-derivatives","BTCF0:USTF0",1759155365643,0.06706667,113970.0,113960.0,0.8718122]
["bitfinex-derivatives","BTCF0:USTF0",1759155366043,0.06666667,113970.0,113960.0,0.8718122]
["bitfinex-derivatives","BTCF0:USTF0",1759155366243,0.06706667,113970.0,113960.0,0.8718122]
["bitfinex-derivatives","BTCF0:USTF0",1759155366551,0.06666667,113970.0,113960.0,2.08963924]
["bitfinex-derivatives","BTCF0:USTF0",1759155366739,0.06706667,113970.0,113960.0,1.74021778]
["bitfinex-derivatives","BTCF0:USTF0",1759155367140,0.06706667,113970.0,113960.0,2.08963924]
["bitfinex-derivatives","BTCF0:USTF0",1759155367546,0.06666667,113970.0,113960.0,2.12017846]
["bitfinex-derivatives","BTCF0:USTF0",1759155367737,0.06706667,113970.0,113960.0,0.53807632]
["bitfinex-derivatives","BTCF0:USTF0",1759155367939,0.06706667,113970.0,113960.0,1.39067632]
["bitfinex-derivatives","BTCF0:USTF0",1759155368138,0.06706667,113970.0,113960.0,2.0434025]
["bitfinex-derivatives","BTCF0:USTF0",1759155368346,0.06706667,113970.0,113960.0,1.1908025]
["bitfinex-derivatives","BTCF0:USTF0",1759155368544,0.00809384,113980.0,113970.0,0.1223337]
["bitfinex-derivatives","BTCF0:USTF0",1759155368747,0.00809384,113980.0,113970.0,1.71559783]
["bitfinex-derivatives","BTCF0:USTF0",1759155369054,0.00809384,113980.0,113970.0,2.16171457]
["bitfinex-derivatives","BTCF0:USTF0",1759155369351,0.00809384,113980.0,113970.0,1.26307783]
["bitfinex-derivatives","BTCF0:USTF0",1759155369541,0.00809384,113980.0,113970.0,2.11551783]
["bitfinex-derivatives","BTCF0:USTF0",1759155369747,0.00849384,113980.0,113970.0,2.16163457]
["bitfinex-derivatives","BTCF0:USTF0",1759155369947,0.00849384,113980.0,113970.0,2.15141345]
["bitfinex-derivatives","BTCF0:USTF0",1759155370146,0.00849384,113980.0,113970.0,1.32947385]
["bitfinex-derivatives","BTCF0:USTF0",1759155370337,0.03082384,113980.0,113970.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1759155370645,1.49046676,113980.0,113970.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1759155370856,1.1410453,113980.0,113970.0,0.49463704]
["bitfinex-derivatives","BTCF0:USTF0",1759155371042,0.7187153,113980.0,113970.0,0.49463704]
["bitfinex-derivatives","BTCF0:USTF0",1759155371243,0.36929384,113980.0,113970.0,0.49463704]
["bitfinex-derivatives","BTCF0:USTF0",1759155371443,0.7406453,113980.0,113970.0,0.49463704]
["bitfinex-derivatives","BTCF0:USTF0",1759155371746,0.7410453,113980.0,113970.0,0.49463704]
["bitfinex-derivatives","BTCF0:USTF0",1759155371944,0.00809384,113980.0,113970.0,2.13817744]
["bitfinex-derivatives","BTCF0:USTF0",1759155372143,0.00809384,113980.0,113970.0,2.11529556]
["bitfinex-derivatives","BTCF0:USTF0",1759155372343,0.00849384,113980.0,113970.0,2.11529556]
["bitfinex-derivatives","BTCF0:USTF0",1759155373550,0.3802453,113980.0,113970.0,0.5136341]
["bitfinex-derivatives","BTCF0:USTF0",1759155373738,1.57815276,113980.0,113970.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1759155373940,0.79162384,113980.0,113970.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1759155374139,1.49046676,113980.0,113970.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1759155374345,1.57815276,113980.0,113970.0,0.0651404]
["bitfinex-derivatives","BTCF0:USTF0",1759155374543,1.57815276,113980.0,113970.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1759155374744,1.57815276,113980.0,113970.0,0.14521431]
["bitfinex-derivatives","BTCF0:USTF0",1759155375340,1.57815276,113980.0,113970.0,0.05752061]
["bitfinex-derivatives","BTCF0:USTF0",1759155375543,0.87930984,113980.0,113970.0,0.05752061]
["bitfinex-derivatives","BTCF0:USTF0",1759155375756,1.57815276,113980.0,113970.0,0.05752061]
["bitfinex-derivatives","BTCF0:USTF0",1759155375960,1.57815276,113980.0,113970.0,0.14521431]
["bitfinex-derivatives","BTCF0:USTF0",1759155376253,0.51850984,113980.0,113970.0,0.1223337]
["bitfinex-derivatives","BTCF0:USTF0",1759155376451,1.57815276,113980.0,113970.0,0.14521431]
["bitfinex-derivatives","BTCF0:USTF0",1759155377047,1.57815276,113980.0,113970.0,0.05752061]
["bitfinex-derivatives","BTCF0:USTF0",1759155377450,0.1089837,113970.0,113960.0,0.08929101]
["bitfinex-derivatives","BTCF0:USTF0",1759155377656,0.81920516,113970.0,113960.0,0.05879061]
["bitfinex-derivatives","BTCF0:USTF0",1759155377954,0.81920516,113970.0,113960.0,0.14736201]
["bitfinex-derivatives","BTCF0:USTF0",1759155378549,0.4697837,113970.0,113960.0,0.14736201]
["bitfinex-derivatives","BTCF0:USTF0",1759155378750,0.81920516,113970.0,113960.0,0.14736201]
["bitfinex-derivatives","BTCF0:USTF0",1759155379255,2.43005662,113970.0,113960.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155380046,2.43005662,113970.0,113940.0,0.05338101]
["bitfinex-derivatives","BTCF0:USTF0",1759155380047,0.1188091,113950.0,113940.0,0.05338101]
["bitfinex-derivatives","BTCF0:USTF0",1759155380249,2.39077202,113950.0,113940.0,0.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1759155380452,0.1094668,113940.0,113930.0,0.05338101]
["bitfinex-derivatives","BTCF0:USTF0",1759155380655,1.16910972,113940.0,113930.0,0.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1759155380851,1.56910972,113940.0,113930.0,0.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1759155381151,2.42058972,113940.0,113930.0,0.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1759155381354,0.1094745,113930.0,113920.0,0.14607211]
["bitfinex-derivatives","BTCF0:USTF0",1759155381557,0.02175,113930.0,113920.0,0.14607211]
["bitfinex-derivatives","BTCF0:USTF0",1759155381753,0.37117146,113930.0,113920.0,0.14607211]
["bitfinex-derivatives","BTCF0:USTF0",1759155382152,0.1094745,113930.0,113920.0,0.14607211]
["bitfinex-derivatives","BTCF0:USTF0",1759155382453,0.02115,113930.0,113920.0,0.17656896]
["bitfinex-derivatives","BTCF0:USTF0",1759155382655,0.1088745,113930.0,113920.0,0.1536919]
["bitfinex-derivatives","BTCF0:USTF0",1759155382860,0.02115,113930.0,113920.0,0.17656895]
["bitfinex-derivatives","BTCF0:USTF0",1759155383161,0.1088745,113930.0,113920.0,0.05833705]
["bitfinex-derivatives","BTCF0:USTF0",1759155383351,0.66380044,113930.0,113920.0,0.02287705]
["bitfinex-derivatives","BTCF0:USTF0",1759155383559,0.66380044,113930.0,113910.0,0.4041004]
["bitfinex-derivatives","BTCF0:USTF0",1759155383560,0.1094822,113920.0,113910.0,0.4041004]
["bitfinex-derivatives","BTCF0:USTF0",1759155383755,0.65565814,113920.0,113910.0,0.4918403]
["bitfinex-derivatives","BTCF0:USTF0",1759155383958,1.50697814,113920.0,113910.0,0.1310403]
["bitfinex-derivatives","BTCF0:USTF0",1759155384259,1.41620594,113920.0,113910.0,0.1231999]
["bitfinex-derivatives","BTCF0:USTF0",1759155384659,1.90393814,113920.0,113910.0,0.02286217]
["bitfinex-derivatives","BTCF0:USTF0",1759155385060,1.90393814,113920.0,113910.0,0.02886217]
["bitfinex-derivatives","BTCF0:USTF0",1759155385061,1.05265814,113920.0,113910.0,0.02886217]
["bitfinex-derivatives","BTCF0:USTF0",1759155385263,1.81616594,113920.0,113910.0,0.16606207]
["bitfinex-derivatives","BTCF0:USTF0",1759155385767,0.01915,113920.0,113910.0,0.14606207]
["bitfinex-derivatives","BTCF0:USTF0",1759155385970,0.9576822,113920.0,113910.0,0.14606207]
["bitfinex-derivatives","BTCF0:USTF0",1759155386168,0.9580822,113920.0,113910.0,0.1231999]
["bitfinex-derivatives","BTCF0:USTF0",1759155386672,1.90425814,113920.0,113910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155387070,1.05305814,113920.0,113910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155387273,1.90421814,113920.0,113910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155387573,1.07405814,113920.0,113910.0,0.1231999]
["bitfinex-derivatives","BTCF0:USTF0",1759155387871,1.92517814,113920.0,113910.0,0.1231999]
["bitfinex-derivatives","BTCF0:USTF0",1759155388068,1.92517814,113920.0,113910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155388575,1.90417814,113920.0,113910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155389078,1.90417814,113920.0,113910.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759155389265,0.1094899,113910.0,113900.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759155389470,0.1094899,113910.0,113900.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155389471,1.02581584,113910.0,113900.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155389772,1.42581584,113910.0,113900.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155389965,0.1095053,113890.0,113880.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155390165,1.41892594,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155390576,1.50664124,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155390768,0.87271,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155390963,0.87311,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155391271,0.02215,113890.0,113880.0,0.523223]
["bitfinex-derivatives","BTCF0:USTF0",1759155391572,0.02175,113890.0,113880.0,0.90688517]
["bitfinex-derivatives","BTCF0:USTF0",1759155391868,0.0004,113890.0,113880.0,1.45306111]
["bitfinex-derivatives","BTCF0:USTF0",1759155392471,0.02175,113900.0,113890.0,0.1232113]
["bitfinex-derivatives","BTCF0:USTF0",1759155392663,0.02175,113900.0,113890.0,0.4840113]
["bitfinex-derivatives","BTCF0:USTF0",1759155393676,0.56872594,113910.0,113900.0,0.1232076]
["bitfinex-derivatives","BTCF0:USTF0",1759155393977,1.50646584,113910.0,113900.0,0.1232076]
["bitfinex-derivatives","BTCF0:USTF0",1759155394176,1.50686584,113910.0,113900.0,0.1232076]
["bitfinex-derivatives","BTCF0:USTF0",1759155394375,0.65606584,113910.0,113900.0,0.1232076]
["bitfinex-derivatives","BTCF0:USTF0",1759155394675,1.86766584,113910.0,113900.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155394872,0.0877476,113900.0,113890.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759155395073,0.66267354,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155395273,0.66267354,113900.0,113890.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155395471,0.66267354,113900.0,113880.0,0.4613586]
["bitfinex-derivatives","BTCF0:USTF0",1759155395472,0.0877553,113890.0,113880.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1759155395669,1.50640124,113890.0,113880.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759155395976,1.86720124,113890.0,113880.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759155396167,1.86720124,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155396373,1.50640124,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155396575,1.86720124,113890.0,113880.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155396769,0.109513,113880.0,113870.0,0.1240847]
["bitfinex-derivatives","BTCF0:USTF0",1759155396977,0.65568894,113880.0,113870.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1759155397176,0.02175,113880.0,113870.0,0.1240847]
["bitfinex-derivatives","BTCF0:USTF0",1759155397380,1.23319,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155397582,0.02175,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155397776,0.0004,113890.0,113880.0,1.03019894]
["bitfinex-derivatives","BTCF0:USTF0",1759155397976,0.02175,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155398174,0.87311,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155398370,0.9608576,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155398580,0.02255,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155398776,0.02255,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155398980,0.65647354,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155399378,1.01727354,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155399581,1.01647354,113900.0,113890.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155399883,1.01687354,113900.0,113890.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759155400270,0.1095053,113890.0,113880.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759155400474,1.50612124,113890.0,113880.0,0.100563]
["bitfinex-derivatives","BTCF0:USTF0",1759155400873,0.9599453,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155401074,0.56792594,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155401281,0.87215,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155401674,0.02215,113890.0,113880.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759155402182,0.0014,113890.0,113880.0,0.884023]
["bitfinex-derivatives","BTCF0:USTF0",1759155402376,0.0004,113890.0,113880.0,0.884023]
["bitfinex-derivatives","BTCF0:USTF0",1759155402579,0.87207,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155402879,0.02255,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155403476,0.87279,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155403683,0.02255,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155404480,0.02275,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155404781,0.04375,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155405182,0.04415,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155405380,0.04375,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155405578,0.56611175,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155405884,0.56611175,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155405885,0.56615175,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155406183,0.04419,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155406484,0.89383,113900.0,113890.0,0.4840153]
["bitfinex-derivatives","BTCF0:USTF0",1759155406686,0.9819776,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155407080,0.89423,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155407285,0.47840415,113900.0,113890.0,0.1232153]
["bitfinex-derivatives","BTCF0:USTF0",1759155407481,1.77691175,113900.0,113890.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759155407691,1.77691175,113900.0,113890.0,0.1005553]
["bitfinex-derivatives","BTCF0:USTF0",1759155408184,0.806,113900.0,113890.0,0.1005653]
["bitfinex-derivatives","BTCF0:USTF0",1759155408381,0.0452,113900.0,113890.0,0.91890945]
["bitfinex-derivatives","BTCF0:USTF0",1759155408685,0.02244,113900.0,113890.0,0.14675747]
["bitfinex-derivatives","BTCF0:USTF0",1759155408884,0.02244,113900.0,113890.0,0.50755747]
["bitfinex-derivatives","BTCF0:USTF0",1759155409080,0.02204,113900.0,113890.0,0.50755747]
["bitfinex-derivatives","BTCF0:USTF0",1759155409282,0.02244,113900.0,113890.0,0.50755747]
["bitfinex-derivatives","BTCF0:USTF0",1759155409480,0.0452,113900.0,113890.0,0.50755747]
["bitfinex-derivatives","BTCF0:USTF0",1759155411189,0.0452,113900.0,113890.0,0.53805787]
["bitfinex-derivatives","BTCF0:USTF0",1759155413285,0.47941415,113900.0,113890.0,0.06617257]
["bitfinex-derivatives","BTCF0:USTF0",1759155413589,0.87941415,113900.0,113890.0,0.12342737]
["bitfinex-derivatives","BTCF0:USTF0",1759155413794,0.87941415,113900.0,113890.0,0.14675737]
["bitfinex-derivatives","BTCF0:USTF0",1759155414180,0.96716165,113900.0,113890.0,0.14675737]
["bitfinex-derivatives","BTCF0:USTF0",1759155414387,1.32796165,113900.0,113890.0,0.14675737]
["bitfinex-derivatives","BTCF0:USTF0",1759155414581,1.32796165,113900.0,113890.0,0.03567217]
["bitfinex-derivatives","BTCF0:USTF0",1759155414787,1.32796165,113900.0,113890.0,0.02286217]
["bitfinex-derivatives","BTCF0:USTF0",1759155414984,1.33371165,113900.0,113890.0,0.02286217]
["bitfinex-derivatives","BTCF0:USTF0",1759155415191,0.1105152,113890.0,113880.0,0.05336257]
["bitfinex-derivatives","BTCF0:USTF0",1759155415386,1.76248935,113890.0,113880.0,0.05336257]
["bitfinex-derivatives","BTCF0:USTF0",1759155415588,1.76248935,113890.0,113880.0,0.02286217]
["bitfinex-derivatives","BTCF0:USTF0",1759155415589,2.16248935,113890.0,113880.0,0.02286217]
["bitfinex-derivatives","BTCF0:USTF0",1759155416195,2.17132551,113890.0,113880.0,0.02286217]
["bitfinex-derivatives","BTCF0:USTF0",1759155416593,2.17232551,113890.0,113880.0,0.02286217]
["bitfinex-derivatives","BTCF0:USTF0",1759155417389,2.17132551,113890.0,113870.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1759155417585,0.88277705,113880.0,113870.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1759155417789,0.88277705,113880.0,113870.0,0.0009684]
["bitfinex-derivatives","BTCF0:USTF0",1759155417993,0.0877706,113870.0,113860.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155418191,1.74026475,113870.0,113860.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155418387,2.14026475,113870.0,113860.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155418982,2.1403486,113870.0,113860.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155419294,2.1400286,113870.0,113860.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155419493,0.0877783,113860.0,113850.0,0.0877849]
["bitfinex-derivatives","BTCF0:USTF0",1759155419699,0.88286305,113860.0,113850.0,0.0877849]
["bitfinex-derivatives","BTCF0:USTF0",1759155419994,1.73966305,113860.0,113850.0,0.0877849]
["bitfinex-derivatives","BTCF0:USTF0",1759155420199,1.73958305,113860.0,113850.0,0.1005949]
["bitfinex-derivatives","BTCF0:USTF0",1759155420498,0.0877938,113840.0,113830.0,0.0433104]
["bitfinex-derivatives","BTCF0:USTF0",1759155420795,0.0878015,113830.0,113820.0,0.1311161]
["bitfinex-derivatives","BTCF0:USTF0",1759155420990,0.42564739,113830.0,113820.0,0.1441596]
["bitfinex-derivatives","BTCF0:USTF0",1759155421196,0.87424889,113830.0,113820.0,0.1441596]
["bitfinex-derivatives","BTCF0:USTF0",1759155421395,0.87433345,113830.0,113820.0,0.0258535]
["bitfinex-derivatives","BTCF0:USTF0",1759155421893,0.87433345,113830.0,113820.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1759155422093,0.78653195,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155422290,1.65225871,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155422488,0.80509871,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155422794,0.36688456,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155422987,0.36728456,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155423183,0.00048456,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155423387,0.00148456,113830.0,113820.0,0.4977927]
["bitfinex-derivatives","BTCF0:USTF0",1759155423596,0.00108456,113830.0,113820.0,0.4977927]
["bitfinex-derivatives","BTCF0:USTF0",1759155423795,0.00148456,113830.0,113820.0,0.8977927]
["bitfinex-derivatives","BTCF0:USTF0",1759155423993,0.00108456,113830.0,113820.0,0.9282931]
["bitfinex-derivatives","BTCF0:USTF0",1759155424195,0.00148456,113830.0,113820.0,0.9282931]
["bitfinex-derivatives","BTCF0:USTF0",1759155424385,0.00148456,113830.0,113820.0,0.8977927]
["bitfinex-derivatives","BTCF0:USTF0",1759155424590,0.00148456,113830.0,113820.0,0.9282931]
["bitfinex-derivatives","BTCF0:USTF0",1759155425095,0.00108456,113830.0,113820.0,0.9282931]
["bitfinex-derivatives","BTCF0:USTF0",1759155425303,0.00148456,113830.0,113820.0,0.8977927]
["bitfinex-derivatives","BTCF0:USTF0",1759155426587,0.08928606,113830.0,113820.0,0.4099835]
["bitfinex-derivatives","BTCF0:USTF0",1759155426899,0.45008606,113830.0,113820.0,0.0491835]
["bitfinex-derivatives","BTCF0:USTF0",1759155427085,0.44437476,113830.0,113820.0,0.0491835]
["bitfinex-derivatives","BTCF0:USTF0",1759155427495,0.87858891,113830.0,113820.0,0.0491835]
["bitfinex-derivatives","BTCF0:USTF0",1759155427895,0.87858891,113830.0,113820.0,0.0258535]
["bitfinex-derivatives","BTCF0:USTF0",1759155428302,1.73526891,113830.0,113820.0,0.0130435]
["bitfinex-derivatives","BTCF0:USTF0",1759155428692,1.73526891,113830.0,113820.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1759155428890,0.93997476,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155429195,0.0004,113830.0,113820.0,0.1369927]
["bitfinex-derivatives","BTCF0:USTF0",1759155429596,1.2777587,113840.0,113830.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759155429796,1.2777587,113840.0,113830.0,0.0258535]
["bitfinex-derivatives","BTCF0:USTF0",1759155429797,1.71277285,113840.0,113830.0,0.0258535]
["bitfinex-derivatives","BTCF0:USTF0",1759155430097,1.28361285,113840.0,113830.0,0.1006115]
["bitfinex-derivatives","BTCF0:USTF0",1759155430403,2.05209415,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155430593,2.05129415,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155430795,1.29053415,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155430995,1.73952795,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155431191,2.14552795,113840.0,113820.0,0.4614143]
["bitfinex-derivatives","BTCF0:USTF0",1759155431395,0.88281565,113830.0,113820.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759155431590,0.88281565,113830.0,113820.0,0.0257855]
["bitfinex-derivatives","BTCF0:USTF0",1759155431795,0.88281565,113830.0,113820.0,0.0129755]
["bitfinex-derivatives","BTCF0:USTF0",1759155432000,0.4486015,113830.0,113820.0,0.1135947]
["bitfinex-derivatives","BTCF0:USTF0",1759155432204,1.3193138,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155432205,0.4629967,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155432503,0.87132,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155432697,1.3203138,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155432898,1.75452795,113840.0,113830.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1759155433098,1.74252795,113840.0,113830.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759155433404,0.0878015,113830.0,113820.0,0.100616]
["bitfinex-derivatives","BTCF0:USTF0",1759155433601,0.88281565,113830.0,113820.0,0.11361183]
["bitfinex-derivatives","BTCF0:USTF0",1759155434309,0.88281565,113830.0,113820.0,0.13694503]
["bitfinex-derivatives","BTCF0:USTF0",1759155434501,0.88281565,113830.0,113820.0,0.02580583]
["bitfinex-derivatives","BTCF0:USTF0",1759155434697,0.87624844,113830.0,113820.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1759155435199,0.0878092,113820.0,113810.0,0.1006268]
["bitfinex-derivatives","BTCF0:USTF0",1759155435402,1.37886335,113820.0,113810.0,0.1006268]
["bitfinex-derivatives","BTCF0:USTF0",1759155436400,1.37886335,113820.0,113810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759155436607,1.3054541,113820.0,113800.0,0.1014439]
["bitfinex-derivatives","BTCF0:USTF0",1759155436806,0.4486056,113830.0,113810.0,0.1010155]
["bitfinex-derivatives","BTCF0:USTF0",1759155437104,0.88561975,113830.0,113820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155437309,1.65641415,113830.0,113820.0,0.1010092]
["bitfinex-derivatives","BTCF0:USTF0",1759155437605,1.65641415,113830.0,113820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155437606,0.88361565,113830.0,113820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155437807,1.74245565,113830.0,113820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155438199,1.74445565,113830.0,113820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155438400,0.0878092,113820.0,113810.0,0.1040118]
["bitfinex-derivatives","BTCF0:USTF0",1759155438599,0.52202335,113820.0,113810.0,0.1040169]
["bitfinex-derivatives","BTCF0:USTF0",1759155438800,0.52202335,113820.0,113810.0,0.1010169]
["bitfinex-derivatives","BTCF0:USTF0",1759155439398,0.0878092,113820.0,113810.0,0.1010169]
["bitfinex-derivatives","BTCF0:USTF0",1759155439597,0.52202335,113820.0,113810.0,0.1010169]
["bitfinex-derivatives","BTCF0:USTF0",1759155440405,0.43421415,113820.0,113810.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1759155440707,0.88562085,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155440912,0.4514015,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155441112,1.3071215,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155441303,1.3071215,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155441304,1.74173565,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155441611,1.74173565,113830.0,113820.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155441802,0.0878092,113820.0,113810.0,0.1050116]
["bitfinex-derivatives","BTCF0:USTF0",1759155442109,0.0878092,113820.0,113810.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1759155442309,0.0878092,113820.0,113810.0,0.1224416]
["bitfinex-derivatives","BTCF0:USTF0",1759155442703,0.52202335,113820.0,113810.0,0.1224416]
["bitfinex-derivatives","BTCF0:USTF0",1759155442903,0.52202335,113820.0,113810.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1759155443107,1.29309415,113820.0,113810.0,0.4842416]
["bitfinex-derivatives","BTCF0:USTF0",1759155443304,0.79541415,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155443510,1.3069615,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155443808,1.74117565,113830.0,113820.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155444007,0.0878092,113820.0,113810.0,0.1040122]
["bitfinex-derivatives","BTCF0:USTF0",1759155444209,0.0878092,113820.0,113810.0,0.1254422]
["bitfinex-derivatives","BTCF0:USTF0",1759155444409,0.4490079,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155444606,1.74162205,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155444811,0.88522205,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155445005,1.74362205,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155445208,1.74162205,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155445405,0.0902015,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155445609,0.9479215,113830.0,113820.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155445913,1.3071215,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155446213,1.3091215,113830.0,113820.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155446516,0.0878092,113820.0,113810.0,0.4618104]
["bitfinex-derivatives","BTCF0:USTF0",1759155446710,0.0878092,113820.0,113810.0,0.1010104]
["bitfinex-derivatives","BTCF0:USTF0",1759155447009,0.0878092,113820.0,113810.0,0.1224404]
["bitfinex-derivatives","BTCF0:USTF0",1759155447911,0.52442005,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155448105,1.38142005,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155448509,1.74222005,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155448920,0.43461415,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155449107,0.85884,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155449411,0.9466415,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155449605,1.3090415,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155450006,1.3074415,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155450206,1.74365565,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155450404,1.38285565,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155450609,1.74365565,113830.0,113820.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1759155451511,1.74365565,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155452015,1.74365565,113830.0,113820.0,0.0878092]
["bitfinex-derivatives","BTCF0:USTF0",1759155453506,1.74365565,113830.0,113810.0,0.0437004]
["bitfinex-derivatives","BTCF0:USTF0",1759155453507,0.0878092,113820.0,113810.0,0.1538146]
["bitfinex-derivatives","BTCF0:USTF0",1759155453711,0.52202335,113820.0,113810.0,0.1538146]
["bitfinex-derivatives","BTCF0:USTF0",1759155453917,0.52202335,113820.0,113810.0,0.1323846]
["bitfinex-derivatives","BTCF0:USTF0",1759155454615,0.0878092,113820.0,113810.0,0.1323846]
["bitfinex-derivatives","BTCF0:USTF0",1759155454806,0.52202335,113820.0,113810.0,0.1323846]
["bitfinex-derivatives","BTCF0:USTF0",1759155456018,1.37826335,113820.0,113810.0,0.1353846]
["bitfinex-derivatives","BTCF0:USTF0",1759155456416,0.9440492,113820.0,113810.0,0.1323846]
["bitfinex-derivatives","BTCF0:USTF0",1759155456717,1.37826335,113820.0,113810.0,0.1333846]
["bitfinex-derivatives","BTCF0:USTF0",1759155457114,1.77826335,113820.0,113810.0,0.0323704]
["bitfinex-derivatives","BTCF0:USTF0",1759155457713,0.92202335,113820.0,113810.0,0.1201873]
["bitfinex-derivatives","BTCF0:USTF0",1759155457914,0.92202335,113820.0,113810.0,0.1547873]
["bitfinex-derivatives","BTCF0:USTF0",1759155457915,0.85464,113820.0,113810.0,0.1547873]
["bitfinex-derivatives","BTCF0:USTF0",1759155458216,0.88322065,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155458511,0.0878092,113820.0,113810.0,0.1333503]
["bitfinex-derivatives","BTCF0:USTF0",1759155458718,1.37666335,113820.0,113810.0,0.1333503]
["bitfinex-derivatives","BTCF0:USTF0",1759155459108,0.3612,113830.0,113810.0,0.1333503]
["bitfinex-derivatives","BTCF0:USTF0",1759155459309,0.88322195,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155459522,1.73770195,113830.0,113820.0,0.0878092]
["bitfinex-derivatives","BTCF0:USTF0",1759155460211,2.13750195,113830.0,113820.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1759155460416,0.0928092,113820.0,113810.0,0.1323556]
["bitfinex-derivatives","BTCF0:USTF0",1759155460716,0.52702335,113820.0,113810.0,0.1323556]
["bitfinex-derivatives","BTCF0:USTF0",1759155461615,1.38110335,113820.0,113810.0,0.1323556]
["bitfinex-derivatives","BTCF0:USTF0",1759155462213,1.37610335,113820.0,113810.0,0.1323556]
["bitfinex-derivatives","BTCF0:USTF0",1759155462406,1.48919543,113820.0,113810.0,0.1323573]
["bitfinex-derivatives","BTCF0:USTF0",1759155462606,1.84999543,113820.0,113810.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759155462811,2.24999543,113820.0,113810.0,0.0313704]
["bitfinex-derivatives","BTCF0:USTF0",1759155463006,2.24999543,113820.0,113810.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155463210,2.25799543,113820.0,113810.0,0.0313704]
["bitfinex-derivatives","BTCF0:USTF0",1759155463417,0.8566092,113820.0,113810.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759155463616,1.40391543,113820.0,113810.0,0.1323573]
["bitfinex-derivatives","BTCF0:USTF0",1759155463819,1.77038623,113820.0,113810.0,0.1323573]
["bitfinex-derivatives","BTCF0:USTF0",1759155464118,1.76738623,113820.0,113810.0,0.1323573]
["bitfinex-derivatives","BTCF0:USTF0",1759155464314,2.25543543,113820.0,113810.0,0.0313704]
["bitfinex-derivatives","BTCF0:USTF0",1759155464520,2.25543543,113820.0,113810.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1759155464914,2.25543543,113820.0,113810.0,0.0313704]
["bitfinex-derivatives","BTCF0:USTF0",1759155466417,2.25543543,113820.0,113810.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155467015,0.0878169,113810.0,113800.0,0.07661714]
["bitfinex-derivatives","BTCF0:USTF0",1759155467213,0.99592313,113810.0,113800.0,0.07661714]
["bitfinex-derivatives","BTCF0:USTF0",1759155467410,0.99592313,113810.0,113800.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155467613,0.99592313,113810.0,113800.0,0.07661714]
["bitfinex-derivatives","BTCF0:USTF0",1759155467810,0.99592313,113810.0,113800.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155468408,1.39792313,113810.0,113800.0,0.0305004]
["bitfinex-derivatives","BTCF0:USTF0",1759155470019,0.0878247,113800.0,113790.0,0.04619158]
["bitfinex-derivatives","BTCF0:USTF0",1759155470318,1.84861093,113800.0,113790.0,0.04619158]
["bitfinex-derivatives","BTCF0:USTF0",1759155470513,1.84861093,113800.0,113790.0,0.05903158]
["bitfinex-derivatives","BTCF0:USTF0",1759155470816,1.84861093,113800.0,113790.0,0.01291484]
["bitfinex-derivatives","BTCF0:USTF0",1759155471614,1.85061093,113800.0,113790.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759155471814,2.39791716,113800.0,113790.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759155473316,2.79791716,113800.0,113790.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759155474023,2.79591716,113800.0,113790.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759155474223,1.94523716,113800.0,113790.0,0.01291484]
["bitfinex-derivatives","BTCF0:USTF0",1759155474419,2.79699716,113800.0,113790.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759155474916,0.0878323,113790.0,113780.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155475122,1.00457914,113790.0,113780.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155475519,1.40457914,113790.0,113780.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155475912,1.40466782,113790.0,113780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759155476112,1.85642782,113790.0,113780.0,0.1015501]
["bitfinex-derivatives","BTCF0:USTF0",1759155476312,1.00466782,113790.0,113780.0,0.1045501]
["bitfinex-derivatives","BTCF0:USTF0",1759155476719,1.85642782,113790.0,113780.0,0.1267101]
["bitfinex-derivatives","BTCF0:USTF0",1759155476922,1.85642782,113790.0,113780.0,0.1237101]
["bitfinex-derivatives","BTCF0:USTF0",1759155477123,1.85642782,113790.0,113780.0,0.1045501]
["bitfinex-derivatives","BTCF0:USTF0",1759155477318,1.85642782,113790.0,113780.0,0.1267101]
["bitfinex-derivatives","BTCF0:USTF0",1759155477524,1.85682782,113790.0,113780.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1759155477724,1.85682782,113790.0,113780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759155478124,1.85686782,113790.0,113780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759155478626,2.25686782,113790.0,113780.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155478822,2.25686782,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759155479519,1.40506782,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759155480029,2.25690782,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759155480327,0.0878401,113780.0,113770.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155480630,0.0878478,113770.0,113760.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155480818,1.84779403,113770.0,113760.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155481019,1.84788271,113770.0,113760.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759155481416,0.99604271,113770.0,113760.0,0.1010255]
["bitfinex-derivatives","BTCF0:USTF0",1759155481721,1.84288271,113770.0,113760.0,0.1010255]
["bitfinex-derivatives","BTCF0:USTF0",1759155481920,1.84288271,113770.0,113760.0,0.1251855]
["bitfinex-derivatives","BTCF0:USTF0",1759155481921,1.29557648,113770.0,113760.0,0.1251855]
["bitfinex-derivatives","BTCF0:USTF0",1759155482118,1.84288271,113770.0,113760.0,0.1251855]
["bitfinex-derivatives","BTCF0:USTF0",1759155482324,0.99104271,113770.0,113760.0,0.1010255]
["bitfinex-derivatives","BTCF0:USTF0",1759155482524,0.99104271,113770.0,113760.0,0.1281855]
["bitfinex-derivatives","BTCF0:USTF0",1759155482717,1.84288271,113770.0,113760.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1759155483123,0.99104271,113770.0,113760.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759155483317,1.84288271,113770.0,113760.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1759155484630,0.0878556,113760.0,113750.0,0.03582668]
["bitfinex-derivatives","BTCF0:USTF0",1759155484930,1.54333342,113760.0,113750.0,0.03582668]
["bitfinex-derivatives","BTCF0:USTF0",1759155485236,1.84790719,113760.0,113750.0,0.1007033]
["bitfinex-derivatives","BTCF0:USTF0",1759155486928,1.84790719,113760.0,113750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759155487833,1.84794719,113760.0,113750.0,0.1007033]
["bitfinex-derivatives","BTCF0:USTF0",1759155488126,1.84794719,113760.0,113750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759155489531,1.84794719,113760.0,113750.0,0.1007033]
["bitfinex-derivatives","BTCF0:USTF0",1759155489830,1.84794719,113760.0,113750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759155490230,0.99602719,113760.0,113750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759155490624,0.0878633,113750.0,113740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759155490826,0.99605821,113750.0,113740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759155491030,0.99605821,113750.0,113740.0,0.100711]
["bitfinex-derivatives","BTCF0:USTF0",1759155491228,0.44875198,113750.0,113740.0,0.122871]
["bitfinex-derivatives","BTCF0:USTF0",1759155491429,1.84797821,113750.0,113740.0,0.122871]
["bitfinex-derivatives","BTCF0:USTF0",1759155491827,0.99605821,113750.0,113740.0,0.122871]
["bitfinex-derivatives","BTCF0:USTF0",1759155492028,0.99605821,113750.0,113740.0,0.128871]
["bitfinex-derivatives","BTCF0:USTF0",1759155492234,2.00212884,113750.0,113740.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1759155492623,0.78940884,113750.0,113740.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1759155492826,1.64132884,113750.0,113740.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1759155493231,0.78940884,113750.0,113740.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1759155493433,1.64132884,113750.0,113740.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1759155493629,0.78940884,113750.0,113740.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1759155493829,1.64132884,113750.0,113740.0,0.530871]
["bitfinex-derivatives","BTCF0:USTF0",1759155494032,1.64172884,113750.0,113740.0,0.530871]
["bitfinex-derivatives","BTCF0:USTF0",1759155494235,1.64168884,113750.0,113740.0,0.530871]
["bitfinex-derivatives","BTCF0:USTF0",1759155494836,1.64172884,113750.0,113740.0,0.530871]
["bitfinex-derivatives","BTCF0:USTF0",1759155495635,2.00252884,113750.0,113740.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759155495938,2.00252884,113750.0,113740.0,0.531281]
["bitfinex-derivatives","BTCF0:USTF0",1759155496140,2.00252884,113750.0,113740.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759155496330,2.00252884,113750.0,113740.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1759155496637,1.64172884,113750.0,113740.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1759155496827,2.00252884,113750.0,113740.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759155498037,2.35325727,113750.0,113740.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759155498538,2.00252884,113750.0,113740.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759155498734,2.35325727,113750.0,113740.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759155499337,0.087871,113740.0,113730.0,0.02298668]
["bitfinex-derivatives","BTCF0:USTF0",1759155499536,0.0878787,113730.0,113720.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155499735,2.35278595,113730.0,113720.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155500039,1.50094595,113730.0,113720.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759155500436,1.15021752,113730.0,113720.0,0.1024365]
["bitfinex-derivatives","BTCF0:USTF0",1759155500630,2.01099127,113730.0,113720.0,0.1024365]
["bitfinex-derivatives","BTCF0:USTF0",1759155500827,2.01399127,113730.0,113720.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759155501042,2.01399127,113730.0,113720.0,0.1024365]
["bitfinex-derivatives","BTCF0:USTF0",1759155501333,2.01099127,113730.0,113720.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155501533,2.00599127,113730.0,113720.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155502133,1.15415127,113730.0,113720.0,0.0887564]
["bitfinex-derivatives","BTCF0:USTF0",1759155502333,0.46969441,113730.0,113720.0,0.0887564]
["bitfinex-derivatives","BTCF0:USTF0",1759155502639,0.73254414,113730.0,113720.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155502831,0.38181571,113730.0,113720.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155503025,0.38181571,113730.0,113720.0,0.5239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155503026,1.22398414,113730.0,113720.0,0.5239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155503238,0.02141571,113730.0,113720.0,0.5239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155503436,0.36281039,113730.0,113720.0,0.5239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155503842,0.01248196,113730.0,113720.0,0.8847764]
["bitfinex-derivatives","BTCF0:USTF0",1759155504140,1.21465039,113730.0,113720.0,1.26615876]
["bitfinex-derivatives","BTCF0:USTF0",1759155504340,0.37195243,113730.0,113720.0,1.26615876]
["bitfinex-derivatives","BTCF0:USTF0",1759155504540,1.22383243,113730.0,113720.0,0.55463033]
["bitfinex-derivatives","BTCF0:USTF0",1759155504741,1.22383243,113730.0,113720.0,1.26615876]
["bitfinex-derivatives","BTCF0:USTF0",1759155505042,1.21509039,113730.0,113720.0,0.51543033]
["bitfinex-derivatives","BTCF0:USTF0",1759155505235,1.30296909,113730.0,113720.0,0.51543033]
["bitfinex-derivatives","BTCF0:USTF0",1759155505436,0.95224066,113730.0,113720.0,0.51543033]
["bitfinex-derivatives","BTCF0:USTF0",1759155505736,1.30296909,113730.0,113720.0,0.51543033]
["bitfinex-derivatives","BTCF0:USTF0",1759155506030,1.30296909,113730.0,113720.0,0.15463033]
["bitfinex-derivatives","BTCF0:USTF0",1759155506238,1.50036609,113730.0,113720.0,0.15463033]
["bitfinex-derivatives","BTCF0:USTF0",1759155507038,1.50906863,113730.0,113720.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155507837,0.1090632,113730.0,113720.0,0.15463033]
["bitfinex-derivatives","BTCF0:USTF0",1759155508042,1.50906863,113730.0,113720.0,0.13309033]
["bitfinex-derivatives","BTCF0:USTF0",1759155508242,1.50906863,113730.0,113720.0,0.1024364]
["bitfinex-derivatives","BTCF0:USTF0",1759155508444,1.50906863,113730.0,113720.0,0.13309033]
["bitfinex-derivatives","BTCF0:USTF0",1759155509146,1.50906863,113730.0,113720.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1759155509353,1.50906863,113730.0,113720.0,0.13309033]
["bitfinex-derivatives","BTCF0:USTF0",1759155509743,1.50914863,113730.0,113720.0,0.15463033]
["bitfinex-derivatives","BTCF0:USTF0",1759155509946,1.50906863,113730.0,113720.0,0.15463033]
["bitfinex-derivatives","BTCF0:USTF0",1759155510242,1.50906863,113730.0,113720.0,0.13309033]
["bitfinex-derivatives","BTCF0:USTF0",1759155511347,1.86986863,113730.0,113720.0,0.04520393]
["bitfinex-derivatives","BTCF0:USTF0",1759155511544,1.86986863,113730.0,113720.0,0.03065393]
["bitfinex-derivatives","BTCF0:USTF0",1759155511742,0.0878864,113720.0,113710.0,0.16848194]
["bitfinex-derivatives","BTCF0:USTF0",1759155511944,0.63601183,113720.0,113710.0,0.19921847]
["bitfinex-derivatives","BTCF0:USTF0",1759155512140,0.63601183,113720.0,113710.0,0.14694194]
["bitfinex-derivatives","BTCF0:USTF0",1759155512345,0.99689447,113720.0,113710.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1759155512845,0.44876904,113720.0,113710.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1759155513050,1.00689447,113720.0,113710.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1759155513245,0.64609447,113720.0,113710.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1759155513544,1.00689447,113720.0,113710.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1759155513748,0.99689447,113720.0,113710.0,0.1008252]
["bitfinex-derivatives","BTCF0:USTF0",1759155513951,1.00289447,113720.0,113710.0,0.0879852]
["bitfinex-derivatives","BTCF0:USTF0",1759155514352,1.00289447,113720.0,113710.0,0.1016652]
["bitfinex-derivatives","BTCF0:USTF0",1759155514844,1.00289447,113720.0,113710.0,0.0137746]
["bitfinex-derivatives","BTCF0:USTF0",1759155515246,1.00289447,113720.0,113710.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759155515851,1.40289447,113720.0,113710.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759155516047,0.0878942,113710.0,113700.0,0.03162123]
["bitfinex-derivatives","BTCF0:USTF0",1759155516345,1.84961963,113710.0,113700.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155516551,2.24961963,113710.0,113700.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155516855,2.24937963,113710.0,113700.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1759155517046,0.0879019,113700.0,113690.0,0.03008083]
["bitfinex-derivatives","BTCF0:USTF0",1759155517244,0.0879019,113700.0,113680.0,0.14771384]
["bitfinex-derivatives","BTCF0:USTF0",1759155517245,0.0879096,113690.0,113680.0,0.14771384]
["bitfinex-derivatives","BTCF0:USTF0",1759155517444,1.84937774,113690.0,113680.0,0.1015971]
["bitfinex-derivatives","BTCF0:USTF0",1759155517849,0.00869007,113690.0,113680.0,0.53005384]
["bitfinex-derivatives","BTCF0:USTF0",1759155518047,0.86109007,113690.0,113680.0,0.53005384]
["bitfinex-derivatives","BTCF0:USTF0",1759155518248,0.86109007,113690.0,113680.0,0.4839371]
["bitfinex-derivatives","BTCF0:USTF0",1759155518453,0.86069007,113690.0,113680.0,0.4839371]
["bitfinex-derivatives","BTCF0:USTF0",1759155518754,0.86109007,113690.0,113680.0,0.4849371]
["bitfinex-derivatives","BTCF0:USTF0",1759155519156,1.4971251,113690.0,113680.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759155519349,1.8579251,113690.0,113680.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1759155519746,1.8579251,113690.0,113680.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759155519944,1.0059251,113690.0,113680.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759155520252,1.8579251,113690.0,113680.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759155520452,1.8579251,113690.0,113680.0,0.1075973]
["bitfinex-derivatives","BTCF0:USTF0",1759155520649,1.0059251,113690.0,113680.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759155520853,0.0879174,113680.0,113670.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759155521151,0.99591181,113680.0,113670.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759155521457,0.0879252,113670.0,113660.0,0.14772964]
["bitfinex-derivatives","BTCF0:USTF0",1759155521655,1.48817772,113670.0,113660.0,0.05979674]
["bitfinex-derivatives","BTCF0:USTF0",1759155521954,1.84897772,113670.0,113660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759155522156,1.84897772,113670.0,113650.0,0.14773264]
["bitfinex-derivatives","BTCF0:USTF0",1759155522350,0.63605833,113660.0,113650.0,0.14773264]
["bitfinex-derivatives","BTCF0:USTF0",1759155522650,1.48821863,113660.0,113650.0,0.16927264]
["bitfinex-derivatives","BTCF0:USTF0",1759155523156,1.40028573,113660.0,113650.0,0.16927264]
["bitfinex-derivatives","BTCF0:USTF0",1759155523356,0.8522003,113660.0,113650.0,0.16927264]
["bitfinex-derivatives","BTCF0:USTF0",1759155523547,0.0004803,113660.0,113650.0,0.53007264]
["bitfinex-derivatives","BTCF0:USTF0",1759155523743,0.8526003,113660.0,113650.0,0.53007264]
["bitfinex-derivatives","BTCF0:USTF0",1759155523947,0.0004803,113660.0,113650.0,0.93507264]
["bitfinex-derivatives","BTCF0:USTF0",1759155524346,8.03e-05,113660.0,113650.0,0.93507264]
["bitfinex-derivatives","BTCF0:USTF0",1759155524548,0.36978736,113690.0,113680.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1759155524749,0.01058736,113690.0,113680.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1759155525055,0.00898736,113690.0,113680.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1759155525349,0.88470166,113700.0,113690.0,0.1015897]
["bitfinex-derivatives","BTCF0:USTF0",1759155525651,0.45889581,113710.0,113700.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759155525849,0.0887019,113700.0,113690.0,0.1015876]
["bitfinex-derivatives","BTCF0:USTF0",1759155526051,0.0879019,113700.0,113690.0,0.1231276]
["bitfinex-derivatives","BTCF0:USTF0",1759155526248,0.08799849,113700.0,113690.0,0.1231276]
["bitfinex-derivatives","BTCF0:USTF0",1759155526443,0.00049659,113700.0,113690.0,0.4839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155526649,0.85225659,113700.0,113690.0,0.4839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155526949,9.659e-05,113700.0,113690.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155527143,0.08799849,113700.0,113690.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155527457,0.12699849,113700.0,113690.0,0.5261276]
["bitfinex-derivatives","BTCF0:USTF0",1759155527661,0.03949659,113700.0,113690.0,0.5261276]
["bitfinex-derivatives","BTCF0:USTF0",1759155528155,0.03949659,113700.0,113690.0,0.8869276]
["bitfinex-derivatives","BTCF0:USTF0",1759155528351,0.00049659,113700.0,113690.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155528550,9.659e-05,113700.0,113690.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155528746,0.00049659,113700.0,113690.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155530060,9.659e-05,113700.0,113690.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155530247,0.00049659,113700.0,113690.0,0.8839276]
["bitfinex-derivatives","BTCF0:USTF0",1759155536458,0.00049659,113700.0,113690.0,1.31992126]
["bitfinex-derivatives","BTCF0:USTF0",1759155536857,9.659e-05,113700.0,113690.0,1.31992126]
["bitfinex-derivatives","BTCF0:USTF0",1759155537058,0.00049659,113700.0,113690.0,1.31992126]
["bitfinex-derivatives","BTCF0:USTF0",1759155537357,0.01249659,113700.0,113690.0,1.31992126]
["bitfinex-derivatives","BTCF0:USTF0",1759155538062,0.01249659,113700.0,113690.0,2.17196126]
["bitfinex-derivatives","BTCF0:USTF0",1759155539458,0.01209659,113700.0,113690.0,2.17196126]
["bitfinex-derivatives","BTCF0:USTF0",1759155539659,0.01249659,113700.0,113690.0,2.17196126]
["bitfinex-derivatives","BTCF0:USTF0",1759155540054,0.01209659,113700.0,113690.0,2.17196126]
["bitfinex-derivatives","BTCF0:USTF0",1759155540259,0.01209659,113700.0,113690.0,2.21801119]
["bitfinex-derivatives","BTCF0:USTF0",1759155540260,0.01249659,113700.0,113690.0,2.21801119]
["bitfinex-derivatives","BTCF0:USTF0",1759155540567,0.0008,113720.0,113710.0,0.1230342]
["bitfinex-derivatives","BTCF0:USTF0",1759155540865,0.0008,113720.0,113710.0,0.4838342]
["bitfinex-derivatives","BTCF0:USTF0",1759155541163,0.0886865,113720.0,113710.0,0.4838342]
["bitfinex-derivatives","BTCF0:USTF0",1759155541557,0.0886865,113720.0,113710.0,0.1230342]
["bitfinex-derivatives","BTCF0:USTF0",1759155542162,0.0986865,113720.0,113710.0,0.1230342]
["bitfinex-derivatives","BTCF0:USTF0",1759155542465,0.90048016,113720.0,113710.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155542656,0.4644865,113720.0,113710.0,0.1010942]
["bitfinex-derivatives","BTCF0:USTF0",1759155543064,0.0878942,113710.0,113700.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155543366,1.3006142,113710.0,113700.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155543661,2.13660786,113710.0,113690.0,0.1015894]
["bitfinex-derivatives","BTCF0:USTF0",1759155544258,2.13660786,113710.0,113700.0,0.0879019]
["bitfinex-derivatives","BTCF0:USTF0",1759155544561,1.21272,113710.0,113700.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1759155545069,2.13660786,113710.0,113700.0,0.0879019]
["bitfinex-derivatives","BTCF0:USTF0",1759155545360,2.04871366,113710.0,113680.0,0.42052993]
["bitfinex-derivatives","BTCF0:USTF0",1759155545567,0.0879174,113680.0,113670.0,0.14804243]
["bitfinex-derivatives","BTCF0:USTF0",1759155545769,0.88471106,113680.0,113670.0,0.1019925]
["bitfinex-derivatives","BTCF0:USTF0",1759155546154,0.79679366,113680.0,113670.0,0.13279413]
["bitfinex-derivatives","BTCF0:USTF0",1759155546355,0.43599366,113680.0,113670.0,0.13279413]
["bitfinex-derivatives","BTCF0:USTF0",1759155546555,0.88471106,113680.0,113670.0,0.13279413]
["bitfinex-derivatives","BTCF0:USTF0",1759155547057,0.89471106,113680.0,113670.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1759155547364,1.28971106,113680.0,113670.0,0.03167163]
["bitfinex-derivatives","BTCF0:USTF0",1759155548367,1.28971106,113680.0,113670.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759155548961,1.29866862,113680.0,113670.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759155549162,0.0879329,113660.0,113650.0,0.05924993]
["bitfinex-derivatives","BTCF0:USTF0",1759155549461,1.37584656,113660.0,113650.0,0.14719053]
["bitfinex-derivatives","BTCF0:USTF0",1759155549661,1.77584656,113660.0,113650.0,0.14719053]
["bitfinex-derivatives","BTCF0:USTF0",1759155550164,1.3398529,113660.0,113650.0,0.14719053]
["bitfinex-derivatives","BTCF0:USTF0",1759155550364,1.77584656,113660.0,113650.0,0.14819053]
["bitfinex-derivatives","BTCF0:USTF0",1759155550969,2.13664656,113660.0,113650.0,0.04704993]
["bitfinex-derivatives","BTCF0:USTF0",1759155551161,2.13664656,113660.0,113650.0,0.13499053]
["bitfinex-derivatives","BTCF0:USTF0",1759155551361,2.13664656,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759155551573,1.28473126,113660.0,113640.0,0.14719453]
["bitfinex-derivatives","BTCF0:USTF0",1759155551766,0.853,113650.0,113640.0,0.14719453]
["bitfinex-derivatives","BTCF0:USTF0",1759155552068,0.4487374,113660.0,113650.0,0.0889406]
["bitfinex-derivatives","BTCF0:USTF0",1759155552267,0.3608,113660.0,113650.0,0.1021406]
["bitfinex-derivatives","BTCF0:USTF0",1759155552661,1.2904928,113660.0,113650.0,0.1021406]
["bitfinex-derivatives","BTCF0:USTF0",1759155552963,0.4495303,113670.0,113660.0,0.1011328]
["bitfinex-derivatives","BTCF0:USTF0",1759155553269,0.79759366,113670.0,113660.0,0.1011328]
["bitfinex-derivatives","BTCF0:USTF0",1759155553470,0.45767736,113680.0,113670.0,0.1011251]
["bitfinex-derivatives","BTCF0:USTF0",1759155553666,0.80655122,113680.0,113670.0,0.1011251]
["bitfinex-derivatives","BTCF0:USTF0",1759155553864,1.73098862,113680.0,113670.0,0.1011251]
["bitfinex-derivatives","BTCF0:USTF0",1759155554169,2.14834862,113680.0,113660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155554359,0.88471876,113670.0,113660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155555071,0.52391876,113670.0,113660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155555263,0.52391876,113670.0,113660.0,0.1011328]
["bitfinex-derivatives","BTCF0:USTF0",1759155555458,1.3024851,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155555659,0.4491251,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155555865,1.74283876,113670.0,113660.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759155556163,1.3068451,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155556363,0.9420451,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155556668,0.9440451,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155557175,0.4511251,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155557471,0.0903251,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155557670,0.9438851,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155557864,0.0903251,113670.0,113660.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1759155558171,1.3045651,113670.0,113660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155558567,1.74055876,113670.0,113660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759155559066,0.88711876,113670.0,113660.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1759155559260,1.74035876,113670.0,113660.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1759155559463,1.74035876,113670.0,113660.0,0.05742959]
["bitfinex-derivatives","BTCF0:USTF0",1759155559770,1.74035876,113670.0,113660.0,0.12417239]
["bitfinex-derivatives","BTCF0:USTF0",1759155561885,0.79919366,113670.0,113660.0,0.12417239]
["bitfinex-derivatives","BTCF0:USTF0",1759155562068,0.0024,113670.0,113660.0,0.14536239]
["bitfinex-derivatives","BTCF0:USTF0",1759155562264,0.0024,113670.0,113660.0,0.90616239]
["bitfinex-derivatives","BTCF0:USTF0",1759155562571,0.002,113670.0,113660.0,0.92917273]
["bitfinex-derivatives","BTCF0:USTF0",1759155562772,0.0024,113670.0,113660.0,0.92917273]
["bitfinex-derivatives","BTCF0:USTF0",1759155562973,0.002,113670.0,113660.0,0.92917273]
["bitfinex-derivatives","BTCF0:USTF0",1759155563268,0.0024,113670.0,113660.0,0.92917273]
["bitfinex-derivatives","BTCF0:USTF0",1759155563472,0.002,113670.0,113660.0,1.36516639]
["bitfinex-derivatives","BTCF0:USTF0",1759155563773,0.89361384,113700.0,113690.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155563966,1.27537384,113700.0,113690.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155564471,0.36971408,113700.0,113690.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1759155564672,1.31029598,113700.0,113690.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1759155564872,1.22239408,113700.0,113690.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1759155565070,1.33029598,113700.0,113690.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1759155565374,1.76668964,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155566171,1.75668964,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155567167,1.32069598,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155567374,1.75668964,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155568873,1.32069598,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155569175,1.75668964,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155569977,1.66878774,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155570276,1.75668964,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155570469,1.30798774,113700.0,113690.0,0.1011696]
["bitfinex-derivatives","BTCF0:USTF0",1759155570669,0.87207408,113700.0,113690.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1759155570867,0.0104,113700.0,113690.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1759155571171,0.3608,113710.0,113700.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1759155571378,0.3608,113720.0,113710.0,0.1223442]
["bitfinex-derivatives","BTCF0:USTF0",1759155571675,0.8986813,113730.0,113720.0,0.1011464]
["bitfinex-derivatives","BTCF0:USTF0",1759155571874,1.75793164,113730.0,113720.0,0.1011464]
["bitfinex-derivatives","BTCF0:USTF0",1759155572076,1.75833164,113730.0,113720.0,0.1011464]
["bitfinex-derivatives","BTCF0:USTF0",1759155572977,2.1943253,113730.0,113720.0,0.1011464]
["bitfinex-derivatives","BTCF0:USTF0",1759155573165,2.2043253,113730.0,113720.0,0.1011464]
["bitfinex-derivatives","BTCF0:USTF0",1759155573571,1.7559253,113730.0,113720.0,0.1011464]
["bitfinex-derivatives","BTCF0:USTF0",1759155573871,0.36977034,113730.0,113720.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1759155574075,0.38937034,113730.0,113720.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1759155574274,1.24185034,113730.0,113720.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1759155575084,1.24145034,113730.0,113720.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1759155575276,0.02897034,113730.0,113720.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1759155575576,0.87204,113730.0,113720.0,0.8831364]
["bitfinex-derivatives","BTCF0:USTF0",1759155575771,0.87244,113730.0,113720.0,0.8831364]
["bitfinex-derivatives","BTCF0:USTF0",1759155575972,0.02,113730.0,113720.0,0.8831364]
["bitfinex-derivatives","BTCF0:USTF0",1759155576167,0.0204,113730.0,113720.0,0.8831364]
["bitfinex-derivatives","BTCF0:USTF0",1759155576972,0.0204,113730.0,113720.0,1.31913006]
["bitfinex-derivatives","BTCF0:USTF0",1759155577982,0.02,113730.0,113720.0,1.31913006]
["bitfinex-derivatives","BTCF0:USTF0",1759155578171,0.0204,113730.0,113720.0,1.31913006]
["bitfinex-derivatives","BTCF0:USTF0",1759155578882,0.0204,113730.0,113720.0,1.3421547]
["bitfinex-derivatives","BTCF0:USTF0",1759155579078,0.02,113730.0,113720.0,1.31913006]
["bitfinex-derivatives","BTCF0:USTF0",1759155579279,0.0204,113730.0,113720.0,1.31913006]
["bitfinex-derivatives","BTCF0:USTF0",1759155579479,0.0204,113730.0,113720.0,0.91913006]
["bitfinex-derivatives","BTCF0:USTF0",1759155579682,0.0014,113730.0,113720.0,1.31913006]
["bitfinex-derivatives","BTCF0:USTF0",1759155579983,0.001,113730.0,113720.0,2.17105006]
["bitfinex-derivatives","BTCF0:USTF0",1759155580281,0.0014,113730.0,113720.0,2.17105006]
["bitfinex-derivatives","BTCF0:USTF0",1759155580482,0.0034,113730.0,113720.0,1.77105006]
["bitfinex-derivatives","BTCF0:USTF0",1759155580982,0.0008,113750.0,113740.0,0.122321]
["bitfinex-derivatives","BTCF0:USTF0",1759155581181,0.0008,113750.0,113740.0,0.483121]
["bitfinex-derivatives","BTCF0:USTF0",1759155581977,0.0008,113750.0,113740.0,0.883121]
["bitfinex-derivatives","BTCF0:USTF0",1759155582279,0.0008,113750.0,113740.0,0.89198162]
["bitfinex-derivatives","BTCF0:USTF0",1759155582478,0.00868337,113760.0,113750.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1759155582683,0.0886555,113760.0,113750.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1759155583279,0.0886555,113760.0,113750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759155583580,1.28544916,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155583975,1.32003744,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155584375,1.42898038,113760.0,113750.0,0.1011233]
["bitfinex-derivatives","BTCF0:USTF0",1759155584683,1.44265322,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155585182,1.35479772,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155585377,1.44265322,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155585779,1.44265322,113760.0,113750.0,0.1011233]
["bitfinex-derivatives","BTCF0:USTF0",1759155586182,1.35479772,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155586881,1.31476834,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155587077,1.31396834,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155587278,0.95356834,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155587478,1.31436834,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155587684,0.95356834,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155587884,0.86571284,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155588085,1.50150494,113760.0,113750.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1759155588385,1.86230494,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155589091,2.26230494,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155591282,1.71436834,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155591478,0.86272834,113760.0,113750.0,0.1011232]
["bitfinex-derivatives","BTCF0:USTF0",1759155591676,2.26218494,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155594881,1.71424834,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155595083,1.41066494,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155595390,2.26214494,113760.0,113750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155595591,0.0878632,113750.0,113740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155595790,0.9965998,113750.0,113740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155597887,1.8480398,113750.0,113740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155598691,1.8480398,113750.0,113740.0,0.1011309]
["bitfinex-derivatives","BTCF0:USTF0",1759155598882,1.8479998,113750.0,113740.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1759155599886,1.8479998,113750.0,113740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155601080,0.0878709,113740.0,113730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155601283,0.9966075,113740.0,113730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155601486,0.0878787,113730.0,113720.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759155601680,0.3608,113730.0,113720.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1759155601886,1.4450079,113740.0,113730.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1759155602083,2.2971675,113740.0,113730.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1759155602382,1.3884309,113740.0,113730.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1759155602585,0.4484,113740.0,113730.0,0.5226687]
["bitfinex-derivatives","BTCF0:USTF0",1759155602782,1.29976,113740.0,113730.0,0.5256687]
["bitfinex-derivatives","BTCF0:USTF0",1759155602983,1.387631,113740.0,113730.0,0.5256687]
["bitfinex-derivatives","BTCF0:USTF0",1759155603187,1.388031,113740.0,113730.0,0.5256687]
["bitfinex-derivatives","BTCF0:USTF0",1759155603389,1.387631,113740.0,113730.0,0.5256687]
["bitfinex-derivatives","BTCF0:USTF0",1759155603594,0.4488,113740.0,113730.0,0.8884687]
["bitfinex-derivatives","BTCF0:USTF0",1759155603986,0.4484,113740.0,113730.0,0.80059]
["bitfinex-derivatives","BTCF0:USTF0",1759155604289,1.30016,113740.0,113730.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1759155604685,1.30016,113740.0,113730.0,0.46281464]
["bitfinex-derivatives","BTCF0:USTF0",1759155604886,1.30016,113740.0,113730.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1759155605087,1.66096,113740.0,113730.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759155605482,1.30016,113740.0,113730.0,0.06281464]
["bitfinex-derivatives","BTCF0:USTF0",1759155605890,1.30016,113740.0,113730.0,0.42361464]
["bitfinex-derivatives","BTCF0:USTF0",1759155606686,1.30668,113740.0,113730.0,0.82361464]
["bitfinex-derivatives","BTCF0:USTF0",1759155606893,1.3064,113740.0,113730.0,0.82361464]
["bitfinex-derivatives","BTCF0:USTF0",1759155607091,1.306,113740.0,113730.0,0.80059]
["bitfinex-derivatives","BTCF0:USTF0",1759155607293,1.3064,113740.0,113730.0,0.80059]
["bitfinex-derivatives","BTCF0:USTF0",1759155607591,0.0004,113740.0,113730.0,1.37920341]
["bitfinex-derivatives","BTCF0:USTF0",1759155607796,0.0004,113740.0,113730.0,1.39457653]
["bitfinex-derivatives","BTCF0:USTF0",1759155608097,0.86623355,113760.0,113750.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155608288,0.86703355,113760.0,113750.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759155608687,0.00967355,113760.0,113750.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759155608887,0.86675355,113760.0,113750.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759155609304,0.0008,113760.0,113750.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759155609593,0.85956,113760.0,113750.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759155609795,0.85656,113760.0,113750.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759155610096,0.3697543,113780.0,113770.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155610296,1.7740909,113780.0,113770.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155610998,0.9180909,113780.0,113770.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155611198,0.3701543,113780.0,113770.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155611498,1.2346,113780.0,113770.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155611697,0.0184,113780.0,113770.0,1.3435266]
["bitfinex-derivatives","BTCF0:USTF0",1759155611996,0.018,113780.0,113770.0,1.3435266]
["bitfinex-derivatives","BTCF0:USTF0",1759155612196,0.0184,113780.0,113770.0,2.1991666]
["bitfinex-derivatives","BTCF0:USTF0",1759155612496,0.68696,113800.0,113790.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155612691,0.39238828,113820.0,113810.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155612891,1.25631669,113820.0,113810.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155613092,0.89551669,113820.0,113810.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759155613392,0.89591669,113820.0,113810.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1759155613601,0.04015669,113820.0,113810.0,0.79559]
["bitfinex-derivatives","BTCF0:USTF0",1759155613793,0.03198828,113820.0,113810.0,0.79559]
["bitfinex-derivatives","BTCF0:USTF0",1759155613996,0.03158828,113820.0,113810.0,0.79559]
["bitfinex-derivatives","BTCF0:USTF0",1759155614299,0.0004,113820.0,113810.0,0.79559]
["bitfinex-derivatives","BTCF0:USTF0",1759155614499,0.86370496,113830.0,113820.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759155614696,0.0008,113830.0,113820.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759155615299,0.03158828,113840.0,113820.0,2.1998866]
["bitfinex-derivatives","BTCF0:USTF0",1759155615501,0.07892212,113840.0,113830.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759155615792,0.03158828,113840.0,113830.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759155615999,0.03198828,113840.0,113830.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759155616194,0.03198828,113840.0,113830.0,0.79723]
["bitfinex-derivatives","BTCF0:USTF0",1759155616592,0.08771426,113850.0,113840.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759155616796,0.08851426,113850.0,113840.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759155617500,0.03158828,113850.0,113840.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759155617797,1.03691044,113860.0,113850.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759155617798,1.38276488,113860.0,113850.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759155617993,1.39133446,113860.0,113850.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759155618604,1.79133446,113860.0,113850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759155619194,1.79133446,113860.0,113850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759155619698,1.80365446,113860.0,113850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759155620088,1.81665446,113860.0,113850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759155620503,1.81665446,113860.0,113850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759155620504,1.80365446,113860.0,113850.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759155620899,1.83065446,113860.0,113850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759155621095,1.84640002,113860.0,113850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759155621302,1.48560002,113860.0,113850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759155622707,1.51698885,113860.0,113850.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759155623513,0.66302885,113860.0,113850.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759155623716,0.11509225,113860.0,113850.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759155624012,0.07433384,113860.0,113850.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759155624216,0.05838047,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155624413,0.027,113860.0,113850.0,1.3450266]
["bitfinex-derivatives","BTCF0:USTF0",1759155624615,0.0274,113860.0,113850.0,1.3450266]
["bitfinex-derivatives","BTCF0:USTF0",1759155624814,0.027,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155625011,0.0274,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155625212,0.027,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155625413,0.0274,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155626010,0.0214,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155626720,0.0004,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155626915,0.0144,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155627121,0.0144,113860.0,113850.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759155631120,0.0144,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155634525,0.014,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155634724,0.014,113860.0,113850.0,1.3450266]
["bitfinex-derivatives","BTCF0:USTF0",1759155634921,0.014,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155635125,0.0144,113860.0,113850.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1759155635419,0.014,113860.0,113850.0,1.3450266]
["bitfinex-derivatives","BTCF0:USTF0",1759155635624,0.0008,113870.0,113860.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155635826,0.00484,113900.0,113890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155636128,0.00484,113900.0,113890.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759155636317,4e-05,113900.0,113890.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759155636519,0.00044,113900.0,113890.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759155636822,4e-05,113900.0,113890.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759155637123,0.00044,113900.0,113890.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1759155637318,0.3608,113940.0,113930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155637520,1.48066562,113940.0,113930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155638026,1.48106562,113940.0,113930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155639017,1.49206562,113940.0,113930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155639433,1.48106562,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155639821,1.49206562,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155640432,1.49166562,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155640727,1.49206562,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155641728,1.13126562,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155641929,0.58292902,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155642231,1.13126562,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155642422,1.13086562,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155642731,0.58332902,113940.0,113930.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155643128,0.02004902,113940.0,113930.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1759155643625,0.01964902,113940.0,113930.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1759155643831,0.02004902,113940.0,113930.0,1.65041]
["bitfinex-derivatives","BTCF0:USTF0",1759155644023,0.01964902,113940.0,113930.0,1.65041]
["bitfinex-derivatives","BTCF0:USTF0",1759155644222,0.0114,113940.0,113930.0,1.65041]
["bitfinex-derivatives","BTCF0:USTF0",1759155644618,0.0004,113940.0,113930.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1759155644929,0.0104,113940.0,113930.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1759155645128,0.0004,113940.0,113930.0,1.64981]
["bitfinex-derivatives","BTCF0:USTF0",1759155645318,0.0034,113940.0,113930.0,1.64981]
["bitfinex-derivatives","BTCF0:USTF0",1759155646224,0.0008,113960.0,113950.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155646528,0.03947431,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155646825,0.08760815,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155647031,0.08680815,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155647330,0.08720815,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155647731,0.52082124,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155648227,0.53382124,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759155648430,0.53382124,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155648431,0.4864874,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155648633,0.05287431,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155648834,0.4734874,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155649134,0.84324705,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155649332,1.24324705,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155649921,1.29058089,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155650234,1.29558089,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155651333,1.26420042,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155651929,1.29549643,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155652130,1.77208042,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155652329,1.77208042,113980.0,113970.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155652630,1.77172042,113980.0,113970.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155652934,1.77132042,113980.0,113970.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155653123,0.10069695,113980.0,113970.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155653331,0.06938733,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155653530,0.06978733,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155654036,0.53472862,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155654333,0.53474688,113980.0,113970.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155654531,0.86420042,113980.0,113970.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155654736,0.86420042,113980.0,113960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155654737,1.26420042,113980.0,113960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155654937,1.34798693,113970.0,113960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155655325,1.34790693,113970.0,113960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155655836,1.70870693,113970.0,113960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155656134,1.27509384,113970.0,113960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155656333,1.71270693,113970.0,113960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155656538,1.71270693,113970.0,113960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155656931,0.84574693,113970.0,113960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155657132,1.71202693,113970.0,113960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155657333,1.71202693,113970.0,113960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155657639,1.71202693,113970.0,113960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155658143,2.1305988,113970.0,113950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155658335,0.48072357,113960.0,113950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759155658538,0.51213732,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155658928,1.34620357,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155659134,1.27339048,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155659440,1.70700357,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155659642,1.34580357,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155660044,0.94417317,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155660239,0.89706269,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155660434,1.34676357,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155660638,0.48212357,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155660938,0.94390232,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155661241,0.89719184,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155661739,0.89619184,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155661942,0.89719184,113960.0,113950.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759155662142,0.03283184,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155662342,0.89655184,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155663032,0.89635184,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155663237,0.03283184,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155664040,0.07954232,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155664240,0.07994232,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155664438,0.04851048,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155665537,0.91371048,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155666132,0.8666,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155666334,0.04851048,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155666532,0.04851048,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155666533,0.0482766,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155666737,0.0486766,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155667748,0.08020146,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155668041,0.08020146,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155668447,0.08020703,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155669049,0.0482766,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155669347,0.08021286,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155669547,0.0486766,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155670654,0.48228969,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155670840,0.48232949,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155671037,0.4979188,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155671237,0.0014,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155671436,0.72406571,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155671846,0.06430571,113960.0,113950.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1759155672351,0.0014,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155672545,0.001,113960.0,113950.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1759155672848,0.0014,113960.0,113950.0,0.84962321]
["bitfinex-derivatives","BTCF0:USTF0",1759155673250,0.0014,113960.0,113950.0,0.81873269]
["bitfinex-derivatives","BTCF0:USTF0",1759155673450,0.001,113960.0,113950.0,0.81873269]
["bitfinex-derivatives","BTCF0:USTF0",1759155673851,0.0014,113960.0,113950.0,0.84942321]
["bitfinex-derivatives","BTCF0:USTF0",1759155674046,0.001,113960.0,113950.0,0.81873269]
["bitfinex-derivatives","BTCF0:USTF0",1759155674246,0.0004,113960.0,113950.0,1.25234578]
["bitfinex-derivatives","BTCF0:USTF0",1759155674551,0.00809384,113980.0,113970.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759155674753,0.00889384,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155675352,0.01766806,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155676150,0.01866806,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155676747,0.01866806,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155679449,0.45228115,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155680349,0.01866806,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155681558,0.00989384,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155681952,0.00909384,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155682158,0.00949384,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155682359,0.00909384,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155682555,0.00949384,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155683161,0.44310693,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155684057,0.01838516,113980.0,113970.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759155684258,0.01838516,113980.0,113970.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759155684459,0.45199825,113980.0,113970.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759155684663,0.45199825,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155685263,1.31235825,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155685464,0.01838516,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155685761,0.51950516,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155687657,0.95311825,113980.0,113970.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759155688763,0.95211825,113980.0,113970.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1759155689069,1.03980415,113980.0,113970.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1759155689363,1.82971395,113980.0,113970.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1759155689865,2.22971395,113980.0,113970.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1759155690361,0.0876936,113970.0,113960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759155690566,1.74150669,113970.0,113960.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759155691068,0.43361309,113970.0,113960.0,0.1232113]
["bitfinex-derivatives","BTCF0:USTF0",1759155691261,0.96972135,113980.0,113970.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759155691461,1.82840135,113980.0,113970.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759155691665,0.0876936,113970.0,113960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759155691865,0.88210669,113970.0,113960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759155692167,0.88210669,113970.0,113960.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1759155692368,0.88210669,113970.0,113960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759155693270,1.74058669,113970.0,113960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759155693771,1.74022669,113970.0,113960.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759155693971,1.37942669,113970.0,113960.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759155694187,1.74022669,113970.0,113960.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1759155694673,1.74022669,113970.0,113960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759155694869,2.14022669,113970.0,113960.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759155695065,2.14022669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155696769,1.28210669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155696969,1.28210669,113970.0,113960.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759155697272,1.73934669,113970.0,113960.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759155697667,1.73934669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155697876,1.3057336,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155698071,1.73934669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155698466,2.13934669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155699466,1.73934669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155700672,0.88210669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155700870,1.73946669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155701478,0.88210669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155701779,1.73914669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155701978,0.88210669,113970.0,113960.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1759155702277,1.73958669,113970.0,113960.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1759155702576,2.13958669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155704974,2.13874669,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155706372,2.25120462,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155707179,2.25004462,113970.0,113960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759155707778,0.0877091,113950.0,113940.0,0.02493269]
["bitfinex-derivatives","BTCF0:USTF0",1759155708077,2.21042012,113950.0,113940.0,0.02493269]
["bitfinex-derivatives","BTCF0:USTF0",1759155708281,1.84962012,113950.0,113940.0,0.02493269]
["bitfinex-derivatives","BTCF0:USTF0",1759155708992,1.84962012,113950.0,113940.0,0.03193269]
["bitfinex-derivatives","BTCF0:USTF0",1759155709187,1.84962012,113950.0,113940.0,0.05325269]
["bitfinex-derivatives","BTCF0:USTF0",1759155710090,1.3035491,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155710289,1.48882012,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155710787,1.84966012,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155711094,1.84966012,113950.0,113940.0,0.03893269]
["bitfinex-derivatives","BTCF0:USTF0",1759155712199,2.00267356,113950.0,113940.0,0.03893269]
["bitfinex-derivatives","BTCF0:USTF0",1759155712386,1.14763356,113950.0,113940.0,0.14796939]
["bitfinex-derivatives","BTCF0:USTF0",1759155712586,1.64027356,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155712786,0.78723356,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155712990,1.64011356,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155713193,0.78723356,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155713391,0.78723356,113950.0,113940.0,0.14796939]
["bitfinex-derivatives","BTCF0:USTF0",1759155713392,1.63995356,113950.0,113940.0,0.14796939]
["bitfinex-derivatives","BTCF0:USTF0",1759155713587,1.63979356,113950.0,113940.0,0.14796939]
["bitfinex-derivatives","BTCF0:USTF0",1759155713787,1.63979356,113950.0,113940.0,0.06025269]
["bitfinex-derivatives","BTCF0:USTF0",1759155714495,1.63983356,113950.0,113940.0,0.14799267]
["bitfinex-derivatives","BTCF0:USTF0",1759155714697,1.63983356,113950.0,113940.0,0.06027597]
["bitfinex-derivatives","BTCF0:USTF0",1759155715196,1.63983356,113950.0,113940.0,0.09096649]
["bitfinex-derivatives","BTCF0:USTF0",1759155715695,1.63983356,113950.0,113940.0,0.06027597]
["bitfinex-derivatives","BTCF0:USTF0",1759155715896,2.00063356,113950.0,113940.0,0.09096649]
["bitfinex-derivatives","BTCF0:USTF0",1759155716095,2.00063356,113950.0,113940.0,0.06964649]
["bitfinex-derivatives","BTCF0:USTF0",1759155716697,2.00063356,113950.0,113940.0,0.03895597]
["bitfinex-derivatives","BTCF0:USTF0",1759155717596,2.00063356,113950.0,113940.0,0.06027597]
["bitfinex-derivatives","BTCF0:USTF0",1759155721098,0.4489491,113950.0,113940.0,0.06798052]
["bitfinex-derivatives","BTCF0:USTF0",1759155721302,2.00051356,113950.0,113940.0,0.06798052]
["bitfinex-derivatives","BTCF0:USTF0",1759155721806,2.00051356,113950.0,113940.0,0.04666052]
["bitfinex-derivatives","BTCF0:USTF0",1759155722301,2.00051356,113950.0,113940.0,0.06798052]
["bitfinex-derivatives","BTCF0:USTF0",1759155725306,1.20246223,113950.0,113940.0,0.91649722]
["bitfinex-derivatives","BTCF0:USTF0",1759155725507,0.34958223,113950.0,113940.0,0.91649722]
["bitfinex-derivatives","BTCF0:USTF0",1759155725706,0.00044,113950.0,113940.0,1.26603945]
["bitfinex-derivatives","BTCF0:USTF0",1759155726001,0.34958223,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155726308,0.34998223,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155726499,0.34958223,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155726700,0.34998223,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155727102,0.34958223,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155727302,0.34998223,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155728102,0.43769123,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155728407,0.34998223,113950.0,113940.0,1.31208938]
["bitfinex-derivatives","BTCF0:USTF0",1759155728610,0.00044,113950.0,113940.0,0.96254715]
["bitfinex-derivatives","BTCF0:USTF0",1759155728810,0.00044,113950.0,113940.0,1.63094109]
["bitfinex-derivatives","BTCF0:USTF0",1759155729009,4e-05,113950.0,113940.0,0.93185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155729201,0.00044,113950.0,113940.0,1.63094109]
["bitfinex-derivatives","BTCF0:USTF0",1759155729706,0.34998223,113950.0,113940.0,1.28139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155730104,0.00044,113950.0,113940.0,1.28139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155730304,0.00044,113950.0,113940.0,0.93185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155730504,0.00044,113950.0,113940.0,1.28139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155732409,0.34998223,113950.0,113940.0,1.28139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155733313,0.34998223,113950.0,113940.0,0.93185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155733502,0.34998223,113950.0,113940.0,1.28139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155734012,0.34998223,113950.0,113940.0,0.53185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155734203,0.34998223,113950.0,113940.0,0.88139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155735509,0.34998223,113950.0,113940.0,0.53185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155735708,0.34998223,113950.0,113940.0,0.88139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155735912,0.43769123,113950.0,113940.0,0.93185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155736210,0.43769123,113950.0,113940.0,1.31204358]
["bitfinex-derivatives","BTCF0:USTF0",1759155736412,0.34998223,113950.0,113940.0,1.31204358]
["bitfinex-derivatives","BTCF0:USTF0",1759155737013,0.43769123,113950.0,113940.0,1.31204358]
["bitfinex-derivatives","BTCF0:USTF0",1759155738910,0.43769123,113950.0,113940.0,1.28139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155739711,0.43769123,113950.0,113940.0,1.23534893]
["bitfinex-derivatives","BTCF0:USTF0",1759155740113,0.43769123,113950.0,113940.0,1.28139886]
["bitfinex-derivatives","BTCF0:USTF0",1759155740509,1.13677569,113950.0,113940.0,0.56249314]
["bitfinex-derivatives","BTCF0:USTF0",1759155741304,0.69952446,113950.0,113940.0,0.56249314]
["bitfinex-derivatives","BTCF0:USTF0",1759155741505,0.69952446,113950.0,113940.0,0.96249314]
["bitfinex-derivatives","BTCF0:USTF0",1759155741715,0.69952446,113950.0,113940.0,0.93185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155742513,0.78723346,113950.0,113940.0,1.38405663]
["bitfinex-derivatives","BTCF0:USTF0",1759155742909,0.69952446,113950.0,113940.0,1.38405663]
["bitfinex-derivatives","BTCF0:USTF0",1759155743311,0.00044,113950.0,113940.0,2.08314109]
["bitfinex-derivatives","BTCF0:USTF0",1759155744112,0.00044,113950.0,113940.0,1.23094109]
["bitfinex-derivatives","BTCF0:USTF0",1759155744412,0.00044,113950.0,113940.0,2.08314109]
["bitfinex-derivatives","BTCF0:USTF0",1759155744617,0.00044,113950.0,113940.0,1.23094109]
["bitfinex-derivatives","BTCF0:USTF0",1759155744810,0.00044,113950.0,113940.0,2.08310109]
["bitfinex-derivatives","BTCF0:USTF0",1759155745015,0.69952446,113950.0,113940.0,1.38401663]
["bitfinex-derivatives","BTCF0:USTF0",1759155745209,0.69952446,113950.0,113940.0,0.53185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155745514,0.78723346,113950.0,113940.0,0.53185663]
["bitfinex-derivatives","BTCF0:USTF0",1759155745710,0.78723346,113950.0,113940.0,0.56249681]
["bitfinex-derivatives","BTCF0:USTF0",1759155746312,0.78723346,113950.0,113940.0,0.15564688]
["bitfinex-derivatives","BTCF0:USTF0",1759155746313,1.13677569,113950.0,113940.0,0.15564688]
["bitfinex-derivatives","BTCF0:USTF0",1759155746512,1.98889569,113950.0,113940.0,0.06793018]
["bitfinex-derivatives","BTCF0:USTF0",1759155746717,2.74969569,113950.0,113940.0,0.09092022]
["bitfinex-derivatives","BTCF0:USTF0",1759155746916,0.0907567,113940.0,113930.0,0.08083993]
["bitfinex-derivatives","BTCF0:USTF0",1759155747117,1.13938339,113940.0,113930.0,0.08083993]
["bitfinex-derivatives","BTCF0:USTF0",1759155747315,1.53938339,113940.0,113930.0,0.16856433]
["bitfinex-derivatives","BTCF0:USTF0",1759155748323,1.18984116,113940.0,113930.0,0.52936433]
["bitfinex-derivatives","BTCF0:USTF0",1759155748618,0.84029893,113940.0,113930.0,0.16856433]
["bitfinex-derivatives","BTCF0:USTF0",1759155748819,1.18984116,113940.0,113930.0,0.17756433]
["bitfinex-derivatives","BTCF0:USTF0",1759155749214,1.18984116,113940.0,113930.0,0.17256433]
["bitfinex-derivatives","BTCF0:USTF0",1759155749620,1.60888703,113940.0,113930.0,0.08483993]
["bitfinex-derivatives","BTCF0:USTF0",1759155750111,1.60888703,113940.0,113930.0,0.06276993]
["bitfinex-derivatives","BTCF0:USTF0",1759155750424,1.96968703,113940.0,113930.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759155750624,1.96968703,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155751414,2.82184703,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155752519,1.96968703,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155752923,2.82184703,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155753416,2.4723048,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155753624,2.82184703,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155753825,1.6201448,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155754224,2.4723048,113940.0,113930.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759155754426,1.6201448,113940.0,113930.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1759155754726,2.0723048,113940.0,113930.0,0.1264544]
["bitfinex-derivatives","BTCF0:USTF0",1759155754918,1.20888703,113940.0,113930.0,0.1264544]
["bitfinex-derivatives","BTCF0:USTF0",1759155755319,2.06144703,113940.0,113930.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759155755619,0.8597448,113940.0,113930.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759155755814,2.06148703,113940.0,113930.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759155756215,2.42228703,113940.0,113930.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759155756416,2.42228703,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759155756824,0.0877321,113920.0,113910.0,0.05999993]
["bitfinex-derivatives","BTCF0:USTF0",1759155757121,0.0877321,113920.0,113910.0,0.53060943]
["bitfinex-derivatives","BTCF0:USTF0",1759155757122,1.55432446,113920.0,113910.0,0.53060943]
["bitfinex-derivatives","BTCF0:USTF0",1759155757324,1.55432446,113920.0,113910.0,0.4845595]
["bitfinex-derivatives","BTCF0:USTF0",1759155757528,0.42208587,113940.0,113930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759155757830,0.7724281,113940.0,113930.0,0.52923233]
["bitfinex-derivatives","BTCF0:USTF0",1759155758123,0.7685881,113940.0,113930.0,0.52923233]
["bitfinex-derivatives","BTCF0:USTF0",1759155758318,0.06990364,113940.0,113930.0,1.27877456]
["bitfinex-derivatives","BTCF0:USTF0",1759155758523,0.7685881,113940.0,113930.0,0.92923233]
["bitfinex-derivatives","BTCF0:USTF0",1759155758828,0.7689881,113940.0,113930.0,0.92923233]
["bitfinex-derivatives","BTCF0:USTF0",1759155759328,0.41944587,113940.0,113930.0,0.93523233]
["bitfinex-derivatives","BTCF0:USTF0",1759155759528,0.06990364,113940.0,113930.0,0.53523233]
["bitfinex-derivatives","BTCF0:USTF0",1759155759719,0.41944587,113940.0,113930.0,0.53223233]
["bitfinex-derivatives","BTCF0:USTF0",1759155759915,1.11853033,113940.0,113930.0,0.53223233]
["bitfinex-derivatives","BTCF0:USTF0",1759155760125,0.7689881,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155761225,0.7689881,113940.0,113930.0,0.8862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155761735,0.7685881,113940.0,113930.0,0.8862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155761924,0.7689881,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155762415,0.7720281,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155763331,0.42248587,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155763516,0.7720281,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155764321,0.8597448,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155764926,1.20928703,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155765120,1.6241881,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155765320,1.6211481,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155765524,0.7685881,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155765732,0.7689881,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155766118,0.7720281,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155766420,0.8597448,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155767023,0.7720281,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155767828,0.8597448,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155768228,0.85960718,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155768425,1.25960718,113940.0,113930.0,0.4862544]
["bitfinex-derivatives","BTCF0:USTF0",1759155770125,1.62040718,113940.0,113930.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759155770325,1.62040718,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759155770526,0.0907721,113920.0,113910.0,0.16988553]
["bitfinex-derivatives","BTCF0:USTF0",1759155770826,0.9428921,113920.0,113910.0,0.1239076]
["bitfinex-derivatives","BTCF0:USTF0",1759155771030,1.29236552,113920.0,113910.0,0.1239076]
["bitfinex-derivatives","BTCF0:USTF0",1759155771636,2.04183894,113920.0,113910.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1759155771827,0.0907798,113910.0,113900.0,0.52940283]
["bitfinex-derivatives","BTCF0:USTF0",1759155772035,0.76772664,113910.0,113900.0,0.52940283]
["bitfinex-derivatives","BTCF0:USTF0",1759155772335,0.76772664,113910.0,113900.0,0.16860283]
["bitfinex-derivatives","BTCF0:USTF0",1759155772935,1.16772664,113910.0,113900.0,0.16860283]
["bitfinex-derivatives","BTCF0:USTF0",1759155773127,1.16776664,113910.0,113900.0,0.16860283]
["bitfinex-derivatives","BTCF0:USTF0",1759155773331,1.67045322,113910.0,113900.0,0.16860283]
["bitfinex-derivatives","BTCF0:USTF0",1759155773541,1.20471342,113910.0,113900.0,0.52940283]
["bitfinex-derivatives","BTCF0:USTF0",1759155773733,1.64192664,113910.0,113900.0,0.17860283]
["bitfinex-derivatives","BTCF0:USTF0",1759155773933,1.64192664,113910.0,113900.0,0.15938283]
["bitfinex-derivatives","BTCF0:USTF0",1759155774639,1.64192664,113910.0,113900.0,0.18160283]
["bitfinex-derivatives","BTCF0:USTF0",1759155775834,0.70202684,113910.0,113900.0,0.18160283]
["bitfinex-derivatives","BTCF0:USTF0",1759155776036,1.20471342,113910.0,113900.0,0.18160283]
["bitfinex-derivatives","BTCF0:USTF0",1759155776341,1.64232664,113910.0,113900.0,0.18160283]
["bitfinex-derivatives","BTCF0:USTF0",1759155776541,1.64192664,113910.0,113900.0,0.18160283]
["bitfinex-derivatives","BTCF0:USTF0",1759155776742,1.64232664,113910.0,113900.0,0.18160283]
["bitfinex-derivatives","BTCF0:USTF0",1759155777240,1.64232664,113910.0,113900.0,0.21227304]
["bitfinex-derivatives","BTCF0:USTF0",1759155778037,1.64236664,113910.0,113900.0,0.21227304]
["bitfinex-derivatives","BTCF0:USTF0",1759155778241,0.79016664,113910.0,113900.0,0.1134049]
["bitfinex-derivatives","BTCF0:USTF0",1759155778442,1.64236664,113910.0,113900.0,0.1356249]
["bitfinex-derivatives","BTCF0:USTF0",1759155778642,1.29289322,113910.0,113900.0,0.1356249]
["bitfinex-derivatives","BTCF0:USTF0",1759155778835,1.64236664,113910.0,113900.0,0.1356249]
["bitfinex-derivatives","BTCF0:USTF0",1759155779031,1.20515342,113910.0,113900.0,0.1356249]
["bitfinex-derivatives","BTCF0:USTF0",1759155779341,1.55462684,113910.0,113900.0,0.21226635]
["bitfinex-derivatives","BTCF0:USTF0",1759155779736,1.20515342,113910.0,113900.0,0.21226635]
["bitfinex-derivatives","BTCF0:USTF0",1759155779932,1.64236664,113910.0,113900.0,0.21226635]
["bitfinex-derivatives","BTCF0:USTF0",1759155780130,1.64232664,113910.0,113900.0,0.21226635]
["bitfinex-derivatives","BTCF0:USTF0",1759155780333,2.40312664,113910.0,113900.0,0.04366352]
["bitfinex-derivatives","BTCF0:USTF0",1759155780540,0.0907875,113900.0,113890.0,0.07540144]
["bitfinex-derivatives","BTCF0:USTF0",1759155780735,1.15053434,113900.0,113890.0,0.03067537]
["bitfinex-derivatives","BTCF0:USTF0",1759155781241,0.80106092,113900.0,113890.0,0.03067537]
["bitfinex-derivatives","BTCF0:USTF0",1759155781441,0.80106092,113900.0,113890.0,0.11843057]
["bitfinex-derivatives","BTCF0:USTF0",1759155781744,0.80106092,113900.0,113890.0,0.51472057]
["bitfinex-derivatives","BTCF0:USTF0",1759155781745,0.35251342,113900.0,113890.0,0.51472057]
["bitfinex-derivatives","BTCF0:USTF0",1759155781944,0.37651342,113900.0,113890.0,0.51672057]
["bitfinex-derivatives","BTCF0:USTF0",1759155782236,1.25194859,113900.0,113890.0,0.51772057]
["bitfinex-derivatives","BTCF0:USTF0",1759155782444,0.39934859,113900.0,113890.0,0.51772057]
["bitfinex-derivatives","BTCF0:USTF0",1759155782646,0.39091342,113900.0,113890.0,0.91772057]
["bitfinex-derivatives","BTCF0:USTF0",1759155782840,0.8906,113900.0,113890.0,0.8870452]
["bitfinex-derivatives","BTCF0:USTF0",1759155783143,0.45919132,113900.0,113890.0,0.8870452]
["bitfinex-derivatives","BTCF0:USTF0",1759155783335,0.1097179,113900.0,113890.0,1.23651862]
["bitfinex-derivatives","BTCF0:USTF0",1759155783535,0.86749816,113940.0,113920.0,0.1010021]
["bitfinex-derivatives","BTCF0:USTF0",1759155783839,1.22461342,113930.0,113920.0,0.4840221]
["bitfinex-derivatives","BTCF0:USTF0",1759155784238,1.40623786,113930.0,113920.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1759155784641,1.40623786,113930.0,113920.0,0.1099521]
["bitfinex-derivatives","BTCF0:USTF0",1759155784840,1.40623786,113930.0,113920.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1759155785443,1.31851346,113930.0,113920.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1759155785944,1.40623786,113930.0,113920.0,0.1242221]
["bitfinex-derivatives","BTCF0:USTF0",1759155786339,1.31847346,113930.0,113920.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1759155786541,1.30952523,113930.0,113920.0,0.1302221]
["bitfinex-derivatives","BTCF0:USTF0",1759155786737,0.45736523,113930.0,113920.0,0.1302221]
["bitfinex-derivatives","BTCF0:USTF0",1759155786947,1.4054359,113930.0,113920.0,0.1302221]
["bitfinex-derivatives","BTCF0:USTF0",1759155787137,1.4054359,113930.0,113920.0,0.1402221]
["bitfinex-derivatives","BTCF0:USTF0",1759155787341,1.4058359,113930.0,113920.0,0.1402221]
["bitfinex-derivatives","BTCF0:USTF0",1759155787642,1.4058359,113930.0,113920.0,0.5010221]
["bitfinex-derivatives","BTCF0:USTF0",1759155787841,1.3180715,113930.0,113920.0,0.5010221]
["bitfinex-derivatives","BTCF0:USTF0",1759155788146,1.3180715,113930.0,113920.0,0.5190221]
["bitfinex-derivatives","BTCF0:USTF0",1759155788448,0.4659515,113930.0,113920.0,0.5190221]
["bitfinex-derivatives","BTCF0:USTF0",1759155788749,1.3180715,113930.0,113920.0,0.5190221]
["bitfinex-derivatives","BTCF0:USTF0",1759155788947,1.30944523,113930.0,113920.0,0.5190221]
["bitfinex-derivatives","BTCF0:USTF0",1759155789249,0.02334,113930.0,113920.0,0.5240221]
["bitfinex-derivatives","BTCF0:USTF0",1759155789446,0.87542,113930.0,113920.0,0.5270221]
["bitfinex-derivatives","BTCF0:USTF0",1759155790043,1.30908523,113930.0,113920.0,0.4840221]
["bitfinex-derivatives","BTCF0:USTF0",1759155790245,0.87546,113930.0,113920.0,0.4840221]
["bitfinex-derivatives","BTCF0:USTF0",1759155790551,1.39720963,113930.0,113920.0,0.4840221]
["bitfinex-derivatives","BTCF0:USTF0",1759155790943,1.40720963,113930.0,113920.0,0.4840221]
["bitfinex-derivatives","BTCF0:USTF0",1759155791143,1.31948523,113930.0,113920.0,0.4840221]
["bitfinex-derivatives","BTCF0:USTF0",1759155791651,1.30948523,113930.0,113920.0,0.4840221]
["bitfinex-derivatives","BTCF0:USTF0",1759155791848,1.31448523,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155792251,1.31444523,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155792452,1.39816963,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155792854,0.1121044,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155793154,0.9641044,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155793454,0.9407244,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155793747,0.0891644,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155793953,0.1121044,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155794254,0.54612963,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759155794460,0.54612963,113930.0,113920.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759155794955,0.91792963,113930.0,113920.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759155795349,0.1100621,113920.0,113910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759155795549,1.76539733,113920.0,113910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759155795751,1.76539733,113920.0,113900.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759155795752,0.1100698,113910.0,113900.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759155796058,0.4708698,113910.0,113900.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759155796249,0.90489503,113910.0,113900.0,0.1233275]
["bitfinex-derivatives","BTCF0:USTF0",1759155796650,0.54409503,113910.0,113900.0,0.1233275]
["bitfinex-derivatives","BTCF0:USTF0",1759155796951,0.87421,113910.0,113900.0,0.4841275]
["bitfinex-derivatives","BTCF0:USTF0",1759155797152,0.01,113910.0,113900.0,0.4841275]
["bitfinex-derivatives","BTCF0:USTF0",1759155797456,0.1200698,113910.0,113900.0,0.8841275]
["bitfinex-derivatives","BTCF0:USTF0",1759155797654,0.54449503,113910.0,113900.0,0.5233275]
["bitfinex-derivatives","BTCF0:USTF0",1759155797853,0.54449503,113910.0,113900.0,0.8841275]
["bitfinex-derivatives","BTCF0:USTF0",1759155798457,0.1104698,113910.0,113900.0,0.8841275]
["bitfinex-derivatives","BTCF0:USTF0",1759155798854,0.1234698,113910.0,113900.0,0.8841275]
["bitfinex-derivatives","BTCF0:USTF0",1759155799355,0.5664949,113910.0,113900.0,0.1233275]
["bitfinex-derivatives","BTCF0:USTF0",1759155800153,0.9272949,113910.0,113900.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759155800363,0.9359249,113910.0,113900.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759155800548,0.9359249,113910.0,113900.0,0.06843857]
["bitfinex-derivatives","BTCF0:USTF0",1759155800754,0.9359249,113910.0,113900.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759155802467,0.1197075,113900.0,113890.0,0.06913857]
["bitfinex-derivatives","BTCF0:USTF0",1759155802666,0.54510273,113900.0,113890.0,0.17024377]
["bitfinex-derivatives","BTCF0:USTF0",1759155802859,0.45735523,113900.0,113890.0,0.17024377]
["bitfinex-derivatives","BTCF0:USTF0",1759155803058,0.87509,113900.0,113890.0,0.17024377]
["bitfinex-derivatives","BTCF0:USTF0",1759155803456,0.9628375,113900.0,113890.0,0.17024377]
["bitfinex-derivatives","BTCF0:USTF0",1759155803655,0.9632375,113900.0,113890.0,0.53104377]
["bitfinex-derivatives","BTCF0:USTF0",1759155803860,0.9632375,113900.0,113890.0,0.53204377]
["bitfinex-derivatives","BTCF0:USTF0",1759155804064,0.87549,113900.0,113890.0,0.53204377]
["bitfinex-derivatives","BTCF0:USTF0",1759155804361,0.0004,113900.0,113890.0,0.94829939]
["bitfinex-derivatives","BTCF0:USTF0",1759155804561,4e-05,113910.0,113900.0,0.1241075]
["bitfinex-derivatives","BTCF0:USTF0",1759155804761,4e-05,113910.0,113900.0,0.53102296]
["bitfinex-derivatives","BTCF0:USTF0",1759155805362,4e-05,113910.0,113900.0,0.93965216]
["bitfinex-derivatives","BTCF0:USTF0",1759155805659,0.00044,113910.0,113900.0,0.8935367]
["bitfinex-derivatives","BTCF0:USTF0",1759155805964,0.00044,113910.0,113900.0,0.8849075]
["bitfinex-derivatives","BTCF0:USTF0",1759155805965,0.00644,113910.0,113900.0,0.8849075]
["bitfinex-derivatives","BTCF0:USTF0",1759155808358,0.00648,113910.0,113900.0,0.8849075]
["bitfinex-derivatives","BTCF0:USTF0",1759155808754,0.00648,113910.0,113900.0,0.0691287]
["bitfinex-derivatives","BTCF0:USTF0",1759155808755,1.32337503,113910.0,113900.0,0.0691287]
["bitfinex-derivatives","BTCF0:USTF0",1759155809154,0.9691898,113910.0,113900.0,0.5310262]
["bitfinex-derivatives","BTCF0:USTF0",1759155809557,0.9687898,113910.0,113900.0,0.5310262]
["bitfinex-derivatives","BTCF0:USTF0",1759155809758,0.9691898,113910.0,113900.0,0.5310262]
["bitfinex-derivatives","BTCF0:USTF0",1759155809958,1.40321503,113910.0,113900.0,0.1702262]
["bitfinex-derivatives","BTCF0:USTF0",1759155810159,1.80584503,113910.0,113900.0,0.0471187]
["bitfinex-derivatives","BTCF0:USTF0",1759155810465,2.16664503,113910.0,113900.0,0.07687438]
["bitfinex-derivatives","BTCF0:USTF0",1759155810663,2.16664503,113910.0,113900.0,0.07887438]
["bitfinex-derivatives","BTCF0:USTF0",1759155810868,2.16664503,113910.0,113900.0,0.16662188]
["bitfinex-derivatives","BTCF0:USTF0",1759155811056,1.22726523,113910.0,113900.0,0.18963188]
["bitfinex-derivatives","BTCF0:USTF0",1759155811372,0.87537,113910.0,113900.0,0.5330262]
["bitfinex-derivatives","BTCF0:USTF0",1759155811667,0.87537,113910.0,113900.0,0.1722262]
["bitfinex-derivatives","BTCF0:USTF0",1759155811867,0.9631098,113910.0,113900.0,0.1722262]
["bitfinex-derivatives","BTCF0:USTF0",1759155812168,0.9631098,113910.0,113900.0,0.5330262]
["bitfinex-derivatives","BTCF0:USTF0",1759155812469,0.9631098,113910.0,113900.0,0.1722262]
["bitfinex-derivatives","BTCF0:USTF0",1759155812770,0.9631098,113910.0,113900.0,0.5330262]
["bitfinex-derivatives","BTCF0:USTF0",1759155812965,0.9631098,113910.0,113900.0,0.42418419]
["bitfinex-derivatives","BTCF0:USTF0",1759155812966,0.03363,113910.0,113900.0,0.42418419]
["bitfinex-derivatives","BTCF0:USTF0",1759155813159,0.1197075,113900.0,113880.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759155813358,1.54031043,113890.0,113880.0,0.1235729]
["bitfinex-derivatives","BTCF0:USTF0",1759155813561,0.9626052,113890.0,113880.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759155814066,0.9630052,113890.0,113880.0,0.08196164]
["bitfinex-derivatives","BTCF0:USTF0",1759155814271,0.9630052,113890.0,113880.0,0.09596164]
["bitfinex-derivatives","BTCF0:USTF0",1759155814460,1.3238052,113890.0,113880.0,0.10196164]
["bitfinex-derivatives","BTCF0:USTF0",1759155814657,0.9630052,113890.0,113880.0,0.10196164]
["bitfinex-derivatives","BTCF0:USTF0",1759155815060,0.45775523,113890.0,113880.0,0.16972454]
["bitfinex-derivatives","BTCF0:USTF0",1759155815263,2.16642043,113890.0,113880.0,0.05415164]
["bitfinex-derivatives","BTCF0:USTF0",1759155816368,1.76642043,113890.0,113880.0,0.05415164]
["bitfinex-derivatives","BTCF0:USTF0",1759155816570,0.91494043,113890.0,113880.0,0.04615164]
["bitfinex-derivatives","BTCF0:USTF0",1759155816764,0.91498043,113890.0,113880.0,0.04915164]
["bitfinex-derivatives","BTCF0:USTF0",1759155816971,1.76646043,113890.0,113880.0,0.07216164]
["bitfinex-derivatives","BTCF0:USTF0",1759155817163,1.76646043,113890.0,113880.0,0.04615164]
["bitfinex-derivatives","BTCF0:USTF0",1759155817366,1.78046043,113890.0,113880.0,0.04615164]
["bitfinex-derivatives","BTCF0:USTF0",1759155818170,1.76646043,113890.0,113880.0,0.04615164]
["bitfinex-derivatives","BTCF0:USTF0",1759155818372,1.78346043,113890.0,113880.0,0.07688682]
["bitfinex-derivatives","BTCF0:USTF0",1759155819877,0.93198043,113890.0,113880.0,0.07688682]
["bitfinex-derivatives","BTCF0:USTF0",1759155820075,1.78342043,113890.0,113880.0,0.04615164]
["bitfinex-derivatives","BTCF0:USTF0",1759155820371,0.1110929,113880.0,113870.0,0.12420938]
["bitfinex-derivatives","BTCF0:USTF0",1759155820573,0.54511813,113880.0,113870.0,0.12420938]
["bitfinex-derivatives","BTCF0:USTF0",1759155820875,1.39651813,113880.0,113870.0,0.12420938]
["bitfinex-derivatives","BTCF0:USTF0",1759155821773,1.40751813,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155822179,1.40751813,113880.0,113870.0,0.12421048]
["bitfinex-derivatives","BTCF0:USTF0",1759155822872,0.9734529,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155823070,0.55111813,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155823271,0.55151813,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155823669,0.9688529,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155824374,0.9688529,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155824572,0.9688529,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155824875,1.40287813,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155825078,1.40287813,113880.0,113870.0,0.12421048]
["bitfinex-derivatives","BTCF0:USTF0",1759155825875,1.40287813,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155826174,1.76367813,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155826577,1.77349813,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155827081,1.76367813,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155828379,1.87634002,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155828680,1.3296529,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155828979,1.87634002,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155829680,1.02498002,113880.0,113870.0,0.03643988]
["bitfinex-derivatives","BTCF0:USTF0",1759155829978,1.02498002,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155829979,1.42717712,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155830187,0.57641712,113880.0,113870.0,0.48501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155830476,0.85716,113880.0,113870.0,0.88501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155830678,0.85756,113880.0,113870.0,0.88501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155831383,0.0064,113880.0,113870.0,0.88501048]
["bitfinex-derivatives","BTCF0:USTF0",1759155831682,0.0059709,113880.0,113870.0,1.46243278]
["bitfinex-derivatives","BTCF0:USTF0",1759155831883,0.0059709,113880.0,113870.0,0.91574566]
["bitfinex-derivatives","BTCF0:USTF0",1759155832084,0.0055709,113880.0,113870.0,0.91574566]
["bitfinex-derivatives","BTCF0:USTF0",1759155832381,0.0059709,113880.0,113870.0,0.91574566]
["bitfinex-derivatives","BTCF0:USTF0",1759155834074,0.0055709,113880.0,113870.0,0.91574566]
["bitfinex-derivatives","BTCF0:USTF0",1759155834274,0.0059709,113880.0,113870.0,0.91574566]
["bitfinex-derivatives","BTCF0:USTF0",1759155834478,0.0005709,113880.0,113870.0,1.50858442]
["bitfinex-derivatives","BTCF0:USTF0",1759155834678,0.0009709,113880.0,113870.0,1.49832947]
["bitfinex-derivatives","BTCF0:USTF0",1759155835173,0.0700394,113900.0,113890.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759155835381,0.0700394,113900.0,113890.0,0.78763543]
["bitfinex-derivatives","BTCF0:USTF0",1759155835686,0.0696394,113900.0,113890.0,0.78763543]
["bitfinex-derivatives","BTCF0:USTF0",1759155835884,0.0004,113900.0,113890.0,0.78763543]
["bitfinex-derivatives","BTCF0:USTF0",1759155836079,0.0004,113900.0,113890.0,0.87539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155836387,0.0184,113900.0,113890.0,1.27539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155836578,0.018,113900.0,113890.0,1.27539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155836778,0.0294,113900.0,113890.0,1.27539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155838383,0.10031088,113900.0,113890.0,1.27539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155839988,0.646998,113900.0,113890.0,1.27539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155840190,0.10031088,113900.0,113890.0,1.27539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155840493,0.646998,113900.0,113890.0,1.27539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155842285,0.668898,113900.0,113890.0,0.87539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155843086,0.12221088,113900.0,113890.0,0.87539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155843285,0.668898,113900.0,113890.0,0.87539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155844189,0.12221088,113900.0,113890.0,0.87539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155844392,0.668898,113900.0,113890.0,0.87539063]
["bitfinex-derivatives","BTCF0:USTF0",1759155845395,0.7566455,113900.0,113890.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1759155845792,0.668898,113900.0,113890.0,0.4839052]
["bitfinex-derivatives","BTCF0:USTF0",1759155846099,0.09991088,113900.0,113890.0,0.51459063]
["bitfinex-derivatives","BTCF0:USTF0",1759155846291,0.10031088,113900.0,113890.0,0.51459063]
["bitfinex-derivatives","BTCF0:USTF0",1759155846998,0.09991088,113900.0,113890.0,0.52337551]
["bitfinex-derivatives","BTCF0:USTF0",1759155847195,0.10031088,113900.0,113890.0,0.92337551]
["bitfinex-derivatives","BTCF0:USTF0",1759155848789,0.10031088,113900.0,113890.0,0.91459063]
["bitfinex-derivatives","BTCF0:USTF0",1759155848990,0.09991088,113900.0,113890.0,0.91459063]
["bitfinex-derivatives","BTCF0:USTF0",1759155849196,0.10031088,113900.0,113890.0,0.91459063]
["bitfinex-derivatives","BTCF0:USTF0",1759155849793,0.20995838,113900.0,113890.0,0.91459063]
["bitfinex-derivatives","BTCF0:USTF0",1759155850099,0.12221088,113900.0,113890.0,1.76479063]
["bitfinex-derivatives","BTCF0:USTF0",1759155850298,0.10031088,113900.0,113890.0,0.91459063]
["bitfinex-derivatives","BTCF0:USTF0",1759155850494,0.10031088,113900.0,113890.0,1.76471063]
["bitfinex-derivatives","BTCF0:USTF0",1759155853095,0.09991088,113900.0,113890.0,1.76455063]
["bitfinex-derivatives","BTCF0:USTF0",1759155853293,0.10031088,113900.0,113890.0,1.76455063]
["bitfinex-derivatives","BTCF0:USTF0",1759155854203,0.44998206,113900.0,113890.0,2.11418181]
["bitfinex-derivatives","BTCF0:USTF0",1759155854393,0.44998206,113900.0,113890.0,2.11414181]
["bitfinex-derivatives","BTCF0:USTF0",1759155854592,0.44998206,113900.0,113890.0,1.26426181]
["bitfinex-derivatives","BTCF0:USTF0",1759155854793,0.44998206,113900.0,113890.0,2.11414181]
["bitfinex-derivatives","BTCF0:USTF0",1759155854994,0.79965324,113900.0,113890.0,2.11414181]
["bitfinex-derivatives","BTCF0:USTF0",1759155855300,0.44998206,113900.0,113890.0,2.11414181]
["bitfinex-derivatives","BTCF0:USTF0",1759155855995,0.53772956,113900.0,113890.0,1.26426181]
["bitfinex-derivatives","BTCF0:USTF0",1759155856187,0.53772956,113900.0,113890.0,2.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1759155856393,0.44998206,113900.0,113890.0,2.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1759155856587,0.82141324,113900.0,113890.0,2.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1759155856797,0.82141324,113900.0,113890.0,1.76439063]
["bitfinex-derivatives","BTCF0:USTF0",1759155857099,0.44998206,113900.0,113890.0,2.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1759155858402,0.10031088,113900.0,113890.0,1.76439063]
["bitfinex-derivatives","BTCF0:USTF0",1759155858697,0.44998206,113900.0,113890.0,2.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1759155858894,0.10031088,113900.0,113890.0,2.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1759155859095,0.44998206,113900.0,113890.0,2.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1759155859998,0.0294,113900.0,113890.0,2.16008996]
["bitfinex-derivatives","BTCF0:USTF0",1759155860197,0.0294,113900.0,113890.0,2.12940453]
["bitfinex-derivatives","BTCF0:USTF0",1759155860398,0.0294,113900.0,113890.0,2.47907571]
["bitfinex-derivatives","BTCF0:USTF0",1759155860603,0.029,113900.0,113890.0,2.47907571]
["bitfinex-derivatives","BTCF0:USTF0",1759155860797,0.029,113900.0,113890.0,2.12940453]
["bitfinex-derivatives","BTCF0:USTF0",1759155860798,0.0294,113900.0,113890.0,2.12940453]
["bitfinex-derivatives","BTCF0:USTF0",1759155861198,0.0064,113900.0,113890.0,2.12940453]
["bitfinex-derivatives","BTCF0:USTF0",1759155862010,0.0034,113900.0,113890.0,2.08337638]
["bitfinex-derivatives","BTCF0:USTF0",1759155862503,0.0034,113900.0,113890.0,2.43304756]
["bitfinex-derivatives","BTCF0:USTF0",1759155863204,0.0034,113900.0,113890.0,2.08337638]
["bitfinex-derivatives","BTCF0:USTF0",1759155863606,0.0034,113900.0,113890.0,2.43304756]
["bitfinex-derivatives","BTCF0:USTF0",1759155863906,0.0034,113900.0,113890.0,2.08337638]
["bitfinex-derivatives","BTCF0:USTF0",1759155864307,0.0034,113900.0,113890.0,2.49443175]
["bitfinex-derivatives","BTCF0:USTF0",1759155865402,0.0034,113900.0,113890.0,2.43304756]
["bitfinex-derivatives","BTCF0:USTF0",1759155866404,8e-05,113910.0,113900.0,0.1227075]
["bitfinex-derivatives","BTCF0:USTF0",1759155866610,4e-05,113930.0,113920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759155866908,0.35051118,113930.0,113920.0,1.68232328]
["bitfinex-derivatives","BTCF0:USTF0",1759155867103,0.34971118,113930.0,113920.0,1.68232328]
["bitfinex-derivatives","BTCF0:USTF0",1759155867304,0.37343118,113930.0,113920.0,0.83316328]
["bitfinex-derivatives","BTCF0:USTF0",1759155867703,0.37343118,113930.0,113920.0,1.68224328]
["bitfinex-derivatives","BTCF0:USTF0",1759155867908,0.37343118,113930.0,113920.0,0.83316328]
["bitfinex-derivatives","BTCF0:USTF0",1759155868108,0.37343118,113930.0,113920.0,1.3325721]
["bitfinex-derivatives","BTCF0:USTF0",1759155868311,0.37343118,113930.0,113920.0,1.68220328]
["bitfinex-derivatives","BTCF0:USTF0",1759155868608,0.04476,113930.0,113920.0,1.68220328]
["bitfinex-derivatives","BTCF0:USTF0",1759155868809,0.39443118,113930.0,113920.0,1.68220328]
["bitfinex-derivatives","BTCF0:USTF0",1759155869206,0.38443118,113930.0,113920.0,2.04300328]
["bitfinex-derivatives","BTCF0:USTF0",1759155869402,0.03476,113930.0,113920.0,2.04300328]
["bitfinex-derivatives","BTCF0:USTF0",1759155869602,0.38443118,113930.0,113920.0,2.04300328]
["bitfinex-derivatives","BTCF0:USTF0",1759155869800,0.38443118,113930.0,113920.0,1.6933321]
["bitfinex-derivatives","BTCF0:USTF0",1759155870012,0.38443118,113930.0,113920.0,2.04300328]
["bitfinex-derivatives","BTCF0:USTF0",1759155870209,0.38443118,113930.0,113920.0,1.72403549]
["bitfinex-derivatives","BTCF0:USTF0",1759155870210,0.47215558,113930.0,113920.0,1.72403549]
["bitfinex-derivatives","BTCF0:USTF0",1759155870411,0.54245128,113930.0,113920.0,1.6931721]
["bitfinex-derivatives","BTCF0:USTF0",1759155870602,0.54245128,113930.0,113920.0,1.3323721]
["bitfinex-derivatives","BTCF0:USTF0",1759155870798,0.54245128,113930.0,113920.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759155871004,1.28975246,113930.0,113920.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759155871304,0.1110521,113920.0,113910.0,0.06574339]
["bitfinex-derivatives","BTCF0:USTF0",1759155871503,0.82021446,113920.0,113910.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759155871909,0.82021446,113920.0,113910.0,0.1226998]
["bitfinex-derivatives","BTCF0:USTF0",1759155872110,0.73248236,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155872612,0.82021446,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155872805,0.81539446,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155873012,1.21539446,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155873206,0.42832,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155873410,1.13266236,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155873804,1.22079446,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155874813,1.13306236,113920.0,113910.0,0.4834998]
["bitfinex-derivatives","BTCF0:USTF0",1759155875408,1.13306236,113920.0,113910.0,0.83317098]
["bitfinex-derivatives","BTCF0:USTF0",1759155875604,0.38339118,113920.0,113910.0,0.83317098]
["bitfinex-derivatives","BTCF0:USTF0",1759155875803,0.36007118,113920.0,113910.0,0.83317098]
["bitfinex-derivatives","BTCF0:USTF0",1759155876010,0.36007118,113920.0,113910.0,0.86395437]
["bitfinex-derivatives","BTCF0:USTF0",1759155876011,0.01,113920.0,113910.0,0.86395437]
["bitfinex-derivatives","BTCF0:USTF0",1759155876209,0.36007118,113920.0,113910.0,0.86395437]
["bitfinex-derivatives","BTCF0:USTF0",1759155876515,0.0104,113920.0,113910.0,0.88407874]
["bitfinex-derivatives","BTCF0:USTF0",1759155876815,0.0104,113920.0,113910.0,1.73259874]
["bitfinex-derivatives","BTCF0:USTF0",1759155877017,0.01,113920.0,113910.0,1.73259874]
["bitfinex-derivatives","BTCF0:USTF0",1759155877214,0.0104,113920.0,113910.0,1.73259874]
["bitfinex-derivatives","BTCF0:USTF0",1759155879219,0.36007118,113920.0,113910.0,1.73259874]
["bitfinex-derivatives","BTCF0:USTF0",1759155879803,0.0104,113920.0,113910.0,1.73259874]
["bitfinex-derivatives","BTCF0:USTF0",1759155880615,0.0104,113920.0,113910.0,1.73239874]
["bitfinex-derivatives","BTCF0:USTF0",1759155887712,0.0104,113920.0,113910.0,1.38272756]
["bitfinex-derivatives","BTCF0:USTF0",1759155887917,0.0104,113920.0,113910.0,1.73239874]
["bitfinex-derivatives","BTCF0:USTF0",1759155888520,0.0104,113920.0,113910.0,1.77840814]
["bitfinex-derivatives","BTCF0:USTF0",1759155889121,0.0104,113920.0,113910.0,1.77780814]
["bitfinex-derivatives","BTCF0:USTF0",1759155889414,0.0104,113920.0,113910.0,1.73163306]
["bitfinex-derivatives","BTCF0:USTF0",1759155890812,0.0104,113920.0,113910.0,1.73159306]
["bitfinex-derivatives","BTCF0:USTF0",1759155891015,0.0104,113920.0,113910.0,1.73151306]
["bitfinex-derivatives","BTCF0:USTF0",1759155891813,0.0104,113920.0,113910.0,1.73147306]
["bitfinex-derivatives","BTCF0:USTF0",1759155893721,0.0104,113920.0,113910.0,1.77764814]
["bitfinex-derivatives","BTCF0:USTF0",1759155893917,0.0104,113920.0,113910.0,1.73147306]
["bitfinex-derivatives","BTCF0:USTF0",1759155894115,0.01,113920.0,113910.0,1.73147306]
["bitfinex-derivatives","BTCF0:USTF0",1759155894316,0.0104,113920.0,113910.0,0.93008814]
["bitfinex-derivatives","BTCF0:USTF0",1759155894508,0.0104,113920.0,113910.0,1.77748814]
["bitfinex-derivatives","BTCF0:USTF0",1759155894707,0.0104,113920.0,113910.0,0.53440756]
["bitfinex-derivatives","BTCF0:USTF0",1759155894919,0.0104,113920.0,113910.0,1.73123306]
["bitfinex-derivatives","BTCF0:USTF0",1759155895417,0.0981321,113920.0,113910.0,1.73123306]
["bitfinex-derivatives","BTCF0:USTF0",1759155895617,0.0104,113920.0,113910.0,1.73123306]
["bitfinex-derivatives","BTCF0:USTF0",1759155895918,0.0104,113920.0,113910.0,1.38172756]
["bitfinex-derivatives","BTCF0:USTF0",1759155896117,0.0104,113920.0,113910.0,1.73123306]
["bitfinex-derivatives","BTCF0:USTF0",1759155898816,0.0104,113920.0,113910.0,2.09613025]
["bitfinex-derivatives","BTCF0:USTF0",1759155899016,0.459118,113950.0,113940.0,0.1244867]
["bitfinex-derivatives","BTCF0:USTF0",1759155899216,0.459118,113950.0,113940.0,0.4852867]
["bitfinex-derivatives","BTCF0:USTF0",1759155899719,0.459518,113950.0,113940.0,0.4852867]
["bitfinex-derivatives","BTCF0:USTF0",1759155900224,0.486518,113950.0,113940.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759155900519,0.459518,113950.0,113940.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759155900716,0.466518,113950.0,113940.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759155900912,0.83605912,113950.0,113940.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759155901222,0.88892912,113950.0,113940.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759155901820,0.95898096,113950.0,113940.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759155902024,0.96498096,113950.0,113940.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759155902723,0.99653567,113950.0,113940.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759155903026,0.99653567,113950.0,113940.0,0.1244867]
["bitfinex-derivatives","BTCF0:USTF0",1759155903221,0.99653567,113950.0,113940.0,0.4852867]
["bitfinex-derivatives","BTCF0:USTF0",1759155903222,0.64702667,113950.0,113940.0,0.4852867]
["bitfinex-derivatives","BTCF0:USTF0",1759155903419,0.58286217,113950.0,113940.0,0.4852867]
["bitfinex-derivatives","BTCF0:USTF0",1759155903619,0.95130746,113950.0,113940.0,0.4852867]
["bitfinex-derivatives","BTCF0:USTF0",1759155904325,0.08349184,113950.0,113940.0,0.8347922]
["bitfinex-derivatives","BTCF0:USTF0",1759155904516,0.01344,113950.0,113940.0,1.5842977]
["bitfinex-derivatives","BTCF0:USTF0",1759155904717,0.14923535,113980.0,113970.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759155905016,0.57019106,113980.0,113970.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759155905220,0.53863635,113980.0,113970.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759155905421,0.54767149,113980.0,113970.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759155906023,0.93514149,113980.0,113970.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759155906328,0.92414149,113980.0,113970.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759155906528,0.56334149,113980.0,113970.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1759155907029,0.56334149,113980.0,113970.0,0.4713536]
["bitfinex-derivatives","BTCF0:USTF0",1759155907230,0.47565469,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155907430,0.56294059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155907725,0.56334059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155907921,0.54967059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155908123,0.94967059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155908426,0.94967059,113980.0,113970.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759155908631,0.94967059,113980.0,113970.0,0.4852637]
["bitfinex-derivatives","BTCF0:USTF0",1759155908929,0.94967059,113980.0,113970.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759155909132,0.96334059,113980.0,113970.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759155910330,0.96334059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155910528,0.94967059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155912033,0.61383509,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155912232,0.96334059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155912730,0.61383509,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155912935,0.96334059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155914031,0.94967059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155915634,0.96269059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155916231,0.94967059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155916428,0.96269059,113980.0,113970.0,0.4852636]
["bitfinex-derivatives","BTCF0:USTF0",1759155916731,0.96269059,113980.0,113970.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759155917228,0.96269059,113980.0,113970.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1759155917929,0.96269059,113980.0,113970.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759155918837,0.96269059,113980.0,113970.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1759155919629,0.61318509,113980.0,113970.0,0.4713536]
["bitfinex-derivatives","BTCF0:USTF0",1759155919834,0.96269059,113980.0,113970.0,0.4713536]
["bitfinex-derivatives","BTCF0:USTF0",1759155920941,1.79519059,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155921636,1.80849059,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155923037,0.54967059,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155923242,1.39499059,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155923542,1.39459059,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155923743,1.39495059,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155924443,1.04504509,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155924641,0.19976509,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155924841,0.11247919,113980.0,113970.0,0.4853336]
["bitfinex-derivatives","BTCF0:USTF0",1759155925039,0.08158405,113980.0,113970.0,0.8348391]
["bitfinex-derivatives","BTCF0:USTF0",1759155925239,0.01053384,113980.0,113970.0,2.0799991]
["bitfinex-derivatives","BTCF0:USTF0",1759155925444,0.01013384,113980.0,113970.0,2.0799991]
["bitfinex-derivatives","BTCF0:USTF0",1759155925640,0.01053384,113980.0,113970.0,2.0799991]
["bitfinex-derivatives","BTCF0:USTF0",1759155925943,0.01013384,113980.0,113970.0,2.0799991]
["bitfinex-derivatives","BTCF0:USTF0",1759155926245,0.01053384,113980.0,113970.0,2.0799991]
["bitfinex-derivatives","BTCF0:USTF0",1759155926545,0.00853384,113980.0,113970.0,2.0799991]
["bitfinex-derivatives","BTCF0:USTF0",1759155926742,0.00853384,113980.0,113970.0,1.2358391]
["bitfinex-derivatives","BTCF0:USTF0",1759155926950,0.00853384,113980.0,113970.0,2.0809191]
["bitfinex-derivatives","BTCF0:USTF0",1759155927440,0.00853384,113980.0,113970.0,2.0799191]
["bitfinex-derivatives","BTCF0:USTF0",1759155927640,0.00853384,113980.0,113970.0,2.0819191]
["bitfinex-derivatives","BTCF0:USTF0",1759155928748,0.00853384,113980.0,113970.0,2.0879191]
["bitfinex-derivatives","BTCF0:USTF0",1759155929654,0.00853384,113980.0,113970.0,2.0827191]
["bitfinex-derivatives","BTCF0:USTF0",1759155930549,0.00813384,113980.0,113970.0,2.0827191]
["bitfinex-derivatives","BTCF0:USTF0",1759155930743,0.00853384,113980.0,113970.0,2.0827191]
["bitfinex-derivatives","BTCF0:USTF0",1759155931050,0.00813384,113980.0,113970.0,2.0827191]
["bitfinex-derivatives","BTCF0:USTF0",1759155931252,0.00853384,113980.0,113970.0,2.0825991]
["bitfinex-derivatives","BTCF0:USTF0",1759155933345,0.00853384,113980.0,113970.0,1.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1759155933740,0.00853384,113980.0,113970.0,1.24665599]
["bitfinex-derivatives","BTCF0:USTF0",1759155933950,0.00853384,113980.0,113970.0,2.09121599]
["bitfinex-derivatives","BTCF0:USTF0",1759155934350,0.00853384,113980.0,113970.0,2.09117599]
["bitfinex-derivatives","BTCF0:USTF0",1759155934550,0.00853384,113980.0,113970.0,2.09113599]
["bitfinex-derivatives","BTCF0:USTF0",1759155934852,0.00853384,113980.0,113970.0,2.0823191]
["bitfinex-derivatives","BTCF0:USTF0",1759155935556,0.03024384,113980.0,113970.0,1.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1759155935748,0.03024384,113980.0,113970.0,2.0822391]
["bitfinex-derivatives","BTCF0:USTF0",1759155936254,0.00853384,113980.0,113970.0,2.09086074]
["bitfinex-derivatives","BTCF0:USTF0",1759155936441,0.00853384,113980.0,113970.0,2.0822391]
["bitfinex-derivatives","BTCF0:USTF0",1759155937661,0.00853384,113980.0,113970.0,2.0821191]
["bitfinex-derivatives","BTCF0:USTF0",1759155937863,0.00853384,113980.0,113970.0,1.7326136]
["bitfinex-derivatives","BTCF0:USTF0",1759155938062,0.00853384,113980.0,113970.0,2.0821191]
["bitfinex-derivatives","BTCF0:USTF0",1759155938865,0.00853384,113980.0,113970.0,0.8883336]
["bitfinex-derivatives","BTCF0:USTF0",1759155939165,0.00853384,113980.0,113970.0,2.0820791]
["bitfinex-derivatives","BTCF0:USTF0",1759155939465,0.00853384,113980.0,113970.0,1.6820791]
["bitfinex-derivatives","BTCF0:USTF0",1759155939957,0.00853384,113980.0,113970.0,1.7128343]
["bitfinex-derivatives","BTCF0:USTF0",1759155942159,0.00853384,113980.0,113970.0,0.8685943]
["bitfinex-derivatives","BTCF0:USTF0",1759155942359,0.00853384,113980.0,113970.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1759155946367,0.00853384,113980.0,113970.0,1.3631688]
["bitfinex-derivatives","BTCF0:USTF0",1759155946672,0.00853384,113980.0,113970.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1759155948370,0.00853384,113980.0,113970.0,0.8378391]
["bitfinex-derivatives","BTCF0:USTF0",1759155948664,0.03024384,113980.0,113970.0,1.6813991]
["bitfinex-derivatives","BTCF0:USTF0",1759155949370,0.00853384,113980.0,113970.0,1.72757418]
["bitfinex-derivatives","BTCF0:USTF0",1759155950266,0.35770049,113980.0,113970.0,1.75794832]
["bitfinex-derivatives","BTCF0:USTF0",1759155950465,0.38097049,113980.0,113970.0,0.88367533]
["bitfinex-derivatives","BTCF0:USTF0",1759155950666,1.21782314,113980.0,113970.0,0.51904714]
["bitfinex-derivatives","BTCF0:USTF0",1759155950871,1.23083314,113980.0,113970.0,1.36232714]
["bitfinex-derivatives","BTCF0:USTF0",1759155951060,0.79398049,113980.0,113970.0,1.71149379]
["bitfinex-derivatives","BTCF0:USTF0",1759155951263,1.23083314,113980.0,113970.0,0.50506714]
["bitfinex-derivatives","BTCF0:USTF0",1759155951464,1.14314714,113980.0,113970.0,0.50506714]
["bitfinex-derivatives","BTCF0:USTF0",1759155951665,0.79398049,113980.0,113970.0,0.85423379]
["bitfinex-derivatives","BTCF0:USTF0",1759155952563,0.44481384,113980.0,113970.0,0.85423379]
["bitfinex-derivatives","BTCF0:USTF0",1759155952763,0.78097049,113980.0,113970.0,0.86774379]
["bitfinex-derivatives","BTCF0:USTF0",1759155952964,0.78057049,113980.0,113970.0,0.86774379]
["bitfinex-derivatives","BTCF0:USTF0",1759155953163,0.78097049,113980.0,113970.0,0.87674379]
["bitfinex-derivatives","BTCF0:USTF0",1759155953361,0.79398049,113980.0,113970.0,0.88874379]
["bitfinex-derivatives","BTCF0:USTF0",1759155953871,0.79398049,113980.0,113970.0,0.86474379]
["bitfinex-derivatives","BTCF0:USTF0",1759155954063,0.79398049,113980.0,113970.0,0.88874379]
["bitfinex-derivatives","BTCF0:USTF0",1759155955469,1.14314714,113980.0,113970.0,0.53957714]
["bitfinex-derivatives","BTCF0:USTF0",1759155955667,1.14314714,113980.0,113970.0,0.88874379]
["bitfinex-derivatives","BTCF0:USTF0",1759155956168,1.14314714,113980.0,113970.0,0.52606714]
["bitfinex-derivatives","BTCF0:USTF0",1759155956370,1.59163314,113980.0,113970.0,0.07757354]
["bitfinex-derivatives","BTCF0:USTF0",1759155956668,1.23083314,113980.0,113970.0,0.4953537]
["bitfinex-derivatives","BTCF0:USTF0",1759155956866,1.23083314,113980.0,113970.0,0.52606724]
["bitfinex-derivatives","BTCF0:USTF0",1759155957363,1.23083314,113980.0,113970.0,0.52606714]
["bitfinex-derivatives","BTCF0:USTF0",1759155957564,1.23083314,113980.0,113970.0,0.1345536]
["bitfinex-derivatives","BTCF0:USTF0",1759155957764,1.23083314,113980.0,113970.0,0.16526714]
["bitfinex-derivatives","BTCF0:USTF0",1759155958068,0.44481384,113980.0,113970.0,0.52606714]
["bitfinex-derivatives","BTCF0:USTF0",1759155958372,1.23083314,113980.0,113970.0,0.41551354]
["bitfinex-derivatives","BTCF0:USTF0",1759155958670,2.43435314,113980.0,113970.0,0.1334037]
["bitfinex-derivatives","BTCF0:USTF0",1759155958862,2.03435314,113980.0,113970.0,0.1334037]
["bitfinex-derivatives","BTCF0:USTF0",1759155959358,1.19163314,113980.0,113970.0,0.1334037]
["bitfinex-derivatives","BTCF0:USTF0",1759155959559,2.03435314,113980.0,113970.0,0.1334037]
["bitfinex-derivatives","BTCF0:USTF0",1759155959768,0.74314714,113980.0,113970.0,0.4942037]
["bitfinex-derivatives","BTCF0:USTF0",1759155959974,1.97237714,113980.0,113970.0,0.53842724]
["bitfinex-derivatives","BTCF0:USTF0",1759155960266,1.97277714,113980.0,113970.0,0.53842724]
["bitfinex-derivatives","BTCF0:USTF0",1759155960466,1.13013714,113980.0,113970.0,0.53842724]
["bitfinex-derivatives","BTCF0:USTF0",1759155960672,1.97273714,113980.0,113970.0,0.53842724]
["bitfinex-derivatives","BTCF0:USTF0",1759155961072,1.12973714,113980.0,113970.0,0.53842724]
["bitfinex-derivatives","BTCF0:USTF0",1759155961268,0.38097049,113980.0,113970.0,0.8831454]
["bitfinex-derivatives","BTCF0:USTF0",1759155961470,0.73013714,113980.0,113970.0,0.53397875]
["bitfinex-derivatives","BTCF0:USTF0",1759155961860,0.74314714,113980.0,113970.0,0.53397875]
["bitfinex-derivatives","BTCF0:USTF0",1759155964569,0.74314714,113980.0,113970.0,0.52046875]
["bitfinex-derivatives","BTCF0:USTF0",1759155964872,0.83083314,113980.0,113970.0,0.52046875]
["bitfinex-derivatives","BTCF0:USTF0",1759155965869,1.23083314,113980.0,113970.0,0.15966875]
["bitfinex-derivatives","BTCF0:USTF0",1759155966670,1.59163314,113980.0,113970.0,0.05026505]
["bitfinex-derivatives","BTCF0:USTF0",1759155966873,1.59163314,113980.0,113970.0,0.15966875]
["bitfinex-derivatives","BTCF0:USTF0",1759155967464,1.59163314,113980.0,113970.0,0.13795875]
["bitfinex-derivatives","BTCF0:USTF0",1759155967663,1.59163314,113980.0,113970.0,0.15966875]
["bitfinex-derivatives","BTCF0:USTF0",1759155967874,1.59163314,113980.0,113970.0,0.13795875]
["bitfinex-derivatives","BTCF0:USTF0",1759155969677,1.59163314,113980.0,113970.0,0.11795875]
["bitfinex-derivatives","BTCF0:USTF0",1759155970070,1.59163314,113980.0,113970.0,0.11795865]
["bitfinex-derivatives","BTCF0:USTF0",1759155970766,1.59163314,113980.0,113970.0,0.0876936]
["bitfinex-derivatives","BTCF0:USTF0",1759155971479,1.59163314,113980.0,113960.0,0.4484956]
["bitfinex-derivatives","BTCF0:USTF0",1759155971480,0.1239737,113970.0,113960.0,0.4702066]
["bitfinex-derivatives","BTCF0:USTF0",1759155971675,1.31510035,113970.0,113960.0,0.4702066]
["bitfinex-derivatives","BTCF0:USTF0",1759155972778,1.31510035,113970.0,113960.0,0.4712066]
["bitfinex-derivatives","BTCF0:USTF0",1759155972975,1.31510035,113970.0,113960.0,0.1104066]
["bitfinex-derivatives","BTCF0:USTF0",1759155973277,0.1239813,113960.0,113950.0,0.4702133]
["bitfinex-derivatives","BTCF0:USTF0",1759155973479,0.47314795,113960.0,113950.0,0.81937995]
["bitfinex-derivatives","BTCF0:USTF0",1759155973873,0.47314795,113960.0,113950.0,0.4702133]
["bitfinex-derivatives","BTCF0:USTF0",1759155974075,0.47314795,113960.0,113950.0,0.81937995]
["bitfinex-derivatives","BTCF0:USTF0",1759155974474,0.38544665,113960.0,113950.0,0.83318995]
["bitfinex-derivatives","BTCF0:USTF0",1759155974674,0.37243665,113960.0,113950.0,0.83918995]
["bitfinex-derivatives","BTCF0:USTF0",1759155974975,0.02113,113970.0,113960.0,0.1234213]
["bitfinex-derivatives","BTCF0:USTF0",1759155975278,1.21189665,113970.0,113960.0,0.83338795]
["bitfinex-derivatives","BTCF0:USTF0",1759155975677,0.02153,113970.0,113960.0,0.83338795]
["bitfinex-derivatives","BTCF0:USTF0",1759155976074,0.37029665,113970.0,113960.0,0.83338795]
["bitfinex-derivatives","BTCF0:USTF0",1759155976279,0.38394665,113970.0,113960.0,0.81957795]
["bitfinex-derivatives","BTCF0:USTF0",1759155976480,0.38394665,113970.0,113960.0,0.82057795]
["bitfinex-derivatives","BTCF0:USTF0",1759155976675,0.38394665,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155977278,0.37069665,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155977474,0.37069665,113970.0,113960.0,0.4852213]
["bitfinex-derivatives","BTCF0:USTF0",1759155977674,0.37069665,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155979680,0.37069665,113970.0,113960.0,0.4852213]
["bitfinex-derivatives","BTCF0:USTF0",1759155979980,0.02113,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155980185,0.02153,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155981186,0.37069665,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155981683,0.37069665,113970.0,113960.0,0.4852213]
["bitfinex-derivatives","BTCF0:USTF0",1759155981886,0.37069665,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155982087,0.37069665,113970.0,113960.0,0.4852213]
["bitfinex-derivatives","BTCF0:USTF0",1759155982288,0.37069665,113970.0,113960.0,0.83438795]
["bitfinex-derivatives","BTCF0:USTF0",1759155982580,0.0004,113970.0,113960.0,1.1835546]
["bitfinex-derivatives","BTCF0:USTF0",1759155983084,0.87167384,113980.0,113970.0,0.1228336]
["bitfinex-derivatives","BTCF0:USTF0",1759155983386,1.22164049,113980.0,113970.0,0.83280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155984387,1.22464049,113980.0,113970.0,0.83280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155984582,0.87547384,113980.0,113970.0,0.83280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155984788,1.23844049,113980.0,113970.0,0.4836336]
["bitfinex-derivatives","BTCF0:USTF0",1759155984982,1.23944049,113980.0,113970.0,0.83280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155985487,0.38384049,113980.0,113970.0,0.83280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155985688,0.38424049,113980.0,113970.0,0.83280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155985885,0.03507384,113980.0,113970.0,0.83280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155986074,0.01213384,113980.0,113970.0,1.68249559]
["bitfinex-derivatives","BTCF0:USTF0",1759155986278,0.01253384,113980.0,113970.0,1.68249559]
["bitfinex-derivatives","BTCF0:USTF0",1759155986479,0.01213384,113980.0,113970.0,1.68249559]
["bitfinex-derivatives","BTCF0:USTF0",1759155986780,0.01253384,113980.0,113970.0,2.08241559]
["bitfinex-derivatives","BTCF0:USTF0",1759155988485,0.01253384,113980.0,113970.0,1.24173559]
["bitfinex-derivatives","BTCF0:USTF0",1759155988982,0.01253384,113980.0,113970.0,1.73304894]
["bitfinex-derivatives","BTCF0:USTF0",1759155989184,0.03507384,113980.0,113970.0,1.7241136]
["bitfinex-derivatives","BTCF0:USTF0",1759155989381,0.03507384,113980.0,113970.0,2.07328025]
["bitfinex-derivatives","BTCF0:USTF0",1759155989587,0.38424049,113980.0,113970.0,2.07324025]
["bitfinex-derivatives","BTCF0:USTF0",1759155990181,0.38424049,113980.0,113970.0,2.07316025]
["bitfinex-derivatives","BTCF0:USTF0",1759155990490,0.38424049,113980.0,113970.0,1.23280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155990692,0.38424049,113980.0,113970.0,2.07316025]
["bitfinex-derivatives","BTCF0:USTF0",1759155991990,0.38424049,113980.0,113970.0,1.23280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155992291,0.03507384,113980.0,113970.0,2.07296025]
["bitfinex-derivatives","BTCF0:USTF0",1759155993892,0.03507384,113980.0,113970.0,1.23280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155994187,0.38424049,113980.0,113970.0,0.8836336]
["bitfinex-derivatives","BTCF0:USTF0",1759155994383,0.38424049,113980.0,113970.0,2.07280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155994993,0.38424049,113980.0,113970.0,1.23280025]
["bitfinex-derivatives","BTCF0:USTF0",1759155995190,0.38424049,113980.0,113970.0,2.07272025]
["bitfinex-derivatives","BTCF0:USTF0",1759155996285,0.38424049,113980.0,113970.0,2.11881533]
["bitfinex-derivatives","BTCF0:USTF0",1759155996487,0.38424049,113980.0,113970.0,1.76960868]
["bitfinex-derivatives","BTCF0:USTF0",1759155996792,0.38424049,113980.0,113970.0,2.11877533]
["bitfinex-derivatives","BTCF0:USTF0",1759155996991,0.03507384,113980.0,113970.0,1.27897533]
["bitfinex-derivatives","BTCF0:USTF0",1759155997181,0.38424049,113980.0,113970.0,2.11877533]
["bitfinex-derivatives","BTCF0:USTF0",1759155998793,0.38424049,113980.0,113970.0,1.27897533]
["bitfinex-derivatives","BTCF0:USTF0",1759155998990,0.38424049,113980.0,113970.0,2.11861533]
["bitfinex-derivatives","BTCF0:USTF0",1759155999488,0.38424049,113980.0,113970.0,1.71861533]
["bitfinex-derivatives","BTCF0:USTF0",1759155999792,0.38424049,113980.0,113970.0,1.74940894]
["bitfinex-derivatives","BTCF0:USTF0",1759155999993,0.38424049,113980.0,113970.0,1.74936894]
["bitfinex-derivatives","BTCF0:USTF0",1759156000293,0.38424049,113980.0,113970.0,1.70319386]
["bitfinex-derivatives","BTCF0:USTF0",1759156000494,0.38424049,113980.0,113970.0,1.35394721]
["bitfinex-derivatives","BTCF0:USTF0",1759156000811,0.38424049,113980.0,113970.0,1.70311386]
["bitfinex-derivatives","BTCF0:USTF0",1759156000989,0.39804049,113980.0,113970.0,0.86359386]
["bitfinex-derivatives","BTCF0:USTF0",1759156001293,0.39804049,113980.0,113970.0,1.70311386]
["bitfinex-derivatives","BTCF0:USTF0",1759156001490,0.74720714,113980.0,113970.0,1.35390721]
["bitfinex-derivatives","BTCF0:USTF0",1759156001887,0.74720714,113980.0,113970.0,0.51442721]
["bitfinex-derivatives","BTCF0:USTF0",1759156003689,0.39804049,113980.0,113970.0,0.86359386]
["bitfinex-derivatives","BTCF0:USTF0",1759156006397,0.04887384,113980.0,113970.0,0.86359386]
["bitfinex-derivatives","BTCF0:USTF0",1759156006697,0.39804049,113980.0,113970.0,0.86359386]
["bitfinex-derivatives","BTCF0:USTF0",1759156007492,0.39804049,113980.0,113970.0,0.51442721]
["bitfinex-derivatives","BTCF0:USTF0",1759156007989,0.39804049,113980.0,113970.0,0.86359386]
["bitfinex-derivatives","BTCF0:USTF0",1759156008498,0.39804049,113980.0,113970.0,0.51442721]
["bitfinex-derivatives","BTCF0:USTF0",1759156008796,0.74720714,113980.0,113970.0,0.51442721]
["bitfinex-derivatives","BTCF0:USTF0",1759156009397,1.14720714,113980.0,113970.0,0.50077721]
["bitfinex-derivatives","BTCF0:USTF0",1759156010297,0.79812833,113980.0,113970.0,0.50077721]
["bitfinex-derivatives","BTCF0:USTF0",1759156010892,0.44887384,113980.0,113970.0,0.50077721]
["bitfinex-derivatives","BTCF0:USTF0",1759156011393,0.79812833,113980.0,113970.0,0.50077721]
["bitfinex-derivatives","BTCF0:USTF0",1759156013400,1.72461423,113980.0,113970.0,0.50077721]
["bitfinex-derivatives","BTCF0:USTF0",1759156014901,1.63692833,113980.0,113970.0,0.50077721]
["bitfinex-derivatives","BTCF0:USTF0",1759156015996,1.63692833,113980.0,113970.0,0.39159361]
["bitfinex-derivatives","BTCF0:USTF0",1759156016193,0.1246736,113970.0,113960.0,0.54671379]
["bitfinex-derivatives","BTCF0:USTF0",1759156016394,0.38623449,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156016692,1.22483449,113970.0,113960.0,0.51317871]
["bitfinex-derivatives","BTCF0:USTF0",1759156017097,0.38623449,113970.0,113960.0,0.51317871]
["bitfinex-derivatives","BTCF0:USTF0",1759156017296,0.37269449,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156017596,0.37229449,113970.0,113960.0,0.56135379]
["bitfinex-derivatives","BTCF0:USTF0",1759156017799,0.37269449,113970.0,113960.0,0.56135379]
["bitfinex-derivatives","BTCF0:USTF0",1759156018100,0.37269449,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156018991,0.02344,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156020202,0.37269449,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156020794,0.38147971,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156021104,0.37269449,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156021294,0.02344,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156023298,0.37269449,113970.0,113960.0,0.55935379]
["bitfinex-derivatives","BTCF0:USTF0",1759156024093,0.0004,113970.0,113960.0,0.90860828]
["bitfinex-derivatives","BTCF0:USTF0",1759156024499,1.21858833,113980.0,113970.0,0.1215836]
["bitfinex-derivatives","BTCF0:USTF0",1759156024795,1.21938833,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156025000,1.22804832,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156025611,0.38988832,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156025900,0.38122833,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156026110,0.38342833,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156026405,0.39476833,113980.0,113970.0,0.500521]
["bitfinex-derivatives","BTCF0:USTF0",1759156026605,0.39876833,113980.0,113970.0,0.500521]
["bitfinex-derivatives","BTCF0:USTF0",1759156026810,1.22286833,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156027002,0.03517384,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156027309,0.03557384,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156027512,0.04382464,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156027702,0.04422464,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156028013,0.39347913,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156029008,0.03557384,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156029215,0.38482833,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156029509,0.03557384,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156030107,0.03517384,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156030410,0.03557384,113980.0,113970.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1759156030605,0.03557384,113980.0,113970.0,0.86241549]
["bitfinex-derivatives","BTCF0:USTF0",1759156031206,0.01513384,113980.0,113970.0,0.86241549]
["bitfinex-derivatives","BTCF0:USTF0",1759156031609,0.01473384,113980.0,113970.0,0.86241549]
["bitfinex-derivatives","BTCF0:USTF0",1759156031809,0.01513384,113980.0,113970.0,1.39705608]
["bitfinex-derivatives","BTCF0:USTF0",1759156032108,0.01513384,113980.0,113970.0,1.74631057]
["bitfinex-derivatives","BTCF0:USTF0",1759156032301,0.01513384,113980.0,113970.0,1.39705608]
["bitfinex-derivatives","BTCF0:USTF0",1759156032702,0.03817384,113980.0,113970.0,1.39697608]
["bitfinex-derivatives","BTCF0:USTF0",1759156033407,0.03777384,113980.0,113970.0,1.39697608]
["bitfinex-derivatives","BTCF0:USTF0",1759156033607,0.03817384,113980.0,113970.0,1.39697608]
["bitfinex-derivatives","BTCF0:USTF0",1759156033808,0.03817384,113980.0,113970.0,0.55933608]
["bitfinex-derivatives","BTCF0:USTF0",1759156034010,0.03817384,113980.0,113970.0,1.39693608]
["bitfinex-derivatives","BTCF0:USTF0",1759156034708,0.03817384,113980.0,113970.0,1.350721]
["bitfinex-derivatives","BTCF0:USTF0",1759156034910,0.03817384,113980.0,113970.0,1.39689608]
["bitfinex-derivatives","BTCF0:USTF0",1759156035410,0.03817384,113980.0,113970.0,1.350721]
["bitfinex-derivatives","BTCF0:USTF0",1759156036310,0.03817384,113980.0,113970.0,1.350681]
["bitfinex-derivatives","BTCF0:USTF0",1759156036512,0.01513384,113980.0,113970.0,1.69993549]
["bitfinex-derivatives","BTCF0:USTF0",1759156036710,0.01513384,113980.0,113970.0,1.74599057]
["bitfinex-derivatives","BTCF0:USTF0",1759156037111,0.01473384,113980.0,113970.0,1.74599057]
["bitfinex-derivatives","BTCF0:USTF0",1759156037314,0.01513384,113980.0,113970.0,1.74599057]
["bitfinex-derivatives","BTCF0:USTF0",1759156037611,0.36438833,113980.0,113970.0,1.39673608]
["bitfinex-derivatives","BTCF0:USTF0",1759156037909,0.01513384,113980.0,113970.0,1.39673608]
["bitfinex-derivatives","BTCF0:USTF0",1759156039023,0.01513384,113980.0,113970.0,1.74599057]
["bitfinex-derivatives","BTCF0:USTF0",1759156039520,0.01513384,113980.0,113970.0,1.71521317]
["bitfinex-derivatives","BTCF0:USTF0",1759156040014,0.01513384,113980.0,113970.0,1.71505317]
["bitfinex-derivatives","BTCF0:USTF0",1759156040404,0.01513384,113980.0,113970.0,1.74586561]
["bitfinex-derivatives","BTCF0:USTF0",1759156043018,0.03783384,113980.0,113970.0,1.39641112]
["bitfinex-derivatives","BTCF0:USTF0",1759156044322,0.03783384,113980.0,113970.0,1.35015604]
["bitfinex-derivatives","BTCF0:USTF0",1759156044508,0.01473384,113980.0,113970.0,1.69941053]
["bitfinex-derivatives","BTCF0:USTF0",1759156044715,0.01513384,113980.0,113970.0,0.86245053]
["bitfinex-derivatives","BTCF0:USTF0",1759156044914,0.01513384,113980.0,113970.0,1.69941053]
["bitfinex-derivatives","BTCF0:USTF0",1759156045117,0.01473384,113980.0,113970.0,1.69941053]
["bitfinex-derivatives","BTCF0:USTF0",1759156045319,0.01513384,113980.0,113970.0,1.69941053]
["bitfinex-derivatives","BTCF0:USTF0",1759156045720,0.01513384,113980.0,113970.0,0.51319604]
["bitfinex-derivatives","BTCF0:USTF0",1759156045914,0.01513384,113980.0,113970.0,1.69937053]
["bitfinex-derivatives","BTCF0:USTF0",1759156046111,0.01513384,113980.0,113970.0,1.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1759156046318,0.01513384,113980.0,113970.0,1.69937053]
["bitfinex-derivatives","BTCF0:USTF0",1759156047614,0.03783384,113980.0,113970.0,1.34995604]
["bitfinex-derivatives","BTCF0:USTF0",1759156047823,0.01513384,113980.0,113970.0,1.69921053]
["bitfinex-derivatives","BTCF0:USTF0",1759156048010,0.01513384,113980.0,113970.0,0.86245053]
["bitfinex-derivatives","BTCF0:USTF0",1759156048210,0.01513384,113980.0,113970.0,1.69921053]
["bitfinex-derivatives","BTCF0:USTF0",1759156049322,0.01513384,113980.0,113970.0,1.71457317]
["bitfinex-derivatives","BTCF0:USTF0",1759156049715,0.01513384,113980.0,113970.0,1.74539561]
["bitfinex-derivatives","BTCF0:USTF0",1759156050223,0.01513384,113980.0,113970.0,1.68042053]
["bitfinex-derivatives","BTCF0:USTF0",1759156050615,0.01473384,113980.0,113970.0,1.72659561]
["bitfinex-derivatives","BTCF0:USTF0",1759156050816,0.01513384,113980.0,113970.0,1.69577317]
["bitfinex-derivatives","BTCF0:USTF0",1759156051018,0.01473384,113980.0,113970.0,1.69577317]
["bitfinex-derivatives","BTCF0:USTF0",1759156051228,0.01513384,113980.0,113970.0,1.69577317]
["bitfinex-derivatives","BTCF0:USTF0",1759156052417,0.01473384,113980.0,113970.0,2.44502766]
["bitfinex-derivatives","BTCF0:USTF0",1759156052623,0.01473384,113980.0,113970.0,2.09577317]
["bitfinex-derivatives","BTCF0:USTF0",1759156052825,0.01513384,113980.0,113970.0,2.09577317]
["bitfinex-derivatives","BTCF0:USTF0",1759156053027,0.01473384,113980.0,113970.0,2.09577317]
["bitfinex-derivatives","BTCF0:USTF0",1759156053337,0.01513384,113980.0,113970.0,2.09577317]
["bitfinex-derivatives","BTCF0:USTF0",1759156054121,0.01513384,113980.0,113970.0,2.09545317]
["bitfinex-derivatives","BTCF0:USTF0",1759156054518,0.01473384,113980.0,113970.0,2.09545317]
["bitfinex-derivatives","BTCF0:USTF0",1759156054825,0.01513384,113980.0,113970.0,2.09545317]
["bitfinex-derivatives","BTCF0:USTF0",1759156055325,0.01513384,113980.0,113970.0,1.25901317]
["bitfinex-derivatives","BTCF0:USTF0",1759156055528,0.01513384,113980.0,113970.0,2.09537317]
["bitfinex-derivatives","BTCF0:USTF0",1759156056128,0.01513384,113980.0,113970.0,1.74611868]
["bitfinex-derivatives","BTCF0:USTF0",1759156056329,0.01513384,113980.0,113970.0,2.09537317]
["bitfinex-derivatives","BTCF0:USTF0",1759156057732,0.01513384,113980.0,113970.0,1.74611868]
["bitfinex-derivatives","BTCF0:USTF0",1759156057928,0.01513384,113980.0,113970.0,0.90975868]
["bitfinex-derivatives","BTCF0:USTF0",1759156058128,0.01513384,113980.0,113970.0,2.09517317]
["bitfinex-derivatives","BTCF0:USTF0",1759156059022,0.01513384,113980.0,113970.0,1.74591868]
["bitfinex-derivatives","BTCF0:USTF0",1759156059224,0.01513384,113980.0,113970.0,2.09517317]
["bitfinex-derivatives","BTCF0:USTF0",1759156059432,0.01513384,113980.0,113970.0,1.69517317]
["bitfinex-derivatives","BTCF0:USTF0",1759156060030,0.01513384,113980.0,113970.0,0.85901317]
["bitfinex-derivatives","BTCF0:USTF0",1759156060234,0.01513384,113980.0,113970.0,1.69509317]
["bitfinex-derivatives","BTCF0:USTF0",1759156060636,0.03783384,113980.0,113970.0,0.50975868]
["bitfinex-derivatives","BTCF0:USTF0",1759156060845,0.03783384,113980.0,113970.0,1.69497317]
["bitfinex-derivatives","BTCF0:USTF0",1759156061237,0.03783384,113980.0,113970.0,0.85901317]
["bitfinex-derivatives","BTCF0:USTF0",1759156061538,0.48867423,113980.0,113970.0,0.50975868]
["bitfinex-derivatives","BTCF0:USTF0",1759156061728,0.40098833,113980.0,113970.0,1.34567868]
["bitfinex-derivatives","BTCF0:USTF0",1759156062038,0.80098833,113980.0,113970.0,0.50975868]
["bitfinex-derivatives","BTCF0:USTF0",1759156062237,0.80098833,113980.0,113970.0,1.34567868]
["bitfinex-derivatives","BTCF0:USTF0",1759156062427,0.45173384,113980.0,113970.0,1.34567868]
["bitfinex-derivatives","BTCF0:USTF0",1759156063231,0.45173384,113980.0,113970.0,1.34563868]
["bitfinex-derivatives","BTCF0:USTF0",1759156063828,0.45173384,113980.0,113970.0,0.50975868]
["bitfinex-derivatives","BTCF0:USTF0",1759156064130,0.80098833,113980.0,113970.0,1.34559868]
["bitfinex-derivatives","BTCF0:USTF0",1759156064628,0.45173384,113980.0,113970.0,1.34559868]
["bitfinex-derivatives","BTCF0:USTF0",1759156064835,0.45173384,113980.0,113970.0,1.34551868]
["bitfinex-derivatives","BTCF0:USTF0",1759156067628,0.43783384,113980.0,113970.0,1.69477317]
["bitfinex-derivatives","BTCF0:USTF0",1759156069629,0.52551974,113980.0,113970.0,0.85901317]
["bitfinex-derivatives","BTCF0:USTF0",1759156069931,0.43783384,113980.0,113970.0,1.69453317]
["bitfinex-derivatives","BTCF0:USTF0",1759156070328,0.78702728,113980.0,113970.0,1.69447212]
["bitfinex-derivatives","BTCF0:USTF0",1759156071441,0.43783384,113980.0,113970.0,1.69447212]
["bitfinex-derivatives","BTCF0:USTF0",1759156071742,0.78702728,113980.0,113970.0,1.64829704]
["bitfinex-derivatives","BTCF0:USTF0",1759156072233,1.23761662,113980.0,113970.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1759156072437,1.23761662,113980.0,113970.0,1.70058287]
["bitfinex-derivatives","BTCF0:USTF0",1759156072737,0.88842318,113980.0,113970.0,0.86526287]
["bitfinex-derivatives","BTCF0:USTF0",1759156072933,0.53922974,113980.0,113970.0,1.70058287]
["bitfinex-derivatives","BTCF0:USTF0",1759156073132,0.53922974,113980.0,113970.0,1.70054287]
["bitfinex-derivatives","BTCF0:USTF0",1759156073331,0.80073728,113980.0,113970.0,1.70054287]
["bitfinex-derivatives","BTCF0:USTF0",1759156073732,0.80073728,113980.0,113970.0,1.71390287]
["bitfinex-derivatives","BTCF0:USTF0",1759156074030,0.43783384,113980.0,113970.0,1.71390287]
["bitfinex-derivatives","BTCF0:USTF0",1759156074235,0.01513384,113980.0,113970.0,2.07815467]
["bitfinex-derivatives","BTCF0:USTF0",1759156074436,0.01473384,113980.0,113970.0,1.72896123]
["bitfinex-derivatives","BTCF0:USTF0",1759156074630,0.01513384,113980.0,113970.0,1.72896123]
["bitfinex-derivatives","BTCF0:USTF0",1759156074836,0.01513384,113980.0,113970.0,2.41677048]
["bitfinex-derivatives","BTCF0:USTF0",1759156075135,0.01473384,113980.0,113970.0,2.06757704]
["bitfinex-derivatives","BTCF0:USTF0",1759156075334,0.01513384,113980.0,113970.0,2.06757704]
["bitfinex-derivatives","BTCF0:USTF0",1759156076042,0.01513384,113980.0,113970.0,2.41677048]
["bitfinex-derivatives","BTCF0:USTF0",1759156076539,0.01473384,113980.0,113970.0,2.47815467]
["bitfinex-derivatives","BTCF0:USTF0",1759156076740,0.01513384,113980.0,113970.0,2.47815467]
["bitfinex-derivatives","BTCF0:USTF0",1759156080037,0.01683384,113980.0,113970.0,2.47815467]
["bitfinex-derivatives","BTCF0:USTF0",1759156080232,0.01683384,113980.0,113970.0,0.94448779]
["bitfinex-derivatives","BTCF0:USTF0",1759156080437,0.01683384,113980.0,113970.0,2.47779467]
["bitfinex-derivatives","BTCF0:USTF0",1759156081344,0.01683384,113980.0,113970.0,2.47775467]
["bitfinex-derivatives","BTCF0:USTF0",1759156081847,0.01683384,113980.0,113970.0,2.12856123]
["bitfinex-derivatives","BTCF0:USTF0",1759156083043,0.01683384,113980.0,113970.0,0.94448779]
["bitfinex-derivatives","BTCF0:USTF0",1759156083248,0.01683384,113980.0,113970.0,2.12848123]
["bitfinex-derivatives","BTCF0:USTF0",1759156084542,0.01683384,113980.0,113970.0,2.06709704]
["bitfinex-derivatives","BTCF0:USTF0",1759156085240,0.01683384,113980.0,113970.0,2.41629048]
["bitfinex-derivatives","BTCF0:USTF0",1759156085640,0.01683384,113980.0,113970.0,2.06697704]
["bitfinex-derivatives","BTCF0:USTF0",1759156086746,0.01683384,113980.0,113970.0,1.23229704]
["bitfinex-derivatives","BTCF0:USTF0",1759156086942,0.01683384,113980.0,113970.0,2.06681704]
["bitfinex-derivatives","BTCF0:USTF0",1759156087137,0.01683384,113980.0,113970.0,1.23229704]
["bitfinex-derivatives","BTCF0:USTF0",1759156087343,0.01683384,113980.0,113970.0,2.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1759156088044,0.01683384,113980.0,113970.0,2.06673704]
["bitfinex-derivatives","BTCF0:USTF0",1759156089649,0.01683384,113980.0,113970.0,2.41593048]
["bitfinex-derivatives","BTCF0:USTF0",1759156089951,0.01683384,113980.0,113970.0,2.47731467]
["bitfinex-derivatives","BTCF0:USTF0",1759156090247,0.01683384,113980.0,113970.0,2.06673704]
["bitfinex-derivatives","BTCF0:USTF0",1759156090448,0.01683384,113980.0,113970.0,2.41593048]
["bitfinex-derivatives","BTCF0:USTF0",1759156091648,0.01683384,113980.0,113970.0,2.06673704]
["bitfinex-derivatives","BTCF0:USTF0",1759156093353,0.01683384,113980.0,113970.0,1.23229704]
["bitfinex-derivatives","BTCF0:USTF0",1759156093538,0.01683384,113980.0,113970.0,2.06633704]
["bitfinex-derivatives","BTCF0:USTF0",1759156093744,0.01683384,113980.0,113970.0,1.7171436]
["bitfinex-derivatives","BTCF0:USTF0",1759156093947,0.01683384,113980.0,113970.0,2.06633704]
["bitfinex-derivatives","BTCF0:USTF0",1759156094344,0.01683384,113980.0,113970.0,2.12772123]
["bitfinex-derivatives","BTCF0:USTF0",1759156094543,0.01683384,113980.0,113970.0,1.29368123]
["bitfinex-derivatives","BTCF0:USTF0",1759156094750,0.01683384,113980.0,113970.0,2.12768123]
["bitfinex-derivatives","BTCF0:USTF0",1759156094952,0.01683384,113980.0,113970.0,2.12764123]
["bitfinex-derivatives","BTCF0:USTF0",1759156095149,0.01683384,113980.0,113970.0,1.29368123]
["bitfinex-derivatives","BTCF0:USTF0",1759156095351,0.01683384,113980.0,113970.0,2.12764123]
["bitfinex-derivatives","BTCF0:USTF0",1759156096553,0.01683384,113980.0,113970.0,2.12760123]
["bitfinex-derivatives","BTCF0:USTF0",1759156097753,0.01683384,113980.0,113970.0,2.47679467]
["bitfinex-derivatives","BTCF0:USTF0",1759156100748,0.01683384,113980.0,113970.0,2.07679467]
["bitfinex-derivatives","BTCF0:USTF0",1759156100955,0.01643384,113980.0,113970.0,2.07679467]
["bitfinex-derivatives","BTCF0:USTF0",1759156101254,0.01683384,113980.0,113970.0,2.07679467]
["bitfinex-derivatives","BTCF0:USTF0",1759156104167,0.01683384,113980.0,113970.0,2.07675467]
["bitfinex-derivatives","BTCF0:USTF0",1759156105070,0.01643384,113980.0,113970.0,2.07675467]
["bitfinex-derivatives","BTCF0:USTF0",1759156105268,0.01683384,113980.0,113970.0,2.07675467]
["bitfinex-derivatives","BTCF0:USTF0",1759156106958,0.01683384,113980.0,113970.0,1.24283467]
["bitfinex-derivatives","BTCF0:USTF0",1759156107458,0.01683384,113980.0,113970.0,2.07603467]
["bitfinex-derivatives","BTCF0:USTF0",1759156107664,0.01683384,113980.0,113970.0,1.72684123]
["bitfinex-derivatives","BTCF0:USTF0",1759156107868,0.01683384,113980.0,113970.0,1.72680123]
["bitfinex-derivatives","BTCF0:USTF0",1759156108063,0.01683384,113980.0,113970.0,0.89364123]
["bitfinex-derivatives","BTCF0:USTF0",1759156108264,0.03843384,113980.0,113970.0,1.72676123]
["bitfinex-derivatives","BTCF0:USTF0",1759156109161,0.03843384,113980.0,113970.0,0.89364123]
["bitfinex-derivatives","BTCF0:USTF0",1759156109465,0.03843384,113980.0,113970.0,1.72676123]
["bitfinex-derivatives","BTCF0:USTF0",1759156109958,0.03843384,113980.0,113970.0,0.54444779]
["bitfinex-derivatives","BTCF0:USTF0",1759156110155,0.03843384,113980.0,113970.0,1.72668123]
["bitfinex-derivatives","BTCF0:USTF0",1759156111064,0.03843384,113980.0,113970.0,1.37740779]
["bitfinex-derivatives","BTCF0:USTF0",1759156111363,0.03843384,113980.0,113970.0,1.72656123]
["bitfinex-derivatives","BTCF0:USTF0",1759156112058,0.38762728,113980.0,113970.0,0.54444779]
["bitfinex-derivatives","BTCF0:USTF0",1759156112253,1.14972072,113980.0,113970.0,0.4830636]
["bitfinex-derivatives","BTCF0:USTF0",1759156112459,1.23740662,113980.0,113970.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1759156112662,1.23740662,113980.0,113970.0,0.42859986]
["bitfinex-derivatives","BTCF0:USTF0",1759156114858,1.23740662,113980.0,113970.0,0.51629346]
["bitfinex-derivatives","BTCF0:USTF0",1759156117267,0.53901974,113980.0,113970.0,0.51629346]
["bitfinex-derivatives","BTCF0:USTF0",1759156117457,1.23740662,113980.0,113970.0,0.51629346]
["bitfinex-derivatives","BTCF0:USTF0",1759156118369,0.53901974,113980.0,113970.0,0.51629346]
["bitfinex-derivatives","BTCF0:USTF0",1759156118570,1.23740662,113980.0,113970.0,0.51629346]
["bitfinex-derivatives","BTCF0:USTF0",1759156118757,0.53901974,113980.0,113970.0,0.42859986]
["bitfinex-derivatives","BTCF0:USTF0",1759156118962,1.23740662,113980.0,113970.0,0.42859986]
["bitfinex-derivatives","BTCF0:USTF0",1759156119169,1.23740662,113980.0,113970.0,0.42855986]
["bitfinex-derivatives","BTCF0:USTF0",1759156119562,0.83740662,113980.0,113970.0,0.42855986]
["bitfinex-derivatives","BTCF0:USTF0",1759156120273,0.1221936,113970.0,113960.0,0.07634792]
["bitfinex-derivatives","BTCF0:USTF0",1759156120564,0.47138704,113970.0,113960.0,0.09866792]
["bitfinex-derivatives","BTCF0:USTF0",1759156120773,1.18138048,113970.0,113960.0,0.07634792]
["bitfinex-derivatives","BTCF0:USTF0",1759156120958,0.83218704,113970.0,113960.0,0.07634792]
["bitfinex-derivatives","BTCF0:USTF0",1759156121365,1.66454704,113970.0,113960.0,0.07634792]
["bitfinex-derivatives","BTCF0:USTF0",1759156121571,1.30374704,113970.0,113960.0,0.43714792]
["bitfinex-derivatives","BTCF0:USTF0",1759156121758,1.30374704,113970.0,113960.0,0.46046792]
["bitfinex-derivatives","BTCF0:USTF0",1759156122362,1.30370704,113970.0,113960.0,0.46046792]
["bitfinex-derivatives","BTCF0:USTF0",1759156122562,1.30362704,113970.0,113960.0,0.46046792]
["bitfinex-derivatives","BTCF0:USTF0",1759156122767,0.47138704,113970.0,113960.0,0.46046792]
["bitfinex-derivatives","BTCF0:USTF0",1759156122967,1.30362704,113970.0,113960.0,0.46046792]
["bitfinex-derivatives","BTCF0:USTF0",1759156123263,1.30362704,113970.0,113960.0,0.43814792]
["bitfinex-derivatives","BTCF0:USTF0",1759156123664,1.66442704,113970.0,113960.0,0.07734792]
["bitfinex-derivatives","BTCF0:USTF0",1759156123862,2.01362048,113970.0,113960.0,0.07634792]
["bitfinex-derivatives","BTCF0:USTF0",1759156124370,2.01362048,113970.0,113960.0,0.07834792]
["bitfinex-derivatives","BTCF0:USTF0",1759156124759,2.03348337,113970.0,113960.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1759156125171,2.43348337,113970.0,113960.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1759156125664,2.43332337,113970.0,113960.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1759156125866,2.41346048,113970.0,113960.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1759156126065,1.60123533,113970.0,113960.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1759156126265,2.43331533,113970.0,113960.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1759156127873,2.43331533,113970.0,113960.0,0.03175796]
["bitfinex-derivatives","BTCF0:USTF0",1759156129571,0.124219,113950.0,113940.0,0.4707461]
["bitfinex-derivatives","BTCF0:USTF0",1759156129877,1.30529244,113950.0,113940.0,0.4707461]
["bitfinex-derivatives","BTCF0:USTF0",1759156130876,0.48224113,113950.0,113940.0,0.4707461]
["bitfinex-derivatives","BTCF0:USTF0",1759156131072,1.31404113,113950.0,113940.0,0.4827461]
["bitfinex-derivatives","BTCF0:USTF0",1759156131572,1.31404113,113950.0,113940.0,0.4767461]
["bitfinex-derivatives","BTCF0:USTF0",1759156131771,1.31400113,113950.0,113940.0,0.4767461]
["bitfinex-derivatives","BTCF0:USTF0",1759156131969,1.31396113,113950.0,113940.0,0.4767461]
["bitfinex-derivatives","BTCF0:USTF0",1759156132370,1.31424835,113950.0,113940.0,0.4767461]
["bitfinex-derivatives","BTCF0:USTF0",1759156133177,1.03429335,113950.0,113940.0,0.4767461]
["bitfinex-derivatives","BTCF0:USTF0",1759156133379,1.38373401,113950.0,113940.0,0.4767461]
["bitfinex-derivatives","BTCF0:USTF0",1759156134080,0.55201401,113950.0,113940.0,0.4767461]
["bitfinex-derivatives","BTCF0:USTF0",1759156134273,0.55201401,113950.0,113940.0,0.4767061]
["bitfinex-derivatives","BTCF0:USTF0",1759156134474,1.38361401,113950.0,113940.0,0.4767061]
["bitfinex-derivatives","BTCF0:USTF0",1759156135280,0.55201401,113950.0,113940.0,0.4894461]
["bitfinex-derivatives","BTCF0:USTF0",1759156135472,1.38357401,113950.0,113940.0,0.4894461]
["bitfinex-derivatives","BTCF0:USTF0",1759156135672,0.10158435,113950.0,113940.0,0.4894461]
["bitfinex-derivatives","BTCF0:USTF0",1759156135873,1.17178501,113950.0,113940.0,0.4894461]
["bitfinex-derivatives","BTCF0:USTF0",1759156136173,1.18506501,113950.0,113940.0,0.4894461]
["bitfinex-derivatives","BTCF0:USTF0",1759156136373,1.27277401,113950.0,113940.0,0.4767061]
["bitfinex-derivatives","BTCF0:USTF0",1759156136573,0.55201401,113950.0,113940.0,0.4767061]
["bitfinex-derivatives","BTCF0:USTF0",1759156136782,1.38349401,113950.0,113940.0,0.4767061]
["bitfinex-derivatives","BTCF0:USTF0",1759156137078,1.38349401,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156137470,0.55201401,113950.0,113940.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759156137679,1.38349401,113950.0,113940.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759156138269,1.78349401,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156138770,0.95201401,113950.0,113940.0,0.1159467]
["bitfinex-derivatives","BTCF0:USTF0",1759156138984,0.60257335,113950.0,113940.0,0.1159467]
["bitfinex-derivatives","BTCF0:USTF0",1759156139280,1.78337401,113950.0,113940.0,0.1159467]
["bitfinex-derivatives","BTCF0:USTF0",1759156139674,1.78337401,113950.0,113940.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759156139882,1.78337401,113950.0,113940.0,0.0937167]
["bitfinex-derivatives","BTCF0:USTF0",1759156140082,1.78337401,113950.0,113940.0,0.0877167]
["bitfinex-derivatives","BTCF0:USTF0",1759156141080,0.1242267,113940.0,113930.0,0.4707474]
["bitfinex-derivatives","BTCF0:USTF0",1759156141283,0.82310802,113940.0,113930.0,0.4485174]
["bitfinex-derivatives","BTCF0:USTF0",1759156141486,0.1242344,113930.0,113920.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1759156141677,0.1242421,113920.0,113910.0,0.15655576]
["bitfinex-derivatives","BTCF0:USTF0",1759156141878,0.47368276,113920.0,113910.0,0.0877359]
["bitfinex-derivatives","BTCF0:USTF0",1759156142083,0.1242498,113910.0,113900.0,0.51736106]
["bitfinex-derivatives","BTCF0:USTF0",1759156142279,1.65133112,113910.0,113900.0,0.51736106]
["bitfinex-derivatives","BTCF0:USTF0",1759156142580,1.65133112,113910.0,113900.0,0.15656106]
["bitfinex-derivatives","BTCF0:USTF0",1759156142980,1.64733112,113910.0,113900.0,0.13433106]
["bitfinex-derivatives","BTCF0:USTF0",1759156143179,2.40813112,113910.0,113900.0,0.04658986]
["bitfinex-derivatives","BTCF0:USTF0",1759156143385,0.1242575,113900.0,113890.0,0.49513906]
["bitfinex-derivatives","BTCF0:USTF0",1759156143584,0.47369816,113900.0,113890.0,0.49513906]
["bitfinex-derivatives","BTCF0:USTF0",1759156143886,0.45269816,113900.0,113890.0,0.49513906]
["bitfinex-derivatives","BTCF0:USTF0",1759156144089,0.9283775,113900.0,113890.0,0.51736906]
["bitfinex-derivatives","BTCF0:USTF0",1759156144290,1.27781816,113900.0,113890.0,0.51736906]
["bitfinex-derivatives","BTCF0:USTF0",1759156144582,1.70957818,113900.0,113890.0,0.04658986]
["bitfinex-derivatives","BTCF0:USTF0",1759156144785,1.70957818,113900.0,113890.0,0.13434506]
["bitfinex-derivatives","BTCF0:USTF0",1759156145184,1.70957818,113900.0,113890.0,0.04658986]
["bitfinex-derivatives","BTCF0:USTF0",1759156145483,1.70957818,113900.0,113890.0,0.0997552]
["bitfinex-derivatives","BTCF0:USTF0",1759156145688,2.10957818,113900.0,113890.0,0.0997552]
["bitfinex-derivatives","BTCF0:USTF0",1759156145884,1.28707573,113900.0,113890.0,0.0877552]
["bitfinex-derivatives","BTCF0:USTF0",1759156146084,2.13211573,113900.0,113890.0,0.0897552]
["bitfinex-derivatives","BTCF0:USTF0",1759156146279,1.30107573,113900.0,113890.0,0.0897552]
["bitfinex-derivatives","BTCF0:USTF0",1759156146480,2.13215573,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156146681,2.13211573,113900.0,113890.0,0.0897552]
["bitfinex-derivatives","BTCF0:USTF0",1759156146880,0.1232652,113890.0,113880.0,0.49514716]
["bitfinex-derivatives","BTCF0:USTF0",1759156147085,0.47270586,113890.0,113880.0,0.49514716]
["bitfinex-derivatives","BTCF0:USTF0",1759156148188,0.48370586,113890.0,113880.0,0.49514716]
["bitfinex-derivatives","BTCF0:USTF0",1759156148388,1.22791066,113890.0,113880.0,0.49514716]
["bitfinex-derivatives","BTCF0:USTF0",1759156148785,1.22791066,113890.0,113880.0,0.51737716]
["bitfinex-derivatives","BTCF0:USTF0",1759156149089,0.47370586,113890.0,113880.0,0.49510716]
["bitfinex-derivatives","BTCF0:USTF0",1759156149292,1.68746586,113890.0,113880.0,0.13435276]
["bitfinex-derivatives","BTCF0:USTF0",1759156149895,1.32666586,113890.0,113880.0,0.13435276]
["bitfinex-derivatives","BTCF0:USTF0",1759156150092,0.40795066,113890.0,113880.0,0.51738276]
["bitfinex-derivatives","BTCF0:USTF0",1759156150291,1.23883066,113890.0,113880.0,0.53012276]
["bitfinex-derivatives","BTCF0:USTF0",1759156150492,0.40835066,113890.0,113880.0,0.53012276]
["bitfinex-derivatives","BTCF0:USTF0",1759156150791,0.40835066,113890.0,113880.0,0.51738276]
["bitfinex-derivatives","BTCF0:USTF0",1759156151384,1.23923066,113890.0,113880.0,0.51738276]
["bitfinex-derivatives","BTCF0:USTF0",1759156151583,0.40835066,113890.0,113880.0,0.51738276]
["bitfinex-derivatives","BTCF0:USTF0",1759156151790,1.23923066,113890.0,113880.0,0.51738276]
["bitfinex-derivatives","BTCF0:USTF0",1759156152290,1.32698586,113890.0,113880.0,0.51738276]
["bitfinex-derivatives","BTCF0:USTF0",1759156152491,1.32698586,113890.0,113880.0,0.13435276]
["bitfinex-derivatives","BTCF0:USTF0",1759156152997,2.07642652,113890.0,113880.0,0.0877629]
["bitfinex-derivatives","BTCF0:USTF0",1759156153800,0.1239629,113880.0,113870.0,0.13443544]
["bitfinex-derivatives","BTCF0:USTF0",1759156154097,1.18364422,113880.0,113870.0,0.13443544]
["bitfinex-derivatives","BTCF0:USTF0",1759156154395,1.58364422,113880.0,113870.0,0.13443544]
["bitfinex-derivatives","BTCF0:USTF0",1759156154996,1.13508132,113880.0,113870.0,0.15566544]
["bitfinex-derivatives","BTCF0:USTF0",1759156155297,1.56576132,113880.0,113870.0,0.51646544]
["bitfinex-derivatives","BTCF0:USTF0",1759156155494,1.66152422,113880.0,113870.0,0.49523544]
["bitfinex-derivatives","BTCF0:USTF0",1759156155794,1.65392422,113880.0,113870.0,0.13443544]
["bitfinex-derivatives","BTCF0:USTF0",1759156155996,1.65592422,113880.0,113870.0,0.13443544]
["bitfinex-derivatives","BTCF0:USTF0",1759156156585,1.56824132,113880.0,113870.0,0.13443544]
["bitfinex-derivatives","BTCF0:USTF0",1759156156791,1.57424132,113880.0,113870.0,0.13543544]
["bitfinex-derivatives","BTCF0:USTF0",1759156157082,1.66200422,113880.0,113870.0,0.13543544]
["bitfinex-derivatives","BTCF0:USTF0",1759156157689,0.74348132,113880.0,113870.0,0.51746544]
["bitfinex-derivatives","BTCF0:USTF0",1759156157888,1.22464066,113880.0,113870.0,0.51746544]
["bitfinex-derivatives","BTCF0:USTF0",1759156158090,1.22424066,113880.0,113870.0,0.51746544]
["bitfinex-derivatives","BTCF0:USTF0",1759156158402,1.22464066,113880.0,113870.0,0.51746544]
["bitfinex-derivatives","BTCF0:USTF0",1759156158593,0.39404066,113880.0,113870.0,0.51746544]
["bitfinex-derivatives","BTCF0:USTF0",1759156158788,1.22460066,113880.0,113870.0,0.53106544]
["bitfinex-derivatives","BTCF0:USTF0",1759156159183,1.22420066,113880.0,113870.0,0.53106544]
["bitfinex-derivatives","BTCF0:USTF0",1759156159384,1.22460066,113880.0,113870.0,0.51746544]
["bitfinex-derivatives","BTCF0:USTF0",1759156162391,1.66180422,113880.0,113870.0,0.13543544]
["bitfinex-derivatives","BTCF0:USTF0",1759156163898,1.66180422,113880.0,113870.0,0.13539544]
["bitfinex-derivatives","BTCF0:USTF0",1759156164690,1.31236356,113880.0,113870.0,0.13539544]
["bitfinex-derivatives","BTCF0:USTF0",1759156164889,1.66185061,113880.0,113870.0,0.13539544]
["bitfinex-derivatives","BTCF0:USTF0",1759156165603,0.83129061,113880.0,113870.0,0.13539544]
["bitfinex-derivatives","BTCF0:USTF0",1759156165799,1.66157061,113880.0,113870.0,0.13539544]
["bitfinex-derivatives","BTCF0:USTF0",1759156166201,0.96260929,113880.0,113870.0,0.13539544]
["bitfinex-derivatives","BTCF0:USTF0",1759156166496,1.66149061,113880.0,113870.0,0.13539544]
["bitfinex-derivatives","BTCF0:USTF0",1759156166798,0.83129061,113880.0,113870.0,0.13289544]
["bitfinex-derivatives","BTCF0:USTF0",1759156166999,0.74352771,113880.0,113870.0,0.51638544]
["bitfinex-derivatives","BTCF0:USTF0",1759156167296,0.74352771,113880.0,113870.0,0.4722557]
["bitfinex-derivatives","BTCF0:USTF0",1759156167297,1.66145061,113880.0,113870.0,0.4722557]
["bitfinex-derivatives","BTCF0:USTF0",1759156167496,1.66105061,113880.0,113870.0,0.4722557]
["bitfinex-derivatives","BTCF0:USTF0",1759156167704,0.83129061,113880.0,113870.0,0.1114557]
["bitfinex-derivatives","BTCF0:USTF0",1759156167896,1.66141061,113880.0,113870.0,0.1114557]
["bitfinex-derivatives","BTCF0:USTF0",1759156168200,1.66141061,113880.0,113870.0,0.0887657]
["bitfinex-derivatives","BTCF0:USTF0",1759156169395,2.06141061,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759156169598,2.42221061,113880.0,113870.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1759156170197,0.1219506,113870.0,113860.0,0.4485729]
["bitfinex-derivatives","BTCF0:USTF0",1759156170395,0.47147753,113870.0,113860.0,0.4485729]
["bitfinex-derivatives","BTCF0:USTF0",1759156171098,0.10768745,113860.0,113850.0,0.16762503]
["bitfinex-derivatives","BTCF0:USTF0",1759156171397,1.26713704,113860.0,113850.0,0.0877819]
["bitfinex-derivatives","BTCF0:USTF0",1759156171793,1.26713704,113860.0,113850.0,0.16570191]
["bitfinex-derivatives","BTCF0:USTF0",1759156172802,1.27013704,113860.0,113850.0,0.16570191]
["bitfinex-derivatives","BTCF0:USTF0",1759156172997,0.44021704,113860.0,113850.0,0.54919191]
["bitfinex-derivatives","BTCF0:USTF0",1759156173206,1.26701704,113860.0,113850.0,0.54919191]
["bitfinex-derivatives","BTCF0:USTF0",1759156173501,1.26701704,113860.0,113850.0,0.46341001]
["bitfinex-derivatives","BTCF0:USTF0",1759156173690,1.26701704,113860.0,113850.0,0.55119601]
["bitfinex-derivatives","BTCF0:USTF0",1759156173894,1.27201704,113860.0,113850.0,0.54919601]
["bitfinex-derivatives","BTCF0:USTF0",1759156174095,1.27201704,113860.0,113850.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1759156174491,1.34149234,113860.0,113850.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1759156174694,0.98705168,113860.0,113850.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1759156174893,1.34549234,113860.0,113850.0,0.15115645]
["bitfinex-derivatives","BTCF0:USTF0",1759156175097,0.4621643,113860.0,113850.0,0.17384645]
["bitfinex-derivatives","BTCF0:USTF0",1759156175296,1.2918843,113860.0,113850.0,0.53464645]
["bitfinex-derivatives","BTCF0:USTF0",1759156175907,1.2918443,113860.0,113850.0,0.53464645]
["bitfinex-derivatives","BTCF0:USTF0",1759156176201,0.4621643,113860.0,113850.0,0.53464645]
["bitfinex-derivatives","BTCF0:USTF0",1759156176399,0.4621643,113860.0,113850.0,0.54824645]
["bitfinex-derivatives","BTCF0:USTF0",1759156176608,1.2922443,113860.0,113850.0,0.54824645]
["bitfinex-derivatives","BTCF0:USTF0",1759156177105,1.2922443,113860.0,113850.0,0.485876]
["bitfinex-derivatives","BTCF0:USTF0",1759156177308,0.4625643,113860.0,113850.0,0.485876]
["bitfinex-derivatives","BTCF0:USTF0",1759156177502,1.2922443,113860.0,113850.0,0.472276]
["bitfinex-derivatives","BTCF0:USTF0",1759156177808,1.2922443,113860.0,113850.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1759156178204,1.3800226,113860.0,113850.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1759156178399,1.3800226,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759156178602,1.3800226,113860.0,113850.0,0.06341723]
["bitfinex-derivatives","BTCF0:USTF0",1759156178901,2.12946326,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759156179107,0.121966,113850.0,113840.0,0.07792001]
["bitfinex-derivatives","BTCF0:USTF0",1759156179306,1.18173359,113850.0,113840.0,0.16571371]
["bitfinex-derivatives","BTCF0:USTF0",1759156179501,1.18173359,113850.0,113840.0,0.07792001]
["bitfinex-derivatives","BTCF0:USTF0",1759156179702,0.1219815,113830.0,113820.0,0.11178039]
["bitfinex-derivatives","BTCF0:USTF0",1759156179908,1.30090216,113830.0,113820.0,0.19958959]
["bitfinex-derivatives","BTCF0:USTF0",1759156180103,0.03425758,113830.0,113820.0,0.1240992]
["bitfinex-derivatives","BTCF0:USTF0",1759156180302,0.02140758,113830.0,113820.0,0.8848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156180502,0.89624824,113830.0,113820.0,0.4848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156180705,0.89324824,113830.0,113820.0,0.4848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156180913,1.19732824,113830.0,113820.0,0.4848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156181108,1.1834144,113830.0,113820.0,0.4848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156181306,0.36358441,113830.0,113820.0,0.4858992]
["bitfinex-derivatives","BTCF0:USTF0",1759156181501,0.35358441,113830.0,113820.0,0.4858992]
["bitfinex-derivatives","BTCF0:USTF0",1759156181709,1.20435441,113830.0,113820.0,0.4858992]
["bitfinex-derivatives","BTCF0:USTF0",1759156181898,1.20431441,113830.0,113820.0,0.4858992]
["bitfinex-derivatives","BTCF0:USTF0",1759156182104,1.20431441,113830.0,113820.0,0.59767959]
["bitfinex-derivatives","BTCF0:USTF0",1759156182500,1.20331441,113830.0,113820.0,0.4848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156182805,1.20335441,113830.0,113820.0,0.4848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156183403,0.85974001,113830.0,113820.0,0.4848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156183606,0.37978067,113830.0,113820.0,0.8848992]
["bitfinex-derivatives","BTCF0:USTF0",1759156183806,0.0004,113830.0,113820.0,1.23433986]
["bitfinex-derivatives","BTCF0:USTF0",1759156184004,0.93937066,113840.0,113830.0,0.1240915]
["bitfinex-derivatives","BTCF0:USTF0",1759156184211,0.93937066,113840.0,113830.0,0.4848915]
["bitfinex-derivatives","BTCF0:USTF0",1759156184406,1.20013066,113840.0,113830.0,0.8848915]
["bitfinex-derivatives","BTCF0:USTF0",1759156184912,1.20049066,113840.0,113830.0,0.8848915]
["bitfinex-derivatives","BTCF0:USTF0",1759156185303,1.21849066,113840.0,113830.0,0.8888915]
["bitfinex-derivatives","BTCF0:USTF0",1759156185506,1.22549066,113840.0,113830.0,0.8908915]
["bitfinex-derivatives","BTCF0:USTF0",1759156186208,1.23428211,113840.0,113830.0,0.8908915]
["bitfinex-derivatives","BTCF0:USTF0",1759156186409,1.32973581,113840.0,113830.0,0.0938015]
["bitfinex-derivatives","BTCF0:USTF0",1759156186717,1.69053581,113840.0,113830.0,0.0938015]
["bitfinex-derivatives","BTCF0:USTF0",1759156186909,1.69053581,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156187408,1.69053581,113840.0,113830.0,0.0938014]
["bitfinex-derivatives","BTCF0:USTF0",1759156188808,1.69053581,113840.0,113830.0,0.17185426]
["bitfinex-derivatives","BTCF0:USTF0",1759156189413,1.69053581,113840.0,113830.0,0.0938014]
["bitfinex-derivatives","BTCF0:USTF0",1759156191009,1.60274211,113840.0,113830.0,0.0938014]
["bitfinex-derivatives","BTCF0:USTF0",1759156191209,0.77342211,113840.0,113830.0,0.0938014]
["bitfinex-derivatives","BTCF0:USTF0",1759156191414,1.69029581,113840.0,113830.0,0.15622432]
["bitfinex-derivatives","BTCF0:USTF0",1759156191717,0.07353431,113820.0,113810.0,0.12439039]
["bitfinex-derivatives","BTCF0:USTF0",1759156191904,1.96221563,113820.0,113810.0,0.12439039]
["bitfinex-derivatives","BTCF0:USTF0",1759156192104,1.96221563,113820.0,113800.0,0.0917082]
["bitfinex-derivatives","BTCF0:USTF0",1759156192105,0.0878169,113810.0,113800.0,0.0917082]
["bitfinex-derivatives","BTCF0:USTF0",1759156192312,0.34944066,113810.0,113800.0,0.2019028]
["bitfinex-derivatives","BTCF0:USTF0",1759156192514,0.448608,113830.0,113820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156192713,1.62700866,113830.0,113820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156192914,1.97644932,113830.0,113820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156193213,1.97684932,113830.0,113820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156193403,0.0878092,113820.0,113810.0,0.09565114]
["bitfinex-derivatives","BTCF0:USTF0",1759156193612,1.14749052,113820.0,113810.0,0.18346804]
["bitfinex-derivatives","BTCF0:USTF0",1759156194109,1.14749052,113820.0,113810.0,0.20579804]
["bitfinex-derivatives","BTCF0:USTF0",1759156194311,1.97798822,113820.0,113810.0,0.20579804]
["bitfinex-derivatives","BTCF0:USTF0",1759156194510,1.97802822,113820.0,113810.0,0.20079804]
["bitfinex-derivatives","BTCF0:USTF0",1759156194806,1.97502822,113820.0,113810.0,0.20079804]
["bitfinex-derivatives","BTCF0:USTF0",1759156195008,1.61422822,113820.0,113810.0,0.20079804]
["bitfinex-derivatives","BTCF0:USTF0",1759156195212,0.78634822,113820.0,113810.0,0.20079804]
["bitfinex-derivatives","BTCF0:USTF0",1759156195411,0.69853902,113820.0,113810.0,0.20079804]
["bitfinex-derivatives","BTCF0:USTF0",1759156195615,0.76815814,113820.0,113810.0,0.60079804]
["bitfinex-derivatives","BTCF0:USTF0",1759156195920,1.59739814,113820.0,113810.0,0.60079104]
["bitfinex-derivatives","BTCF0:USTF0",1759156196110,1.59299814,113820.0,113810.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1759156196312,1.68720734,113820.0,113810.0,0.5307569]
["bitfinex-derivatives","BTCF0:USTF0",1759156196618,1.59939814,113820.0,113810.0,0.60877784]
["bitfinex-derivatives","BTCF0:USTF0",1759156196818,1.59939814,113820.0,113810.0,0.5307569]
["bitfinex-derivatives","BTCF0:USTF0",1759156197005,1.59939814,113820.0,113810.0,0.6088103]
["bitfinex-derivatives","BTCF0:USTF0",1759156197210,1.59931814,113820.0,113810.0,0.6088103]
["bitfinex-derivatives","BTCF0:USTF0",1759156197414,1.59931814,113820.0,113810.0,0.5307569]
["bitfinex-derivatives","BTCF0:USTF0",1759156197618,1.59931814,113820.0,113810.0,0.60888208]
["bitfinex-derivatives","BTCF0:USTF0",1759156197917,1.59931814,113820.0,113810.0,0.96968208]
["bitfinex-derivatives","BTCF0:USTF0",1759156198221,0.77055814,113820.0,113810.0,0.8915569]
["bitfinex-derivatives","BTCF0:USTF0",1759156198517,1.59891814,113820.0,113810.0,0.8915569]
["bitfinex-derivatives","BTCF0:USTF0",1759156198717,1.59931814,113820.0,113810.0,0.8915569]
["bitfinex-derivatives","BTCF0:USTF0",1759156200420,1.68712734,113820.0,113810.0,0.8915569]
["bitfinex-derivatives","BTCF0:USTF0",1759156200715,1.68712734,113820.0,113810.0,0.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1759156200716,2.03739685,113820.0,113810.0,0.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1759156200921,2.05948834,113820.0,113810.0,0.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1759156201120,2.82028834,113820.0,113810.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759156201316,2.82028834,113820.0,113810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759156202418,2.82628834,113820.0,113810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759156203512,1.77547981,113820.0,113800.0,6.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759156203718,1.14915592,113810.0,113800.0,6.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759156203918,1.14915592,113810.0,113800.0,0.10050166]
["bitfinex-derivatives","BTCF0:USTF0",1759156204115,1.14915592,113810.0,113800.0,0.12287166]
["bitfinex-derivatives","BTCF0:USTF0",1759156204319,0.35026951,113810.0,113800.0,0.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156204517,1.17870951,113810.0,113800.0,0.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156204714,1.52937902,113810.0,113800.0,0.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156205022,1.53197902,113810.0,113800.0,0.49167166]
["bitfinex-derivatives","BTCF0:USTF0",1759156205318,0.35366951,113810.0,113800.0,0.89167166]
["bitfinex-derivatives","BTCF0:USTF0",1759156205512,0.35326951,113810.0,113800.0,0.89167166]
["bitfinex-derivatives","BTCF0:USTF0",1759156205717,1.18202951,113810.0,113800.0,0.89167166]
["bitfinex-derivatives","BTCF0:USTF0",1759156205923,0.35066951,113810.0,113800.0,0.88367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156206418,1.52925902,113810.0,113800.0,0.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156206618,1.17898951,113810.0,113800.0,0.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156207017,0.35066951,113810.0,113800.0,0.88367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156207227,1.17898951,113810.0,113800.0,0.88367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156207520,1.17858951,113810.0,113800.0,0.88367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156207723,1.17898951,113810.0,113800.0,0.88367166]
["bitfinex-derivatives","BTCF0:USTF0",1759156209216,1.26680641,113810.0,113800.0,0.52287166]
["bitfinex-derivatives","BTCF0:USTF0",1759156209618,1.61707592,113810.0,113800.0,0.12287166]
["bitfinex-derivatives","BTCF0:USTF0",1759156209819,1.61707592,113810.0,113800.0,0.01267706]
["bitfinex-derivatives","BTCF0:USTF0",1759156209820,2.32814543,113810.0,113800.0,0.01267706]
["bitfinex-derivatives","BTCF0:USTF0",1759156210021,2.00043194,113810.0,113800.0,0.01267706]
["bitfinex-derivatives","BTCF0:USTF0",1759156210320,1.84739427,113810.0,113800.0,0.01267706]
["bitfinex-derivatives","BTCF0:USTF0",1759156211220,2.24739427,113810.0,113800.0,6.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759156212125,1.84711427,113810.0,113800.0,0.01267706]
["bitfinex-derivatives","BTCF0:USTF0",1759156212325,1.84715427,113810.0,113800.0,0.10050166]
["bitfinex-derivatives","BTCF0:USTF0",1759156212525,1.41907427,113810.0,113800.0,0.10050166]
["bitfinex-derivatives","BTCF0:USTF0",1759156212722,2.24711427,113810.0,113800.0,0.01267706]
["bitfinex-derivatives","BTCF0:USTF0",1759156212926,2.26711427,113810.0,113800.0,0.00806706]
["bitfinex-derivatives","BTCF0:USTF0",1759156213121,2.26711427,113810.0,113800.0,0.10850166]
["bitfinex-derivatives","BTCF0:USTF0",1759156213921,2.26711427,113810.0,113800.0,0.02067706]
["bitfinex-derivatives","BTCF0:USTF0",1759156213922,1.43907427,113810.0,113800.0,0.02067706]
["bitfinex-derivatives","BTCF0:USTF0",1759156214123,2.26707427,113810.0,113800.0,0.02067706]
["bitfinex-derivatives","BTCF0:USTF0",1759156215322,2.26707427,113810.0,113800.0,0.00806706]
["bitfinex-derivatives","BTCF0:USTF0",1759156215729,0.0878323,113790.0,113780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156215922,0.0878323,113790.0,113780.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759156215923,1.82405365,113790.0,113780.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759156216124,1.82405365,113790.0,113780.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1759156216125,0.90830135,113790.0,113780.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1759156216524,0.54750135,113790.0,113780.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1759156216727,0.5479771,113790.0,113780.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1759156216928,1.74510449,113790.0,113780.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1759156217125,1.76764858,113790.0,113780.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759156217331,1.76804858,113790.0,113780.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759156217632,1.38470449,113790.0,113780.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1759156218019,1.47213679,113790.0,113780.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1759156218437,0.92503544,113790.0,113780.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1759156218629,1.47253679,113790.0,113780.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1759156219135,1.47653679,113790.0,113780.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1759156219321,1.83733679,113790.0,113780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156219527,1.4112505,113790.0,113780.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759156219732,1.8598828,113790.0,113780.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759156219929,1.8598828,113790.0,113780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156220329,1.8598828,113790.0,113780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759156220528,1.4112505,113790.0,113780.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1759156220728,0.5833705,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156220932,0.6712028,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156221132,1.4985228,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156221333,1.4989228,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156221529,0.6712028,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156221726,1.4110505,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156221930,1.4106505,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156222133,0.00407575,113790.0,113780.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1759156222329,0.00447575,113790.0,113780.0,1.43110135]
["bitfinex-derivatives","BTCF0:USTF0",1759156222634,0.00407575,113790.0,113780.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1759156222936,0.00447575,113790.0,113780.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1759156223438,0.06961912,113820.0,113810.0,0.0878169]
["bitfinex-derivatives","BTCF0:USTF0",1759156223627,0.85000754,113820.0,113810.0,0.4840469]
["bitfinex-derivatives","BTCF0:USTF0",1759156223830,1.39750889,113820.0,113810.0,0.8840469]
["bitfinex-derivatives","BTCF0:USTF0",1759156224440,1.39790889,113820.0,113810.0,0.8840469]
["bitfinex-derivatives","BTCF0:USTF0",1759156225130,1.42190889,113820.0,113810.0,0.8890469]
["bitfinex-derivatives","BTCF0:USTF0",1759156225330,1.50971809,113820.0,113810.0,0.8890469]
["bitfinex-derivatives","BTCF0:USTF0",1759156225529,1.51849754,113820.0,113810.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759156225735,1.85529754,113820.0,113810.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156225941,2.29885225,113820.0,113810.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156226131,2.34618432,113820.0,113810.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156227238,0.0878169,113810.0,113800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156227440,1.07490876,113810.0,113800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156227643,1.0972763,113810.0,113800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156227829,1.4972763,113810.0,113800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156228335,1.46581786,113810.0,113800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156228738,1.06581786,113810.0,113800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156229038,1.06581786,113810.0,113800.0,0.1292546]
["bitfinex-derivatives","BTCF0:USTF0",1759156229039,1.08281786,113810.0,113800.0,0.1292546]
["bitfinex-derivatives","BTCF0:USTF0",1759156229230,1.04448579,113810.0,113800.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759156229431,1.09181355,113810.0,113800.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759156229831,1.44448579,113810.0,113800.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1759156230026,1.44448579,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156230229,1.5073915,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156230433,1.44448579,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156230640,1.5073915,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156231140,2.05489285,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156231445,1.5073915,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156231733,0.0878246,113800.0,113790.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156231938,2.44050166,113800.0,113790.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156232237,1.89300031,113800.0,113790.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156233034,1.90100031,113800.0,113790.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759156233338,0.0878323,113790.0,113780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156233641,1.06584394,113790.0,113780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156234438,1.09740296,113790.0,113780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156234632,1.09340296,113790.0,113780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759156235041,1.09340296,113790.0,113780.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1759156235232,0.73260296,113790.0,113780.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1759156235433,0.60142791,113790.0,113780.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1759156235633,0.67410119,113790.0,113780.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1759156235831,1.50810119,113790.0,113780.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1759156236032,0.68110119,113790.0,113780.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1759156236531,1.50766119,113790.0,113780.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1759156236836,1.42022889,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156237137,0.59326889,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156237328,0.04576754,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156237532,0.82788754,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156237735,0.04576754,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156237941,0.87268754,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156238142,0.04576754,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156238342,0.04576754,113790.0,113780.0,1.43310135]
["bitfinex-derivatives","BTCF0:USTF0",1759156238537,0.04536754,113790.0,113780.0,1.43310135]
["bitfinex-derivatives","BTCF0:USTF0",1759156238741,0.04576754,113790.0,113780.0,1.43310135]
["bitfinex-derivatives","BTCF0:USTF0",1759156238946,0.04536754,113790.0,113780.0,1.43310135]
["bitfinex-derivatives","BTCF0:USTF0",1759156239236,0.04576754,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156239435,0.04576754,113790.0,113780.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1759156240241,0.59326889,113790.0,113780.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1759156240842,0.04576754,113790.0,113780.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1759156241144,0.59326889,113790.0,113780.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1759156245838,0.04576754,113790.0,113780.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1759156246041,0.59326889,113790.0,113780.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1759156247139,0.59326889,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156247544,0.59286889,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156247850,0.59326889,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156250248,0.39612976,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156251549,0.37376222,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156251752,0.0234,113790.0,113780.0,1.58632444]
["bitfinex-derivatives","BTCF0:USTF0",1759156252050,0.39481087,113790.0,113780.0,2.06216222]
["bitfinex-derivatives","BTCF0:USTF0",1759156252239,0.39521087,113790.0,113780.0,2.06216222]
["bitfinex-derivatives","BTCF0:USTF0",1759156252445,0.39521087,113790.0,113780.0,1.23596222]
["bitfinex-derivatives","BTCF0:USTF0",1759156252646,0.39521087,113790.0,113780.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1759156252949,0.39521087,113790.0,113780.0,2.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1759156253146,0.04484865,113790.0,113780.0,1.58632444]
["bitfinex-derivatives","BTCF0:USTF0",1759156253343,0.0234,113790.0,113780.0,2.41248444]
["bitfinex-derivatives","BTCF0:USTF0",1759156253543,0.37376222,113790.0,113780.0,2.06212222]
["bitfinex-derivatives","BTCF0:USTF0",1759156253952,0.35036222,113800.0,113790.0,0.14254015]
["bitfinex-derivatives","BTCF0:USTF0",1759156254154,0.35036222,113800.0,113790.0,0.85370237]
["bitfinex-derivatives","BTCF0:USTF0",1759156254854,0.35076222,113800.0,113790.0,0.85370237]
["bitfinex-derivatives","BTCF0:USTF0",1759156255245,0.37076222,113800.0,113790.0,0.85570237]
["bitfinex-derivatives","BTCF0:USTF0",1759156255446,0.37376222,113800.0,113790.0,0.85770237]
["bitfinex-derivatives","BTCF0:USTF0",1759156256251,0.37367211,113800.0,113790.0,0.50734015]
["bitfinex-derivatives","BTCF0:USTF0",1759156256553,0.37367211,113800.0,113790.0,1.33338015]
["bitfinex-derivatives","BTCF0:USTF0",1759156256758,0.37367211,113800.0,113790.0,1.73338015]
["bitfinex-derivatives","BTCF0:USTF0",1759156256759,0.0234,113800.0,113790.0,1.73338015]
["bitfinex-derivatives","BTCF0:USTF0",1759156256949,0.023,113800.0,113790.0,1.73338015]
["bitfinex-derivatives","BTCF0:USTF0",1759156257151,0.0234,113800.0,113790.0,1.73338015]
["bitfinex-derivatives","BTCF0:USTF0",1759156257351,0.0234,113800.0,113790.0,1.74231273]
["bitfinex-derivatives","BTCF0:USTF0",1759156257657,0.0234,113800.0,113790.0,1.73330015]
["bitfinex-derivatives","BTCF0:USTF0",1759156257857,0.37367211,113800.0,113790.0,1.73330015]
["bitfinex-derivatives","BTCF0:USTF0",1759156258558,0.37367211,113800.0,113790.0,0.90734015]
["bitfinex-derivatives","BTCF0:USTF0",1759156258752,0.37367211,113800.0,113790.0,1.73326015]
["bitfinex-derivatives","BTCF0:USTF0",1759156259558,0.37367211,113800.0,113790.0,0.90734015]
["bitfinex-derivatives","BTCF0:USTF0",1759156260065,0.37367211,113800.0,113790.0,1.33318015]
["bitfinex-derivatives","BTCF0:USTF0",1759156260248,0.0234,113800.0,113790.0,1.34201012]
["bitfinex-derivatives","BTCF0:USTF0",1759156260446,0.37367211,113800.0,113790.0,1.3129723]
["bitfinex-derivatives","BTCF0:USTF0",1759156260953,0.37371211,113800.0,113790.0,1.3129723]
["bitfinex-derivatives","BTCF0:USTF0",1759156261954,0.02304,113800.0,113790.0,2.06324441]
["bitfinex-derivatives","BTCF0:USTF0",1759156262259,0.02344,113800.0,113790.0,2.07181461]
["bitfinex-derivatives","BTCF0:USTF0",1759156262557,0.02304,113800.0,113790.0,2.07177461]
["bitfinex-derivatives","BTCF0:USTF0",1759156262857,0.02344,113800.0,113790.0,2.07177461]
["bitfinex-derivatives","BTCF0:USTF0",1759156263253,0.02344,113800.0,113790.0,1.24605461]
["bitfinex-derivatives","BTCF0:USTF0",1759156263469,0.02344,113800.0,113790.0,2.07177461]
["bitfinex-derivatives","BTCF0:USTF0",1759156263960,0.06945055,113820.0,113810.0,0.1223169]
["bitfinex-derivatives","BTCF0:USTF0",1759156264265,0.35508211,113840.0,113830.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1759156264457,0.37651192,113840.0,113830.0,1.3087415]
["bitfinex-derivatives","BTCF0:USTF0",1759156264657,0.38577567,113840.0,113830.0,1.3087415]
["bitfinex-derivatives","BTCF0:USTF0",1759156265163,1.23436947,113840.0,113830.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759156265361,0.0878015,113830.0,113820.0,1.286994]
["bitfinex-derivatives","BTCF0:USTF0",1759156265552,0.45950342,113830.0,113820.0,1.286994]
["bitfinex-derivatives","BTCF0:USTF0",1759156265757,0.46431342,113830.0,113820.0,1.308704]
["bitfinex-derivatives","BTCF0:USTF0",1759156266563,0.37651192,113830.0,113820.0,0.483104]
["bitfinex-derivatives","BTCF0:USTF0",1759156266766,0.86431352,113830.0,113820.0,1.308624]
["bitfinex-derivatives","BTCF0:USTF0",1759156266963,0.77651192,113830.0,113820.0,1.308624]
["bitfinex-derivatives","BTCF0:USTF0",1759156267264,0.86431352,113830.0,113820.0,0.483104]
["bitfinex-derivatives","BTCF0:USTF0",1759156267458,0.78051192,113830.0,113820.0,0.495104]
["bitfinex-derivatives","BTCF0:USTF0",1759156268056,0.01742981,113830.0,113820.0,0.83337611]
["bitfinex-derivatives","BTCF0:USTF0",1759156268365,0.0024,113840.0,113830.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1759156268668,0.00485,113850.0,113840.0,0.1222939]
["bitfinex-derivatives","BTCF0:USTF0",1759156268870,0.00485,113850.0,113840.0,1.3085339]
["bitfinex-derivatives","BTCF0:USTF0",1759156269364,0.00525,113850.0,113840.0,1.3085339]
["bitfinex-derivatives","BTCF0:USTF0",1759156269764,0.00044,113850.0,113840.0,1.3085339]
["bitfinex-derivatives","BTCF0:USTF0",1759156269955,4e-05,113850.0,113840.0,0.4830939]
["bitfinex-derivatives","BTCF0:USTF0",1759156270160,0.00044,113850.0,113840.0,1.3084939]
["bitfinex-derivatives","BTCF0:USTF0",1759156270359,0.00044,113850.0,113840.0,1.3084539]
["bitfinex-derivatives","BTCF0:USTF0",1759156270764,0.00044,113850.0,113840.0,0.49203497]
["bitfinex-derivatives","BTCF0:USTF0",1759156270967,0.00044,113850.0,113840.0,1.31735497]
["bitfinex-derivatives","BTCF0:USTF0",1759156271362,0.0702753,113860.0,113850.0,0.0877861]
["bitfinex-derivatives","BTCF0:USTF0",1759156271563,0.0694753,113860.0,113850.0,0.4830861]
["bitfinex-derivatives","BTCF0:USTF0",1759156271763,0.12644262,113880.0,113870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759156271971,0.12644262,113880.0,113870.0,0.4830707]
["bitfinex-derivatives","BTCF0:USTF0",1759156272169,0.12724262,113880.0,113870.0,0.4830707]
["bitfinex-derivatives","BTCF0:USTF0",1759156273070,0.14224262,113880.0,113870.0,0.4850707]
["bitfinex-derivatives","BTCF0:USTF0",1759156273368,0.151011,113880.0,113870.0,0.4850707]
["bitfinex-derivatives","BTCF0:USTF0",1759156273761,1.31479956,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156273959,1.34635858,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156274368,1.39363512,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156274567,1.34714231,113880.0,113860.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1759156274770,0.65793964,113880.0,113870.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1759156274964,0.65793964,113880.0,113870.0,0.4847006]
["bitfinex-derivatives","BTCF0:USTF0",1759156275165,0.55432424,113880.0,113870.0,0.4847006]
["bitfinex-derivatives","BTCF0:USTF0",1759156275469,0.64128714,113880.0,113870.0,0.4847006]
["bitfinex-derivatives","BTCF0:USTF0",1759156275663,0.64768714,113880.0,113870.0,0.4847006]
["bitfinex-derivatives","BTCF0:USTF0",1759156276064,0.55992424,113880.0,113870.0,0.4847006]
["bitfinex-derivatives","BTCF0:USTF0",1759156276260,0.12537666,113880.0,113870.0,0.4847006]
["bitfinex-derivatives","BTCF0:USTF0",1759156276467,0.11248828,113880.0,113870.0,0.4867006]
["bitfinex-derivatives","BTCF0:USTF0",1759156276968,0.11208828,113880.0,113870.0,0.49550633]
["bitfinex-derivatives","BTCF0:USTF0",1759156277174,0.11248828,113880.0,113870.0,0.49350633]
["bitfinex-derivatives","BTCF0:USTF0",1759156277474,0.08099733,113880.0,113870.0,0.4847006]
["bitfinex-derivatives","BTCF0:USTF0",1759156277670,0.08099733,113880.0,113870.0,1.3095806]
["bitfinex-derivatives","BTCF0:USTF0",1759156277866,0.08103733,113880.0,113870.0,1.3095806]
["bitfinex-derivatives","BTCF0:USTF0",1759156278064,0.08803733,113880.0,113870.0,1.3125806]
["bitfinex-derivatives","BTCF0:USTF0",1759156278374,0.08803733,113880.0,113870.0,1.3125006]
["bitfinex-derivatives","BTCF0:USTF0",1759156278875,0.08803733,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759156278876,1.04895876,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759156279072,1.09630151,113880.0,113870.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1759156279374,1.09630151,113880.0,113870.0,0.1046506]
["bitfinex-derivatives","BTCF0:USTF0",1759156279571,0.69630151,113880.0,113870.0,0.1276906]
["bitfinex-derivatives","BTCF0:USTF0",1759156279972,0.12624828,113880.0,113870.0,0.4884906]
["bitfinex-derivatives","BTCF0:USTF0",1759156280274,0.14778409,113880.0,113870.0,0.4884906]
["bitfinex-derivatives","BTCF0:USTF0",1759156280473,0.14026409,113880.0,113870.0,0.4884906]
["bitfinex-derivatives","BTCF0:USTF0",1759156280674,0.10917314,113880.0,113870.0,0.4884906]
["bitfinex-derivatives","BTCF0:USTF0",1759156281068,0.10877314,113880.0,113870.0,1.3131706]
["bitfinex-derivatives","BTCF0:USTF0",1759156281264,0.20405604,113880.0,113870.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1759156281473,1.07009457,113880.0,113870.0,0.1276906]
["bitfinex-derivatives","BTCF0:USTF0",1759156281673,1.07009457,113880.0,113870.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759156281872,1.07009457,113880.0,113870.0,0.0877706]
["bitfinex-derivatives","BTCF0:USTF0",1759156282075,0.67009457,113880.0,113870.0,0.1146106]
["bitfinex-derivatives","BTCF0:USTF0",1759156282677,0.67009457,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156282880,0.14778409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156283077,0.14738409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156283377,0.14778409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156283670,0.14738409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156283870,0.14778409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156284176,0.14066409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156284478,0.10877314,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156284673,0.10917314,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156285874,0.14066409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156286878,0.10917314,113880.0,113870.0,1.2997706]
["bitfinex-derivatives","BTCF0:USTF0",1759156287379,0.13091314,113880.0,113870.0,1.2997306]
["bitfinex-derivatives","BTCF0:USTF0",1759156287674,0.13091314,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156287880,0.13091314,113880.0,113870.0,1.2996906]
["bitfinex-derivatives","BTCF0:USTF0",1759156288081,0.13091314,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156288280,0.16240409,113880.0,113870.0,1.2996906]
["bitfinex-derivatives","BTCF0:USTF0",1759156288580,0.16240409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156288780,0.16240409,113880.0,113870.0,1.2996906]
["bitfinex-derivatives","BTCF0:USTF0",1759156290077,0.16240409,113880.0,113870.0,1.2996506]
["bitfinex-derivatives","BTCF0:USTF0",1759156290877,0.16240409,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156291082,0.25016699,113880.0,113870.0,1.2995306]
["bitfinex-derivatives","BTCF0:USTF0",1759156291282,0.68471457,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156291681,0.68471457,113880.0,113870.0,1.2994906]
["bitfinex-derivatives","BTCF0:USTF0",1759156291981,0.25016699,113880.0,113870.0,1.2994906]
["bitfinex-derivatives","BTCF0:USTF0",1759156292870,0.68471457,113880.0,113870.0,1.2994906]
["bitfinex-derivatives","BTCF0:USTF0",1759156294685,0.68471457,113880.0,113870.0,1.2993706]
["bitfinex-derivatives","BTCF0:USTF0",1759156295694,0.73205732,113880.0,113870.0,1.2993306]
["bitfinex-derivatives","BTCF0:USTF0",1759156295887,0.64429442,113880.0,113870.0,1.2993306]
["bitfinex-derivatives","BTCF0:USTF0",1759156296087,0.20974684,113880.0,113870.0,1.2993306]
["bitfinex-derivatives","BTCF0:USTF0",1759156296288,0.68471457,113880.0,113870.0,1.2993306]
["bitfinex-derivatives","BTCF0:USTF0",1759156296488,0.70056637,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156296687,0.70056637,113880.0,113870.0,1.2992906]
["bitfinex-derivatives","BTCF0:USTF0",1759156297493,0.70056637,113880.0,113870.0,0.4754106]
["bitfinex-derivatives","BTCF0:USTF0",1759156297695,0.68479537,113880.0,113870.0,1.2992506]
["bitfinex-derivatives","BTCF0:USTF0",1759156298095,0.68479537,113880.0,113870.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759156298289,0.65322362,113880.0,113870.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759156298493,1.06553362,113880.0,113870.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759156298693,0.1095106,113870.0,113860.0,0.484402]
["bitfinex-derivatives","BTCF0:USTF0",1759156298885,0.61702062,113870.0,113860.0,1.308162]
["bitfinex-derivatives","BTCF0:USTF0",1759156299092,0.18247304,113870.0,113860.0,1.308162]
["bitfinex-derivatives","BTCF0:USTF0",1759156299291,0.61702062,113870.0,113860.0,1.308162]
["bitfinex-derivatives","BTCF0:USTF0",1759156299495,0.61257062,113870.0,113860.0,1.308162]
["bitfinex-derivatives","BTCF0:USTF0",1759156299700,0.50901271,113870.0,113860.0,1.308162]
["bitfinex-derivatives","BTCF0:USTF0",1759156300090,0.51501271,113870.0,113860.0,1.309162]
["bitfinex-derivatives","BTCF0:USTF0",1759156300294,0.60278331,113870.0,113860.0,1.309162]
["bitfinex-derivatives","BTCF0:USTF0",1759156300499,0.61478331,113870.0,113860.0,1.312162]
["bitfinex-derivatives","BTCF0:USTF0",1759156301298,0.61478331,113870.0,113860.0,0.488402]
["bitfinex-derivatives","BTCF0:USTF0",1759156301598,1.01923331,113870.0,113860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759156301800,0.61923331,113870.0,113860.0,0.4525783]
["bitfinex-derivatives","BTCF0:USTF0",1759156302194,0.61923331,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156302890,0.61923331,113870.0,113860.0,0.4525783]
["bitfinex-derivatives","BTCF0:USTF0",1759156303294,0.61923331,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156305906,0.63502062,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156306294,0.66661193,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156306700,0.61923414,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156307903,0.66661077,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156310104,0.57884017,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156310304,0.53462389,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156310504,0.53462389,113870.0,113860.0,0.4882483]
["bitfinex-derivatives","BTCF0:USTF0",1759156311001,0.53462389,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156311203,0.53017389,113870.0,113860.0,0.4882483]
["bitfinex-derivatives","BTCF0:USTF0",1759156312411,0.57755052,113870.0,113860.0,0.4882483]
["bitfinex-derivatives","BTCF0:USTF0",1759156312610,0.22761319,113870.0,113860.0,0.4882483]
["bitfinex-derivatives","BTCF0:USTF0",1759156312910,0.57755052,113870.0,113860.0,0.4882483]
["bitfinex-derivatives","BTCF0:USTF0",1759156314617,0.54596037,113870.0,113860.0,0.4882483]
["bitfinex-derivatives","BTCF0:USTF0",1759156315416,0.58199569,113870.0,113860.0,0.4882483]
["bitfinex-derivatives","BTCF0:USTF0",1759156316010,0.58199569,113870.0,113860.0,0.4756183]
["bitfinex-derivatives","BTCF0:USTF0",1759156316210,0.58199569,113870.0,113860.0,0.4256183]
["bitfinex-derivatives","BTCF0:USTF0",1759156317318,0.55041037,113870.0,113860.0,0.4256183]
["bitfinex-derivatives","BTCF0:USTF0",1759156317807,0.46263977,113870.0,113860.0,0.4256183]
["bitfinex-derivatives","BTCF0:USTF0",1759156318013,0.49422762,113870.0,113860.0,0.4382483]
["bitfinex-derivatives","BTCF0:USTF0",1759156318213,0.73957976,113870.0,113860.0,0.48519332]
["bitfinex-derivatives","BTCF0:USTF0",1759156318413,0.38965988,113870.0,113860.0,0.48519332]
["bitfinex-derivatives","BTCF0:USTF0",1759156318818,0.73957976,113870.0,113860.0,0.48519332]
["bitfinex-derivatives","BTCF0:USTF0",1759156319019,0.03974,113870.0,113860.0,0.48519332]
["bitfinex-derivatives","BTCF0:USTF0",1759156319320,0.38965988,113870.0,113860.0,0.8351132]
["bitfinex-derivatives","BTCF0:USTF0",1759156319813,0.36831988,113870.0,113860.0,0.8351132]
["bitfinex-derivatives","BTCF0:USTF0",1759156320021,0.36791988,113870.0,113860.0,1.2351132]
["bitfinex-derivatives","BTCF0:USTF0",1759156320217,0.0184,113870.0,113860.0,1.58503308]
["bitfinex-derivatives","BTCF0:USTF0",1759156320417,0.07243733,113880.0,113870.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1759156320622,0.07163733,113880.0,113870.0,2.10273823]
["bitfinex-derivatives","BTCF0:USTF0",1759156321023,0.07163733,113880.0,113870.0,2.05598048]
["bitfinex-derivatives","BTCF0:USTF0",1759156321223,0.07163733,113880.0,113870.0,2.10270436]
["bitfinex-derivatives","BTCF0:USTF0",1759156321419,0.00163733,113880.0,113870.0,2.05598048]
["bitfinex-derivatives","BTCF0:USTF0",1759156321626,0.00044,113880.0,113870.0,1.7060606]
["bitfinex-derivatives","BTCF0:USTF0",1759156321822,4e-05,113880.0,113870.0,2.05598048]
["bitfinex-derivatives","BTCF0:USTF0",1759156322016,4e-05,113880.0,113870.0,2.11819085]
["bitfinex-derivatives","BTCF0:USTF0",1759156322017,0.00044,113880.0,113870.0,2.11819085]
["bitfinex-derivatives","BTCF0:USTF0",1759156322219,0.00044,113880.0,113870.0,2.05598048]
["bitfinex-derivatives","BTCF0:USTF0",1759156322920,0.00044,113880.0,113870.0,2.06482279]
["bitfinex-derivatives","BTCF0:USTF0",1759156323116,0.00044,113880.0,113870.0,2.41474267]
["bitfinex-derivatives","BTCF0:USTF0",1759156323318,0.00084,113900.0,113890.0,0.1129853]
["bitfinex-derivatives","BTCF0:USTF0",1759156323512,4e-05,113900.0,113890.0,2.05400929]
["bitfinex-derivatives","BTCF0:USTF0",1759156323715,0.00044,113900.0,113890.0,2.00734518]
["bitfinex-derivatives","BTCF0:USTF0",1759156323921,0.00044,113900.0,113890.0,2.06955555]
["bitfinex-derivatives","BTCF0:USTF0",1759156324121,4e-05,113900.0,113890.0,2.05395651]
["bitfinex-derivatives","BTCF0:USTF0",1759156324320,0.00044,113900.0,113890.0,2.05395651]
["bitfinex-derivatives","BTCF0:USTF0",1759156324526,0.00044,113900.0,113890.0,2.05391651]
["bitfinex-derivatives","BTCF0:USTF0",1759156324727,0.00044,113900.0,113890.0,1.23111651]
["bitfinex-derivatives","BTCF0:USTF0",1759156325123,0.00044,113900.0,113890.0,2.00726518]
["bitfinex-derivatives","BTCF0:USTF0",1759156325423,0.00704,113900.0,113890.0,2.35818506]
["bitfinex-derivatives","BTCF0:USTF0",1759156325818,0.00044,113900.0,113890.0,2.35718506]
["bitfinex-derivatives","BTCF0:USTF0",1759156326024,0.00044,113900.0,113890.0,2.40379639]
["bitfinex-derivatives","BTCF0:USTF0",1759156326224,0.01544,113900.0,113890.0,2.35918506]
["bitfinex-derivatives","BTCF0:USTF0",1759156326431,0.01544,113900.0,113890.0,1.53642506]
["bitfinex-derivatives","BTCF0:USTF0",1759156326633,0.01544,113900.0,113890.0,2.35906506]
["bitfinex-derivatives","BTCF0:USTF0",1759156326828,0.01544,113900.0,113890.0,2.00914518]
["bitfinex-derivatives","BTCF0:USTF0",1759156327024,0.00044,113900.0,113890.0,2.00714518]
["bitfinex-derivatives","BTCF0:USTF0",1759156327330,0.00144,113900.0,113890.0,2.01714518]
["bitfinex-derivatives","BTCF0:USTF0",1759156328233,0.00144,113900.0,113890.0,2.01710518]
["bitfinex-derivatives","BTCF0:USTF0",1759156328530,0.00144,113900.0,113890.0,1.19450518]
["bitfinex-derivatives","BTCF0:USTF0",1759156328727,0.00044,113900.0,113890.0,1.18450518]
["bitfinex-derivatives","BTCF0:USTF0",1759156329231,0.00244,113900.0,113890.0,2.02498518]
["bitfinex-derivatives","BTCF0:USTF0",1759156329622,0.00244,113900.0,113890.0,2.02494518]
["bitfinex-derivatives","BTCF0:USTF0",1759156330629,0.00244,113900.0,113890.0,1.20250518]
["bitfinex-derivatives","BTCF0:USTF0",1759156331023,0.36604988,113900.0,113890.0,0.8492153]
["bitfinex-derivatives","BTCF0:USTF0",1759156331231,0.73781976,113900.0,113890.0,1.6715753]
["bitfinex-derivatives","BTCF0:USTF0",1759156331530,0.73781976,113900.0,113890.0,0.8492153]
["bitfinex-derivatives","BTCF0:USTF0",1759156331839,0.73781976,113900.0,113890.0,1.6714953]
["bitfinex-derivatives","BTCF0:USTF0",1759156333021,0.38789988,113900.0,113890.0,1.6714953]
["bitfinex-derivatives","BTCF0:USTF0",1759156333221,0.37420988,113900.0,113890.0,2.02141518]
["bitfinex-derivatives","BTCF0:USTF0",1759156333439,0.00204,113900.0,113890.0,2.42141518]
["bitfinex-derivatives","BTCF0:USTF0",1759156333827,1e-07,113900.0,113890.0,2.77133506]
["bitfinex-derivatives","BTCF0:USTF0",1759156334027,0.06980975,113910.0,113900.0,0.1230076]
["bitfinex-derivatives","BTCF0:USTF0",1759156334228,0.0008,113920.0,113910.0,0.1103699]
["bitfinex-derivatives","BTCF0:USTF0",1759156334431,0.34991988,113920.0,113910.0,1.64324978]
["bitfinex-derivatives","BTCF0:USTF0",1759156334737,0.35031988,113920.0,113910.0,1.64324978]
["bitfinex-derivatives","BTCF0:USTF0",1759156335332,0.35031988,113920.0,113910.0,1.65587978]
["bitfinex-derivatives","BTCF0:USTF0",1759156335538,0.39335803,113930.0,113920.0,0.1103622]
["bitfinex-derivatives","BTCF0:USTF0",1759156335731,0.39415803,113930.0,113920.0,0.82108208]
["bitfinex-derivatives","BTCF0:USTF0",1759156336035,0.39335803,113930.0,113920.0,0.82108208]
["bitfinex-derivatives","BTCF0:USTF0",1759156336236,0.04383815,113930.0,113920.0,0.4711622]
["bitfinex-derivatives","BTCF0:USTF0",1759156336439,0.04383815,113930.0,113920.0,1.2932422]
["bitfinex-derivatives","BTCF0:USTF0",1759156337035,0.0352,113930.0,113920.0,1.2932422]
["bitfinex-derivatives","BTCF0:USTF0",1759156337439,0.0352,113930.0,113920.0,1.2942422]
["bitfinex-derivatives","BTCF0:USTF0",1759156337640,0.0362,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156337939,0.0362,113930.0,113920.0,1.3061622]
["bitfinex-derivatives","BTCF0:USTF0",1759156338141,0.10662905,113930.0,113920.0,1.3061622]
["bitfinex-derivatives","BTCF0:USTF0",1759156338438,0.0362,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156338638,0.0362,113930.0,113920.0,1.3061222]
["bitfinex-derivatives","BTCF0:USTF0",1759156338941,0.04478529,113930.0,113920.0,1.3061222]
["bitfinex-derivatives","BTCF0:USTF0",1759156339439,0.04478529,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156339440,0.13250979,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156339638,0.67855769,113930.0,113920.0,1.3060422]
["bitfinex-derivatives","BTCF0:USTF0",1759156339845,0.59083319,113930.0,113920.0,1.3060422]
["bitfinex-derivatives","BTCF0:USTF0",1759156340139,0.59083319,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156340335,0.59083319,113930.0,113920.0,1.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1759156340532,0.59083319,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156340728,0.59083319,113930.0,113920.0,1.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1759156340942,0.67855769,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156341133,0.59083319,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156341437,0.99083319,113930.0,113920.0,0.4841622]
["bitfinex-derivatives","BTCF0:USTF0",1759156341634,1.07855769,113930.0,113920.0,0.4615322]
["bitfinex-derivatives","BTCF0:USTF0",1759156342836,1.05993591,113930.0,113920.0,0.4615322]
["bitfinex-derivatives","BTCF0:USTF0",1759156343244,1.14766041,113930.0,113920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759156343641,1.14766041,113930.0,113920.0,0.4615322]
["bitfinex-derivatives","BTCF0:USTF0",1759156344043,1.14766041,113930.0,113920.0,0.1007322]
["bitfinex-derivatives","BTCF0:USTF0",1759156345143,1.14766041,113930.0,113920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759156345442,1.14766041,113930.0,113920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759156345637,1.16809484,113930.0,113920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759156346043,1.16809484,113930.0,113920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759156346644,1.16809484,113930.0,113920.0,0.1007321]
["bitfinex-derivatives","BTCF0:USTF0",1759156346844,1.16809484,113930.0,113920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759156347244,1.16809484,113930.0,113920.0,0.4842321]
["bitfinex-derivatives","BTCF0:USTF0",1759156347449,0.76809484,113930.0,113920.0,0.4842321]
["bitfinex-derivatives","BTCF0:USTF0",1759156348449,0.76809484,113930.0,113890.0,0.4712499]
["bitfinex-derivatives","BTCF0:USTF0",1759156348450,0.1223975,113900.0,113890.0,0.4712499]
["bitfinex-derivatives","BTCF0:USTF0",1759156348643,0.6684454,113900.0,113890.0,0.4712499]
["bitfinex-derivatives","BTCF0:USTF0",1759156348844,0.1223975,113900.0,113890.0,0.4712499]
["bitfinex-derivatives","BTCF0:USTF0",1759156349436,1.0684454,113900.0,113890.0,0.4712499]
["bitfinex-derivatives","BTCF0:USTF0",1759156349844,1.0684454,113900.0,113890.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1759156350046,0.9816979,113900.0,113890.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1759156350237,0.002,113900.0,113890.0,0.5005052]
["bitfinex-derivatives","BTCF0:USTF0",1759156350437,0.002,113900.0,113890.0,0.54711653]
["bitfinex-derivatives","BTCF0:USTF0",1759156350843,0.0024,113900.0,113890.0,1.49316443]
["bitfinex-derivatives","BTCF0:USTF0",1759156351145,0.002,113900.0,113890.0,1.49316443]
["bitfinex-derivatives","BTCF0:USTF0",1759156351346,0.0024,113900.0,113890.0,1.49316443]
["bitfinex-derivatives","BTCF0:USTF0",1759156351547,0.00074923,113900.0,113890.0,1.50876347]
["bitfinex-derivatives","BTCF0:USTF0",1759156351743,0.00073842,113900.0,113890.0,1.4465531]
["bitfinex-derivatives","BTCF0:USTF0",1759156352050,0.00033842,113900.0,113890.0,1.4465531]
["bitfinex-derivatives","BTCF0:USTF0",1759156352349,0.00073842,113900.0,113890.0,1.4465531]
["bitfinex-derivatives","BTCF0:USTF0",1759156352545,0.0008,113920.0,113900.0,0.0877455]
["bitfinex-derivatives","BTCF0:USTF0",1759156352748,0.0008,113920.0,113910.0,2.2126177]
["bitfinex-derivatives","BTCF0:USTF0",1759156352939,0.06910272,113930.0,113920.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1759156353140,0.02052637,113930.0,113920.0,0.4844821]
["bitfinex-derivatives","BTCF0:USTF0",1759156353344,0.05098646,113930.0,113920.0,0.4844821]
["bitfinex-derivatives","BTCF0:USTF0",1759156353649,0.05138646,113930.0,113920.0,1.3057621]
["bitfinex-derivatives","BTCF0:USTF0",1759156354438,0.15215086,113930.0,113920.0,1.3057221]
["bitfinex-derivatives","BTCF0:USTF0",1759156354638,0.06442646,113930.0,113920.0,1.3057221]
["bitfinex-derivatives","BTCF0:USTF0",1759156355146,0.06442646,113930.0,113920.0,0.4844821]
["bitfinex-derivatives","BTCF0:USTF0",1759156355348,0.07142646,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156356756,0.06257637,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156356957,0.06457637,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156357360,0.12105319,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156358051,0.68014109,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156358256,0.76786549,113930.0,113920.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1759156358657,0.76786549,113930.0,113920.0,0.4722321]
["bitfinex-derivatives","BTCF0:USTF0",1759156359052,0.76786549,113930.0,113920.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1759156359260,1.16786549,113930.0,113920.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1759156359459,0.22181759,113930.0,113920.0,0.4722321]
["bitfinex-derivatives","BTCF0:USTF0",1759156359658,0.76786549,113930.0,113920.0,0.4722321]
["bitfinex-derivatives","BTCF0:USTF0",1759156359959,0.13369319,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156360160,0.13409319,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156360359,0.4836043,113930.0,113920.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1759156360562,0.5713287,113930.0,113920.0,0.4722321]
["bitfinex-derivatives","BTCF0:USTF0",1759156362362,0.5713287,113930.0,113920.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1759156363956,0.5713287,113930.0,113920.0,0.4722321]
["bitfinex-derivatives","BTCF0:USTF0",1759156364764,1.3920087,113930.0,113920.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1759156364965,2.14151981,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759156365162,2.14151981,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759156365364,0.1223821,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156365666,0.1223898,113910.0,113900.0,0.51818624]
["bitfinex-derivatives","BTCF0:USTF0",1759156365874,0.84193839,113910.0,113900.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759156366663,0.03465,113900.0,113890.0,0.49549164]
["bitfinex-derivatives","BTCF0:USTF0",1759156366964,0.73267222,113900.0,113890.0,0.51819164]
["bitfinex-derivatives","BTCF0:USTF0",1759156367469,0.82041972,113900.0,113890.0,0.51819164]
["bitfinex-derivatives","BTCF0:USTF0",1759156367863,0.82141972,113900.0,113890.0,0.53019164]
["bitfinex-derivatives","BTCF0:USTF0",1759156368266,0.03565,113900.0,113890.0,0.54907164]
["bitfinex-derivatives","BTCF0:USTF0",1759156368464,0.37312111,113900.0,113890.0,0.89858275]
["bitfinex-derivatives","BTCF0:USTF0",1759156369066,0.38701111,113900.0,113890.0,0.54907164]
["bitfinex-derivatives","BTCF0:USTF0",1759156369270,0.47475861,113900.0,113890.0,0.53619164]
["bitfinex-derivatives","BTCF0:USTF0",1759156369571,0.38701111,113900.0,113890.0,0.53619164]
["bitfinex-derivatives","BTCF0:USTF0",1759156369769,0.73652222,113900.0,113890.0,0.53619164]
["bitfinex-derivatives","BTCF0:USTF0",1759156369975,0.73652222,113900.0,113890.0,0.53619834]
["bitfinex-derivatives","BTCF0:USTF0",1759156370168,0.38701111,113900.0,113890.0,0.53619834]
["bitfinex-derivatives","BTCF0:USTF0",1759156370471,0.37352111,113900.0,113890.0,0.54907834]
["bitfinex-derivatives","BTCF0:USTF0",1759156370667,0.37352111,113900.0,113890.0,0.89858945]
["bitfinex-derivatives","BTCF0:USTF0",1759156371066,0.37312111,113900.0,113890.0,0.89858945]
["bitfinex-derivatives","BTCF0:USTF0",1759156371267,0.37352111,113900.0,113890.0,0.85164631]
["bitfinex-derivatives","BTCF0:USTF0",1759156371671,0.37352111,113900.0,113890.0,1.3226152]
["bitfinex-derivatives","BTCF0:USTF0",1759156371973,0.38701111,113900.0,113890.0,1.3226152]
["bitfinex-derivatives","BTCF0:USTF0",1759156372173,0.38701111,113900.0,113890.0,1.3225752]
["bitfinex-derivatives","BTCF0:USTF0",1759156372369,0.0375,113900.0,113890.0,1.3225752]
["bitfinex-derivatives","BTCF0:USTF0",1759156372570,0.38701111,113900.0,113890.0,1.3225752]
["bitfinex-derivatives","BTCF0:USTF0",1759156373074,0.37352111,113900.0,113890.0,1.3225752]
["bitfinex-derivatives","BTCF0:USTF0",1759156373370,0.37352111,113900.0,113890.0,1.67208631]
["bitfinex-derivatives","BTCF0:USTF0",1759156373669,0.37312111,113900.0,113890.0,1.67208631]
["bitfinex-derivatives","BTCF0:USTF0",1759156373973,0.0024,113900.0,113890.0,2.11902945]
["bitfinex-derivatives","BTCF0:USTF0",1759156374177,0.002,113900.0,113890.0,2.11902945]
["bitfinex-derivatives","BTCF0:USTF0",1759156374372,0.0024,113900.0,113890.0,2.11902945]
["bitfinex-derivatives","BTCF0:USTF0",1759156374566,0.02395,113900.0,113890.0,1.71894945]
["bitfinex-derivatives","BTCF0:USTF0",1759156375270,0.0024,113900.0,113890.0,1.67200631]
["bitfinex-derivatives","BTCF0:USTF0",1759156376678,0.0024,113900.0,113890.0,0.89859185]
["bitfinex-derivatives","BTCF0:USTF0",1759156376867,0.37346111,113900.0,113890.0,0.54908074]
["bitfinex-derivatives","BTCF0:USTF0",1759156377068,0.38695111,113900.0,113890.0,0.89859185]
["bitfinex-derivatives","BTCF0:USTF0",1759156377376,0.03744,113900.0,113890.0,1.36932074]
["bitfinex-derivatives","BTCF0:USTF0",1759156377573,0.38695111,113900.0,113890.0,1.36932074]
["bitfinex-derivatives","BTCF0:USTF0",1759156378274,0.38712704,113900.0,113890.0,1.36932074]
["bitfinex-derivatives","BTCF0:USTF0",1759156378977,0.38712704,113900.0,113890.0,1.36924074]
["bitfinex-derivatives","BTCF0:USTF0",1759156379275,0.38712704,113900.0,113890.0,0.53620074]
["bitfinex-derivatives","BTCF0:USTF0",1759156379474,0.38712704,113900.0,113890.0,1.35636074]
["bitfinex-derivatives","BTCF0:USTF0",1759156380077,0.47487454,113900.0,113890.0,1.26860554]
["bitfinex-derivatives","BTCF0:USTF0",1759156380277,0.38712704,113900.0,113890.0,1.35636074]
["bitfinex-derivatives","BTCF0:USTF0",1759156380471,0.87487454,113900.0,113890.0,0.07264554]
["bitfinex-derivatives","BTCF0:USTF0",1759156380679,1.23567454,113900.0,113890.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759156380868,0.1227952,113890.0,113880.0,0.04694554]
["bitfinex-derivatives","BTCF0:USTF0",1759156381074,0.1228029,113880.0,113870.0,0.42929554]
["bitfinex-derivatives","BTCF0:USTF0",1759156381278,0.82217698,113880.0,113870.0,0.42929554]
["bitfinex-derivatives","BTCF0:USTF0",1759156381579,0.87248994,113880.0,113870.0,0.42929554]
["bitfinex-derivatives","BTCF0:USTF0",1759156381779,0.78472704,113880.0,113870.0,0.51706614]
["bitfinex-derivatives","BTCF0:USTF0",1759156381981,0.78372704,113880.0,113870.0,0.51706614]
["bitfinex-derivatives","BTCF0:USTF0",1759156382173,0.87148994,113880.0,113870.0,0.42929554]
["bitfinex-derivatives","BTCF0:USTF0",1759156382380,0.95620861,113880.0,113870.0,0.51706614]
["bitfinex-derivatives","BTCF0:USTF0",1759156382574,0.95720861,113880.0,113870.0,0.41374554]
["bitfinex-derivatives","BTCF0:USTF0",1759156383074,0.94015451,113880.0,113870.0,0.53406614]
["bitfinex-derivatives","BTCF0:USTF0",1759156383274,0.54015451,113880.0,113870.0,0.53406614]
["bitfinex-derivatives","BTCF0:USTF0",1759156383469,0.0717088,113880.0,113870.0,0.54607614]
["bitfinex-derivatives","BTCF0:USTF0",1759156383675,0.0717088,113880.0,113870.0,0.56134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156383881,0.0721088,113880.0,113870.0,0.56134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156384080,0.0717088,113880.0,113870.0,0.56134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156384286,0.0721088,113880.0,113870.0,0.56134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156385374,0.0936588,113880.0,113870.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156386275,0.1071488,113880.0,113870.0,1.3190906]
["bitfinex-derivatives","BTCF0:USTF0",1759156386473,0.1071488,113880.0,113870.0,0.4871206]
["bitfinex-derivatives","BTCF0:USTF0",1759156386677,0.1071488,113880.0,113870.0,1.353987]
["bitfinex-derivatives","BTCF0:USTF0",1759156387074,0.1071488,113880.0,113870.0,1.3070806]
["bitfinex-derivatives","BTCF0:USTF0",1759156387267,0.1071488,113880.0,113870.0,1.3190906]
["bitfinex-derivatives","BTCF0:USTF0",1759156387782,0.1071488,113880.0,113870.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156387983,0.1071488,113880.0,113870.0,1.3190906]
["bitfinex-derivatives","BTCF0:USTF0",1759156388373,0.0936588,113880.0,113870.0,1.3190906]
["bitfinex-derivatives","BTCF0:USTF0",1759156388684,0.0936588,113880.0,113870.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156388885,0.1071488,113880.0,113870.0,1.3070406]
["bitfinex-derivatives","BTCF0:USTF0",1759156389076,0.1071488,113880.0,113870.0,1.3070006]
["bitfinex-derivatives","BTCF0:USTF0",1759156389276,0.1949117,113880.0,113870.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1759156389477,0.1071488,113880.0,113870.0,0.44627319]
["bitfinex-derivatives","BTCF0:USTF0",1759156389677,0.1071488,113880.0,113870.0,0.53404379]
["bitfinex-derivatives","BTCF0:USTF0",1759156390188,0.1071488,113880.0,113870.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156391570,0.0721088,113880.0,113870.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156391977,0.0717088,113880.0,113870.0,0.56134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156392677,0.0721088,113880.0,113870.0,0.56134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156392984,0.0717088,113880.0,113870.0,0.96134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156393183,0.0721088,113880.0,113870.0,0.96134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156394577,0.0721088,113880.0,113870.0,1.78106097]
["bitfinex-derivatives","BTCF0:USTF0",1759156394777,0.0721088,113880.0,113870.0,0.96134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156394985,0.1090488,113880.0,113870.0,1.3188506]
["bitfinex-derivatives","BTCF0:USTF0",1759156395275,0.1090488,113880.0,113870.0,1.38102097]
["bitfinex-derivatives","BTCF0:USTF0",1759156395481,0.1090488,113880.0,113870.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156395776,0.1090488,113880.0,113870.0,1.3188106]
["bitfinex-derivatives","BTCF0:USTF0",1759156396184,0.1090488,113880.0,113870.0,0.4991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156396379,0.1090488,113880.0,113870.0,1.3067606]
["bitfinex-derivatives","BTCF0:USTF0",1759156396983,0.1090488,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156397178,0.1090488,113880.0,113870.0,1.35369394]
["bitfinex-derivatives","BTCF0:USTF0",1759156398281,0.1090488,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156398480,0.54345451,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156400789,0.1090488,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156400990,0.0951388,113880.0,113870.0,0.54610394]
["bitfinex-derivatives","BTCF0:USTF0",1759156401389,0.1089588,113880.0,113870.0,0.54610394]
["bitfinex-derivatives","BTCF0:USTF0",1759156401689,0.1089588,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156404295,0.45878557,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156406391,0.1089588,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156406588,0.45878557,113880.0,113870.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1759156407793,0.0721088,113880.0,113870.0,1.29593071]
["bitfinex-derivatives","BTCF0:USTF0",1759156407991,0.0717088,113880.0,113870.0,1.24895737]
["bitfinex-derivatives","BTCF0:USTF0",1759156408193,0.0721088,113880.0,113870.0,1.31116774]
["bitfinex-derivatives","BTCF0:USTF0",1759156408391,0.0721088,113880.0,113870.0,1.24895737]
["bitfinex-derivatives","BTCF0:USTF0",1759156408593,0.0721088,113880.0,113870.0,0.8991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156408793,0.0721088,113880.0,113870.0,1.24895737]
["bitfinex-derivatives","BTCF0:USTF0",1759156409193,0.0721088,113880.0,113870.0,1.31116774]
["bitfinex-derivatives","BTCF0:USTF0",1759156409890,0.0721088,113880.0,113870.0,1.24895737]
["bitfinex-derivatives","BTCF0:USTF0",1759156410591,0.0721088,113880.0,113870.0,1.31116774]
["bitfinex-derivatives","BTCF0:USTF0",1759156411000,0.0721088,113880.0,113870.0,0.96134097]
["bitfinex-derivatives","BTCF0:USTF0",1759156411193,0.0721088,113880.0,113870.0,1.31116774]
["bitfinex-derivatives","BTCF0:USTF0",1759156411398,0.0947688,113880.0,113870.0,1.31116774]
["bitfinex-derivatives","BTCF0:USTF0",1759156411587,0.0721088,113880.0,113870.0,2.13028774]
["bitfinex-derivatives","BTCF0:USTF0",1759156411790,0.0947688,113880.0,113870.0,1.78046097]
["bitfinex-derivatives","BTCF0:USTF0",1759156411991,0.44459557,113880.0,113870.0,0.8991306]
["bitfinex-derivatives","BTCF0:USTF0",1759156412193,0.44459557,113880.0,113870.0,1.7182506]
["bitfinex-derivatives","BTCF0:USTF0",1759156412399,0.44459557,113880.0,113870.0,1.3182506]
["bitfinex-derivatives","BTCF0:USTF0",1759156413895,0.0721088,113880.0,113870.0,1.3182506]
["bitfinex-derivatives","BTCF0:USTF0",1759156414695,1.29600524,113880.0,113870.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759156415004,1.29600524,113880.0,113870.0,0.08560592]
["bitfinex-derivatives","BTCF0:USTF0",1759156415194,1.20824234,113880.0,113870.0,0.17337652]
["bitfinex-derivatives","BTCF0:USTF0",1759156415990,0.85641557,113880.0,113870.0,0.15637652]
["bitfinex-derivatives","BTCF0:USTF0",1759156416300,1.21824234,113880.0,113870.0,0.15837652]
["bitfinex-derivatives","BTCF0:USTF0",1759156416496,1.21824234,113880.0,113870.0,0.15637652]
["bitfinex-derivatives","BTCF0:USTF0",1759156416703,1.20624234,113880.0,113870.0,0.15637652]
["bitfinex-derivatives","BTCF0:USTF0",1759156417302,1.23124234,113880.0,113870.0,0.16037652]
["bitfinex-derivatives","BTCF0:USTF0",1759156418298,0.88141557,113880.0,113870.0,0.16037652]
["bitfinex-derivatives","BTCF0:USTF0",1759156418504,0.46719557,113880.0,113870.0,0.53405652]
["bitfinex-derivatives","BTCF0:USTF0",1759156418805,0.48141557,113880.0,113870.0,0.53405652]
["bitfinex-derivatives","BTCF0:USTF0",1759156419107,0.56917847,113880.0,113870.0,0.52117652]
["bitfinex-derivatives","BTCF0:USTF0",1759156419707,0.56917847,113880.0,113870.0,0.07260592]
["bitfinex-derivatives","BTCF0:USTF0",1759156420201,0.56917847,113880.0,113870.0,0.16037652]
["bitfinex-derivatives","BTCF0:USTF0",1759156420407,0.91900524,113880.0,113870.0,0.07260592]
["bitfinex-derivatives","BTCF0:USTF0",1759156420608,0.91900524,113880.0,113870.0,0.16037652]
["bitfinex-derivatives","BTCF0:USTF0",1759156420797,1.31900524,113880.0,113870.0,0.07260592]
["bitfinex-derivatives","BTCF0:USTF0",1759156420997,1.67980524,113880.0,113870.0,0.05105592]
["bitfinex-derivatives","BTCF0:USTF0",1759156421206,1.67980524,113880.0,113870.0,0.13882652]
["bitfinex-derivatives","BTCF0:USTF0",1759156421402,1.67980524,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156421817,1.27980524,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156426313,2.09856524,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156426914,1.73776524,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156427110,0.91900524,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156427414,1.73776524,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156427914,1.75825123,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156428913,1.32066156,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156429116,1.40838446,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156429315,1.38789847,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156429516,1.38789847,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156429815,1.38789847,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156430312,0.56917847,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156430509,1.30009557,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156430703,1.30009557,113880.0,113870.0,0.53521652]
["bitfinex-derivatives","BTCF0:USTF0",1759156431001,1.38785847,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156431405,1.73768524,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156431605,1.73768524,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156431802,1.75816575,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156432203,2.09848524,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156432410,2.1189648,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156432808,2.09848524,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156433010,1.75816491,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156433210,1.73768524,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156433711,1.73768524,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156434214,1.75816334,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156434614,1.75816334,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156435313,1.75816319,113880.0,113870.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1759156436513,1.75816319,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156436818,0.50189352,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156437019,1.32009352,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156437212,0.50189352,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156437412,1.32045352,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156437613,1.29997557,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156438217,0.9501488,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156438414,1.64981394,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156439017,0.9501488,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156439215,1.64981394,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156439517,0.1177688,113880.0,113870.0,1.23712317]
["bitfinex-derivatives","BTCF0:USTF0",1759156439723,0.0951088,113880.0,113870.0,1.28417909]
["bitfinex-derivatives","BTCF0:USTF0",1759156439916,0.44494137,113880.0,113870.0,1.28417909]
["bitfinex-derivatives","BTCF0:USTF0",1759156440417,0.4654213,113880.0,113870.0,1.28417909]
["bitfinex-derivatives","BTCF0:USTF0",1759156440618,0.44494137,113880.0,113870.0,1.28417909]
["bitfinex-derivatives","BTCF0:USTF0",1759156441117,0.44494137,113880.0,113870.0,0.93434652]
["bitfinex-derivatives","BTCF0:USTF0",1759156441317,0.46739137,113880.0,113870.0,0.93434652]
["bitfinex-derivatives","BTCF0:USTF0",1759156441917,0.83100394,113880.0,113870.0,0.93434652]
["bitfinex-derivatives","BTCF0:USTF0",1759156443529,0.1313388,113880.0,113870.0,0.93434652]
["bitfinex-derivatives","BTCF0:USTF0",1759156443722,0.83100394,113880.0,113870.0,0.93434652]
["bitfinex-derivatives","BTCF0:USTF0",1759156446919,0.83100394,113880.0,113870.0,0.92233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156449117,0.83100394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156449322,0.91876684,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156451030,0.93928225,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156452228,0.91876684,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156452415,0.93928205,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156453728,1.75748205,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156454325,0.93928205,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156454521,1.75748205,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156455831,0.93928205,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156456018,1.75744205,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156456327,0.85151915,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156456530,1.64916394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156456832,0.83100394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156457034,1.64916394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156457934,0.83100394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156458230,1.64912394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156458930,1.64912394,113880.0,113870.0,0.16153652]
["bitfinex-derivatives","BTCF0:USTF0",1759156461134,1.64912394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156461435,1.64908394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156463530,1.64904394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156464034,0.83100394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156464230,1.64900394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156464533,0.83100394,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156464738,0.48117137,113880.0,113870.0,0.52233652]
["bitfinex-derivatives","BTCF0:USTF0",1759156464932,0.46699137,113880.0,113870.0,0.83713317]
["bitfinex-derivatives","BTCF0:USTF0",1759156465135,0.46699137,113880.0,113870.0,0.4873006]
["bitfinex-derivatives","BTCF0:USTF0",1759156465333,0.46739137,113880.0,113870.0,0.83713317]
["bitfinex-derivatives","BTCF0:USTF0",1759156465734,0.46739137,113880.0,113870.0,0.4873006]
["bitfinex-derivatives","BTCF0:USTF0",1759156470240,0.81722394,113880.0,113870.0,0.4873006]
["bitfinex-derivatives","BTCF0:USTF0",1759156470839,0.83087394,113880.0,113870.0,0.4873006]
["bitfinex-derivatives","BTCF0:USTF0",1759156473346,0.83087394,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156473743,0.83087394,113880.0,113870.0,0.4873006]
["bitfinex-derivatives","BTCF0:USTF0",1759156474441,0.83087394,113880.0,113870.0,0.4752806]
["bitfinex-derivatives","BTCF0:USTF0",1759156476344,0.83087394,113880.0,113870.0,0.16146538]
["bitfinex-derivatives","BTCF0:USTF0",1759156476940,0.83087394,113880.0,113870.0,0.52226538]
["bitfinex-derivatives","BTCF0:USTF0",1759156477244,0.83087394,113880.0,113870.0,0.16146538]
["bitfinex-derivatives","BTCF0:USTF0",1759156477944,0.91863774,113880.0,113870.0,0.16146538]
["bitfinex-derivatives","BTCF0:USTF0",1759156478150,1.62927031,113880.0,113870.0,0.13875538]
["bitfinex-derivatives","BTCF0:USTF0",1759156478347,1.29995146,113880.0,113870.0,0.13875538]
["bitfinex-derivatives","BTCF0:USTF0",1759156478649,1.29995146,113880.0,113870.0,0.16053538]
["bitfinex-derivatives","BTCF0:USTF0",1759156480046,2.02982766,113880.0,113870.0,0.16053538]
["bitfinex-derivatives","BTCF0:USTF0",1759156480542,2.11759146,113880.0,113870.0,0.16053538]
["bitfinex-derivatives","BTCF0:USTF0",1759156481448,1.76775889,113880.0,113870.0,0.16053538]
["bitfinex-derivatives","BTCF0:USTF0",1759156481649,0.85138766,113880.0,113870.0,0.52133538]
["bitfinex-derivatives","BTCF0:USTF0",1759156481842,1.29864137,113880.0,113870.0,0.52133538]
["bitfinex-derivatives","BTCF0:USTF0",1759156482049,1.29824137,113880.0,113870.0,0.88318795]
["bitfinex-derivatives","BTCF0:USTF0",1759156482250,1.29864137,113880.0,113870.0,0.88318795]
["bitfinex-derivatives","BTCF0:USTF0",1759156482449,1.29824137,113880.0,113870.0,0.88318795]
["bitfinex-derivatives","BTCF0:USTF0",1759156482655,1.64847394,113880.0,113870.0,0.53335538]
["bitfinex-derivatives","BTCF0:USTF0",1759156482954,0.83087394,113880.0,113870.0,0.16053538]
["bitfinex-derivatives","BTCF0:USTF0",1759156483556,0.83087394,113880.0,113870.0,0.52133538]
["bitfinex-derivatives","BTCF0:USTF0",1759156483854,0.91863774,113880.0,113870.0,0.16053538]
["bitfinex-derivatives","BTCF0:USTF0",1759156484455,1.27943774,113880.0,113870.0,0.16053538]
["bitfinex-derivatives","BTCF0:USTF0",1759156484753,1.27943774,113880.0,113870.0,0.13875538]
["bitfinex-derivatives","BTCF0:USTF0",1759156485150,1.29994873,113880.0,113870.0,0.13875538]
["bitfinex-derivatives","BTCF0:USTF0",1759156488342,1.29994873,113880.0,113870.0,0.0917706]
["bitfinex-derivatives","BTCF0:USTF0",1759156488747,2.0497813,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759156488956,2.0497813,113880.0,113870.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1759156489556,1.69994873,113880.0,113870.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1759156490054,2.0497813,113880.0,113870.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1759156490555,2.8671813,113880.0,113870.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1759156491945,2.8671813,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759156492148,0.1221915,113870.0,113860.0,0.15591758]
["bitfinex-derivatives","BTCF0:USTF0",1759156492348,1.18265664,113870.0,113860.0,0.15591758]
["bitfinex-derivatives","BTCF0:USTF0",1759156492948,2.00001664,113870.0,113860.0,0.15591758]
["bitfinex-derivatives","BTCF0:USTF0",1759156493450,1.21465664,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156493645,2.03201664,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156494258,1.21465664,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156494452,2.03197664,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156494759,2.05247643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156495057,2.05247643,113870.0,113860.0,0.14075758]
["bitfinex-derivatives","BTCF0:USTF0",1759156495354,2.05247643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156495554,1.23515643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156495760,2.05247643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156496161,1.23515643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156496455,2.05243643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156497050,1.23515643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156497254,2.05243643,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156498155,2.03193664,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156498560,1.12688514,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156498850,0.76608514,113870.0,113860.0,0.16191758]
["bitfinex-derivatives","BTCF0:USTF0",1759156499057,1.23349257,113870.0,113860.0,0.53473758]
["bitfinex-derivatives","BTCF0:USTF0",1759156499256,1.23349257,113870.0,113860.0,0.52271758]
["bitfinex-derivatives","BTCF0:USTF0",1759156500157,0.88366,113870.0,113860.0,0.52271758]
["bitfinex-derivatives","BTCF0:USTF0",1759156500355,1.23355132,113870.0,113860.0,0.52271758]
["bitfinex-derivatives","BTCF0:USTF0",1759156500549,1.23351132,113870.0,113860.0,0.52271758]
["bitfinex-derivatives","BTCF0:USTF0",1759156501256,0.41631132,113870.0,113860.0,0.52271758]
["bitfinex-derivatives","BTCF0:USTF0",1759156501458,1.23391132,113870.0,113860.0,0.52271758]
["bitfinex-derivatives","BTCF0:USTF0",1759156501855,0.05362,113870.0,113860.0,0.8877528]
["bitfinex-derivatives","BTCF0:USTF0",1759156502156,0.0324,113870.0,113860.0,0.8877528]
["bitfinex-derivatives","BTCF0:USTF0",1759156502552,0.032,113870.0,113860.0,0.8877528]
["bitfinex-derivatives","BTCF0:USTF0",1759156502747,0.05362,113870.0,113860.0,0.8877528]
["bitfinex-derivatives","BTCF0:USTF0",1759156503053,0.41671132,113870.0,113860.0,0.8757328]
["bitfinex-derivatives","BTCF0:USTF0",1759156504351,0.41671132,113870.0,113860.0,0.92275939]
["bitfinex-derivatives","BTCF0:USTF0",1759156504657,0.41671132,113870.0,113860.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1759156504860,0.41671132,113870.0,113860.0,0.14079091]
["bitfinex-derivatives","BTCF0:USTF0",1759156505160,0.77751132,113870.0,113860.0,0.14079091]
["bitfinex-derivatives","BTCF0:USTF0",1759156507660,0.79802709,113870.0,113860.0,0.14079091]
["bitfinex-derivatives","BTCF0:USTF0",1759156508654,0.77751132,113870.0,113860.0,0.14079091]
["bitfinex-derivatives","BTCF0:USTF0",1759156508862,0.79802714,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156509758,1.61502714,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156509960,0.77751132,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156510260,1.70275867,113870.0,113860.0,0.14079091]
["bitfinex-derivatives","BTCF0:USTF0",1759156510461,1.68224302,113870.0,113860.0,0.14079091]
["bitfinex-derivatives","BTCF0:USTF0",1759156510761,1.61498688,113870.0,113860.0,0.14079091]
["bitfinex-derivatives","BTCF0:USTF0",1759156511160,0.06682,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156511367,0.41671132,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156511660,1.59447132,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156511960,1.32144302,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156512153,1.68224302,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156512353,1.59447132,113870.0,113860.0,0.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1759156513062,1.7029817,113870.0,113860.0,0.0937728]
["bitfinex-derivatives","BTCF0:USTF0",1759156514055,1.7029817,113870.0,113860.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1759156514259,1.7029817,113870.0,113860.0,0.0937728]
["bitfinex-derivatives","BTCF0:USTF0",1759156514456,1.7029817,113870.0,113860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156514655,0.1234272,113850.0,113840.0,0.15000207]
["bitfinex-derivatives","BTCF0:USTF0",1759156514954,0.03564,113840.0,113830.0,0.15000637]
["bitfinex-derivatives","BTCF0:USTF0",1759156515154,0.38553132,113840.0,113830.0,0.17219637]
["bitfinex-derivatives","BTCF0:USTF0",1759156515849,1.19737132,113840.0,113830.0,0.17219637]
["bitfinex-derivatives","BTCF0:USTF0",1759156516254,1.2061232,113840.0,113830.0,0.17219637]
["bitfinex-derivatives","BTCF0:USTF0",1759156516561,1.2061232,113840.0,113830.0,0.109986]
["bitfinex-derivatives","BTCF0:USTF0",1759156516763,1.2091232,113840.0,113830.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1759156517057,0.02516,113840.0,113830.0,0.888976]
["bitfinex-derivatives","BTCF0:USTF0",1759156517259,0.37505132,113840.0,113830.0,0.888976]
["bitfinex-derivatives","BTCF0:USTF0",1759156517457,0.37845132,113840.0,113830.0,0.889976]
["bitfinex-derivatives","BTCF0:USTF0",1759156517652,0.37845132,113840.0,113830.0,0.489976]
["bitfinex-derivatives","BTCF0:USTF0",1759156517853,0.39193132,113840.0,113830.0,0.17866899]
["bitfinex-derivatives","BTCF0:USTF0",1759156518750,0.46099747,113840.0,113830.0,0.17866899]
["bitfinex-derivatives","BTCF0:USTF0",1759156519662,0.82179747,113840.0,113830.0,0.17866899]
["bitfinex-derivatives","BTCF0:USTF0",1759156520058,0.82179747,113840.0,113830.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1759156520254,0.82179747,113840.0,113830.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1759156520467,0.90959217,113840.0,113830.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1759156520763,0.90959217,113840.0,113830.0,0.0938024]
["bitfinex-derivatives","BTCF0:USTF0",1759156520963,1.30959217,113840.0,113830.0,0.0938024]
["bitfinex-derivatives","BTCF0:USTF0",1759156521368,1.65948349,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156521559,1.30959217,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156521763,0.0878024,113830.0,113820.0,0.15048759]
["bitfinex-derivatives","BTCF0:USTF0",1759156522070,2.00020504,113830.0,113820.0,0.15048759]
["bitfinex-derivatives","BTCF0:USTF0",1759156522261,1.65031372,113830.0,113820.0,0.15048759]
["bitfinex-derivatives","BTCF0:USTF0",1759156522764,0.83355372,113830.0,113820.0,0.15048759]
["bitfinex-derivatives","BTCF0:USTF0",1759156523160,1.65031372,113830.0,113820.0,0.0878046]
["bitfinex-derivatives","BTCF0:USTF0",1759156523362,2.00020504,113830.0,113820.0,0.0878046]
["bitfinex-derivatives","BTCF0:USTF0",1759156523562,1.65031372,113830.0,113820.0,0.0878046]
["bitfinex-derivatives","BTCF0:USTF0",1759156523769,1.65431372,113830.0,113820.0,0.0878046]
["bitfinex-derivatives","BTCF0:USTF0",1759156524467,0.83755372,113830.0,113820.0,0.0878046]
["bitfinex-derivatives","BTCF0:USTF0",1759156524661,1.3154224,113830.0,113820.0,0.0898046]
["bitfinex-derivatives","BTCF0:USTF0",1759156524862,0.76375132,113830.0,113820.0,0.1114846]
["bitfinex-derivatives","BTCF0:USTF0",1759156525060,1.66831372,113830.0,113820.0,0.1114846]
["bitfinex-derivatives","BTCF0:USTF0",1759156525466,2.01820504,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156525665,2.41820504,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156525860,2.41820504,113830.0,113820.0,0.0898101]
["bitfinex-derivatives","BTCF0:USTF0",1759156526066,2.41820504,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156526263,1.7184224,113830.0,113820.0,0.0898108]
["bitfinex-derivatives","BTCF0:USTF0",1759156526561,2.41820504,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759156527568,0.1228706,113820.0,113810.0,0.0878135]
["bitfinex-derivatives","BTCF0:USTF0",1759156527769,1.18345324,113820.0,113810.0,0.0878135]
["bitfinex-derivatives","BTCF0:USTF0",1759156528467,0.1228788,113810.0,113800.0,0.17218289]
["bitfinex-derivatives","BTCF0:USTF0",1759156528667,1.65033012,113810.0,113800.0,0.15050949]
["bitfinex-derivatives","BTCF0:USTF0",1759156528867,1.64933012,113810.0,113800.0,0.06268299]
["bitfinex-derivatives","BTCF0:USTF0",1759156529068,2.04933012,113810.0,113800.0,0.06268299]
["bitfinex-derivatives","BTCF0:USTF0",1759156529373,0.1228865,113800.0,113790.0,0.15059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156529670,0.83357782,113800.0,113790.0,0.15059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156530071,0.74575132,113800.0,113790.0,0.15059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156530369,0.83357782,113800.0,113790.0,0.15059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156531158,1.18946914,113800.0,113790.0,0.15059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156531370,1.58946914,113800.0,113790.0,0.08791106]
["bitfinex-derivatives","BTCF0:USTF0",1759156531571,1.15175132,113800.0,113790.0,0.08791106]
["bitfinex-derivatives","BTCF0:USTF0",1759156531772,1.15175132,113800.0,113790.0,0.10959106]
["bitfinex-derivatives","BTCF0:USTF0",1759156531969,1.15175132,113800.0,113790.0,0.17227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156532172,1.61866,113800.0,113790.0,0.17227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156532361,2.04900373,113800.0,113790.0,0.17227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156532560,1.30020373,113800.0,113790.0,0.52307405]
["bitfinex-derivatives","BTCF0:USTF0",1759156532761,1.30020373,113800.0,113790.0,0.16227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156533580,1.30028409,113800.0,113790.0,0.16227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156533872,1.30032409,113800.0,113790.0,0.16227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156534568,1.30032409,113800.0,113790.0,0.14059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156534873,1.66112409,113800.0,113790.0,0.09959106]
["bitfinex-derivatives","BTCF0:USTF0",1759156535570,0.84428409,113800.0,113790.0,0.09959106]
["bitfinex-derivatives","BTCF0:USTF0",1759156535774,1.66112409,113800.0,113790.0,0.16227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156536168,0.84428409,113800.0,113790.0,0.16227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156536368,1.66112409,113800.0,113790.0,0.16227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156537569,1.66112409,113800.0,113790.0,0.14059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156537770,1.74895059,113800.0,113790.0,0.14059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156538379,1.66112409,113800.0,113790.0,0.16227405]
["bitfinex-derivatives","BTCF0:USTF0",1759156538965,1.66112409,113800.0,113790.0,0.09959106]
["bitfinex-derivatives","BTCF0:USTF0",1759156539165,0.84428409,113800.0,113790.0,0.07791106]
["bitfinex-derivatives","BTCF0:USTF0",1759156539468,0.84428409,113800.0,113790.0,0.14059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156539469,1.66112409,113800.0,113790.0,0.14059405]
["bitfinex-derivatives","BTCF0:USTF0",1759156539670,1.66112409,113800.0,113790.0,0.07791106]
["bitfinex-derivatives","BTCF0:USTF0",1759156539871,0.03506,113790.0,113780.0,0.1095172]
["bitfinex-derivatives","BTCF0:USTF0",1759156540075,0.734923,113790.0,113780.0,0.1095172]
["bitfinex-derivatives","BTCF0:USTF0",1759156540475,0.03514036,113790.0,113780.0,0.1095172]
["bitfinex-derivatives","BTCF0:USTF0",1759156540676,0.734923,113790.0,113780.0,0.1095172]
["bitfinex-derivatives","BTCF0:USTF0",1759156540877,1.551763,113790.0,113780.0,0.4703172]
["bitfinex-derivatives","BTCF0:USTF0",1759156541087,0.734923,113790.0,113780.0,0.5328505]
["bitfinex-derivatives","BTCF0:USTF0",1759156541277,1.555763,113790.0,113780.0,0.4703172]
["bitfinex-derivatives","BTCF0:USTF0",1759156541477,1.6435972,113790.0,113780.0,0.15037949]
["bitfinex-derivatives","BTCF0:USTF0",1759156541777,2.0043972,113790.0,113780.0,0.15037949]
["bitfinex-derivatives","BTCF0:USTF0",1759156542168,2.0083972,113790.0,113780.0,0.17505949]
["bitfinex-derivatives","BTCF0:USTF0",1759156543277,2.0083972,113790.0,113780.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1759156543780,2.0083972,113790.0,113780.0,0.0908372]
["bitfinex-derivatives","BTCF0:USTF0",1759156544177,2.0083972,113790.0,113780.0,0.15337949]
["bitfinex-derivatives","BTCF0:USTF0",1759156545085,2.02921226,113790.0,113780.0,0.0908372]
["bitfinex-derivatives","BTCF0:USTF0",1759156545280,2.0193972,113790.0,113780.0,0.0898372]
["bitfinex-derivatives","BTCF0:USTF0",1759156545480,2.0283972,113790.0,113780.0,0.0898372]
["bitfinex-derivatives","BTCF0:USTF0",1759156547577,0.762923,113790.0,113780.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1759156547783,2.0283972,113790.0,113780.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1759156547977,0.8511572,113790.0,113780.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1759156548183,1.6679972,113790.0,113780.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1759156548482,2.0287972,113790.0,113780.0,0.0898372]
["bitfinex-derivatives","BTCF0:USTF0",1759156549280,2.0287972,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156549475,2.0287972,113790.0,113780.0,0.0898372]
["bitfinex-derivatives","BTCF0:USTF0",1759156549671,2.0287972,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156551473,1.2119572,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156551678,2.0287972,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156552678,1.6679972,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156552878,2.0287972,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156555085,1.2119572,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156555284,2.0287972,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156555781,1.124123,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156555986,2.0287972,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156556287,1.2119572,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156556485,1.940963,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156557285,1.26193863,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156557488,1.96172127,113790.0,113780.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1759156557880,0.43418995,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156558076,1.22987168,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156558291,1.23027168,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156559191,0.86758036,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156559381,1.21747168,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156559576,0.86718036,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156559780,0.40027168,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156559982,1.21747168,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156560181,0.86758036,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156560384,0.02848036,113790.0,113780.0,0.8863672]
["bitfinex-derivatives","BTCF0:USTF0",1759156560586,0.02848036,113790.0,113780.0,1.23625852]
["bitfinex-derivatives","BTCF0:USTF0",1759156561081,6e-08,113790.0,113780.0,1.23625852]
["bitfinex-derivatives","BTCF0:USTF0",1759156561477,0.0008,113800.0,113790.0,0.47345552]
["bitfinex-derivatives","BTCF0:USTF0",1759156561682,0.0008,113800.0,113790.0,0.83425552]
["bitfinex-derivatives","BTCF0:USTF0",1759156561881,0.0008,113800.0,113790.0,1.23425552]
["bitfinex-derivatives","BTCF0:USTF0",1759156562084,0.3925075,113820.0,113810.0,0.1235488]
["bitfinex-derivatives","BTCF0:USTF0",1759156562282,1.33092232,113820.0,113810.0,0.4843488]
["bitfinex-derivatives","BTCF0:USTF0",1759156562480,0.76412232,113820.0,113810.0,0.4843488]
["bitfinex-derivatives","BTCF0:USTF0",1759156562684,0.39198145,113820.0,113810.0,0.8843488]
["bitfinex-derivatives","BTCF0:USTF0",1759156562888,0.39198145,113820.0,113810.0,1.23452349]
["bitfinex-derivatives","BTCF0:USTF0",1759156563084,0.39238145,113820.0,113810.0,1.23452349]
["bitfinex-derivatives","BTCF0:USTF0",1759156563295,0.37093145,113820.0,113810.0,0.8843488]
["bitfinex-derivatives","BTCF0:USTF0",1759156563487,0.37093145,113820.0,113810.0,1.23452349]
["bitfinex-derivatives","BTCF0:USTF0",1759156563882,0.02115676,113820.0,113810.0,1.23452349]
["bitfinex-derivatives","BTCF0:USTF0",1759156564077,0.02115676,113820.0,113810.0,1.59532349]
["bitfinex-derivatives","BTCF0:USTF0",1759156564286,0.0050001,113820.0,113810.0,1.59832349]
["bitfinex-derivatives","BTCF0:USTF0",1759156564486,0.63461084,113840.0,113830.0,0.1235333]
["bitfinex-derivatives","BTCF0:USTF0",1759156564792,0.63541084,113840.0,113830.0,0.8451333]
["bitfinex-derivatives","BTCF0:USTF0",1759156565185,0.64419465,113840.0,113830.0,0.8451333]
["bitfinex-derivatives","BTCF0:USTF0",1759156565382,1.08216494,113840.0,113830.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759156565583,1.12649279,113840.0,113830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759156565783,1.12649279,113840.0,113830.0,0.1103633]
["bitfinex-derivatives","BTCF0:USTF0",1759156565985,0.1215933,113830.0,113820.0,0.1103663]
["bitfinex-derivatives","BTCF0:USTF0",1759156566184,0.82194268,113830.0,113820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759156566487,0.03379,113830.0,113820.0,0.110371]
["bitfinex-derivatives","BTCF0:USTF0",1759156566688,0.82194268,113830.0,113820.0,0.110371]
["bitfinex-derivatives","BTCF0:USTF0",1759156567485,0.73413938,113830.0,113820.0,0.110371]
["bitfinex-derivatives","BTCF0:USTF0",1759156567685,1.09493938,113830.0,113820.0,0.110371]
["bitfinex-derivatives","BTCF0:USTF0",1759156567895,1.10093938,113830.0,113820.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1759156568184,1.18874268,113830.0,113820.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1759156568384,1.62033053,113830.0,113820.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1759156568691,1.62033053,113830.0,113820.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1759156568988,0.8933933,113830.0,113820.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1759156569185,1.59374268,113830.0,113820.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1759156569982,1.62533053,113830.0,113820.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1759156572391,1.59374268,113830.0,113820.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1759156572588,1.59374268,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156572988,1.59374268,113830.0,113820.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1759156573189,1.59374268,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156575183,1.94391737,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759156575790,0.123701,113820.0,113810.0,0.0878139]
["bitfinex-derivatives","BTCF0:USTF0",1759156575986,0.1237123,113810.0,113800.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1759156576289,0.82406168,113810.0,113800.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1759156576896,0.82406168,113810.0,113800.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1759156577291,0.82406168,113810.0,113790.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1759156577292,0.1004465,113800.0,113790.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1759156577490,1.63750588,113800.0,113790.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1759156577796,0.82106588,113800.0,113790.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1759156578097,1.63750588,113800.0,113790.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1759156578488,1.63450588,113800.0,113790.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1759156578688,1.62750588,113800.0,113790.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1759156578889,0.81106588,113800.0,113790.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1759156579084,1.69748849,113800.0,113790.0,0.1103866]
["bitfinex-derivatives","BTCF0:USTF0",1759156579500,1.69748849,113800.0,113780.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1759156579501,0.1232642,113790.0,113780.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1759156579692,1.17741358,113790.0,113780.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1759156579996,1.98785358,113790.0,113780.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1759156580890,1.98785358,113790.0,113780.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1759156581095,1.98785358,113790.0,113770.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1759156581096,0.03543,113780.0,113770.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1759156581296,0.73577938,113780.0,113770.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1759156581694,1.55221938,113780.0,113770.0,0.4709227]
["bitfinex-derivatives","BTCF0:USTF0",1759156581896,0.73577938,113780.0,113770.0,0.4709227]
["bitfinex-derivatives","BTCF0:USTF0",1759156582297,0.73577938,113780.0,113770.0,0.4835827]
["bitfinex-derivatives","BTCF0:USTF0",1759156582493,0.0044,113780.0,113770.0,0.8835827]
["bitfinex-derivatives","BTCF0:USTF0",1759156582696,0.0044,113780.0,113770.0,1.23375739]
["bitfinex-derivatives","BTCF0:USTF0",1759156582886,0.0044,113780.0,113770.0,1.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1759156583091,0.004,113780.0,113770.0,1.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1759156583495,0.0244,113780.0,113770.0,1.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1759156583690,0.024,113780.0,113770.0,2.11981968]
["bitfinex-derivatives","BTCF0:USTF0",1759156584095,0.0244,113780.0,113770.0,2.11981968]
["bitfinex-derivatives","BTCF0:USTF0",1759156584293,0.024,113780.0,113770.0,2.11981968]
["bitfinex-derivatives","BTCF0:USTF0",1759156584498,0.4547573,113800.0,113790.0,0.1227742]
["bitfinex-derivatives","BTCF0:USTF0",1759156584698,0.4555573,113800.0,113790.0,0.4835742]
["bitfinex-derivatives","BTCF0:USTF0",1759156585098,0.80573199,113800.0,113790.0,0.4709142]
["bitfinex-derivatives","BTCF0:USTF0",1759156585498,0.80493199,113800.0,113790.0,0.1101142]
["bitfinex-derivatives","BTCF0:USTF0",1759156585704,0.80533199,113800.0,113790.0,0.4709142]
["bitfinex-derivatives","BTCF0:USTF0",1759156585906,0.81417409,113800.0,113790.0,0.4709142]
["bitfinex-derivatives","BTCF0:USTF0",1759156586202,0.83017409,113800.0,113790.0,0.4709142]
["bitfinex-derivatives","BTCF0:USTF0",1759156586398,0.82017409,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156587396,1.64289409,113800.0,113790.0,0.1171142]
["bitfinex-derivatives","BTCF0:USTF0",1759156588407,2.13072059,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156588908,1.43037121,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156589097,2.13072059,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156589299,1.30800059,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156589505,1.22017409,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156589696,2.04289409,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156590404,2.13072059,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156590809,2.49152059,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156591010,1.58097409,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156591307,2.04289409,113800.0,113790.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1759156591705,1.22017409,113800.0,113790.0,0.4556342]
["bitfinex-derivatives","BTCF0:USTF0",1759156592108,0.82017409,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156592308,1.64217409,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156592512,1.64339405,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156593111,0.82139405,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156593313,1.64339405,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156594032,0.82139405,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156594320,1.64311405,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156594520,0.82139405,113800.0,113790.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1759156594716,0.45859936,113800.0,113790.0,1.24074889]
["bitfinex-derivatives","BTCF0:USTF0",1759156594924,0.44975726,113800.0,113790.0,1.24074889]
["bitfinex-derivatives","BTCF0:USTF0",1759156595122,0.44935726,113800.0,113790.0,1.30335632]
["bitfinex-derivatives","BTCF0:USTF0",1759156595316,0.44975726,113800.0,113790.0,1.30335632]
["bitfinex-derivatives","BTCF0:USTF0",1759156595518,0.44975726,113800.0,113790.0,1.24074889]
["bitfinex-derivatives","BTCF0:USTF0",1759156595716,0.42737726,113800.0,113790.0,1.24074889]
["bitfinex-derivatives","BTCF0:USTF0",1759156596117,0.42777726,113800.0,113790.0,1.24074889]
["bitfinex-derivatives","BTCF0:USTF0",1759156599226,0.42777726,113800.0,113790.0,1.30335632]
["bitfinex-derivatives","BTCF0:USTF0",1759156599422,0.42777726,113800.0,113790.0,0.90335632]
["bitfinex-derivatives","BTCF0:USTF0",1759156600821,0.07760257,113800.0,113790.0,0.90335632]
["bitfinex-derivatives","BTCF0:USTF0",1759156601218,0.09958257,113800.0,113790.0,0.90335632]
["bitfinex-derivatives","BTCF0:USTF0",1759156602123,0.07760257,113800.0,113790.0,0.90335632]
["bitfinex-derivatives","BTCF0:USTF0",1759156602324,0.00761996,113800.0,113790.0,1.65353101]
["bitfinex-derivatives","BTCF0:USTF0",1759156602629,0.38560469,113820.0,113810.0,0.1227588]
["bitfinex-derivatives","BTCF0:USTF0",1759156602830,0.38640469,113820.0,113810.0,0.88072875]
["bitfinex-derivatives","BTCF0:USTF0",1759156603032,0.38640469,113820.0,113810.0,1.24152875]
["bitfinex-derivatives","BTCF0:USTF0",1759156603226,0.38640469,113820.0,113810.0,0.89135406]
["bitfinex-derivatives","BTCF0:USTF0",1759156603621,0.38640469,113820.0,113810.0,1.24152875]
["bitfinex-derivatives","BTCF0:USTF0",1759156603822,0.0078,113820.0,113810.0,1.64652875]
["bitfinex-derivatives","BTCF0:USTF0",1759156604029,0.007,113820.0,113810.0,1.64652875]
["bitfinex-derivatives","BTCF0:USTF0",1759156604421,0.0008,113830.0,113820.0,0.122751]
["bitfinex-derivatives","BTCF0:USTF0",1759156604621,0.45467084,113840.0,113830.0,0.0878033]
["bitfinex-derivatives","BTCF0:USTF0",1759156604826,0.47525433,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156605026,0.47565433,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156605227,0.82542902,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156605426,0.45467084,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156605627,0.45507084,113840.0,113830.0,0.83371799]
["bitfinex-derivatives","BTCF0:USTF0",1759156605927,0.45507084,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156606126,0.44962084,113840.0,113830.0,0.4865433]
["bitfinex-derivatives","BTCF0:USTF0",1759156606527,0.44922084,113840.0,113830.0,1.3105433]
["bitfinex-derivatives","BTCF0:USTF0",1759156606728,0.44322084,113840.0,113830.0,1.3095433]
["bitfinex-derivatives","BTCF0:USTF0",1759156606927,0.44362084,113840.0,113830.0,1.3095433]
["bitfinex-derivatives","BTCF0:USTF0",1759156607132,0.44362084,113840.0,113830.0,0.4855433]
["bitfinex-derivatives","BTCF0:USTF0",1759156607332,0.80724553,113840.0,113830.0,1.3092633]
["bitfinex-derivatives","BTCF0:USTF0",1759156608436,0.80524553,113840.0,113830.0,1.3072633]
["bitfinex-derivatives","BTCF0:USTF0",1759156609229,0.80524553,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156609429,0.80524553,113840.0,113830.0,1.3077433]
["bitfinex-derivatives","BTCF0:USTF0",1759156609634,0.80524553,113840.0,113830.0,1.3073433]
["bitfinex-derivatives","BTCF0:USTF0",1759156609828,0.09144615,113840.0,113830.0,1.3073433]
["bitfinex-derivatives","BTCF0:USTF0",1759156610031,0.09144615,113840.0,113830.0,1.65751799]
["bitfinex-derivatives","BTCF0:USTF0",1759156610337,0.44162084,113840.0,113830.0,1.3073433]
["bitfinex-derivatives","BTCF0:USTF0",1759156610523,0.09144615,113840.0,113830.0,1.3073433]
["bitfinex-derivatives","BTCF0:USTF0",1759156610728,0.44162084,113840.0,113830.0,1.65751799]
["bitfinex-derivatives","BTCF0:USTF0",1759156611027,0.44122084,113840.0,113830.0,1.65751799]
["bitfinex-derivatives","BTCF0:USTF0",1759156611529,0.44162084,113840.0,113830.0,1.65747799]
["bitfinex-derivatives","BTCF0:USTF0",1759156611832,0.79179553,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156612138,0.10408615,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156612336,0.80443553,113840.0,113830.0,1.3077833]
["bitfinex-derivatives","BTCF0:USTF0",1759156612635,0.80443553,113840.0,113830.0,1.3079433]
["bitfinex-derivatives","BTCF0:USTF0",1759156613729,0.80443553,113840.0,113830.0,1.35491204]
["bitfinex-derivatives","BTCF0:USTF0",1759156614628,0.80443553,113840.0,113830.0,0.4835433]
["bitfinex-derivatives","BTCF0:USTF0",1759156614827,0.09144615,113840.0,113830.0,1.3073433]
["bitfinex-derivatives","BTCF0:USTF0",1759156615028,0.44162084,113840.0,113830.0,1.3073433]
["bitfinex-derivatives","BTCF0:USTF0",1759156615230,0.06946615,113840.0,113830.0,1.70448673]
["bitfinex-derivatives","BTCF0:USTF0",1759156615425,0.35017469,113850.0,113840.0,0.0877944]
["bitfinex-derivatives","BTCF0:USTF0",1759156615629,0.37333469,113850.0,113840.0,0.83348909]
["bitfinex-derivatives","BTCF0:USTF0",1759156615929,0.37373469,113850.0,113840.0,0.83348909]
["bitfinex-derivatives","BTCF0:USTF0",1759156616129,0.03661,113860.0,113850.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1759156616334,0.40330224,113860.0,113850.0,0.4833067]
["bitfinex-derivatives","BTCF0:USTF0",1759156616529,0.39388209,113860.0,113850.0,0.83348139]
["bitfinex-derivatives","BTCF0:USTF0",1759156616931,0.39428209,113860.0,113850.0,0.4833067]
["bitfinex-derivatives","BTCF0:USTF0",1759156617131,0.39428209,113860.0,113850.0,1.3078267]
["bitfinex-derivatives","BTCF0:USTF0",1759156617332,0.74445678,113860.0,113850.0,0.4833067]
["bitfinex-derivatives","BTCF0:USTF0",1759156617527,0.74445678,113860.0,113850.0,1.3074667]
["bitfinex-derivatives","BTCF0:USTF0",1759156618128,0.75318565,113860.0,113850.0,1.3074667]
["bitfinex-derivatives","BTCF0:USTF0",1759156618328,0.75318565,113860.0,113850.0,1.3072267]
["bitfinex-derivatives","BTCF0:USTF0",1759156618543,0.8361084,113860.0,113850.0,1.3072267]
["bitfinex-derivatives","BTCF0:USTF0",1759156618730,0.8471084,113860.0,113850.0,1.3102267]
["bitfinex-derivatives","BTCF0:USTF0",1759156618931,0.8681084,113860.0,113850.0,1.3152267]
["bitfinex-derivatives","BTCF0:USTF0",1759156619937,0.8681084,113860.0,113850.0,1.3151867]
["bitfinex-derivatives","BTCF0:USTF0",1759156620242,0.8681084,113860.0,113850.0,0.4913067]
["bitfinex-derivatives","BTCF0:USTF0",1759156620537,0.8681084,113860.0,113850.0,1.3146267]
["bitfinex-derivatives","BTCF0:USTF0",1759156621625,0.847561,113860.0,113850.0,1.3146267]
["bitfinex-derivatives","BTCF0:USTF0",1759156621830,0.12584275,113860.0,113850.0,1.3146267]
["bitfinex-derivatives","BTCF0:USTF0",1759156622036,0.47561744,113860.0,113850.0,1.3146267]
["bitfinex-derivatives","BTCF0:USTF0",1759156622440,0.47601744,113860.0,113850.0,1.3146267]
["bitfinex-derivatives","BTCF0:USTF0",1759156622630,0.45245744,113860.0,113850.0,1.66480139]
["bitfinex-derivatives","BTCF0:USTF0",1759156623130,0.45285744,113860.0,113850.0,1.66480139]
["bitfinex-derivatives","BTCF0:USTF0",1759156623338,0.45245744,113860.0,113850.0,1.66480139]
["bitfinex-derivatives","BTCF0:USTF0",1759156623539,0.45285744,113860.0,113850.0,1.66480139]
["bitfinex-derivatives","BTCF0:USTF0",1759156624134,0.10268275,113860.0,113850.0,2.06480139]
["bitfinex-derivatives","BTCF0:USTF0",1759156624339,0.10268275,113860.0,113850.0,2.06367963]
["bitfinex-derivatives","BTCF0:USTF0",1759156624639,0.10228275,113860.0,113850.0,2.06367963]
["bitfinex-derivatives","BTCF0:USTF0",1759156624839,0.10268275,113860.0,113850.0,1.24115963]
["bitfinex-derivatives","BTCF0:USTF0",1759156625143,0.10268275,113860.0,113850.0,2.06367963]
["bitfinex-derivatives","BTCF0:USTF0",1759156625340,0.10268275,113860.0,113850.0,1.7136667]
["bitfinex-derivatives","BTCF0:USTF0",1759156625642,0.10268275,113860.0,113850.0,1.7135067]
["bitfinex-derivatives","BTCF0:USTF0",1759156626136,0.07068275,113860.0,113850.0,1.7055067]
["bitfinex-derivatives","BTCF0:USTF0",1759156626342,0.09384275,113860.0,113850.0,0.8833067]
["bitfinex-derivatives","BTCF0:USTF0",1759156626644,0.07068275,113860.0,113850.0,1.7054667]
["bitfinex-derivatives","BTCF0:USTF0",1759156627541,0.07068275,113860.0,113850.0,0.8833067]
["bitfinex-derivatives","BTCF0:USTF0",1759156627742,0.07068275,113860.0,113850.0,1.7053867]
["bitfinex-derivatives","BTCF0:USTF0",1759156627945,0.45633568,113860.0,113850.0,1.3053867]
["bitfinex-derivatives","BTCF0:USTF0",1759156628135,0.45633568,113860.0,113850.0,1.2926967]
["bitfinex-derivatives","BTCF0:USTF0",1759156629440,0.45633568,113860.0,113850.0,0.4706167]
["bitfinex-derivatives","BTCF0:USTF0",1759156629637,0.45633568,113860.0,113850.0,1.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1759156629836,0.47688169,113860.0,113850.0,0.4706167]
["bitfinex-derivatives","BTCF0:USTF0",1759156630032,0.47688169,113860.0,113850.0,1.2934567]
["bitfinex-derivatives","BTCF0:USTF0",1759156630339,0.0004,113860.0,113850.0,2.07647653]
["bitfinex-derivatives","BTCF0:USTF0",1759156630541,0.38565293,113880.0,113870.0,0.1224918]
["bitfinex-derivatives","BTCF0:USTF0",1759156630744,0.40620212,113880.0,113870.0,0.9453718]
["bitfinex-derivatives","BTCF0:USTF0",1759156630935,0.40660212,113880.0,113870.0,0.9453718]
["bitfinex-derivatives","BTCF0:USTF0",1759156631543,0.41537652,113880.0,113870.0,0.9453718]
["bitfinex-derivatives","BTCF0:USTF0",1759156631743,0.40660212,113880.0,113870.0,0.9453718]
["bitfinex-derivatives","BTCF0:USTF0",1759156631944,0.41060212,113880.0,113870.0,1.3081718]
["bitfinex-derivatives","BTCF0:USTF0",1759156632536,0.06034919,113880.0,113870.0,1.3081718]
["bitfinex-derivatives","BTCF0:USTF0",1759156632735,0.13018432,113880.0,113870.0,1.3081718]
["bitfinex-derivatives","BTCF0:USTF0",1759156632937,0.13058432,113880.0,113870.0,1.3081718]
["bitfinex-derivatives","BTCF0:USTF0",1759156633137,0.12618432,113880.0,113870.0,1.3061718]
["bitfinex-derivatives","BTCF0:USTF0",1759156633339,0.11354432,113880.0,113870.0,1.65602473]
["bitfinex-derivatives","BTCF0:USTF0",1759156633539,0.09078432,113880.0,113870.0,1.65602473]
["bitfinex-derivatives","BTCF0:USTF0",1759156634238,0.11328432,113880.0,113870.0,0.4832918]
["bitfinex-derivatives","BTCF0:USTF0",1759156634443,0.11328432,113880.0,113870.0,1.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1759156634840,0.11368432,113880.0,113870.0,1.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1759156635043,0.11372432,113880.0,113870.0,1.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1759156636233,0.11372432,113880.0,113870.0,0.4832918]
["bitfinex-derivatives","BTCF0:USTF0",1759156636434,0.11372432,113880.0,113870.0,1.3054118]
["bitfinex-derivatives","BTCF0:USTF0",1759156638638,0.09082432,113880.0,113870.0,1.3054118]
["bitfinex-derivatives","BTCF0:USTF0",1759156639539,0.09082432,113880.0,113870.0,1.65526473]
["bitfinex-derivatives","BTCF0:USTF0",1759156643139,0.11216432,113880.0,113870.0,1.65418473]
["bitfinex-derivatives","BTCF0:USTF0",1759156643341,0.11216432,113880.0,113870.0,1.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1759156643646,0.46201725,113880.0,113870.0,1.3040518]
["bitfinex-derivatives","BTCF0:USTF0",1759156644341,0.46201725,113880.0,113870.0,0.4832918]
["bitfinex-derivatives","BTCF0:USTF0",1759156644545,0.46201725,113880.0,113870.0,1.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1759156645245,0.11216432,113880.0,113870.0,1.3038918]
["bitfinex-derivatives","BTCF0:USTF0",1759156647954,0.11216432,113880.0,113870.0,1.3032518]
["bitfinex-derivatives","BTCF0:USTF0",1759156648949,0.11216432,113880.0,113870.0,0.4832918]
["bitfinex-derivatives","BTCF0:USTF0",1759156649151,0.11216432,113880.0,113870.0,1.3033318]
["bitfinex-derivatives","BTCF0:USTF0",1759156649948,0.11216432,113880.0,113870.0,1.3032918]
["bitfinex-derivatives","BTCF0:USTF0",1759156650251,0.46201725,113880.0,113870.0,1.3030918]
["bitfinex-derivatives","BTCF0:USTF0",1759156650749,0.11216432,113880.0,113870.0,1.3030918]
["bitfinex-derivatives","BTCF0:USTF0",1759156651348,0.11216432,113880.0,113870.0,0.4832918]
["bitfinex-derivatives","BTCF0:USTF0",1759156651645,0.11216432,113880.0,113870.0,1.3030518]
["bitfinex-derivatives","BTCF0:USTF0",1759156652744,0.11216432,113880.0,113870.0,1.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1759156653951,0.02098919,113880.0,113870.0,2.07272958]
["bitfinex-derivatives","BTCF0:USTF0",1759156654346,0.0008,113890.0,113880.0,0.109204]
["bitfinex-derivatives","BTCF0:USTF0",1759156654547,0.02134,113900.0,113890.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1759156654751,0.09055217,113900.0,113890.0,1.2981738]
["bitfinex-derivatives","BTCF0:USTF0",1759156655251,0.44926963,113900.0,113890.0,0.4792538]
["bitfinex-derivatives","BTCF0:USTF0",1759156655450,0.46265963,113900.0,113890.0,1.2981338]
["bitfinex-derivatives","BTCF0:USTF0",1759156655751,0.4647951,113900.0,113890.0,1.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1759156655958,0.11494217,113900.0,113890.0,1.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1759156656159,0.12373843,113900.0,113890.0,1.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1759156656543,0.47359136,113900.0,113890.0,0.4719938]
["bitfinex-derivatives","BTCF0:USTF0",1759156656749,0.47359136,113900.0,113890.0,1.2908338]
["bitfinex-derivatives","BTCF0:USTF0",1759156656944,0.47359136,113900.0,113890.0,0.4719938]
["bitfinex-derivatives","BTCF0:USTF0",1759156657148,0.47359136,113900.0,113890.0,1.2905538]
["bitfinex-derivatives","BTCF0:USTF0",1759156657353,0.46259136,113900.0,113890.0,1.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1759156658354,0.46259136,113900.0,113890.0,0.4699938]
["bitfinex-derivatives","BTCF0:USTF0",1759156658556,0.46259136,113900.0,113890.0,1.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1759156659059,0.49417921,113900.0,113890.0,1.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1759156659450,0.46259136,113900.0,113890.0,1.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1759156659847,0.02214,113910.0,113900.0,0.0940886]
["bitfinex-derivatives","BTCF0:USTF0",1759156660158,0.02134,113910.0,113900.0,0.4763286]
["bitfinex-derivatives","BTCF0:USTF0",1759156660347,0.02174,113910.0,113900.0,0.4763286]
["bitfinex-derivatives","BTCF0:USTF0",1759156660657,0.03513,113910.0,113900.0,0.4763286]
["bitfinex-derivatives","BTCF0:USTF0",1759156660957,0.06313,113910.0,113900.0,0.4813286]
["bitfinex-derivatives","BTCF0:USTF0",1759156661559,0.06313,113910.0,113900.0,0.4749886]
["bitfinex-derivatives","BTCF0:USTF0",1759156661758,0.41298293,113910.0,113900.0,0.4749886]
["bitfinex-derivatives","BTCF0:USTF0",1759156662256,0.07171509,113910.0,113900.0,0.4749886]
["bitfinex-derivatives","BTCF0:USTF0",1759156662757,0.04371509,113910.0,113900.0,0.4699886]
["bitfinex-derivatives","BTCF0:USTF0",1759156662958,0.05771509,113910.0,113900.0,0.4729886]
["bitfinex-derivatives","BTCF0:USTF0",1759156663158,0.40756802,113910.0,113900.0,0.4729886]
["bitfinex-derivatives","BTCF0:USTF0",1759156663359,0.40756802,113910.0,113900.0,1.2912686]
["bitfinex-derivatives","BTCF0:USTF0",1759156664054,0.10560587,113910.0,113900.0,1.2976086]
["bitfinex-derivatives","BTCF0:USTF0",1759156664360,0.08426587,113910.0,113900.0,1.2976086]
["bitfinex-derivatives","BTCF0:USTF0",1759156664561,0.08386587,113910.0,113900.0,1.64746153]
["bitfinex-derivatives","BTCF0:USTF0",1759156664762,0.0144,113910.0,113900.0,1.64746153]
["bitfinex-derivatives","BTCF0:USTF0",1759156665655,0.0004,113910.0,113900.0,2.04446153]
["bitfinex-derivatives","BTCF0:USTF0",1759156665854,0.0244,113910.0,113900.0,2.09643027]
["bitfinex-derivatives","BTCF0:USTF0",1759156666054,0.38458293,113940.0,113930.0,0.1091655]
["bitfinex-derivatives","BTCF0:USTF0",1759156666253,0.40477441,113940.0,113930.0,0.4699655]
["bitfinex-derivatives","BTCF0:USTF0",1759156666458,0.38458293,113940.0,113930.0,0.4699655]
["bitfinex-derivatives","BTCF0:USTF0",1759156666657,0.38498293,113940.0,113930.0,0.4699655]
["bitfinex-derivatives","BTCF0:USTF0",1759156666859,0.40517405,113940.0,113930.0,0.4699655]
["bitfinex-derivatives","BTCF0:USTF0",1759156667248,0.41417405,113940.0,113930.0,0.4719655]
["bitfinex-derivatives","BTCF0:USTF0",1759156668263,0.4836567,113940.0,113930.0,0.4719655]
["bitfinex-derivatives","BTCF0:USTF0",1759156668958,0.49230322,113940.0,113930.0,0.4719655]
["bitfinex-derivatives","BTCF0:USTF0",1759156669261,0.48330322,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156671262,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156671855,0.11325917,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156672054,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156673062,0.4627121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156673367,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156673557,0.4631121,113940.0,113930.0,1.2909255]
["bitfinex-derivatives","BTCF0:USTF0",1759156674761,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156674958,0.4631121,113940.0,113930.0,1.2908855]
["bitfinex-derivatives","BTCF0:USTF0",1759156677460,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156677660,0.4631121,113940.0,113930.0,0.9300455]
["bitfinex-derivatives","BTCF0:USTF0",1759156678162,0.11325917,113940.0,113930.0,0.9300455]
["bitfinex-derivatives","BTCF0:USTF0",1759156678355,0.4631121,113940.0,113930.0,0.9300455]
["bitfinex-derivatives","BTCF0:USTF0",1759156678760,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156678965,0.4631121,113940.0,113930.0,1.2908455]
["bitfinex-derivatives","BTCF0:USTF0",1759156679161,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156679364,0.4631121,113940.0,113930.0,1.2908455]
["bitfinex-derivatives","BTCF0:USTF0",1759156680259,0.11325917,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156680463,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156681770,0.11325917,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156682068,0.4631121,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156682261,0.10103917,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156682457,0.10625265,113940.0,113930.0,0.4739655]
["bitfinex-derivatives","BTCF0:USTF0",1759156683458,0.10625265,113940.0,113930.0,1.2944855]
["bitfinex-derivatives","BTCF0:USTF0",1759156683658,0.45610558,113940.0,113930.0,1.2944855]
["bitfinex-derivatives","BTCF0:USTF0",1759156683872,0.46483406,113940.0,113930.0,1.2945645]
["bitfinex-derivatives","BTCF0:USTF0",1759156684270,0.46443022,113940.0,113930.0,1.2945645]
["bitfinex-derivatives","BTCF0:USTF0",1759156684461,0.11498113,113940.0,113930.0,1.2945645]
["bitfinex-derivatives","BTCF0:USTF0",1759156684666,0.46443022,113940.0,113930.0,1.2945645]
["bitfinex-derivatives","BTCF0:USTF0",1759156686974,0.46443022,113940.0,113930.0,1.64401359]
["bitfinex-derivatives","BTCF0:USTF0",1759156687972,0.81387931,113940.0,113930.0,1.2938445]
["bitfinex-derivatives","BTCF0:USTF0",1759156688172,0.83409073,113940.0,113930.0,1.2938445]
["bitfinex-derivatives","BTCF0:USTF0",1759156688575,0.48464164,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156689171,0.48464164,113940.0,113930.0,1.2938445]
["bitfinex-derivatives","BTCF0:USTF0",1759156689371,0.83409073,113940.0,113930.0,1.2938445]
["bitfinex-derivatives","BTCF0:USTF0",1759156690074,0.47591316,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156690274,0.48472275,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156690673,0.47591316,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156690874,0.12646407,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156691173,0.47591316,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156691369,0.47591316,113940.0,113930.0,1.2938445]
["bitfinex-derivatives","BTCF0:USTF0",1759156691569,0.47591316,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156692568,0.12646407,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156692878,0.47591316,113940.0,113930.0,1.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1759156693078,0.12646407,113940.0,113930.0,1.2938445]
["bitfinex-derivatives","BTCF0:USTF0",1759156693271,0.11260407,113940.0,113930.0,1.64963359]
["bitfinex-derivatives","BTCF0:USTF0",1759156693570,0.08969407,113940.0,113930.0,1.64963359]
["bitfinex-derivatives","BTCF0:USTF0",1759156693769,0.09009407,113940.0,113930.0,1.64963359]
["bitfinex-derivatives","BTCF0:USTF0",1759156695572,0.08969407,113940.0,113930.0,1.64963359]
["bitfinex-derivatives","BTCF0:USTF0",1759156695875,0.06988265,113940.0,113930.0,1.64963359]
["bitfinex-derivatives","BTCF0:USTF0",1759156696070,0.06948265,113940.0,113930.0,1.64963359]
["bitfinex-derivatives","BTCF0:USTF0",1759156696271,0.04474104,113950.0,113940.0,0.1091768]
["bitfinex-derivatives","BTCF0:USTF0",1759156696576,0.41444645,113950.0,113940.0,0.45862589]
["bitfinex-derivatives","BTCF0:USTF0",1759156696978,0.50215555,113950.0,113940.0,0.45862589]
["bitfinex-derivatives","BTCF0:USTF0",1759156697277,0.50215555,113950.0,113940.0,1.28018589]
["bitfinex-derivatives","BTCF0:USTF0",1759156697477,0.50315555,113950.0,113940.0,1.28018589]
["bitfinex-derivatives","BTCF0:USTF0",1759156697776,0.50315555,113950.0,113940.0,1.64098589]
["bitfinex-derivatives","BTCF0:USTF0",1759156697976,0.50315555,113950.0,113940.0,1.64074589]
["bitfinex-derivatives","BTCF0:USTF0",1759156698665,0.50215555,113950.0,113940.0,1.64074589]
["bitfinex-derivatives","BTCF0:USTF0",1759156698868,0.41544645,113950.0,113940.0,1.64074589]
["bitfinex-derivatives","BTCF0:USTF0",1759156699265,0.484951,113950.0,113940.0,1.2912968]
["bitfinex-derivatives","BTCF0:USTF0",1759156699476,0.484951,113950.0,113940.0,1.64074589]
["bitfinex-derivatives","BTCF0:USTF0",1759156701379,0.47618996,113950.0,113940.0,1.64074589]
["bitfinex-derivatives","BTCF0:USTF0",1759156701974,0.12674087,113950.0,113940.0,1.99019498]
["bitfinex-derivatives","BTCF0:USTF0",1759156702282,0.12674087,113950.0,113940.0,1.99653498]
["bitfinex-derivatives","BTCF0:USTF0",1759156702283,0.09156087,113950.0,113940.0,1.99653498]
["bitfinex-derivatives","BTCF0:USTF0",1759156702579,0.09076087,113950.0,113940.0,1.2976368]
["bitfinex-derivatives","BTCF0:USTF0",1759156702779,0.09116087,113950.0,113940.0,1.99653498]
["bitfinex-derivatives","BTCF0:USTF0",1759156703674,0.09116087,113950.0,113940.0,0.82576589]
["bitfinex-derivatives","BTCF0:USTF0",1759156703876,0.47602996,113950.0,113940.0,0.9291768]
["bitfinex-derivatives","BTCF0:USTF0",1759156704172,0.47602996,113950.0,113940.0,0.45862589]
["bitfinex-derivatives","BTCF0:USTF0",1759156704373,0.47602996,113950.0,113940.0,0.81942589]
["bitfinex-derivatives","BTCF0:USTF0",1759156704577,0.47602996,113950.0,113940.0,1.63930589]
["bitfinex-derivatives","BTCF0:USTF0",1759156705081,0.91318805,113950.0,113940.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759156705278,0.91318805,113950.0,113930.0,1.31548924]
["bitfinex-derivatives","BTCF0:USTF0",1759156705279,0.01386,113940.0,113930.0,1.31548924]
["bitfinex-derivatives","BTCF0:USTF0",1759156705472,0.71275818,113940.0,113930.0,1.31548924]
["bitfinex-derivatives","BTCF0:USTF0",1759156705680,0.38356541,113940.0,113930.0,1.66493833]
["bitfinex-derivatives","BTCF0:USTF0",1759156705869,0.38356541,113940.0,113930.0,1.61796959]
["bitfinex-derivatives","BTCF0:USTF0",1759156706181,0.36970541,113940.0,113930.0,1.67127833]
["bitfinex-derivatives","BTCF0:USTF0",1759156706383,0.02025632,113940.0,113930.0,1.67127833]
["bitfinex-derivatives","BTCF0:USTF0",1759156706674,0.45437364,113950.0,113940.0,0.1101467]
["bitfinex-derivatives","BTCF0:USTF0",1759156706883,0.4754422,113950.0,113940.0,0.82039579]
["bitfinex-derivatives","BTCF0:USTF0",1759156707177,0.4746422,113950.0,113940.0,0.82039579]
["bitfinex-derivatives","BTCF0:USTF0",1759156707381,0.4750422,113950.0,113940.0,0.82039579]
["bitfinex-derivatives","BTCF0:USTF0",1759156707581,0.4746422,113950.0,113940.0,0.82039579]
["bitfinex-derivatives","BTCF0:USTF0",1759156707779,0.09017311,113950.0,113940.0,1.17618488]
["bitfinex-derivatives","BTCF0:USTF0",1759156708077,0.09077311,113950.0,113940.0,0.82673579]
["bitfinex-derivatives","BTCF0:USTF0",1759156708279,0.09017311,113950.0,113940.0,0.82673579]
["bitfinex-derivatives","BTCF0:USTF0",1759156708480,0.09117311,113950.0,113940.0,0.82673579]
["bitfinex-derivatives","BTCF0:USTF0",1759156709889,0.02166856,113950.0,113940.0,0.82673579]
["bitfinex-derivatives","BTCF0:USTF0",1759156710482,0.02126856,113950.0,113940.0,1.17618488]
["bitfinex-derivatives","BTCF0:USTF0",1759156710782,0.02166856,113950.0,113940.0,2.44263362]
["bitfinex-derivatives","BTCF0:USTF0",1759156711087,0.001,113950.0,113940.0,2.44263362]
["bitfinex-derivatives","BTCF0:USTF0",1759156711288,0.0014,113950.0,113940.0,2.44263362]
["bitfinex-derivatives","BTCF0:USTF0",1759156712385,0.0004,113950.0,113940.0,2.44263362]
["bitfinex-derivatives","BTCF0:USTF0",1759156712586,0.0004,113950.0,113940.0,2.44463362]
["bitfinex-derivatives","BTCF0:USTF0",1759156712987,0.0004,113950.0,113940.0,2.44263362]
["bitfinex-derivatives","BTCF0:USTF0",1759156713181,0.0004,113950.0,113940.0,0.92825544]
["bitfinex-derivatives","BTCF0:USTF0",1759156713382,0.0004,113950.0,113940.0,1.62715362]
["bitfinex-derivatives","BTCF0:USTF0",1759156713584,0.0004,113950.0,113940.0,2.44659362]
["bitfinex-derivatives","BTCF0:USTF0",1759156714182,0.0008,113960.0,113950.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1759156714484,0.09166969,113970.0,113960.0,0.1101313]
["bitfinex-derivatives","BTCF0:USTF0",1759156714783,0.4760247,113970.0,113960.0,0.82038039]
["bitfinex-derivatives","BTCF0:USTF0",1759156714979,0.4760247,113970.0,113960.0,1.63958039]
["bitfinex-derivatives","BTCF0:USTF0",1759156715180,0.4760247,113970.0,113960.0,1.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1759156715681,0.4810247,113970.0,113960.0,1.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1759156716286,0.13157561,113970.0,113960.0,1.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1759156716480,0.4810247,113970.0,113960.0,0.4709313]
["bitfinex-derivatives","BTCF0:USTF0",1759156716680,0.4810247,113970.0,113960.0,1.2898913]
["bitfinex-derivatives","BTCF0:USTF0",1759156717183,0.12657561,113970.0,113960.0,1.2898913]
["bitfinex-derivatives","BTCF0:USTF0",1759156717488,0.4820247,113970.0,113960.0,1.63934039]
["bitfinex-derivatives","BTCF0:USTF0",1759156717687,0.4820247,113970.0,113960.0,1.2898913]
["bitfinex-derivatives","BTCF0:USTF0",1759156717688,0.4760247,113970.0,113960.0,1.2898913]
["bitfinex-derivatives","BTCF0:USTF0",1759156717889,0.4800247,113970.0,113960.0,1.63934039]
["bitfinex-derivatives","BTCF0:USTF0",1759156718788,0.4800247,113970.0,113960.0,1.64860039]
["bitfinex-derivatives","BTCF0:USTF0",1759156719483,0.09515561,113970.0,113960.0,1.99804948]
["bitfinex-derivatives","BTCF0:USTF0",1759156719881,0.4446047,113970.0,113960.0,1.64860039]
["bitfinex-derivatives","BTCF0:USTF0",1759156720083,0.4438047,113970.0,113960.0,1.64860039]
["bitfinex-derivatives","BTCF0:USTF0",1759156720282,0.4442047,113970.0,113960.0,1.64860039]
["bitfinex-derivatives","BTCF0:USTF0",1759156720488,0.11631561,113970.0,113960.0,1.64824039]
["bitfinex-derivatives","BTCF0:USTF0",1759156720690,0.4796247,113970.0,113960.0,0.4709313]
["bitfinex-derivatives","BTCF0:USTF0",1759156720885,0.4796247,113970.0,113960.0,1.63894039]
["bitfinex-derivatives","BTCF0:USTF0",1759156721085,0.11631561,113970.0,113960.0,1.64820039]
["bitfinex-derivatives","BTCF0:USTF0",1759156721288,0.4657647,113970.0,113960.0,1.64820039]
["bitfinex-derivatives","BTCF0:USTF0",1759156722490,0.11631561,113970.0,113960.0,1.64820039]
["bitfinex-derivatives","BTCF0:USTF0",1759156722892,0.4657647,113970.0,113960.0,1.64820039]
["bitfinex-derivatives","BTCF0:USTF0",1759156723491,0.4657647,113970.0,113960.0,1.2987513]
["bitfinex-derivatives","BTCF0:USTF0",1759156723689,0.4657647,113970.0,113960.0,1.64820039]
["bitfinex-derivatives","BTCF0:USTF0",1759156723893,0.4657647,113970.0,113960.0,0.82964039]
["bitfinex-derivatives","BTCF0:USTF0",1759156724084,0.4657647,113970.0,113960.0,1.64764039]
["bitfinex-derivatives","BTCF0:USTF0",1759156724691,0.4442047,113970.0,113960.0,1.64764039]
["bitfinex-derivatives","BTCF0:USTF0",1759156724893,0.42395878,113970.0,113960.0,1.64764039]
["bitfinex-derivatives","BTCF0:USTF0",1759156725394,0.09474466,113970.0,113960.0,1.64764039]
["bitfinex-derivatives","BTCF0:USTF0",1759156725596,0.44419375,113970.0,113960.0,1.64764039]
["bitfinex-derivatives","BTCF0:USTF0",1759156725894,0.46575375,113970.0,113960.0,0.82038039]
["bitfinex-derivatives","BTCF0:USTF0",1759156726094,0.46575375,113970.0,113960.0,1.63806039]
["bitfinex-derivatives","BTCF0:USTF0",1759156726289,0.47961375,113970.0,113960.0,0.82038039]
["bitfinex-derivatives","BTCF0:USTF0",1759156726488,0.47961375,113970.0,113960.0,1.63802039]
["bitfinex-derivatives","BTCF0:USTF0",1759156728596,0.47961375,113970.0,113960.0,1.2885713]
["bitfinex-derivatives","BTCF0:USTF0",1759156728895,0.47961375,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156729987,0.13016466,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156730196,0.47961375,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156730396,0.13016466,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156730695,0.47961375,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156731091,0.13016466,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156731293,0.47961375,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156731795,0.13016466,113970.0,113960.0,1.63746039]
["bitfinex-derivatives","BTCF0:USTF0",1759156731995,0.47961375,113970.0,113960.0,1.2880113]
["bitfinex-derivatives","BTCF0:USTF0",1759156732195,0.47961375,113970.0,113960.0,0.4709313]
["bitfinex-derivatives","BTCF0:USTF0",1759156732400,0.47961375,113970.0,113960.0,1.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1759156733995,0.47961375,113970.0,113960.0,0.82038039]
["bitfinex-derivatives","BTCF0:USTF0",1759156734199,0.47961375,113970.0,113960.0,1.63802039]
["bitfinex-derivatives","BTCF0:USTF0",1759156734593,0.47961375,113970.0,113960.0,1.63790039]
["bitfinex-derivatives","BTCF0:USTF0",1759156734896,0.47961375,113970.0,113960.0,0.82038039]
["bitfinex-derivatives","BTCF0:USTF0",1759156735099,0.47961375,113970.0,113960.0,1.63790039]
["bitfinex-derivatives","BTCF0:USTF0",1759156735297,0.45937878,113970.0,113960.0,0.51790004]
["bitfinex-derivatives","BTCF0:USTF0",1759156735490,0.45937878,113970.0,113960.0,1.33534004]
["bitfinex-derivatives","BTCF0:USTF0",1759156736191,0.45937878,113970.0,113960.0,1.68478913]
["bitfinex-derivatives","BTCF0:USTF0",1759156737692,0.45937878,113970.0,113960.0,1.33534004]
["bitfinex-derivatives","BTCF0:USTF0",1759156737998,0.45937878,113970.0,113960.0,0.51790004]
["bitfinex-derivatives","BTCF0:USTF0",1759156738198,0.45937878,113970.0,113960.0,1.33518004]
["bitfinex-derivatives","BTCF0:USTF0",1759156738498,0.45937878,113970.0,113960.0,0.51790004]
["bitfinex-derivatives","BTCF0:USTF0",1759156739199,0.45937878,113970.0,113960.0,1.33506004]
["bitfinex-derivatives","BTCF0:USTF0",1759156739393,0.45937878,113970.0,113960.0,0.51790004]
["bitfinex-derivatives","BTCF0:USTF0",1759156739698,0.45937878,113970.0,113960.0,1.33510004]
["bitfinex-derivatives","BTCF0:USTF0",1759156740199,0.10992969,113970.0,113960.0,1.33510004]
["bitfinex-derivatives","BTCF0:USTF0",1759156740498,0.45937878,113970.0,113960.0,1.33510004]
["bitfinex-derivatives","BTCF0:USTF0",1759156741693,0.45937878,113970.0,113960.0,1.68454913]
["bitfinex-derivatives","BTCF0:USTF0",1759156741895,0.45937878,113970.0,113960.0,1.33510004]
["bitfinex-derivatives","BTCF0:USTF0",1759156743499,0.10992969,113970.0,113960.0,1.33510004]
["bitfinex-derivatives","BTCF0:USTF0",1759156743699,0.45937878,113970.0,113960.0,1.33510004]
["bitfinex-derivatives","BTCF0:USTF0",1759156743903,0.45937878,113970.0,113960.0,1.68454913]
["bitfinex-derivatives","BTCF0:USTF0",1759156744203,0.07450969,113970.0,113960.0,1.64656889]
["bitfinex-derivatives","BTCF0:USTF0",1759156744501,0.004,113970.0,113960.0,1.64656889]
["bitfinex-derivatives","BTCF0:USTF0",1759156744696,0.004,113970.0,113960.0,2.04656889]
["bitfinex-derivatives","BTCF0:USTF0",1759156744902,0.0044,113970.0,113960.0,2.04656889]
["bitfinex-derivatives","BTCF0:USTF0",1759156745302,0.0004,113970.0,113960.0,2.04656889]
["bitfinex-derivatives","BTCF0:USTF0",1759156745896,0.0004,113970.0,113960.0,1.6973913]
["bitfinex-derivatives","BTCF0:USTF0",1759156747098,0.0004,113970.0,113960.0,1.7060102]
["bitfinex-derivatives","BTCF0:USTF0",1759156747301,0.0004,113970.0,113960.0,1.75266548]
["bitfinex-derivatives","BTCF0:USTF0",1759156748604,0.0004,113970.0,113960.0,2.10184307]
["bitfinex-derivatives","BTCF0:USTF0",1759156749597,0.0004,113970.0,113960.0,1.75266548]
["bitfinex-derivatives","BTCF0:USTF0",1759156749799,0.0004,113970.0,113960.0,2.10184307]
["bitfinex-derivatives","BTCF0:USTF0",1759156750604,0.08264961,113980.0,113960.0,2.05518779]
["bitfinex-derivatives","BTCF0:USTF0",1759156750798,0.10578961,113980.0,113970.0,0.51692321]
["bitfinex-derivatives","BTCF0:USTF0",1759156750997,0.08344961,113980.0,113970.0,0.52326321]
["bitfinex-derivatives","BTCF0:USTF0",1759156751698,0.10498961,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156751899,0.08304961,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156752205,0.08564961,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156752405,0.08604961,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156752601,0.10798961,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156752803,0.12109961,113980.0,113970.0,1.33380321]
["bitfinex-derivatives","BTCF0:USTF0",1759156753400,0.11809961,113980.0,113970.0,1.33380321]
["bitfinex-derivatives","BTCF0:USTF0",1759156753597,0.04117384,113980.0,113970.0,1.6893208]
["bitfinex-derivatives","BTCF0:USTF0",1759156753800,0.01883384,113980.0,113970.0,1.6893208]
["bitfinex-derivatives","BTCF0:USTF0",1759156754000,0.01843384,113980.0,113970.0,1.6893208]
["bitfinex-derivatives","BTCF0:USTF0",1759156754402,0.01883384,113980.0,113970.0,1.6893208]
["bitfinex-derivatives","BTCF0:USTF0",1759156754703,0.01883384,113980.0,113970.0,1.6892808]
["bitfinex-derivatives","BTCF0:USTF0",1759156755201,0.01283384,113980.0,113970.0,1.6892808]
["bitfinex-derivatives","BTCF0:USTF0",1759156755409,0.01283384,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156755609,0.01283384,113980.0,113970.0,1.6892808]
["bitfinex-derivatives","BTCF0:USTF0",1759156756311,0.01283384,113980.0,113970.0,0.52326321]
["bitfinex-derivatives","BTCF0:USTF0",1759156756512,0.01283384,113980.0,113970.0,1.6892408]
["bitfinex-derivatives","BTCF0:USTF0",1759156757815,0.01283384,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156758016,0.01283384,113980.0,113970.0,1.6892408]
["bitfinex-derivatives","BTCF0:USTF0",1759156758411,0.01283384,113980.0,113970.0,1.34006321]
["bitfinex-derivatives","BTCF0:USTF0",1759156758714,0.01283384,113980.0,113970.0,1.6892408]
["bitfinex-derivatives","BTCF0:USTF0",1759156760117,0.01283384,113980.0,113970.0,1.34006321]
["bitfinex-derivatives","BTCF0:USTF0",1759156760308,0.01283384,113980.0,113970.0,1.6892408]
["bitfinex-derivatives","BTCF0:USTF0",1759156760915,0.01283384,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156761120,0.01283384,113980.0,113970.0,1.6892008]
["bitfinex-derivatives","BTCF0:USTF0",1759156761619,0.01283384,113980.0,113970.0,0.8724408]
["bitfinex-derivatives","BTCF0:USTF0",1759156761818,0.01283384,113980.0,113970.0,1.6891608]
["bitfinex-derivatives","BTCF0:USTF0",1759156763720,0.01283384,113980.0,113970.0,0.52326321]
["bitfinex-derivatives","BTCF0:USTF0",1759156764024,0.03482384,113980.0,113970.0,1.33360321]
["bitfinex-derivatives","BTCF0:USTF0",1759156764219,0.04867384,113980.0,113970.0,1.33360321]
["bitfinex-derivatives","BTCF0:USTF0",1759156765618,0.04867384,113980.0,113970.0,0.51692321]
["bitfinex-derivatives","BTCF0:USTF0",1759156765824,0.04867384,113980.0,113970.0,1.33360321]
["bitfinex-derivatives","BTCF0:USTF0",1759156766322,0.04867384,113980.0,113970.0,0.51692321]
["bitfinex-derivatives","BTCF0:USTF0",1759156766623,0.04867384,113980.0,113970.0,1.33360321]
["bitfinex-derivatives","BTCF0:USTF0",1759156768919,0.04867384,113980.0,113970.0,0.51692321]
["bitfinex-derivatives","BTCF0:USTF0",1759156769124,0.04867384,113980.0,113970.0,1.33356321]
["bitfinex-derivatives","BTCF0:USTF0",1759156770224,0.03482384,113980.0,113970.0,1.33990321]
["bitfinex-derivatives","BTCF0:USTF0",1759156770419,0.03482384,113980.0,113970.0,0.4702829]
["bitfinex-derivatives","BTCF0:USTF0",1759156770727,0.04867384,113980.0,113970.0,1.2868829]
["bitfinex-derivatives","BTCF0:USTF0",1759156771317,0.03482384,113980.0,113970.0,1.2868829]
["bitfinex-derivatives","BTCF0:USTF0",1759156771527,0.03482384,113980.0,113970.0,1.2932229]
["bitfinex-derivatives","BTCF0:USTF0",1759156771823,4e-08,113980.0,113970.0,1.64240049]
["bitfinex-derivatives","BTCF0:USTF0",1759156772024,0.08532511,113990.0,113980.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1759156772228,0.10811511,113990.0,113980.0,0.52455155]
["bitfinex-derivatives","BTCF0:USTF0",1759156772423,0.07226511,113990.0,113980.0,0.52455155]
["bitfinex-derivatives","BTCF0:USTF0",1759156773021,0.09425511,113990.0,113980.0,0.52455155]
["bitfinex-derivatives","BTCF0:USTF0",1759156773527,0.10025511,113990.0,113980.0,0.52455155]
["bitfinex-derivatives","BTCF0:USTF0",1759156774525,0.09725511,113990.0,113980.0,0.52455155]
["bitfinex-derivatives","BTCF0:USTF0",1759156775219,0.4602827,113990.0,113980.0,0.52455155]
["bitfinex-derivatives","BTCF0:USTF0",1759156775428,0.4602827,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156776026,0.11110511,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156776631,0.13132399,113990.0,113980.0,1.33469155]
["bitfinex-derivatives","BTCF0:USTF0",1759156777436,0.48050158,113990.0,113980.0,1.33469155]
["bitfinex-derivatives","BTCF0:USTF0",1759156781743,0.48050158,113990.0,113980.0,1.33465155]
["bitfinex-derivatives","BTCF0:USTF0",1759156783647,0.48010158,113990.0,113980.0,1.33465155]
["bitfinex-derivatives","BTCF0:USTF0",1759156783949,0.48010158,113990.0,113980.0,1.33457155]
["bitfinex-derivatives","BTCF0:USTF0",1759156784249,0.48010158,113990.0,113980.0,0.4714852]
["bitfinex-derivatives","BTCF0:USTF0",1759156784545,0.48010158,113990.0,113980.0,1.33457155]
["bitfinex-derivatives","BTCF0:USTF0",1759156785135,0.13092399,113990.0,113980.0,1.33457155]
["bitfinex-derivatives","BTCF0:USTF0",1759156785345,0.4598827,113990.0,113980.0,1.33457155]
["bitfinex-derivatives","BTCF0:USTF0",1759156786439,0.4594827,113990.0,113980.0,1.33457155]
["bitfinex-derivatives","BTCF0:USTF0",1759156787244,0.4598827,113990.0,113980.0,1.33457155]
["bitfinex-derivatives","BTCF0:USTF0",1759156788547,0.4598827,113990.0,113980.0,1.33449155]
["bitfinex-derivatives","BTCF0:USTF0",1759156789052,0.4598827,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156789247,0.4598827,113990.0,113980.0,1.33449155]
["bitfinex-derivatives","BTCF0:USTF0",1759156789753,0.4598827,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156789953,0.4598827,113990.0,113980.0,1.33445155]
["bitfinex-derivatives","BTCF0:USTF0",1759156791655,0.48008897,113990.0,113980.0,1.33445155]
["bitfinex-derivatives","BTCF0:USTF0",1759156791948,0.48008897,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156792153,0.48008897,113990.0,113980.0,1.33441155]
["bitfinex-derivatives","BTCF0:USTF0",1759156793157,0.13091138,113990.0,113980.0,1.33441155]
["bitfinex-derivatives","BTCF0:USTF0",1759156793456,0.48008897,113990.0,113980.0,1.33441155]
["bitfinex-derivatives","BTCF0:USTF0",1759156797551,0.48008897,113990.0,113980.0,1.33429155]
["bitfinex-derivatives","BTCF0:USTF0",1759156798958,0.48008897,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156799159,0.48008897,113990.0,113980.0,1.33425155]
["bitfinex-derivatives","BTCF0:USTF0",1759156801063,0.48008897,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156801262,0.48008897,113990.0,113980.0,1.33421155]
["bitfinex-derivatives","BTCF0:USTF0",1759156801562,0.48008897,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156806362,0.48004373,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156807265,0.82917608,113990.0,113980.0,1.33413155]
["bitfinex-derivatives","BTCF0:USTF0",1759156808053,0.82917608,113990.0,113980.0,1.33409155]
["bitfinex-derivatives","BTCF0:USTF0",1759156808562,0.48004373,113990.0,113980.0,1.33409155]
["bitfinex-derivatives","BTCF0:USTF0",1759156809567,0.13091138,113990.0,113980.0,1.33409155]
["bitfinex-derivatives","BTCF0:USTF0",1759156809865,0.48004373,113990.0,113980.0,1.33409155]
["bitfinex-derivatives","BTCF0:USTF0",1759156810268,0.13091138,113990.0,113980.0,1.33409155]
["bitfinex-derivatives","BTCF0:USTF0",1759156810462,0.48004373,113990.0,113980.0,1.33409155]
["bitfinex-derivatives","BTCF0:USTF0",1759156814073,0.48004373,113990.0,113980.0,0.51821155]
["bitfinex-derivatives","BTCF0:USTF0",1759156814273,0.48004373,113990.0,113980.0,1.33397155]
["bitfinex-derivatives","BTCF0:USTF0",1759156815476,0.13091138,113990.0,113980.0,1.33397155]
["bitfinex-derivatives","BTCF0:USTF0",1759156815771,0.48004373,113990.0,113980.0,1.33397155]
["bitfinex-derivatives","BTCF0:USTF0",1759156817175,0.48004373,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156820883,0.13091138,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156821081,0.48004373,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156822785,0.13091138,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156823078,0.48004373,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156824978,0.13091138,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156825282,0.11706138,113990.0,113980.0,1.34023155]
["bitfinex-derivatives","BTCF0:USTF0",1759156825475,0.46579373,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156825677,0.46619373,113990.0,113980.0,1.6830239]
["bitfinex-derivatives","BTCF0:USTF0",1759156825871,0.47916373,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156826072,0.13003138,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156826284,0.47916373,113990.0,113980.0,1.33389155]
["bitfinex-derivatives","BTCF0:USTF0",1759156827185,0.11706138,113990.0,113980.0,1.34023155]
["bitfinex-derivatives","BTCF0:USTF0",1759156827479,0.46579373,113990.0,113980.0,1.34023155]
["bitfinex-derivatives","BTCF0:USTF0",1759156827677,0.46579373,113990.0,113980.0,2.41237763]
["bitfinex-derivatives","BTCF0:USTF0",1759156827678,0.07486511,113990.0,113980.0,2.41237763]
["bitfinex-derivatives","BTCF0:USTF0",1759156828079,0.07446511,113990.0,113980.0,2.41237763]
["bitfinex-derivatives","BTCF0:USTF0",1759156828278,0.42399746,113990.0,113980.0,1.71411293]
["bitfinex-derivatives","BTCF0:USTF0",1759156828473,0.42399746,113990.0,113980.0,2.10964513]
["bitfinex-derivatives","BTCF0:USTF0",1759156828677,0.07486511,113990.0,113980.0,2.10964513]
["bitfinex-derivatives","BTCF0:USTF0",1759156829081,0.07446511,113990.0,113980.0,1.29424513]
["bitfinex-derivatives","BTCF0:USTF0",1759156829279,0.35253235,113990.0,113980.0,2.10960513]
["bitfinex-derivatives","BTCF0:USTF0",1759156830183,0.35253235,113990.0,113980.0,0.94511278]
["bitfinex-derivatives","BTCF0:USTF0",1759156830377,0.35253235,113990.0,113980.0,2.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1759156830576,0.0034,113990.0,113980.0,2.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1759156830785,0.35253235,113990.0,113980.0,2.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1759156831282,0.35253235,113990.0,113980.0,1.2736374]
["bitfinex-derivatives","BTCF0:USTF0",1759156831785,0.35253235,113990.0,113980.0,2.0889574]
["bitfinex-derivatives","BTCF0:USTF0",1759156832184,0.35253235,113990.0,113980.0,2.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1759156832378,0.0034,113990.0,113980.0,2.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1759156832573,0.35253235,113990.0,113980.0,2.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1759156833980,0.0034,113990.0,113980.0,2.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1759156834485,0.37417235,113990.0,113980.0,1.73974505]
["bitfinex-derivatives","BTCF0:USTF0",1759156834683,0.35253235,113990.0,113980.0,2.0888774]
["bitfinex-derivatives","BTCF0:USTF0",1759156834985,0.35253235,113990.0,113980.0,2.04219755]
["bitfinex-derivatives","BTCF0:USTF0",1759156838086,0.0034,113990.0,113980.0,2.04219755]
["bitfinex-derivatives","BTCF0:USTF0",1759156838285,0.35253235,113990.0,113980.0,2.04219755]
["bitfinex-derivatives","BTCF0:USTF0",1759156838684,0.35253235,113990.0,113980.0,1.6930652]
["bitfinex-derivatives","BTCF0:USTF0",1759156838885,0.35253235,113990.0,113980.0,2.04219755]
["bitfinex-derivatives","BTCF0:USTF0",1759156839480,0.35253235,113990.0,113980.0,1.64219755]
["bitfinex-derivatives","BTCF0:USTF0",1759156839882,0.35253235,113990.0,113980.0,1.2930652]
["bitfinex-derivatives","BTCF0:USTF0",1759156840084,0.35253235,113990.0,113980.0,1.64219755]
["bitfinex-derivatives","BTCF0:USTF0",1759156841191,0.37417235,113990.0,113980.0,0.4778252]
["bitfinex-derivatives","BTCF0:USTF0",1759156841381,0.37417235,113990.0,113980.0,0.4714852]
["bitfinex-derivatives","BTCF0:USTF0",1759156841680,0.38714235,113990.0,113980.0,1.63601755]
["bitfinex-derivatives","BTCF0:USTF0",1759156842089,0.38714235,113990.0,113980.0,0.4714852]
["bitfinex-derivatives","BTCF0:USTF0",1759156842388,0.38714235,113990.0,113980.0,1.33468879]
["bitfinex-derivatives","BTCF0:USTF0",1759156843188,0.03801,113990.0,113980.0,1.33468879]
["bitfinex-derivatives","BTCF0:USTF0",1759156843390,0.38714235,113990.0,113980.0,1.33468879]
["bitfinex-derivatives","BTCF0:USTF0",1759156843890,0.38714235,113990.0,113980.0,0.51812879]
["bitfinex-derivatives","BTCF0:USTF0",1759156844078,0.38714235,113990.0,113980.0,1.33448879]
["bitfinex-derivatives","BTCF0:USTF0",1759156844391,0.03801,113990.0,113980.0,1.33448879]
["bitfinex-derivatives","BTCF0:USTF0",1759156844584,0.03801,113990.0,113980.0,0.86726114]
["bitfinex-derivatives","BTCF0:USTF0",1759156844784,0.38714235,113990.0,113980.0,1.68350114]
["bitfinex-derivatives","BTCF0:USTF0",1759156844983,0.38714235,113990.0,113980.0,1.33436879]
["bitfinex-derivatives","BTCF0:USTF0",1759156845189,0.38714235,113990.0,113980.0,0.51812879]
["bitfinex-derivatives","BTCF0:USTF0",1759156845391,0.38714235,113990.0,113980.0,1.68354114]
["bitfinex-derivatives","BTCF0:USTF0",1759156846287,0.38714235,113990.0,113980.0,1.33440879]
["bitfinex-derivatives","BTCF0:USTF0",1759156846487,0.38714235,113990.0,113980.0,1.68354114]
["bitfinex-derivatives","BTCF0:USTF0",1759156846886,0.38714235,113990.0,113980.0,1.33440879]
["bitfinex-derivatives","BTCF0:USTF0",1759156847289,0.38714235,113990.0,113980.0,0.51812879]
["bitfinex-derivatives","BTCF0:USTF0",1759156847489,0.38714235,113990.0,113980.0,1.33416879]
["bitfinex-derivatives","BTCF0:USTF0",1759156847690,0.7362747,113990.0,113980.0,0.51812879]
["bitfinex-derivatives","BTCF0:USTF0",1759156847892,0.7363147,113990.0,113980.0,1.33412879]
["bitfinex-derivatives","BTCF0:USTF0",1759156848092,0.38718235,113990.0,113980.0,1.33404879]
["bitfinex-derivatives","BTCF0:USTF0",1759156851298,0.38718235,113990.0,113980.0,0.51812879]
["bitfinex-derivatives","BTCF0:USTF0",1759156851487,0.38718235,113990.0,113980.0,1.33340879]
["bitfinex-derivatives","BTCF0:USTF0",1759156851690,0.47485975,113990.0,113980.0,1.33336879]
["bitfinex-derivatives","BTCF0:USTF0",1759156851891,0.38718235,113990.0,113980.0,1.33336879]
["bitfinex-derivatives","BTCF0:USTF0",1759156852600,0.38718235,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156852995,0.03805,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156853194,0.38718235,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156854401,0.03805,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156854600,0.38718235,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156858996,0.03805,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156859201,0.38718235,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156860507,0.03805,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156860709,0.38718235,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156865409,0.03805,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156865716,0.38718235,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156866311,0.03805,113990.0,113980.0,1.33332879]
["bitfinex-derivatives","BTCF0:USTF0",1759156866511,0.37421235,113990.0,113980.0,1.68880114]
["bitfinex-derivatives","BTCF0:USTF0",1759156866711,0.37381235,113990.0,113980.0,1.33966879]
["bitfinex-derivatives","BTCF0:USTF0",1759156866916,0.37421235,113990.0,113980.0,1.68880114]
["bitfinex-derivatives","BTCF0:USTF0",1759156867310,0.37421235,113990.0,113980.0,1.33966879]
["bitfinex-derivatives","BTCF0:USTF0",1759156868015,0.35257235,113990.0,113980.0,1.68880114]
["bitfinex-derivatives","BTCF0:USTF0",1759156868222,0.00344,113990.0,113980.0,1.64204162]
["bitfinex-derivatives","BTCF0:USTF0",1759156868514,0.00304,113990.0,113980.0,1.64204162]
["bitfinex-derivatives","BTCF0:USTF0",1759156868724,0.00304,113990.0,113980.0,1.2929852]
["bitfinex-derivatives","BTCF0:USTF0",1759156869018,0.00344,113990.0,113980.0,1.2929852]
["bitfinex-derivatives","BTCF0:USTF0",1759156869316,0.37568642,113990.0,113980.0,1.2929852]
["bitfinex-derivatives","BTCF0:USTF0",1759156869510,0.35245642,113990.0,113980.0,1.2929852]
["bitfinex-derivatives","BTCF0:USTF0",1759156869706,0.35245642,113990.0,113980.0,0.4778252]
["bitfinex-derivatives","BTCF0:USTF0",1759156869911,0.00344,113990.0,113980.0,1.2929852]
["bitfinex-derivatives","BTCF0:USTF0",1759156871017,0.00344,113990.0,113980.0,1.64200162]
["bitfinex-derivatives","BTCF0:USTF0",1759156871018,0.00304,113990.0,113980.0,1.64200162]
["bitfinex-derivatives","BTCF0:USTF0",1759156871210,0.00344,113990.0,113980.0,1.64200162]
["bitfinex-derivatives","BTCF0:USTF0",1759156875011,0.00304,113990.0,113980.0,1.64200162]
["bitfinex-derivatives","BTCF0:USTF0",1759156875217,0.00344,113990.0,113980.0,1.64200162]
["bitfinex-derivatives","BTCF0:USTF0",1759156877526,0.00344,113990.0,113980.0,0.82684162]
["bitfinex-derivatives","BTCF0:USTF0",1759156878022,0.00344,113990.0,113980.0,1.64192162]
["bitfinex-derivatives","BTCF0:USTF0",1759156878923,0.06666667,114010.0,114000.0,0.1146196]
["bitfinex-derivatives","BTCF0:USTF0",1759156879122,0.06666667,114010.0,114000.0,1.44836084]
["bitfinex-derivatives","BTCF0:USTF0",1759156879325,0.01288877,114010.0,114000.0,2.19737726]
["bitfinex-derivatives","BTCF0:USTF0",1759156879523,4e-05,114020.0,114010.0,0.1183719]
["bitfinex-derivatives","BTCF0:USTF0",1759156879829,4e-05,114020.0,114010.0,0.87482544]
["bitfinex-derivatives","BTCF0:USTF0",1759156880022,4e-05,114020.0,114010.0,1.68990544]
["bitfinex-derivatives","BTCF0:USTF0",1759156880223,0.15293351,114040.0,114020.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1759156880529,0.08273234,114040.0,114030.0,1.97964302]
["bitfinex-derivatives","BTCF0:USTF0",1759156880717,0.08313234,114040.0,114030.0,1.19395894]
["bitfinex-derivatives","BTCF0:USTF0",1759156881029,0.08273234,114040.0,114030.0,2.40903894]
["bitfinex-derivatives","BTCF0:USTF0",1759156881228,0.01351,114050.0,114040.0,0.0876389]
["bitfinex-derivatives","BTCF0:USTF0",1759156881528,0.01271,114050.0,114040.0,1.61277532]
["bitfinex-derivatives","BTCF0:USTF0",1759156881731,0.01311,114050.0,114040.0,1.61277532]
["bitfinex-derivatives","BTCF0:USTF0",1759156882119,0.01271,114050.0,114040.0,1.61265532]
["bitfinex-derivatives","BTCF0:USTF0",1759156882330,0.01311,114050.0,114040.0,0.4484389]
["bitfinex-derivatives","BTCF0:USTF0",1759156882631,0.01311,114050.0,114040.0,0.79745532]
["bitfinex-derivatives","BTCF0:USTF0",1759156883130,0.01311,114050.0,114040.0,2.01265532]
["bitfinex-derivatives","BTCF0:USTF0",1759156883324,0.01311,114050.0,114040.0,1.19745532]
["bitfinex-derivatives","BTCF0:USTF0",1759156883522,0.02084384,114060.0,114050.0,0.0876312]
["bitfinex-derivatives","BTCF0:USTF0",1759156883825,0.02164384,114060.0,114050.0,1.61248762]
["bitfinex-derivatives","BTCF0:USTF0",1759156884025,0.02084384,114060.0,114050.0,2.01248762]
["bitfinex-derivatives","BTCF0:USTF0",1759156884225,0.02084384,114060.0,114050.0,2.03268336]
["bitfinex-derivatives","BTCF0:USTF0",1759156884226,0.02124384,114060.0,114050.0,2.03268336]
["bitfinex-derivatives","BTCF0:USTF0",1759156884832,0.02124384,114060.0,114050.0,1.68362694]
["bitfinex-derivatives","BTCF0:USTF0",1759156885125,0.02124384,114060.0,114050.0,1.21764336]
["bitfinex-derivatives","BTCF0:USTF0",1759156885325,0.02124384,114060.0,114050.0,2.03264336]
["bitfinex-derivatives","BTCF0:USTF0",1759156885527,0.01253384,114060.0,114050.0,2.03256336]
["bitfinex-derivatives","BTCF0:USTF0",1759156885830,0.0048,114090.0,114080.0,0.0876081]
["bitfinex-derivatives","BTCF0:USTF0",1759156886132,0.01285,114100.0,114090.0,0.0876005]
["bitfinex-derivatives","BTCF0:USTF0",1759156886327,0.01285,114100.0,114090.0,0.79741692]
["bitfinex-derivatives","BTCF0:USTF0",1759156886534,0.15914115,114110.0,114100.0,0.0875928]
["bitfinex-derivatives","BTCF0:USTF0",1759156886827,0.11096452,114110.0,114100.0,1.63299136]
["bitfinex-derivatives","BTCF0:USTF0",1759156887130,0.03206667,114110.0,114100.0,1.63299136]
["bitfinex-derivatives","BTCF0:USTF0",1759156887435,0.04433785,114120.0,114110.0,0.0875851]
["bitfinex-derivatives","BTCF0:USTF0",1759156887625,0.01275,114120.0,114110.0,0.79740152]
["bitfinex-derivatives","BTCF0:USTF0",1759156887822,0.04433785,114120.0,114110.0,0.79740152]
["bitfinex-derivatives","BTCF0:USTF0",1759156888026,0.04433785,114120.0,114110.0,1.61216152]
["bitfinex-derivatives","BTCF0:USTF0",1759156888229,0.00594802,114130.0,114110.0,1.81656214]
["bitfinex-derivatives","BTCF0:USTF0",1759156888434,0.07880213,114160.0,114110.0,1.81656214]
["bitfinex-derivatives","BTCF0:USTF0",1759156888435,0.01275,114160.0,114150.0,0.0875544]
["bitfinex-derivatives","BTCF0:USTF0",1759156888734,0.01271,114170.0,114160.0,0.0875467]
["bitfinex-derivatives","BTCF0:USTF0",1759156889124,0.01271,114170.0,114160.0,2.0238267]
["bitfinex-derivatives","BTCF0:USTF0",1759156889125,0.0004,114170.0,114160.0,2.0238267]
["bitfinex-derivatives","BTCF0:USTF0",1759156889326,0.01271,114190.0,114180.0,0.0875314]
["bitfinex-derivatives","BTCF0:USTF0",1759156889327,0.07876213,114190.0,114180.0,0.0875314]
["bitfinex-derivatives","BTCF0:USTF0",1759156889531,0.01275,114200.0,114190.0,0.10830365]
["bitfinex-derivatives","BTCF0:USTF0",1759156889725,0.01275,114200.0,114190.0,0.8318095]
["bitfinex-derivatives","BTCF0:USTF0",1759156889925,0.01275,114200.0,114190.0,1.29202075]
["bitfinex-derivatives","BTCF0:USTF0",1759156890122,0.01275,114200.0,114190.0,0.47570075]
["bitfinex-derivatives","BTCF0:USTF0",1759156890331,0.03487,114200.0,114190.0,1.31329052]
["bitfinex-derivatives","BTCF0:USTF0",1759156890529,0.03487,114200.0,114190.0,0.49617052]
["bitfinex-derivatives","BTCF0:USTF0",1759156890530,0.01275,114200.0,114190.0,0.49617052]
["bitfinex-derivatives","BTCF0:USTF0",1759156890740,0.86667777,114200.0,114190.0,0.47570075]
["bitfinex-derivatives","BTCF0:USTF0",1759156891028,0.86667777,114200.0,114180.0,0.448326]
["bitfinex-derivatives","BTCF0:USTF0",1759156891029,0.01271,114190.0,114180.0,0.448326]
["bitfinex-derivatives","BTCF0:USTF0",1759156891232,0.01271,114190.0,114180.0,1.65538672]
["bitfinex-derivatives","BTCF0:USTF0",1759156891629,0.01271,114190.0,114180.0,0.83650672]
["bitfinex-derivatives","BTCF0:USTF0",1759156891830,0.01271,114190.0,114180.0,1.65534672]
["bitfinex-derivatives","BTCF0:USTF0",1759156892029,0.01071,114190.0,114180.0,1.65526672]
["bitfinex-derivatives","BTCF0:USTF0",1759156892335,0.86463777,114190.0,114180.0,0.83650672]
["bitfinex-derivatives","BTCF0:USTF0",1759156892636,0.43283,114190.0,114180.0,0.83650672]
["bitfinex-derivatives","BTCF0:USTF0",1759156892827,0.01071,114190.0,114180.0,0.84150672]
["bitfinex-derivatives","BTCF0:USTF0",1759156893026,0.01111,114190.0,114180.0,0.84150672]
["bitfinex-derivatives","BTCF0:USTF0",1759156893232,0.86203777,114190.0,114180.0,1.66114672]
["bitfinex-derivatives","BTCF0:USTF0",1759156893431,0.86203777,114190.0,114180.0,0.84150672]
["bitfinex-derivatives","BTCF0:USTF0",1759156893744,0.8500043,114190.0,114180.0,0.88606307]
["bitfinex-derivatives","BTCF0:USTF0",1759156894236,0.01355,114200.0,114190.0,0.0875238]
["bitfinex-derivatives","BTCF0:USTF0",1759156894438,0.01355,114200.0,114190.0,1.34163401]
["bitfinex-derivatives","BTCF0:USTF0",1759156894627,0.01275,114200.0,114190.0,1.31872172]
["bitfinex-derivatives","BTCF0:USTF0",1759156894829,0.01315,114200.0,114190.0,0.49716172]
["bitfinex-derivatives","BTCF0:USTF0",1759156895034,0.86707777,114200.0,114190.0,0.49716172]
["bitfinex-derivatives","BTCF0:USTF0",1759156895338,0.86707777,114200.0,114190.0,0.47570452]
["bitfinex-derivatives","BTCF0:USTF0",1759156895728,0.86707777,114200.0,114190.0,0.02738072]
["bitfinex-derivatives","BTCF0:USTF0",1759156896125,1.22787777,114200.0,114190.0,0.02738072]
["bitfinex-derivatives","BTCF0:USTF0",1759156896334,1.31539397,114200.0,114190.0,0.02738072]
["bitfinex-derivatives","BTCF0:USTF0",1759156896641,0.03483,114180.0,114170.0,0.9734983]
["bitfinex-derivatives","BTCF0:USTF0",1759156896841,0.03483,114180.0,114170.0,0.99482421]
["bitfinex-derivatives","BTCF0:USTF0",1759156897133,0.03483,114180.0,114170.0,0.91532421]
["bitfinex-derivatives","BTCF0:USTF0",1759156897337,0.01271,114180.0,114170.0,0.8939983]
["bitfinex-derivatives","BTCF0:USTF0",1759156897744,0.01311,114180.0,114170.0,1.31645876]
["bitfinex-derivatives","BTCF0:USTF0",1759156897932,0.01271,114180.0,114170.0,1.31645876]
["bitfinex-derivatives","BTCF0:USTF0",1759156898435,0.01311,114180.0,114170.0,1.33937105]
["bitfinex-derivatives","BTCF0:USTF0",1759156898836,0.0004,114180.0,114170.0,1.33937105]
["bitfinex-derivatives","BTCF0:USTF0",1759156899041,0.01271,114190.0,114180.0,0.0875315]
["bitfinex-derivatives","BTCF0:USTF0",1759156899337,0.01271,114190.0,114180.0,0.47079196]
["bitfinex-derivatives","BTCF0:USTF0",1759156899535,0.01275,114200.0,114190.0,0.0875238]
["bitfinex-derivatives","BTCF0:USTF0",1759156899739,0.01275,114200.0,114190.0,1.2697638]
["bitfinex-derivatives","BTCF0:USTF0",1759156900235,0.01271,114230.0,114220.0,0.0875008]
["bitfinex-derivatives","BTCF0:USTF0",1759156900434,0.01431,114230.0,114220.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1759156900629,0.01271,114230.0,114220.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1759156900839,0.43483,114230.0,114220.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1759156901138,0.4004,114230.0,114220.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1759156901340,0.01311,114230.0,114220.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1759156901529,0.03483,114230.0,114220.0,0.4833007]
["bitfinex-derivatives","BTCF0:USTF0",1759156901730,0.03483,114230.0,114220.0,1.3074207]
["bitfinex-derivatives","BTCF0:USTF0",1759156901938,0.03523,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156902140,0.03483,114220.0,114210.0,0.38140958]
["bitfinex-derivatives","BTCF0:USTF0",1759156902341,0.03483,114210.0,114200.0,0.3815451]
["bitfinex-derivatives","BTCF0:USTF0",1759156902535,0.03483,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156902731,0.03483,114210.0,114200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1759156903139,0.03483,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156903334,1.02466144,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156903744,0.03483,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156904241,0.03483,114200.0,114180.0,1.273651]
["bitfinex-derivatives","BTCF0:USTF0",1759156904242,0.03483,114190.0,114180.0,1.273651]
["bitfinex-derivatives","BTCF0:USTF0",1759156904543,0.01271,114190.0,114180.0,1.308651]
["bitfinex-derivatives","BTCF0:USTF0",1759156904744,0.01311,114190.0,114180.0,1.308651]
["bitfinex-derivatives","BTCF0:USTF0",1759156905646,0.01211,114190.0,114180.0,1.308651]
["bitfinex-derivatives","BTCF0:USTF0",1759156906235,0.01411,114190.0,114180.0,2.16284491]
["bitfinex-derivatives","BTCF0:USTF0",1759156906443,0.01371,114190.0,114180.0,0.50571714]
["bitfinex-derivatives","BTCF0:USTF0",1759156906643,0.01371,114190.0,114180.0,1.309731]
["bitfinex-derivatives","BTCF0:USTF0",1759156906644,0.03583,114190.0,114180.0,1.309731]
["bitfinex-derivatives","BTCF0:USTF0",1759156906946,0.01371,114190.0,114180.0,1.309731]
["bitfinex-derivatives","BTCF0:USTF0",1759156907148,0.01411,114190.0,114180.0,1.309731]
["bitfinex-derivatives","BTCF0:USTF0",1759156907642,0.01411,114190.0,114180.0,1.33213887]
["bitfinex-derivatives","BTCF0:USTF0",1759156908045,0.01171,114190.0,114180.0,2.16394415]
["bitfinex-derivatives","BTCF0:USTF0",1759156908240,0.01171,114190.0,114180.0,2.16794415]
["bitfinex-derivatives","BTCF0:USTF0",1759156908438,0.0036,114230.0,114190.0,0.0875237]
["bitfinex-derivatives","BTCF0:USTF0",1759156908638,0.03542,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156908948,0.55512087,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156909141,0.90152087,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156909442,0.81402777,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156909640,0.45462777,114230.0,114220.0,0.46163436]
["bitfinex-derivatives","BTCF0:USTF0",1759156909838,0.46262777,114230.0,114220.0,0.37413366]
["bitfinex-derivatives","BTCF0:USTF0",1759156910042,0.03042,114230.0,114220.0,0.46163436]
["bitfinex-derivatives","BTCF0:USTF0",1759156910240,0.03082,114230.0,114220.0,0.46163436]
["bitfinex-derivatives","BTCF0:USTF0",1759156910441,0.03042,114230.0,114220.0,0.37413366]
["bitfinex-derivatives","BTCF0:USTF0",1759156910741,0.55012087,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156910942,1.22342777,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156911248,0.8791531,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156911444,0.8701531,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156911646,1.22746777,114230.0,114220.0,0.10083436]
["bitfinex-derivatives","BTCF0:USTF0",1759156911840,0.39566,114230.0,114220.0,0.10083436]
["bitfinex-derivatives","BTCF0:USTF0",1759156912048,0.03486,114230.0,114220.0,0.47041436]
["bitfinex-derivatives","BTCF0:USTF0",1759156912241,0.03486,114230.0,114220.0,0.10961436]
["bitfinex-derivatives","BTCF0:USTF0",1759156912442,0.03446,114230.0,114220.0,0.10961436]
["bitfinex-derivatives","BTCF0:USTF0",1759156912643,0.02986,114230.0,114220.0,0.47041436]
["bitfinex-derivatives","BTCF0:USTF0",1759156912843,0.02946,114230.0,114220.0,0.47041436]
["bitfinex-derivatives","BTCF0:USTF0",1759156913039,0.02846,114230.0,114220.0,0.47041436]
["bitfinex-derivatives","BTCF0:USTF0",1759156913341,0.03386,114230.0,114220.0,0.47041436]
["bitfinex-derivatives","BTCF0:USTF0",1759156913850,0.03386,114230.0,114220.0,0.10961436]
["bitfinex-derivatives","BTCF0:USTF0",1759156914145,0.1143531,114230.0,114220.0,0.10961436]
["bitfinex-derivatives","BTCF0:USTF0",1759156914349,1.30696087,114230.0,114220.0,0.01333366]
["bitfinex-derivatives","BTCF0:USTF0",1759156914548,0.1229284,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156914749,0.55473617,114210.0,114200.0,0.38332986]
["bitfinex-derivatives","BTCF0:USTF0",1759156914951,0.55473617,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759156915142,0.01393,114210.0,114200.0,0.457096]
["bitfinex-derivatives","BTCF0:USTF0",1759156915345,0.01393,114210.0,114200.0,0.47962551]
["bitfinex-derivatives","BTCF0:USTF0",1759156915641,0.86762777,114210.0,114200.0,0.47962551]
["bitfinex-derivatives","BTCF0:USTF0",1759156915845,0.03582,114210.0,114200.0,0.48362551]
["bitfinex-derivatives","BTCF0:USTF0",1759156916253,0.01433,114210.0,114200.0,0.48362551]
["bitfinex-derivatives","BTCF0:USTF0",1759156916453,0.01393,114210.0,114200.0,0.48362551]
["bitfinex-derivatives","BTCF0:USTF0",1759156916650,0.95513617,114210.0,114200.0,0.02652951]
["bitfinex-derivatives","BTCF0:USTF0",1759156916853,1.31593617,114210.0,114200.0,0.02452951]
["bitfinex-derivatives","BTCF0:USTF0",1759156917147,0.01393,114180.0,114170.0,1.07304051]
["bitfinex-derivatives","BTCF0:USTF0",1759156917340,0.1229515,114180.0,114170.0,0.44676684]
["bitfinex-derivatives","BTCF0:USTF0",1759156917546,0.1229515,114180.0,114170.0,0.03932972]
["bitfinex-derivatives","BTCF0:USTF0",1759156917747,1.31555927,114180.0,114170.0,0.02300919]
["bitfinex-derivatives","BTCF0:USTF0",1759156918361,1.31559927,114180.0,114170.0,0.02300919]
["bitfinex-derivatives","BTCF0:USTF0",1759156918654,1.38491487,114180.0,114170.0,0.03200919]
["bitfinex-derivatives","BTCF0:USTF0",1759156918849,0.1229591,114170.0,114160.0,0.02930133]
["bitfinex-derivatives","BTCF0:USTF0",1759156919049,2.14076687,114170.0,114160.0,0.02930133]
["bitfinex-derivatives","BTCF0:USTF0",1759156919249,2.14076687,114170.0,114160.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759156919541,2.13676687,114170.0,114160.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759156919948,2.13376687,114170.0,114160.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759156920153,0.1229668,114160.0,114150.0,0.04694712]
["bitfinex-derivatives","BTCF0:USTF0",1759156920352,0.0875545,114150.0,114140.0,0.03673122]
["bitfinex-derivatives","BTCF0:USTF0",1759156920557,0.1229821,114140.0,114130.0,0.06276507]
["bitfinex-derivatives","BTCF0:USTF0",1759156920749,0.91558987,114140.0,114130.0,0.06276507]
["bitfinex-derivatives","BTCF0:USTF0",1759156920950,1.37994987,114140.0,114130.0,0.38396472]
["bitfinex-derivatives","BTCF0:USTF0",1759156921143,1.31558987,114140.0,114130.0,0.09460507]
["bitfinex-derivatives","BTCF0:USTF0",1759156921349,1.31558987,114140.0,114130.0,0.08582507]
["bitfinex-derivatives","BTCF0:USTF0",1759156921549,1.31598987,114140.0,114130.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1759156921749,0.95518987,114140.0,114130.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1759156922157,1.78026987,114140.0,114130.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1759156922457,2.14122987,114140.0,114130.0,0.02316472]
["bitfinex-derivatives","BTCF0:USTF0",1759156922649,1.31598987,114140.0,114130.0,0.02316472]
["bitfinex-derivatives","BTCF0:USTF0",1759156922850,1.78074987,114140.0,114130.0,0.02316472]
["bitfinex-derivatives","BTCF0:USTF0",1759156923155,1.79174987,114140.0,114130.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1759156923355,2.15254987,114140.0,114130.0,0.06476507]
["bitfinex-derivatives","BTCF0:USTF0",1759156923557,2.18454987,114140.0,114130.0,0.06476507]
["bitfinex-derivatives","BTCF0:USTF0",1759156923857,1.0280896,114140.0,114130.0,0.03394472]
["bitfinex-derivatives","BTCF0:USTF0",1759156924155,1.8536896,114140.0,114130.0,0.03394472]
["bitfinex-derivatives","BTCF0:USTF0",1759156924544,0.87146777,114140.0,114130.0,0.12151452]
["bitfinex-derivatives","BTCF0:USTF0",1759156924750,0.05737,114140.0,114130.0,0.5605194]
["bitfinex-derivatives","BTCF0:USTF0",1759156924952,0.01393,114150.0,114140.0,0.0875621]
["bitfinex-derivatives","BTCF0:USTF0",1759156925254,0.55478227,114150.0,114140.0,0.10908385]
["bitfinex-derivatives","BTCF0:USTF0",1759156925456,0.91558227,114150.0,114140.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1759156925650,0.91558227,114150.0,114140.0,0.07057476]
["bitfinex-derivatives","BTCF0:USTF0",1759156925853,0.91558227,114150.0,114140.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1759156926156,0.91558227,114150.0,114140.0,0.07057476]
["bitfinex-derivatives","BTCF0:USTF0",1759156926351,0.94858227,114150.0,114140.0,0.18219686]
["bitfinex-derivatives","BTCF0:USTF0",1759156926553,1.77422227,114150.0,114140.0,0.18219686]
["bitfinex-derivatives","BTCF0:USTF0",1759156926752,0.89446,114150.0,114140.0,0.4812021]
["bitfinex-derivatives","BTCF0:USTF0",1759156926948,0.9816145,114150.0,114140.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1759156927247,0.50062777,114150.0,114140.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759156927453,0.58818227,114150.0,114140.0,0.09460538]
["bitfinex-derivatives","BTCF0:USTF0",1759156927650,1.41358227,114150.0,114140.0,0.45540538]
["bitfinex-derivatives","BTCF0:USTF0",1759156927850,0.9817745,114150.0,114140.0,0.45540538]
["bitfinex-derivatives","BTCF0:USTF0",1759156928355,0.70042637,114150.0,114140.0,0.45540538]
["bitfinex-derivatives","BTCF0:USTF0",1759156928556,0.04733,114150.0,114140.0,0.54296748]
["bitfinex-derivatives","BTCF0:USTF0",1759156928761,0.0334,114150.0,114140.0,1.42525397]
["bitfinex-derivatives","BTCF0:USTF0",1759156929056,0.033,114150.0,114140.0,1.50249782]
["bitfinex-derivatives","BTCF0:USTF0",1759156929252,0.0334,114150.0,114140.0,0.95844595]
["bitfinex-derivatives","BTCF0:USTF0",1759156929556,0.06882,114150.0,114140.0,0.55844595]
["bitfinex-derivatives","BTCF0:USTF0",1759156929752,0.70042637,114150.0,114140.0,0.55844595]
["bitfinex-derivatives","BTCF0:USTF0",1759156929952,0.70042637,114150.0,114140.0,0.4812021]
["bitfinex-derivatives","BTCF0:USTF0",1759156930253,0.1563745,114150.0,114140.0,0.4812021]
["bitfinex-derivatives","BTCF0:USTF0",1759156930754,0.70042637,114150.0,114140.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1759156930956,0.70042637,114150.0,114140.0,0.44782385]
["bitfinex-derivatives","BTCF0:USTF0",1759156931453,1.92534637,114150.0,114140.0,0.42357307]
["bitfinex-derivatives","BTCF0:USTF0",1759156931857,2.83019824,114150.0,114140.0,0.06277307]
["bitfinex-derivatives","BTCF0:USTF0",1759156932056,2.83019824,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759156932254,0.1229821,114140.0,114130.0,0.06063333]
["bitfinex-derivatives","BTCF0:USTF0",1759156932459,1.42783397,114140.0,114130.0,0.06063333]
["bitfinex-derivatives","BTCF0:USTF0",1759156932660,1.42783397,114140.0,114130.0,0.02563333]
["bitfinex-derivatives","BTCF0:USTF0",1759156933059,0.1229975,114120.0,114110.0,0.54868875]
["bitfinex-derivatives","BTCF0:USTF0",1759156933261,0.66713506,114120.0,114110.0,0.55746875]
["bitfinex-derivatives","BTCF0:USTF0",1759156933456,0.66713506,114120.0,114110.0,0.4802249]
["bitfinex-derivatives","BTCF0:USTF0",1759156933663,0.66013506,114120.0,114110.0,0.4802249]
["bitfinex-derivatives","BTCF0:USTF0",1759156933960,0.11608319,114120.0,114110.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1759156934161,0.66013506,114120.0,114110.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1759156934362,0.66013506,114120.0,114110.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759156934663,1.42093506,114120.0,114110.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759156934859,1.41393506,114120.0,114110.0,0.09024385]
["bitfinex-derivatives","BTCF0:USTF0",1759156935157,1.41393506,114120.0,114110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759156935358,0.1008352,114110.0,114100.0,0.07724385]
["bitfinex-derivatives","BTCF0:USTF0",1759156935560,0.1235928,114100.0,114090.0,0.54720435]
["bitfinex-derivatives","BTCF0:USTF0",1759156935758,0.9303428,114100.0,114090.0,0.56865435]
["bitfinex-derivatives","BTCF0:USTF0",1759156935959,0.84315,114100.0,114090.0,0.56865435]
["bitfinex-derivatives","BTCF0:USTF0",1759156936160,0.56720187,114100.0,114090.0,0.56865435]
["bitfinex-derivatives","BTCF0:USTF0",1759156936968,0.02315,114100.0,114090.0,0.56865435]
["bitfinex-derivatives","BTCF0:USTF0",1759156937257,0.8004,114100.0,114090.0,0.8914105]
["bitfinex-derivatives","BTCF0:USTF0",1759156937463,0.8,114100.0,114090.0,1.00319089]
["bitfinex-derivatives","BTCF0:USTF0",1759156937664,0.8004,114100.0,114090.0,1.08041323]
["bitfinex-derivatives","BTCF0:USTF0",1759156937860,0.8004,114100.0,114090.0,0.8914105]
["bitfinex-derivatives","BTCF0:USTF0",1759156938261,0.0004,114100.0,114090.0,1.43546237]
["bitfinex-derivatives","BTCF0:USTF0",1759156938458,7.249e-05,114110.0,114100.0,0.0875928]
["bitfinex-derivatives","BTCF0:USTF0",1759156938772,7.249e-05,114110.0,114100.0,0.4837028]
["bitfinex-derivatives","BTCF0:USTF0",1759156938969,0.00047249,114110.0,114100.0,0.4924828]
["bitfinex-derivatives","BTCF0:USTF0",1759156939263,0.66741956,114110.0,114100.0,0.44679599]
["bitfinex-derivatives","BTCF0:USTF0",1759156939454,1.02821956,114110.0,114100.0,0.08599599]
["bitfinex-derivatives","BTCF0:USTF0",1759156939655,0.1229028,114100.0,114090.0,0.43801599]
["bitfinex-derivatives","BTCF0:USTF0",1759156939855,1.48955467,114100.0,114090.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1759156940066,1.88965147,114100.0,114090.0,0.43801599]
["bitfinex-derivatives","BTCF0:USTF0",1759156940266,2.68965147,114100.0,114090.0,0.07721599]
["bitfinex-derivatives","BTCF0:USTF0",1759156940467,1.86505147,114100.0,114090.0,0.07721599]
["bitfinex-derivatives","BTCF0:USTF0",1759156940770,0.1229105,114090.0,114080.0,0.65915418]
["bitfinex-derivatives","BTCF0:USTF0",1759156940961,0.66496237,114090.0,114080.0,0.55615379]
["bitfinex-derivatives","BTCF0:USTF0",1759156941264,1.46296237,114090.0,114080.0,0.55615379]
["bitfinex-derivatives","BTCF0:USTF0",1759156941658,2.20392187,114090.0,114080.0,0.55615379]
["bitfinex-derivatives","BTCF0:USTF0",1759156941861,2.19892187,114090.0,114080.0,0.55615379]
["bitfinex-derivatives","BTCF0:USTF0",1759156942168,1.72822948,114090.0,114080.0,0.55615379]
["bitfinex-derivatives","BTCF0:USTF0",1759156942372,2.27228135,114090.0,114080.0,0.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1759156942665,2.27228135,114090.0,114080.0,0.59071819]
["bitfinex-derivatives","BTCF0:USTF0",1759156943062,2.28541135,114090.0,114080.0,0.14231039]
["bitfinex-derivatives","BTCF0:USTF0",1759156943264,2.32441135,114090.0,114080.0,0.23391859]
["bitfinex-derivatives","BTCF0:USTF0",1759156943664,1.69442898,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156943865,2.23848085,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156944072,1.69442898,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156944469,0.87006898,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156944958,0.87046898,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156946163,0.8544,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156946363,0.87896,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156946564,0.054,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156946764,0.0544,114090.0,114080.0,0.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1759156946963,0.0544,114090.0,114080.0,0.8974982]
["bitfinex-derivatives","BTCF0:USTF0",1759156947165,0.0544,114090.0,114080.0,2.37432531]
["bitfinex-derivatives","BTCF0:USTF0",1759156947366,0.02568362,114090.0,114080.0,2.36554531]
["bitfinex-derivatives","BTCF0:USTF0",1759156947567,0.02528362,114090.0,114080.0,1.3132382]
["bitfinex-derivatives","BTCF0:USTF0",1759156947868,0.59151549,114090.0,114080.0,0.59718061]
["bitfinex-derivatives","BTCF0:USTF0",1759156948062,0.04746362,114090.0,114080.0,0.59718061]
["bitfinex-derivatives","BTCF0:USTF0",1759156948269,0.04786362,114090.0,114080.0,0.59718061]
["bitfinex-derivatives","BTCF0:USTF0",1759156948872,0.02568362,114090.0,114080.0,0.96620017]
["bitfinex-derivatives","BTCF0:USTF0",1759156949473,0.02568362,114090.0,114080.0,1.51025204]
["bitfinex-derivatives","BTCF0:USTF0",1759156949669,0.02568362,114090.0,114080.0,0.96620017]
["bitfinex-derivatives","BTCF0:USTF0",1759156949874,0.0450968,114100.0,114090.0,0.1229105]
["bitfinex-derivatives","BTCF0:USTF0",1759156950066,0.0450968,114100.0,114090.0,1.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1759156950374,0.0450968,114100.0,114090.0,0.59221417]
["bitfinex-derivatives","BTCF0:USTF0",1759156950575,0.0454968,114100.0,114090.0,1.41817417]
["bitfinex-derivatives","BTCF0:USTF0",1759156951274,0.0004968,114100.0,114090.0,1.41817417]
["bitfinex-derivatives","BTCF0:USTF0",1759156951880,0.0008,114120.0,114110.0,0.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1759156952066,0.56623187,114130.0,114120.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1759156952271,0.57936187,114130.0,114120.0,0.54762035]
["bitfinex-derivatives","BTCF0:USTF0",1759156953065,1.06693167,114130.0,114120.0,0.43829285]
["bitfinex-derivatives","BTCF0:USTF0",1759156953273,1.06693167,114130.0,114120.0,0.14957243]
["bitfinex-derivatives","BTCF0:USTF0",1759156953469,1.40588187,114130.0,114120.0,0.18488243]
["bitfinex-derivatives","BTCF0:USTF0",1759156953670,1.49345167,114130.0,114120.0,0.1093275]
["bitfinex-derivatives","BTCF0:USTF0",1759156953973,0.1228875,114120.0,114110.0,0.17132513]
["bitfinex-derivatives","BTCF0:USTF0",1759156954170,0.66393937,114120.0,114110.0,0.16507305]
["bitfinex-derivatives","BTCF0:USTF0",1759156954366,1.06433937,114120.0,114110.0,0.16507305]
["bitfinex-derivatives","BTCF0:USTF0",1759156954677,1.06433937,114120.0,114110.0,0.07749285]
["bitfinex-derivatives","BTCF0:USTF0",1759156955075,0.97676187,114120.0,114110.0,0.0875852]
["bitfinex-derivatives","BTCF0:USTF0",1759156955277,1.06433937,114120.0,114110.0,0.16507805]
["bitfinex-derivatives","BTCF0:USTF0",1759156955574,0.02258,114120.0,114110.0,0.55071496]
["bitfinex-derivatives","BTCF0:USTF0",1759156955878,1.42813937,114120.0,114110.0,0.15460496]
["bitfinex-derivatives","BTCF0:USTF0",1759156956077,1.06733937,114120.0,114110.0,0.0925852]
["bitfinex-derivatives","BTCF0:USTF0",1759156956274,1.06733937,114120.0,114110.0,0.4483852]
["bitfinex-derivatives","BTCF0:USTF0",1759156956275,0.98076187,114120.0,114110.0,0.4483852]
["bitfinex-derivatives","BTCF0:USTF0",1759156956578,0.56723187,114120.0,114110.0,0.53023954]
["bitfinex-derivatives","BTCF0:USTF0",1759156956872,0.0014,114120.0,114110.0,0.53023954]
["bitfinex-derivatives","BTCF0:USTF0",1759156957072,0.001,114120.0,114110.0,0.53023954]
["bitfinex-derivatives","BTCF0:USTF0",1759156957377,0.02358,114120.0,114110.0,0.53023954]
["bitfinex-derivatives","BTCF0:USTF0",1759156957673,0.56763187,114120.0,114110.0,0.53023954]
["bitfinex-derivatives","BTCF0:USTF0",1759156957877,0.56763187,114120.0,114110.0,0.4836952]
["bitfinex-derivatives","BTCF0:USTF0",1759156958080,0.56763187,114120.0,114110.0,0.54770492]
["bitfinex-derivatives","BTCF0:USTF0",1759156958272,0.58076187,114120.0,114110.0,0.50116058]
["bitfinex-derivatives","BTCF0:USTF0",1759156958571,0.02358,114120.0,114110.0,0.51472058]
["bitfinex-derivatives","BTCF0:USTF0",1759156958878,0.02362,114120.0,114110.0,0.51472058]
["bitfinex-derivatives","BTCF0:USTF0",1759156959472,0.00104,114120.0,114110.0,0.51472058]
["bitfinex-derivatives","BTCF0:USTF0",1759156959673,0.00104,114120.0,114110.0,0.56126492]
["bitfinex-derivatives","BTCF0:USTF0",1759156959878,0.00144,114120.0,114110.0,0.56126492]
["bitfinex-derivatives","BTCF0:USTF0",1759156960478,0.00104,114120.0,114110.0,0.56126492]
["bitfinex-derivatives","BTCF0:USTF0",1759156960680,0.00104,114120.0,114110.0,1.47429141]
["bitfinex-derivatives","BTCF0:USTF0",1759156961166,0.00144,114120.0,114110.0,1.42774707]
["bitfinex-derivatives","BTCF0:USTF0",1759156961374,0.0008,114130.0,114120.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1759156961573,0.0008,114130.0,114120.0,1.90003788]
["bitfinex-derivatives","BTCF0:USTF0",1759156962180,0.07128638,114140.0,114130.0,0.1228798]
["bitfinex-derivatives","BTCF0:USTF0",1759156962379,1.40512187,114150.0,114140.0,0.0875621]
["bitfinex-derivatives","BTCF0:USTF0",1759156962576,0.09375652,114150.0,114140.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1759156962777,0.07157652,114150.0,114140.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1759156962981,0.07077652,114150.0,114140.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1759156963283,0.0004,114150.0,114140.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1759156963476,0.64472867,114160.0,114140.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1759156963782,0.02258,114150.0,114140.0,1.3093121]
["bitfinex-derivatives","BTCF0:USTF0",1759156964168,0.02258,114150.0,114140.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1759156964578,0.0004,114150.0,114140.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1759156965080,0.01044,114150.0,114140.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1759156965482,0.01044,114150.0,114140.0,1.02772397]
["bitfinex-derivatives","BTCF0:USTF0",1759156965678,0.01044,114150.0,114140.0,1.45874967]
["bitfinex-derivatives","BTCF0:USTF0",1759156965877,0.0008,114160.0,114150.0,0.0875545]
["bitfinex-derivatives","BTCF0:USTF0",1759156966079,0.4224833,114180.0,114170.0,0.1092891]
["bitfinex-derivatives","BTCF0:USTF0",1759156966280,1.64653517,114180.0,114170.0,0.4700891]
["bitfinex-derivatives","BTCF0:USTF0",1759156966590,1.64653517,114180.0,114170.0,0.1092891]
["bitfinex-derivatives","BTCF0:USTF0",1759156966772,1.65509562,114180.0,114170.0,0.4700891]
["bitfinex-derivatives","BTCF0:USTF0",1759156967082,1.65509562,114180.0,114170.0,0.1092891]
["bitfinex-derivatives","BTCF0:USTF0",1759156967484,1.62373422,114180.0,114170.0,0.4700891]
["bitfinex-derivatives","BTCF0:USTF0",1759156967681,1.61517377,114180.0,114170.0,0.1092891]
["bitfinex-derivatives","BTCF0:USTF0",1759156967886,1.52764187,114180.0,114170.0,0.4700891]
["bitfinex-derivatives","BTCF0:USTF0",1759156968192,2.04653467,114180.0,114170.0,0.4700891]
["bitfinex-derivatives","BTCF0:USTF0",1759156968481,1.94653467,114180.0,114170.0,0.4700891]
["bitfinex-derivatives","BTCF0:USTF0",1759156968680,1.95916467,114180.0,114170.0,0.1092891]
["bitfinex-derivatives","BTCF0:USTF0",1759156968883,1.9719181,114180.0,114170.0,0.1092891]
["bitfinex-derivatives","BTCF0:USTF0",1759156969089,1.9719181,114180.0,114160.0,0.4697915]
["bitfinex-derivatives","BTCF0:USTF0",1759156969090,0.1223891,114170.0,114160.0,0.4697915]
["bitfinex-derivatives","BTCF0:USTF0",1759156969387,0.1223891,114170.0,114160.0,0.48257521]
["bitfinex-derivatives","BTCF0:USTF0",1759156969586,0.03485,114170.0,114160.0,0.48257521]
["bitfinex-derivatives","BTCF0:USTF0",1759156969792,0.09340425,114170.0,114160.0,0.49578521]
["bitfinex-derivatives","BTCF0:USTF0",1759156970088,0.02222,114170.0,114160.0,0.49578521]
["bitfinex-derivatives","BTCF0:USTF0",1759156970286,0.56627187,114170.0,114160.0,0.49578521]
["bitfinex-derivatives","BTCF0:USTF0",1759156970488,0.56927187,114170.0,114160.0,0.49578521]
["bitfinex-derivatives","BTCF0:USTF0",1759156970686,0.02526,114170.0,114160.0,0.49578521]
["bitfinex-derivatives","BTCF0:USTF0",1759156971188,0.02226,114170.0,114160.0,1.32074521]
["bitfinex-derivatives","BTCF0:USTF0",1759156971484,0.00104,114170.0,114160.0,1.68154521]
["bitfinex-derivatives","BTCF0:USTF0",1759156971690,0.00104,114170.0,114160.0,2.62559708]
["bitfinex-derivatives","BTCF0:USTF0",1759156972282,0.0313614,114190.0,114170.0,0.0875391]
["bitfinex-derivatives","BTCF0:USTF0",1759156972497,0.0313614,114190.0,114180.0,2.21304327]
["bitfinex-derivatives","BTCF0:USTF0",1759156972683,0.68514937,114200.0,114190.0,0.1221837]
["bitfinex-derivatives","BTCF0:USTF0",1759156972880,0.68514937,114200.0,114190.0,0.49576741]
["bitfinex-derivatives","BTCF0:USTF0",1759156973081,0.56627187,114200.0,114190.0,0.49576741]
["bitfinex-derivatives","BTCF0:USTF0",1759156973281,0.63733952,114200.0,114190.0,1.32080741]
["bitfinex-derivatives","BTCF0:USTF0",1759156973578,0.71554345,114200.0,114190.0,0.49576741]
["bitfinex-derivatives","BTCF0:USTF0",1759156973785,0.71554345,114200.0,114190.0,1.32060741]
["bitfinex-derivatives","BTCF0:USTF0",1759156974084,0.69332345,114200.0,114190.0,0.49576741]
["bitfinex-derivatives","BTCF0:USTF0",1759156974280,0.14927158,114200.0,114190.0,1.32052741]
["bitfinex-derivatives","BTCF0:USTF0",1759156974787,0.25940768,114200.0,114190.0,1.32032741]
["bitfinex-derivatives","BTCF0:USTF0",1759156975478,0.12504905,114200.0,114190.0,0.49576741]
["bitfinex-derivatives","BTCF0:USTF0",1759156975786,0.21256515,114200.0,114190.0,1.32488741]
["bitfinex-derivatives","BTCF0:USTF0",1759156975987,0.21256515,114200.0,114190.0,0.50076741]
["bitfinex-derivatives","BTCF0:USTF0",1759156976191,0.21256515,114200.0,114190.0,1.31980741]
["bitfinex-derivatives","BTCF0:USTF0",1759156976391,0.21256515,114200.0,114190.0,1.32368741]
["bitfinex-derivatives","BTCF0:USTF0",1759156976682,0.21256515,114200.0,114190.0,0.49976741]
["bitfinex-derivatives","BTCF0:USTF0",1759156976884,0.21260515,114200.0,114190.0,1.32352741]
["bitfinex-derivatives","BTCF0:USTF0",1759156977089,0.73792562,114200.0,114190.0,1.32952741]
["bitfinex-derivatives","BTCF0:USTF0",1759156977477,0.73792562,114200.0,114190.0,0.50576741]
["bitfinex-derivatives","BTCF0:USTF0",1759156977777,0.73792562,114200.0,114190.0,1.32932741]
["bitfinex-derivatives","BTCF0:USTF0",1759156977981,0.73792562,114200.0,114190.0,1.32924741]
["bitfinex-derivatives","BTCF0:USTF0",1759156978387,0.73792562,114200.0,114190.0,1.31591741]
["bitfinex-derivatives","BTCF0:USTF0",1759156978593,0.73792562,114200.0,114190.0,1.34678311]
["bitfinex-derivatives","BTCF0:USTF0",1759156978894,0.73792562,114200.0,114190.0,1.32533311]
["bitfinex-derivatives","BTCF0:USTF0",1759156979188,0.73792562,114200.0,114190.0,1.29430741]
["bitfinex-derivatives","BTCF0:USTF0",1759156979488,0.65040952,114200.0,114190.0,1.31555741]
["bitfinex-derivatives","BTCF0:USTF0",1759156979784,0.73792562,114200.0,114190.0,0.49576741]
["bitfinex-derivatives","BTCF0:USTF0",1759156979990,0.19387375,114200.0,114190.0,1.30547741]
["bitfinex-derivatives","BTCF0:USTF0",1759156980288,0.73792562,114200.0,114190.0,1.31868741]
["bitfinex-derivatives","BTCF0:USTF0",1759156980484,0.65040952,114200.0,114190.0,1.32268741]
["bitfinex-derivatives","BTCF0:USTF0",1759156980679,0.73792552,114200.0,114190.0,0.41224371]
["bitfinex-derivatives","BTCF0:USTF0",1759156980881,1.13792552,114200.0,114190.0,0.01678371]
["bitfinex-derivatives","BTCF0:USTF0",1759156981389,1.13792552,114200.0,114190.0,0.46510741]
["bitfinex-derivatives","BTCF0:USTF0",1759156981589,0.09372765,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156981792,0.72529562,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156982182,1.13792562,114200.0,114190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759156984501,1.13792562,114200.0,114190.0,0.1129737]
["bitfinex-derivatives","BTCF0:USTF0",1759156984707,1.13792562,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156984708,1.00368375,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156984903,0.72529562,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156985107,0.63777952,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156985405,0.07150765,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156985906,0.72529562,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156986110,0.72489562,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156986302,0.18084375,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156986503,0.72529562,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156987105,0.72529552,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156987711,0.73792552,114200.0,114190.0,0.4737737]
["bitfinex-derivatives","BTCF0:USTF0",1759156988312,0.72529552,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156988511,0.72489552,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156988818,0.72529552,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156989111,0.72529562,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156990004,0.63737952,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156990209,0.19347375,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156990410,0.19387375,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156990610,0.18124375,114200.0,114190.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1759156991612,0.18124375,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156991814,0.19387375,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156992516,0.18124375,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156993812,0.09372765,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156994907,0.07150765,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156995616,0.09428765,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156995814,0.09468765,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156999219,0.09468765,114200.0,114190.0,0.54113229]
["bitfinex-derivatives","BTCF0:USTF0",1759156999421,0.09468765,114200.0,114190.0,0.51010659]
["bitfinex-derivatives","BTCF0:USTF0",1759156999821,0.09468765,114200.0,114190.0,0.54113229]
["bitfinex-derivatives","BTCF0:USTF0",1759157000322,0.18220355,114200.0,114190.0,0.54113229]
["bitfinex-derivatives","BTCF0:USTF0",1759157000821,0.54049203,114200.0,114190.0,1.31733659]
["bitfinex-derivatives","BTCF0:USTF0",1759157001022,0.07150765,114200.0,114190.0,1.33012659]
["bitfinex-derivatives","BTCF0:USTF0",1759157001215,0.07150765,114200.0,114190.0,1.3380294]
["bitfinex-derivatives","BTCF0:USTF0",1759157001423,0.07110765,114200.0,114190.0,1.3380294]
["bitfinex-derivatives","BTCF0:USTF0",1759157001822,0.07150765,114200.0,114190.0,1.3380294]
["bitfinex-derivatives","BTCF0:USTF0",1759157003120,0.09324765,114200.0,114190.0,0.5175894]
["bitfinex-derivatives","BTCF0:USTF0",1759157003320,0.10752765,114200.0,114190.0,0.5047994]
["bitfinex-derivatives","BTCF0:USTF0",1759157003823,0.10752765,114200.0,114190.0,1.3249594]
["bitfinex-derivatives","BTCF0:USTF0",1759157004014,0.19504355,114200.0,114190.0,0.5047994]
["bitfinex-derivatives","BTCF0:USTF0",1759157004219,0.10752765,114200.0,114190.0,1.3248393]
["bitfinex-derivatives","BTCF0:USTF0",1759157004421,0.53945203,114200.0,114190.0,0.5047993]
["bitfinex-derivatives","BTCF0:USTF0",1759157005321,0.10752765,114200.0,114190.0,0.5047993]
["bitfinex-derivatives","BTCF0:USTF0",1759157005519,0.09364765,114200.0,114190.0,0.5175893]
["bitfinex-derivatives","BTCF0:USTF0",1759157006027,0.09324765,114200.0,114190.0,0.5175893]
["bitfinex-derivatives","BTCF0:USTF0",1759157006229,0.09364765,114200.0,114190.0,0.56412781]
["bitfinex-derivatives","BTCF0:USTF0",1759157006525,0.09324765,114200.0,114190.0,0.56412781]
["bitfinex-derivatives","BTCF0:USTF0",1759157006721,0.09364765,114200.0,114190.0,0.56412781]
["bitfinex-derivatives","BTCF0:USTF0",1759157007224,0.09364765,114200.0,114190.0,0.53310211]
["bitfinex-derivatives","BTCF0:USTF0",1759157007625,0.09364765,114200.0,114190.0,1.35266211]
["bitfinex-derivatives","BTCF0:USTF0",1759157008128,0.09364765,114200.0,114190.0,0.53310211]
["bitfinex-derivatives","BTCF0:USTF0",1759157008428,0.09364765,114200.0,114190.0,1.35242211]
["bitfinex-derivatives","BTCF0:USTF0",1759157008823,0.09364765,114200.0,114190.0,0.53310211]
["bitfinex-derivatives","BTCF0:USTF0",1759157009024,0.10752765,114200.0,114190.0,0.52031211]
["bitfinex-derivatives","BTCF0:USTF0",1759157009331,0.10752765,114200.0,114190.0,1.33927211]
["bitfinex-derivatives","BTCF0:USTF0",1759157009522,0.53945203,114200.0,114190.0,1.33927211]
["bitfinex-derivatives","BTCF0:USTF0",1759157009723,0.0875236,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157009923,0.0875466,114160.0,114150.0,0.45869912]
["bitfinex-derivatives","BTCF0:USTF0",1759157010127,0.51947098,114160.0,114150.0,0.09789912]
["bitfinex-derivatives","BTCF0:USTF0",1759157010325,0.51947098,114160.0,114150.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759157010532,0.0875542,114150.0,114140.0,0.43564912]
["bitfinex-derivatives","BTCF0:USTF0",1759157010833,0.43192438,114160.0,114140.0,0.52321102]
["bitfinex-derivatives","BTCF0:USTF0",1759157011127,0.0775542,114150.0,114140.0,0.54626102]
["bitfinex-derivatives","BTCF0:USTF0",1759157011328,1.33858328,114170.0,114160.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759157011634,0.9066589,114170.0,114160.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759157011819,0.0875466,114160.0,114150.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759157012025,0.59054751,114160.0,114150.0,0.4611442]
["bitfinex-derivatives","BTCF0:USTF0",1759157012224,0.59054751,114160.0,114150.0,0.1003442]
["bitfinex-derivatives","BTCF0:USTF0",1759157012429,0.59054751,114160.0,114150.0,0.1233942]
["bitfinex-derivatives","BTCF0:USTF0",1759157012733,0.07979921,114160.0,114150.0,0.4841942]
["bitfinex-derivatives","BTCF0:USTF0",1759157012927,0.43230765,114200.0,114180.0,0.0875271]
["bitfinex-derivatives","BTCF0:USTF0",1759157013225,0.51944798,114190.0,114180.0,0.04379767]
["bitfinex-derivatives","BTCF0:USTF0",1759157013535,1.70822993,114190.0,114180.0,0.13132887]
["bitfinex-derivatives","BTCF0:USTF0",1759157013832,1.74782993,114190.0,114180.0,0.13132887]
["bitfinex-derivatives","BTCF0:USTF0",1759157014020,0.92842993,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157014219,1.74762993,114190.0,114180.0,0.15437887]
["bitfinex-derivatives","BTCF0:USTF0",1759157014625,1.32170555,114190.0,114180.0,0.15437887]
["bitfinex-derivatives","BTCF0:USTF0",1759157014820,0.84690633,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157015025,0.84694633,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157015233,1.66614633,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157015531,1.23422195,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157015726,1.22822195,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157016030,1.66014633,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157016227,0.40902195,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157016430,1.66014633,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157016623,1.66462633,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157017229,0.93246993,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157017432,1.32022555,114190.0,114180.0,0.15437887]
["bitfinex-derivatives","BTCF0:USTF0",1759157017731,0.50054555,114190.0,114180.0,0.15437887]
["bitfinex-derivatives","BTCF0:USTF0",1759157018028,1.23238195,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157018231,0.41302195,114190.0,114180.0,0.51517887]
["bitfinex-derivatives","BTCF0:USTF0",1759157018429,0.41302195,114190.0,114180.0,0.4841712]
["bitfinex-derivatives","BTCF0:USTF0",1759157018627,0.83202195,114190.0,114180.0,0.4841712]
["bitfinex-derivatives","BTCF0:USTF0",1759157018818,0.83242195,114190.0,114180.0,0.4841712]
["bitfinex-derivatives","BTCF0:USTF0",1759157019023,0.83202195,114190.0,114180.0,0.4841712]
["bitfinex-derivatives","BTCF0:USTF0",1759157019525,1.35186983,114190.0,114180.0,0.04380065]
["bitfinex-derivatives","BTCF0:USTF0",1759157020226,1.31994545,114190.0,114180.0,0.13133185]
["bitfinex-derivatives","BTCF0:USTF0",1759157020428,1.71266983,114190.0,114180.0,0.04380065]
["bitfinex-derivatives","BTCF0:USTF0",1759157020827,0.91994545,114190.0,114180.0,0.13133185]
["bitfinex-derivatives","BTCF0:USTF0",1759157021222,0.91994545,114190.0,114180.0,0.04380065]
["bitfinex-derivatives","BTCF0:USTF0",1759157021428,1.28074545,114190.0,114180.0,0.04380065]
["bitfinex-derivatives","BTCF0:USTF0",1759157021624,2.11266983,114190.0,114180.0,0.03101065]
["bitfinex-derivatives","BTCF0:USTF0",1759157021829,0.0875312,114180.0,114170.0,0.03101065]
["bitfinex-derivatives","BTCF0:USTF0",1759157022126,0.88025558,114180.0,114170.0,0.03101065]
["bitfinex-derivatives","BTCF0:USTF0",1759157023028,0.0875465,114160.0,114150.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759157023227,1.40797956,114160.0,114150.0,0.1003442]
["bitfinex-derivatives","BTCF0:USTF0",1759157023629,1.80797956,114160.0,114150.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759157023829,1.80797956,114160.0,114150.0,0.1003442]
["bitfinex-derivatives","BTCF0:USTF0",1759157024034,0.88914868,114160.0,114150.0,0.1233942]
["bitfinex-derivatives","BTCF0:USTF0",1759157024327,0.06934868,114160.0,114150.0,0.18545332]
["bitfinex-derivatives","BTCF0:USTF0",1759157024527,0.82048,114160.0,114150.0,0.1233942]
["bitfinex-derivatives","BTCF0:USTF0",1759157024728,0.82048,114160.0,114150.0,0.18545332]
["bitfinex-derivatives","BTCF0:USTF0",1759157025335,0.82048,114160.0,114150.0,0.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1759157026232,2.46160438,114160.0,114140.0,0.07484912]
["bitfinex-derivatives","BTCF0:USTF0",1759157026534,0.0875619,114140.0,114130.0,0.1625323]
["bitfinex-derivatives","BTCF0:USTF0",1759157026732,0.42192438,114140.0,114130.0,0.1855823]
["bitfinex-derivatives","BTCF0:USTF0",1759157027040,2.37000628,114140.0,114130.0,0.1855823]
["bitfinex-derivatives","BTCF0:USTF0",1759157027231,2.44193843,114140.0,114130.0,0.1625323]
["bitfinex-derivatives","BTCF0:USTF0",1759157027736,2.44193843,114140.0,114130.0,0.1835323]
["bitfinex-derivatives","BTCF0:USTF0",1759157028038,2.43793843,114140.0,114130.0,0.1835323]
["bitfinex-derivatives","BTCF0:USTF0",1759157028245,1.98957653,114140.0,114130.0,0.1835323]
["bitfinex-derivatives","BTCF0:USTF0",1759157028433,2.35037653,114140.0,114130.0,0.12147318]
["bitfinex-derivatives","BTCF0:USTF0",1759157028739,2.43793843,114140.0,114130.0,0.10047318]
["bitfinex-derivatives","BTCF0:USTF0",1759157029037,2.02001405,114140.0,114130.0,0.10747318]
["bitfinex-derivatives","BTCF0:USTF0",1759157029232,0.75193215,114140.0,114130.0,0.13052318]
["bitfinex-derivatives","BTCF0:USTF0",1759157029433,0.07153215,114140.0,114130.0,0.5533823]
["bitfinex-derivatives","BTCF0:USTF0",1759157029738,1.78727868,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157030033,1.78795868,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157030238,1.78715868,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157030539,1.4996,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157030741,1.5867542,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157030944,1.5871542,114150.0,114140.0,0.18588102]
["bitfinex-derivatives","BTCF0:USTF0",1759157031335,2.01907858,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157032035,2.02179858,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157032230,1.27311745,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157032438,2.00544325,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157032642,1.27311745,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157032938,2.00380325,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157033139,2.09175745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157033451,2.45255745,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157033742,2.45255745,114150.0,114140.0,0.14736892]
["bitfinex-derivatives","BTCF0:USTF0",1759157033944,2.45255745,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157034738,0.75263887,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157034939,2.09143745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157035545,0.75223887,114150.0,114140.0,0.4846219]
["bitfinex-derivatives","BTCF0:USTF0",1759157035843,0.07263887,114150.0,114140.0,1.3786054]
["bitfinex-derivatives","BTCF0:USTF0",1759157036039,0.07223887,114150.0,114140.0,0.94668102]
["bitfinex-derivatives","BTCF0:USTF0",1759157036344,0.07263887,114150.0,114140.0,0.58588102]
["bitfinex-derivatives","BTCF0:USTF0",1759157036541,0.07263887,114150.0,114140.0,0.18588102]
["bitfinex-derivatives","BTCF0:USTF0",1759157036947,1.77223745,114150.0,114140.0,0.18588102]
["bitfinex-derivatives","BTCF0:USTF0",1759157037150,1.77223745,114150.0,114140.0,0.16293102]
["bitfinex-derivatives","BTCF0:USTF0",1759157038345,1.34031307,114150.0,114140.0,0.16293102]
["bitfinex-derivatives","BTCF0:USTF0",1759157038540,1.77223745,114150.0,114140.0,0.16293102]
["bitfinex-derivatives","BTCF0:USTF0",1759157040449,1.77223745,114150.0,114140.0,0.07536912]
["bitfinex-derivatives","BTCF0:USTF0",1759157040645,2.17223745,114150.0,114140.0,0.07536912]
["bitfinex-derivatives","BTCF0:USTF0",1759157040837,2.17223745,114150.0,114140.0,0.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1759157041234,1.77235745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157041444,0.95291745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157041645,1.77243745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157041950,1.77203745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157042145,1.77243745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157043543,0.95291745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157043850,1.77203745,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157044447,0.52099307,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157044644,1.25231887,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157044849,0.43343887,114150.0,114140.0,0.58588102]
["bitfinex-derivatives","BTCF0:USTF0",1759157045047,0.43303887,114150.0,114140.0,0.58588102]
["bitfinex-derivatives","BTCF0:USTF0",1759157045248,0.89151887,114150.0,114140.0,0.94668102]
["bitfinex-derivatives","BTCF0:USTF0",1759157045449,0.89155887,114150.0,114140.0,0.94668102]
["bitfinex-derivatives","BTCF0:USTF0",1759157046340,0.07263887,114150.0,114140.0,0.94668102]
["bitfinex-derivatives","BTCF0:USTF0",1759157046544,0.89119887,114150.0,114140.0,0.94668102]
["bitfinex-derivatives","BTCF0:USTF0",1759157046853,0.07263887,114150.0,114140.0,0.94668102]
["bitfinex-derivatives","BTCF0:USTF0",1759157047049,0.001,114150.0,114140.0,0.96211475]
["bitfinex-derivatives","BTCF0:USTF0",1759157047250,0.0014,114150.0,114140.0,0.96211475]
["bitfinex-derivatives","BTCF0:USTF0",1759157048556,0.0014,114150.0,114140.0,0.60131475]
["bitfinex-derivatives","BTCF0:USTF0",1759157048851,0.0889541,114150.0,114140.0,0.20131475]
["bitfinex-derivatives","BTCF0:USTF0",1759157049153,0.0889541,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157049752,0.15891822,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157050154,0.07136412,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157050349,0.07136412,114150.0,114140.0,0.56211475]
["bitfinex-derivatives","BTCF0:USTF0",1759157050855,0.07136412,114150.0,114140.0,0.96211475]
["bitfinex-derivatives","BTCF0:USTF0",1759157051554,0.07136412,114150.0,114140.0,0.20131475]
["bitfinex-derivatives","BTCF0:USTF0",1759157052348,0.615406,114150.0,114140.0,0.20131475]
["bitfinex-derivatives","BTCF0:USTF0",1759157052755,0.7029601,114150.0,114140.0,0.20131475]
["bitfinex-derivatives","BTCF0:USTF0",1759157052949,0.7029601,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157052950,1.0637601,114150.0,114140.0,0.1238219]
["bitfinex-derivatives","BTCF0:USTF0",1759157053250,0.7029601,114150.0,114140.0,0.16288163]
["bitfinex-derivatives","BTCF0:USTF0",1759157053553,0.7029601,114150.0,114140.0,0.16288153]
["bitfinex-derivatives","BTCF0:USTF0",1759157053554,1.4637601,114150.0,114140.0,0.16288153]
["bitfinex-derivatives","BTCF0:USTF0",1759157054357,1.73743822,114150.0,114140.0,0.18412153]
["bitfinex-derivatives","BTCF0:USTF0",1759157054546,2.2814801,114150.0,114140.0,0.18412153]
["bitfinex-derivatives","BTCF0:USTF0",1759157054956,2.2814801,114150.0,114140.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1759157055462,2.2814801,114150.0,114140.0,0.18412153]
["bitfinex-derivatives","BTCF0:USTF0",1759157056161,2.2814801,114150.0,114140.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1759157056353,2.2814801,114150.0,114140.0,0.16288153]
["bitfinex-derivatives","BTCF0:USTF0",1759157056554,2.2814801,114150.0,114140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759157056860,0.0875618,114140.0,114130.0,0.16248231]
["bitfinex-derivatives","BTCF0:USTF0",1759157057160,0.99240368,114140.0,114130.0,0.18372231]
["bitfinex-derivatives","BTCF0:USTF0",1759157058162,0.99280368,114140.0,114130.0,0.18772231]
["bitfinex-derivatives","BTCF0:USTF0",1759157058359,1.14534162,114140.0,114130.0,0.18772231]
["bitfinex-derivatives","BTCF0:USTF0",1759157058548,1.14534162,114140.0,114130.0,0.16648231]
["bitfinex-derivatives","BTCF0:USTF0",1759157059156,1.14534162,114140.0,114130.0,0.07491331]
["bitfinex-derivatives","BTCF0:USTF0",1759157059362,1.14534162,114140.0,114130.0,0.16448281]
["bitfinex-derivatives","BTCF0:USTF0",1759157059955,1.49363153,114140.0,114130.0,0.16448281]
["bitfinex-derivatives","BTCF0:USTF0",1759157060155,1.49363153,114140.0,114130.0,0.07691331]
["bitfinex-derivatives","BTCF0:USTF0",1759157060360,1.89363153,114140.0,114130.0,0.07691331]
["bitfinex-derivatives","BTCF0:USTF0",1759157060768,1.87939411,114140.0,114130.0,0.07691331]
["bitfinex-derivatives","BTCF0:USTF0",1759157062264,1.37883222,114140.0,114130.0,0.07691331]
["bitfinex-derivatives","BTCF0:USTF0",1759157063861,2.19643222,114140.0,114130.0,0.01490358]
["bitfinex-derivatives","BTCF0:USTF0",1759157064262,2.21660218,114140.0,114130.0,0.01490358]
["bitfinex-derivatives","BTCF0:USTF0",1759157065357,2.19643222,114140.0,114130.0,0.01490358]
["bitfinex-derivatives","BTCF0:USTF0",1759157066163,2.19996222,114140.0,114130.0,0.00211358]
["bitfinex-derivatives","BTCF0:USTF0",1759157066468,2.19996222,114140.0,114110.0,0.1003691]
["bitfinex-derivatives","BTCF0:USTF0",1759157066469,0.0875771,114120.0,114110.0,0.1003691]
["bitfinex-derivatives","BTCF0:USTF0",1759157066665,0.4483745,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157066859,1.2660095,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157067264,0.36473,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157067570,1.18206569,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157067769,1.72677353,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157068268,0.90913353,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157068465,1.72677353,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157068770,0.90913353,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157068970,1.81434303,114130.0,114120.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1759157069170,1.81434303,114130.0,114120.0,0.1326971]
["bitfinex-derivatives","BTCF0:USTF0",1759157069376,1.27003519,114130.0,114120.0,0.1326971]
["bitfinex-derivatives","BTCF0:USTF0",1759157069576,0.99670303,114130.0,114120.0,0.1326971]
["bitfinex-derivatives","BTCF0:USTF0",1759157069871,1.81434303,114130.0,114120.0,0.1366971]
["bitfinex-derivatives","BTCF0:USTF0",1759157070264,0.45239519,114130.0,114120.0,0.1366971]
["bitfinex-derivatives","BTCF0:USTF0",1759157070467,1.81434303,114130.0,114120.0,0.1366971]
["bitfinex-derivatives","BTCF0:USTF0",1759157071672,1.81434303,114130.0,114120.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1759157071873,1.82318905,114130.0,114120.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1759157072271,1.82318905,114130.0,114120.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759157072475,1.82318905,114130.0,114120.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1759157074975,1.00554905,114130.0,114120.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1759157075176,1.82322905,114130.0,114120.0,0.1136971]
["bitfinex-derivatives","BTCF0:USTF0",1759157076075,2.22322905,114130.0,114120.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759157076274,2.22313336,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759157076575,2.22324657,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759157076877,2.22313336,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759157077273,2.24323105,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759157077473,1.42555105,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759157077673,1.42555105,114130.0,114120.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759157077974,2.24319105,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759157078176,2.22309336,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759157078481,0.0865771,114120.0,114110.0,0.1003746]
["bitfinex-derivatives","BTCF0:USTF0",1759157078677,0.99177819,114120.0,114110.0,0.1003746]
["bitfinex-derivatives","BTCF0:USTF0",1759157079078,1.80745819,114120.0,114110.0,0.1003746]
["bitfinex-derivatives","BTCF0:USTF0",1759157079275,1.81098819,114120.0,114110.0,0.1003746]
["bitfinex-derivatives","BTCF0:USTF0",1759157079677,1.81098819,114120.0,114110.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1759157080282,0.99330819,114120.0,114110.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1759157080577,1.81098819,114120.0,114110.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1759157081376,0.90873109,114120.0,114110.0,0.1273746]
["bitfinex-derivatives","BTCF0:USTF0",1759157081582,1.81398819,114120.0,114110.0,0.5273746]
["bitfinex-derivatives","BTCF0:USTF0",1759157081772,1.81438819,114120.0,114110.0,0.1293746]
["bitfinex-derivatives","BTCF0:USTF0",1759157081977,1.81438819,114120.0,114110.0,0.1063746]
["bitfinex-derivatives","BTCF0:USTF0",1759157082181,2.31554423,114120.0,114110.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759157082383,2.31554423,114120.0,114110.0,0.1063748]
["bitfinex-derivatives","BTCF0:USTF0",1759157082779,2.31554423,114120.0,114110.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1759157083883,2.86650086,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157084080,2.84624789,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157084281,2.86650173,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157084684,2.84624789,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157084980,2.86650114,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157085489,2.86650114,114120.0,114110.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1759157085779,2.11801318,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157085985,2.11767773,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157086188,2.11807773,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157086386,2.46656569,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157086581,2.46656569,114120.0,114110.0,0.1067048]
["bitfinex-derivatives","BTCF0:USTF0",1759157086779,1.30039773,114120.0,114110.0,0.1067048]
["bitfinex-derivatives","BTCF0:USTF0",1759157086978,2.09782448,114120.0,114110.0,0.1067048]
["bitfinex-derivatives","BTCF0:USTF0",1759157087174,1.28014448,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157087377,2.09782448,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157088189,1.28014448,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157088387,2.09782448,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157088582,0.45237165,114120.0,114110.0,0.1297048]
["bitfinex-derivatives","BTCF0:USTF0",1759157088787,1.17016251,114120.0,114110.0,0.87819276]
["bitfinex-derivatives","BTCF0:USTF0",1759157088982,1.16976251,114120.0,114110.0,0.8905048]
["bitfinex-derivatives","BTCF0:USTF0",1759157089177,0.82167455,114120.0,114110.0,1.23899276]
["bitfinex-derivatives","BTCF0:USTF0",1759157089490,1.16976251,114120.0,114110.0,0.8905048]
["bitfinex-derivatives","BTCF0:USTF0",1759157089789,1.17016251,114120.0,114110.0,1.23899276]
["bitfinex-derivatives","BTCF0:USTF0",1759157089993,0.35208251,114120.0,114110.0,1.23899276]
["bitfinex-derivatives","BTCF0:USTF0",1759157090187,0.00399455,114120.0,114110.0,0.8905048]
["bitfinex-derivatives","BTCF0:USTF0",1759157090491,0.00359455,114120.0,114110.0,1.24764543]
["bitfinex-derivatives","BTCF0:USTF0",1759157090693,0.00399455,114120.0,114110.0,1.23899276]
["bitfinex-derivatives","BTCF0:USTF0",1759157091590,0.00399455,114120.0,114110.0,1.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1759157091894,0.00399455,114120.0,114110.0,1.23899276]
["bitfinex-derivatives","BTCF0:USTF0",1759157093001,0.00399455,114120.0,114110.0,1.24756059]
["bitfinex-derivatives","BTCF0:USTF0",1759157093797,0.00399455,114120.0,114110.0,1.71667263]
["bitfinex-derivatives","BTCF0:USTF0",1759157093998,0.00359455,114120.0,114110.0,2.06516059]
["bitfinex-derivatives","BTCF0:USTF0",1759157094299,0.00399455,114120.0,114110.0,2.06516059]
["bitfinex-derivatives","BTCF0:USTF0",1759157094497,0.35248251,114120.0,114110.0,2.06516059]
["bitfinex-derivatives","BTCF0:USTF0",1759157096006,0.00399455,114120.0,114110.0,2.06516059]
["bitfinex-derivatives","BTCF0:USTF0",1759157097210,0.35248251,114120.0,114110.0,2.06516059]
["bitfinex-derivatives","BTCF0:USTF0",1759157097811,0.0008,114140.0,114130.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1759157098111,0.06996412,114150.0,114130.0,0.1216595]
["bitfinex-derivatives","BTCF0:USTF0",1759157098112,0.06996412,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157098305,0.3688393,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157098509,0.3688393,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157098707,0.36889625,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157099409,0.37489625,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157099612,0.44626119,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157099913,0.45126119,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157100614,0.10277323,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157100810,0.45126119,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157102308,0.79974915,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157102510,0.45126119,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157103016,0.45126119,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157103204,0.53880987,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157103409,1.24809783,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157103609,0.89960987,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157103812,0.81205577,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157104218,0.45125577,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157105619,1.16054373,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157106116,0.88729783,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157106319,1.56054373,114150.0,114140.0,0.1005018]
["bitfinex-derivatives","BTCF0:USTF0",1759157106616,0.45125577,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157107413,0.45165577,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157107615,0.10316781,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157107815,0.45165577,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157108117,0.45125577,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157108317,0.45165577,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157108913,0.45165577,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157109227,0.10316781,114150.0,114140.0,1.23093976]
["bitfinex-derivatives","BTCF0:USTF0",1759157109518,0.10276781,114150.0,114140.0,1.57942772]
["bitfinex-derivatives","BTCF0:USTF0",1759157109724,0.10316781,114150.0,114140.0,1.57942772]
["bitfinex-derivatives","BTCF0:USTF0",1759157109919,0.10316781,114150.0,114140.0,1.58795315]
["bitfinex-derivatives","BTCF0:USTF0",1759157110121,0.45165577,114150.0,114140.0,1.6997318]
["bitfinex-derivatives","BTCF0:USTF0",1759157110323,0.45165577,114150.0,114140.0,2.04821976]
["bitfinex-derivatives","BTCF0:USTF0",1759157110822,0.45158615,114150.0,114140.0,2.04821976]
["bitfinex-derivatives","BTCF0:USTF0",1759157112014,0.45158615,114150.0,114140.0,1.2997318]
["bitfinex-derivatives","BTCF0:USTF0",1759157112216,0.45130184,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157112421,0.45130184,114150.0,114140.0,1.2996918]
["bitfinex-derivatives","BTCF0:USTF0",1759157112722,0.45130184,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157112918,1.28705959,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157113118,1.19950549,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157113915,1.56030549,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157114117,1.26850184,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157114315,0.10309819,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157114614,0.10269819,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157114816,0.10309819,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157115013,0.10269819,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157115216,0.10309819,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157115626,0.45090184,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157115928,0.45130184,114150.0,114140.0,0.9388518]
["bitfinex-derivatives","BTCF0:USTF0",1759157116419,0.45130184,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157116623,0.10309819,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157117030,0.10269819,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157117220,0.10309819,114150.0,114140.0,1.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157117523,0.10269819,114150.0,114140.0,2.04785545]
["bitfinex-derivatives","BTCF0:USTF0",1759157117723,0.10309819,114150.0,114140.0,2.04785545]
["bitfinex-derivatives","BTCF0:USTF0",1759157118120,0.10309819,114150.0,114140.0,1.6996518]
["bitfinex-derivatives","BTCF0:USTF0",1759157118844,0.45130184,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157119018,0.79950549,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157119219,0.79950549,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157119529,0.45130184,114150.0,114140.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1759157119717,0.45130184,114150.0,114140.0,0.4824518]
["bitfinex-derivatives","BTCF0:USTF0",1759157120032,0.45130184,114150.0,114140.0,0.1196518]
["bitfinex-derivatives","BTCF0:USTF0",1759157120725,0.45130184,114150.0,114140.0,0.4804518]
["bitfinex-derivatives","BTCF0:USTF0",1759157120931,0.45130184,114150.0,114140.0,0.1196518]
["bitfinex-derivatives","BTCF0:USTF0",1759157121232,0.45130184,114150.0,114140.0,0.4804518]
["bitfinex-derivatives","BTCF0:USTF0",1759157122129,0.45130184,114150.0,114140.0,0.1196518]
["bitfinex-derivatives","BTCF0:USTF0",1759157122631,0.43102554,114150.0,114140.0,0.16621668]
["bitfinex-derivatives","BTCF0:USTF0",1759157123031,0.77922919,114150.0,114140.0,0.16621668]
["bitfinex-derivatives","BTCF0:USTF0",1759157123228,1.54002919,114150.0,114140.0,0.16621668]
["bitfinex-derivatives","BTCF0:USTF0",1759157123531,1.54002919,114150.0,114140.0,0.14506668]
["bitfinex-derivatives","BTCF0:USTF0",1759157123929,1.62758319,114150.0,114140.0,0.05950488]
["bitfinex-derivatives","BTCF0:USTF0",1759157124230,1.62758319,114150.0,114140.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759157124631,2.35714919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157124832,2.35714919,114150.0,114140.0,0.16974658]
["bitfinex-derivatives","BTCF0:USTF0",1759157125031,2.35714919,114150.0,114140.0,0.14706658]
["bitfinex-derivatives","BTCF0:USTF0",1759157125236,2.44470319,114150.0,114140.0,0.14706658]
["bitfinex-derivatives","BTCF0:USTF0",1759157125731,2.44470319,114150.0,114140.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759157125926,1.62758319,114150.0,114140.0,0.14706658]
["bitfinex-derivatives","BTCF0:USTF0",1759157126126,2.44470319,114150.0,114140.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759157126633,2.44470319,114150.0,114140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759157126825,2.44470319,114150.0,114140.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759157127025,2.35714919,114150.0,114140.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759157127227,2.35714919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157127532,2.35674919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157127735,1.99634919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157128035,2.35714919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157128432,2.44470319,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157128626,1.54002919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157128836,2.08390319,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157129130,1.17882919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157129335,1.99594919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157129536,1.99634919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157129838,1.99594919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157130036,1.99634919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157130235,1.99594919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157130437,1.99634919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157130637,1.17922919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157130939,1.99638919,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157133228,0.43102554,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157133436,1.24814554,114150.0,114140.0,0.4839817]
["bitfinex-derivatives","BTCF0:USTF0",1759157133739,1.24814554,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157133938,1.24774554,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157134233,0.43102554,114150.0,114140.0,0.4839817]
["bitfinex-derivatives","BTCF0:USTF0",1759157134438,1.24814554,114150.0,114140.0,0.4839817]
["bitfinex-derivatives","BTCF0:USTF0",1759157134638,0.43102554,114150.0,114140.0,0.53054658]
["bitfinex-derivatives","BTCF0:USTF0",1759157135032,0.08282189,114150.0,114140.0,1.27875023]
["bitfinex-derivatives","BTCF0:USTF0",1759157135233,0.08282189,114150.0,114140.0,0.93054658]
["bitfinex-derivatives","BTCF0:USTF0",1759157135435,0.43062554,114150.0,114140.0,0.93054658]
["bitfinex-derivatives","BTCF0:USTF0",1759157135739,0.43102554,114150.0,114140.0,0.53054658]
["bitfinex-derivatives","BTCF0:USTF0",1759157136129,0.43102554,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157136441,0.43102554,114150.0,114140.0,0.4839817]
["bitfinex-derivatives","BTCF0:USTF0",1759157136639,0.43102554,114150.0,114140.0,0.53054658]
["bitfinex-derivatives","BTCF0:USTF0",1759157136836,0.43102554,114150.0,114140.0,0.4839817]
["bitfinex-derivatives","BTCF0:USTF0",1759157137236,0.43102554,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157137429,0.43102554,114150.0,114140.0,0.4839817]
["bitfinex-derivatives","BTCF0:USTF0",1759157137633,0.43102554,114150.0,114140.0,0.53054658]
["bitfinex-derivatives","BTCF0:USTF0",1759157138036,0.08282189,114150.0,114140.0,0.4839817]
["bitfinex-derivatives","BTCF0:USTF0",1759157138236,0.43102554,114150.0,114140.0,0.53054658]
["bitfinex-derivatives","BTCF0:USTF0",1759157138538,0.86678329,114150.0,114140.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759157139032,1.22758329,114150.0,114140.0,0.1005018]
["bitfinex-derivatives","BTCF0:USTF0",1759157139433,0.77922919,114150.0,114140.0,0.1005018]
["bitfinex-derivatives","BTCF0:USTF0",1759157139836,0.86678329,114150.0,114140.0,0.1005018]
["bitfinex-derivatives","BTCF0:USTF0",1759157140240,0.86678329,114150.0,114140.0,0.4839818]
["bitfinex-derivatives","BTCF0:USTF0",1759157140241,1.68386329,114150.0,114140.0,0.4839818]
["bitfinex-derivatives","BTCF0:USTF0",1759157141240,2.08386329,114150.0,114140.0,0.4613018]
["bitfinex-derivatives","BTCF0:USTF0",1759157141436,2.08386329,114150.0,114140.0,0.4839818]
["bitfinex-derivatives","BTCF0:USTF0",1759157141840,1.68386329,114150.0,114140.0,0.4839818]
["bitfinex-derivatives","BTCF0:USTF0",1759157143040,0.08282189,114150.0,114140.0,0.4839818]
["bitfinex-derivatives","BTCF0:USTF0",1759157143245,0.43102554,114150.0,114140.0,0.4839818]
["bitfinex-derivatives","BTCF0:USTF0",1759157143440,0.43102554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157143441,1.24770554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157143641,1.24770554,114150.0,114140.0,0.16974668]
["bitfinex-derivatives","BTCF0:USTF0",1759157143946,1.24810554,114150.0,114140.0,0.16974668]
["bitfinex-derivatives","BTCF0:USTF0",1759157144243,1.24810554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157144445,0.89990189,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157144642,0.43102554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157144837,1.24810554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157145043,1.24770554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157145243,0.08282189,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157145442,1.24810554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157146249,0.43102554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157146442,0.43062554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157146643,0.08242189,114150.0,114140.0,0.93054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157147145,0.08282189,114150.0,114140.0,0.93054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157147348,0.43102554,114150.0,114140.0,0.93054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157148252,0.08282189,114150.0,114140.0,0.93054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157148549,0.43102554,114150.0,114140.0,0.93054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157149345,0.43102554,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157149745,0.43102554,114150.0,114140.0,0.93054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157151939,0.77922919,114150.0,114140.0,0.53054668]
["bitfinex-derivatives","BTCF0:USTF0",1759157152145,0.86678409,114150.0,114140.0,0.16974668]
["bitfinex-derivatives","BTCF0:USTF0",1759157152347,1.17922919,114150.0,114140.0,0.53005668]
["bitfinex-derivatives","BTCF0:USTF0",1759157152545,1.17922919,114150.0,114140.0,0.16925668]
["bitfinex-derivatives","BTCF0:USTF0",1759157152750,1.17922919,114150.0,114140.0,0.53005668]
["bitfinex-derivatives","BTCF0:USTF0",1759157153051,1.26678499,114150.0,114140.0,0.16925668]
["bitfinex-derivatives","BTCF0:USTF0",1759157153752,1.26678499,114150.0,114140.0,0.1226918]
["bitfinex-derivatives","BTCF0:USTF0",1759157153952,1.62758499,114150.0,114140.0,0.16925668]
["bitfinex-derivatives","BTCF0:USTF0",1759157154253,1.62758499,114150.0,114140.0,0.1226918]
["bitfinex-derivatives","BTCF0:USTF0",1759157154851,1.99802919,114150.0,114140.0,0.16925668]
["bitfinex-derivatives","BTCF0:USTF0",1759157155043,2.44638359,114150.0,114140.0,0.08169488]
["bitfinex-derivatives","BTCF0:USTF0",1759157155241,2.44638359,114150.0,114140.0,0.05950488]
["bitfinex-derivatives","BTCF0:USTF0",1759157155547,2.44638359,114150.0,114140.0,0.14706698]
["bitfinex-derivatives","BTCF0:USTF0",1759157155753,2.08558359,114150.0,114140.0,0.1005021]
["bitfinex-derivatives","BTCF0:USTF0",1759157155954,2.08558359,114150.0,114140.0,0.16925698]
["bitfinex-derivatives","BTCF0:USTF0",1759157155955,1.99774919,114150.0,114140.0,0.16925698]
["bitfinex-derivatives","BTCF0:USTF0",1759157156149,2.08530319,114150.0,114140.0,0.16925698]
["bitfinex-derivatives","BTCF0:USTF0",1759157157449,2.08530319,114150.0,114140.0,0.14706698]
["bitfinex-derivatives","BTCF0:USTF0",1759157157747,2.08530319,114150.0,114140.0,0.16925698]
["bitfinex-derivatives","BTCF0:USTF0",1759157157953,2.08482329,114150.0,114140.0,0.16925698]
["bitfinex-derivatives","BTCF0:USTF0",1759157158453,2.44562329,114150.0,114140.0,0.05950488]
["bitfinex-derivatives","BTCF0:USTF0",1759157158657,2.44562329,114150.0,114140.0,0.04656488]
["bitfinex-derivatives","BTCF0:USTF0",1759157159045,2.44562329,114150.0,114140.0,0.06022488]
["bitfinex-derivatives","BTCF0:USTF0",1759157159749,2.06587043,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157159950,1.70507043,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157160251,2.06587043,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157160452,2.06587043,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157160941,1.22758329,114150.0,114140.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759157161143,2.06594848,114150.0,114140.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759157161545,2.04570329,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157161749,2.04570329,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157162054,2.0659482,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157162655,2.0657882,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157162957,1.22758329,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157163347,1.22758329,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157163655,2.06562639,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157163865,1.70482639,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157164054,1.70482639,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157164355,1.70482639,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157164553,0.88702639,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157164755,0.53882274,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157164950,0.53842274,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157165454,1.35630274,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157165653,0.45126864,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157165846,0.90054189,114150.0,114140.0,0.8842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157166047,0.90014189,114150.0,114140.0,0.8842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157166252,1.24874554,114150.0,114140.0,0.8842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157166455,1.24874554,114150.0,114140.0,0.93077668]
["bitfinex-derivatives","BTCF0:USTF0",1759157167058,0.43102554,114150.0,114140.0,0.93077668]
["bitfinex-derivatives","BTCF0:USTF0",1759157167263,0.90030189,114150.0,114140.0,0.93077668]
["bitfinex-derivatives","BTCF0:USTF0",1759157167556,0.89990189,114150.0,114140.0,0.93077668]
["bitfinex-derivatives","BTCF0:USTF0",1759157167755,1.24850554,114150.0,114140.0,0.93077668]
["bitfinex-derivatives","BTCF0:USTF0",1759157167948,1.68426329,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157168751,1.35625986,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157170456,1.35625986,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157170658,1.35625986,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157171165,1.70446351,114150.0,114140.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759157171664,1.35625986,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157171959,1.35625986,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157172557,0.45122576,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157172763,1.26830576,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157172955,0.45082576,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157173153,1.26790576,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157173354,1.26830576,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157174360,1.26828092,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157174750,1.35583502,114150.0,114140.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759157174955,1.35583502,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157175158,1.70401383,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157175362,1.35583502,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157175558,1.00765621,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157175765,1.35583502,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157176265,1.70401383,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157176658,1.26828092,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157177559,1.35583502,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157177965,1.35583502,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157178565,1.35583502,114150.0,114140.0,0.4842118]
["bitfinex-derivatives","BTCF0:USTF0",1759157178958,1.35583502,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157179567,1.70401383,114150.0,114140.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759157180258,1.36845621,114150.0,114140.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759157180458,2.06481383,114150.0,114140.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759157180654,1.70401383,114150.0,114140.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759157182457,2.06481383,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157182665,1.70401383,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157182968,2.06481383,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157183669,1.70401383,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157184068,0.10302211,114150.0,114140.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1759157184370,0.95114211,114150.0,114140.0,1.21898942]
["bitfinex-derivatives","BTCF0:USTF0",1759157184562,0.10262211,114150.0,114140.0,0.87081061]
["bitfinex-derivatives","BTCF0:USTF0",1759157184763,0.08282189,114150.0,114140.0,0.87081061]
["bitfinex-derivatives","BTCF0:USTF0",1759157184971,0.08242189,114150.0,114140.0,0.87081061]
["bitfinex-derivatives","BTCF0:USTF0",1759157185158,0.08242189,114150.0,114140.0,1.59241061]
["bitfinex-derivatives","BTCF0:USTF0",1759157185358,0.08282189,114150.0,114140.0,1.59241061]
["bitfinex-derivatives","BTCF0:USTF0",1759157185672,0.4310007,114150.0,114140.0,1.59241061]
["bitfinex-derivatives","BTCF0:USTF0",1759157185869,0.4310007,114150.0,114140.0,1.2442318]
["bitfinex-derivatives","BTCF0:USTF0",1759157186571,0.4310007,114150.0,114140.0,0.8442318]
["bitfinex-derivatives","BTCF0:USTF0",1759157186768,0.79997838,114150.0,114140.0,0.8442318]
["bitfinex-derivatives","BTCF0:USTF0",1759157187463,0.79997918,114150.0,114140.0,0.8442318]
["bitfinex-derivatives","BTCF0:USTF0",1759157188065,0.79997918,114150.0,114140.0,0.4834318]
["bitfinex-derivatives","BTCF0:USTF0",1759157188373,0.79997918,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157188374,0.88753328,114150.0,114140.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759157190274,1.64645918,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157190475,1.64589918,114150.0,114140.0,0.1226318]
["bitfinex-derivatives","BTCF0:USTF0",1759157190773,1.64589918,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157191975,0.79997918,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157192162,0.79997918,114150.0,114140.0,0.1226318]
["bitfinex-derivatives","BTCF0:USTF0",1759157192367,1.64509918,114150.0,114140.0,0.1226318]
["bitfinex-derivatives","BTCF0:USTF0",1759157193362,1.73265328,114150.0,114140.0,0.1226318]
["bitfinex-derivatives","BTCF0:USTF0",1759157193768,1.64509918,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157194066,1.73265328,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157195872,1.64509918,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157196468,1.73265328,114150.0,114140.0,0.1012218]
["bitfinex-derivatives","BTCF0:USTF0",1759157196970,1.73265328,114150.0,114130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759157196971,0.0919618,114140.0,114130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759157197177,1.51815485,114140.0,114130.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759157197778,1.49735518,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157197970,0.45281875,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157198277,2.34023518,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157198475,1.49735518,114140.0,114130.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1759157198673,1.06961457,114140.0,114130.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1759157198871,1.55133457,114140.0,114130.0,0.492378]
["bitfinex-derivatives","BTCF0:USTF0",1759157199073,0.70881457,114140.0,114130.0,0.492378]
["bitfinex-derivatives","BTCF0:USTF0",1759157199376,1.63897637,114140.0,114130.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1759157199580,1.63897637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157199776,1.99977637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157200777,1.63897637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157200969,1.63897637,114140.0,114130.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1759157200970,1.15717637,114140.0,114130.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1759157201169,1.99889637,114140.0,114130.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1759157201366,1.99889637,114140.0,114130.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1759157201573,1.99437637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157201767,1.63357637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157202078,1.15277637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157202278,1.99409637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157202578,1.15277637,114140.0,114130.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1759157202785,1.63301637,114140.0,114130.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1759157203274,0.79197637,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157203579,1.63281637,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157203876,1.63321637,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157204474,0.09601875,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157204675,1.54533457,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157204884,0.93653875,114140.0,114130.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1759157205073,1.63249637,114140.0,114130.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1759157205380,1.63297637,114140.0,114130.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1759157205581,1.63297637,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157205880,0.84905695,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157206275,1.54541457,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157206476,1.54501457,114140.0,114130.0,0.513788]
["bitfinex-derivatives","BTCF0:USTF0",1759157206779,1.63297637,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157206975,1.63297637,114140.0,114130.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1759157207169,0.93661875,114140.0,114130.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1759157207374,1.63297637,114140.0,114130.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1759157207771,1.99377637,114140.0,114130.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1759157208076,1.63297637,114140.0,114130.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1759157208780,1.63297637,114140.0,114130.0,0.0654186]
["bitfinex-derivatives","BTCF0:USTF0",1759157209176,1.98115518,114140.0,114130.0,0.0440086]
["bitfinex-derivatives","BTCF0:USTF0",1759157209378,1.98115518,114140.0,114130.0,0.05666798]
["bitfinex-derivatives","BTCF0:USTF0",1759157209578,1.63297637,114140.0,114130.0,0.05666798]
["bitfinex-derivatives","BTCF0:USTF0",1759157210477,0.93553875,114140.0,114130.0,0.16597738]
["bitfinex-derivatives","BTCF0:USTF0",1759157210679,1.63189637,114140.0,114130.0,0.16597738]
["bitfinex-derivatives","BTCF0:USTF0",1759157211586,1.63189637,114140.0,114130.0,0.07840798]
["bitfinex-derivatives","BTCF0:USTF0",1759157211882,1.99269637,114140.0,114130.0,0.07840798]
["bitfinex-derivatives","BTCF0:USTF0",1759157212371,1.63189637,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157212575,1.63189637,114140.0,114130.0,0.16597738]
["bitfinex-derivatives","BTCF0:USTF0",1759157212783,1.63109637,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157212983,1.63073637,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157213283,0.79237637,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157213486,1.63065637,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157213678,0.70481457,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157214078,1.54285457,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157214480,0.84573695,114140.0,114130.0,0.52677738]
["bitfinex-derivatives","BTCF0:USTF0",1759157214688,1.54249457,114140.0,114130.0,0.57335506]
["bitfinex-derivatives","BTCF0:USTF0",1759157214986,1.54209457,114140.0,114130.0,0.57335506]
["bitfinex-derivatives","BTCF0:USTF0",1759157215290,1.54249457,114140.0,114130.0,0.54231168]
["bitfinex-derivatives","BTCF0:USTF0",1759157215486,1.54209457,114140.0,114130.0,0.54231168]
["bitfinex-derivatives","BTCF0:USTF0",1759157215981,1.63005637,114140.0,114130.0,0.54231168]
["bitfinex-derivatives","BTCF0:USTF0",1759157216289,1.54249457,114140.0,114130.0,0.54231168]
["bitfinex-derivatives","BTCF0:USTF0",1759157216474,0.00845695,114140.0,114130.0,1.29049049]
["bitfinex-derivatives","BTCF0:USTF0",1759157216680,1.19479576,114140.0,114130.0,1.29049049]
["bitfinex-derivatives","BTCF0:USTF0",1759157218078,1.19479576,114140.0,114130.0,0.94231168]
["bitfinex-derivatives","BTCF0:USTF0",1759157218279,1.19479576,114140.0,114130.0,1.29049049]
["bitfinex-derivatives","BTCF0:USTF0",1759157218789,0.35663576,114140.0,114130.0,1.29049049]
["bitfinex-derivatives","BTCF0:USTF0",1759157218982,0.35623576,114140.0,114130.0,1.29049049]
["bitfinex-derivatives","BTCF0:USTF0",1759157219182,0.35663576,114140.0,114130.0,1.29049049]
["bitfinex-derivatives","BTCF0:USTF0",1759157219786,0.35663576,114140.0,114130.0,0.94231168]
["bitfinex-derivatives","BTCF0:USTF0",1759157220086,0.35663576,114140.0,114130.0,0.94231495]
["bitfinex-derivatives","BTCF0:USTF0",1759157220881,0.35663576,114140.0,114130.0,0.58151495]
["bitfinex-derivatives","BTCF0:USTF0",1759157221075,0.35663576,114140.0,114130.0,1.30311495]
["bitfinex-derivatives","BTCF0:USTF0",1759157222280,0.35663576,114140.0,114130.0,1.65129376]
["bitfinex-derivatives","BTCF0:USTF0",1759157224090,0.00845695,114140.0,114130.0,1.65129376]
["bitfinex-derivatives","BTCF0:USTF0",1759157224289,0.35663576,114140.0,114130.0,1.65129376]
["bitfinex-derivatives","BTCF0:USTF0",1759157224777,0.00845695,114140.0,114130.0,1.99947257]
["bitfinex-derivatives","BTCF0:USTF0",1759157224982,0.00805695,114140.0,114130.0,1.95286967]
["bitfinex-derivatives","BTCF0:USTF0",1759157225183,0.00845695,114140.0,114130.0,2.43981086]
["bitfinex-derivatives","BTCF0:USTF0",1759157225892,0.07008046,114150.0,114140.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1759157226086,0.34817881,114160.0,114150.0,0.0875541]
["bitfinex-derivatives","BTCF0:USTF0",1759157226289,0.34817881,114160.0,114150.0,0.87587381]
["bitfinex-derivatives","BTCF0:USTF0",1759157226489,0.34817881,114160.0,114150.0,0.527695]
["bitfinex-derivatives","BTCF0:USTF0",1759157226690,0.84378659,114170.0,114160.0,0.1231664]
["bitfinex-derivatives","BTCF0:USTF0",1759157226889,1.2622464,114170.0,114160.0,0.49662905]
["bitfinex-derivatives","BTCF0:USTF0",1759157227090,0.070281,114170.0,114160.0,1.19298667]
["bitfinex-derivatives","BTCF0:USTF0",1759157227387,0.83504,114180.0,114170.0,0.1231587]
["bitfinex-derivatives","BTCF0:USTF0",1759157227583,1.18241881,114180.0,114170.0,0.84480016]
["bitfinex-derivatives","BTCF0:USTF0",1759157227783,0.36845809,114180.0,114170.0,0.84480016]
["bitfinex-derivatives","BTCF0:USTF0",1759157227983,0.01987928,114180.0,114170.0,0.84480016]
["bitfinex-derivatives","BTCF0:USTF0",1759157228180,0.36845809,114180.0,114170.0,1.33153372]
["bitfinex-derivatives","BTCF0:USTF0",1759157228388,0.02027928,114180.0,114170.0,1.33153372]
["bitfinex-derivatives","BTCF0:USTF0",1759157228593,0.36845809,114180.0,114170.0,1.67971253]
["bitfinex-derivatives","BTCF0:USTF0",1759157228793,0.02027928,114180.0,114170.0,1.67971253]
["bitfinex-derivatives","BTCF0:USTF0",1759157228994,0.36845809,114180.0,114170.0,1.67971253]
["bitfinex-derivatives","BTCF0:USTF0",1759157229190,0.02027928,114180.0,114170.0,1.33153372]
["bitfinex-derivatives","BTCF0:USTF0",1759157229395,0.03827928,114180.0,114170.0,1.67911253]
["bitfinex-derivatives","BTCF0:USTF0",1759157229696,0.36845809,114180.0,114170.0,1.67911253]
["bitfinex-derivatives","BTCF0:USTF0",1759157229889,0.37845809,114180.0,114170.0,1.33093372]
["bitfinex-derivatives","BTCF0:USTF0",1759157230394,0.03027928,114180.0,114170.0,1.33093372]
["bitfinex-derivatives","BTCF0:USTF0",1759157230591,0.37845809,114180.0,114170.0,1.33093372]
["bitfinex-derivatives","BTCF0:USTF0",1759157230790,0.37845809,114180.0,114170.0,1.67911253]
["bitfinex-derivatives","BTCF0:USTF0",1759157230994,0.37845809,114180.0,114170.0,0.49661372]
["bitfinex-derivatives","BTCF0:USTF0",1759157231194,0.37845809,114180.0,114170.0,1.33037372]
["bitfinex-derivatives","BTCF0:USTF0",1759157231399,0.37845809,114180.0,114170.0,0.49661372]
["bitfinex-derivatives","BTCF0:USTF0",1759157231599,0.44774562,114180.0,114170.0,1.67827253]
["bitfinex-derivatives","BTCF0:USTF0",1759157232106,0.44774562,114180.0,114170.0,1.33009372]
["bitfinex-derivatives","BTCF0:USTF0",1759157232308,0.44774562,114180.0,114170.0,1.33065372]
["bitfinex-derivatives","BTCF0:USTF0",1759157232908,0.79592443,114180.0,114170.0,1.33041372]
["bitfinex-derivatives","BTCF0:USTF0",1759157233207,0.44774562,114180.0,114170.0,1.33041372]
["bitfinex-derivatives","BTCF0:USTF0",1759157233796,0.44774562,114180.0,114170.0,0.49661372]
["bitfinex-derivatives","BTCF0:USTF0",1759157234000,0.79592443,114180.0,114170.0,1.33005372]
["bitfinex-derivatives","BTCF0:USTF0",1759157234196,0.09956681,114180.0,114170.0,1.33005372]
["bitfinex-derivatives","BTCF0:USTF0",1759157234805,0.44774562,114180.0,114170.0,1.33005372]
["bitfinex-derivatives","BTCF0:USTF0",1759157235400,0.09956681,114180.0,114170.0,1.33005372]
["bitfinex-derivatives","BTCF0:USTF0",1759157235712,0.44774562,114180.0,114170.0,1.67823253]
["bitfinex-derivatives","BTCF0:USTF0",1759157236107,0.44734562,114180.0,114170.0,1.67823253]
["bitfinex-derivatives","BTCF0:USTF0",1759157236405,0.09956681,114180.0,114170.0,1.67797419]
["bitfinex-derivatives","BTCF0:USTF0",1759157236609,0.02987928,114180.0,114170.0,2.07797419]
["bitfinex-derivatives","BTCF0:USTF0",1759157236808,0.0322014,114200.0,114190.0,0.1228434]
["bitfinex-derivatives","BTCF0:USTF0",1759157237108,0.38893187,114200.0,114190.0,0.85709842]
["bitfinex-derivatives","BTCF0:USTF0",1759157237311,0.38933187,114200.0,114190.0,0.85709842]
["bitfinex-derivatives","BTCF0:USTF0",1759157237704,0.35797047,114200.0,114190.0,0.85709842]
["bitfinex-derivatives","BTCF0:USTF0",1759157238314,0.44548617,114200.0,114190.0,0.85709842]
["bitfinex-derivatives","BTCF0:USTF0",1759157239113,0.44548617,114200.0,114190.0,0.85707582]
["bitfinex-derivatives","BTCF0:USTF0",1759157239305,0.45848617,114200.0,114190.0,0.8444434]
["bitfinex-derivatives","BTCF0:USTF0",1759157239810,0.45848617,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157239811,0.1235657,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157240003,0.48021206,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157240610,0.46256685,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157241110,0.11464638,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157241311,0.46256685,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157241902,0.45295685,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157242105,0.46216685,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157242307,0.46256685,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157242998,0.11464638,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157243206,0.46256685,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157243404,0.11464638,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157243605,0.46256685,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157243813,0.46256685,114200.0,114190.0,0.8444434]
["bitfinex-derivatives","BTCF0:USTF0",1759157248113,0.55008265,114200.0,114190.0,0.8444434]
["bitfinex-derivatives","BTCF0:USTF0",1759157248411,0.09631049,114200.0,114190.0,0.4836434]
["bitfinex-derivatives","BTCF0:USTF0",1759157248607,0.09631049,114200.0,114190.0,2.02456387]
["bitfinex-derivatives","BTCF0:USTF0",1759157248911,0.09631049,114200.0,114190.0,2.42456387]
["bitfinex-derivatives","BTCF0:USTF0",1759157248912,0.11607567,114200.0,114190.0,2.42456387]
["bitfinex-derivatives","BTCF0:USTF0",1759157249108,0.11567567,114200.0,114190.0,2.42456387]
["bitfinex-derivatives","BTCF0:USTF0",1759157249412,0.11607567,114200.0,114190.0,2.42456387]
["bitfinex-derivatives","BTCF0:USTF0",1759157249615,0.46399614,114200.0,114190.0,2.0766434]
["bitfinex-derivatives","BTCF0:USTF0",1759157250211,0.56112194,114200.0,114190.0,1.6763634]
["bitfinex-derivatives","BTCF0:USTF0",1759157250511,0.47360614,114200.0,114190.0,1.6763634]
["bitfinex-derivatives","BTCF0:USTF0",1759157251808,0.48241577,114200.0,114190.0,1.6763634]
["bitfinex-derivatives","BTCF0:USTF0",1759157252213,0.48241577,114200.0,114190.0,0.8444434]
["bitfinex-derivatives","BTCF0:USTF0",1759157252611,0.48241577,114200.0,114190.0,1.6754834]
["bitfinex-derivatives","BTCF0:USTF0",1759157253512,0.1344953,114200.0,114190.0,1.6754834]
["bitfinex-derivatives","BTCF0:USTF0",1759157253819,0.11607567,114200.0,114190.0,1.6754434]
["bitfinex-derivatives","BTCF0:USTF0",1759157254708,0.46399614,114200.0,114190.0,1.6754434]
["bitfinex-derivatives","BTCF0:USTF0",1759157257713,0.47360614,114200.0,114190.0,1.6748034]
["bitfinex-derivatives","BTCF0:USTF0",1759157258014,0.50496754,114200.0,114190.0,1.6747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157258211,0.47360614,114200.0,114190.0,1.6747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157258412,0.11607567,114200.0,114190.0,1.6747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157258810,0.46399614,114200.0,114190.0,1.6747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157259613,0.44423096,114200.0,114190.0,1.6747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157260220,0.09631049,114200.0,114190.0,1.6747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157260417,0.44423096,114200.0,114190.0,1.72122338]
["bitfinex-derivatives","BTCF0:USTF0",1759157260613,0.44423096,114200.0,114190.0,2.02122338]
["bitfinex-derivatives","BTCF0:USTF0",1759157261114,0.44383096,114200.0,114190.0,1.9747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157261317,0.44423096,114200.0,114190.0,1.9747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157262722,0.09631049,114200.0,114190.0,1.9747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157263020,0.44383096,114200.0,114190.0,1.9747634]
["bitfinex-derivatives","BTCF0:USTF0",1759157263221,0.44423096,114200.0,114190.0,2.3733634]
["bitfinex-derivatives","BTCF0:USTF0",1759157263516,0.09631049,114200.0,114190.0,2.3733634]
["bitfinex-derivatives","BTCF0:USTF0",1759157263713,0.44423096,114200.0,114190.0,2.3732034]
["bitfinex-derivatives","BTCF0:USTF0",1759157263914,0.09631049,114200.0,114190.0,2.3732034]
["bitfinex-derivatives","BTCF0:USTF0",1759157264522,0.09631049,114200.0,114190.0,1.5444434]
["bitfinex-derivatives","BTCF0:USTF0",1759157264824,0.09631049,114200.0,114190.0,2.3726834]
["bitfinex-derivatives","BTCF0:USTF0",1759157265013,0.44423096,114200.0,114190.0,2.3726834]
["bitfinex-derivatives","BTCF0:USTF0",1759157265215,0.09631049,114200.0,114190.0,2.3726834]
["bitfinex-derivatives","BTCF0:USTF0",1759157265515,0.44423096,114200.0,114190.0,2.3726834]
["bitfinex-derivatives","BTCF0:USTF0",1759157266822,0.44423096,114200.0,114190.0,2.3721634]
["bitfinex-derivatives","BTCF0:USTF0",1759157268120,0.44423096,114200.0,114190.0,1.5444434]
["bitfinex-derivatives","BTCF0:USTF0",1759157268318,0.09631049,114200.0,114190.0,2.71964387]
["bitfinex-derivatives","BTCF0:USTF0",1759157268515,0.09631049,114200.0,114190.0,2.3717234]
["bitfinex-derivatives","BTCF0:USTF0",1759157268711,0.44423096,114200.0,114190.0,2.3717234]
["bitfinex-derivatives","BTCF0:USTF0",1759157268923,0.09631049,114200.0,114190.0,2.71964387]
["bitfinex-derivatives","BTCF0:USTF0",1759157269122,0.09631049,114200.0,114190.0,2.3717234]
["bitfinex-derivatives","BTCF0:USTF0",1759157269123,0.44423096,114200.0,114190.0,2.3717234]
["bitfinex-derivatives","BTCF0:USTF0",1759157269524,0.44383096,114200.0,114190.0,2.3717234]
["bitfinex-derivatives","BTCF0:USTF0",1759157269821,0.09631049,114200.0,114190.0,2.71964387]
["bitfinex-derivatives","BTCF0:USTF0",1759157270016,0.00943289,114220.0,114210.0,0.1242382]
["bitfinex-derivatives","BTCF0:USTF0",1759157270216,0.34872047,114220.0,114210.0,1.6726382]
["bitfinex-derivatives","BTCF0:USTF0",1759157270417,0.34792047,114220.0,114210.0,1.6726382]
["bitfinex-derivatives","BTCF0:USTF0",1759157270614,0.34832047,114220.0,114210.0,1.6726382]
["bitfinex-derivatives","BTCF0:USTF0",1759157270819,0.44089769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157271021,0.44089769,114220.0,114210.0,1.6727982]
["bitfinex-derivatives","BTCF0:USTF0",1759157272224,0.44689769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157272425,0.46389769,114220.0,114210.0,1.6727582]
["bitfinex-derivatives","BTCF0:USTF0",1759157272916,0.483819,114220.0,114210.0,1.6727582]
["bitfinex-derivatives","BTCF0:USTF0",1759157273422,0.13549853,114220.0,114210.0,2.04115374]
["bitfinex-derivatives","BTCF0:USTF0",1759157273620,0.483419,114220.0,114210.0,1.69323327]
["bitfinex-derivatives","BTCF0:USTF0",1759157273825,0.483819,114220.0,114210.0,1.69323327]
["bitfinex-derivatives","BTCF0:USTF0",1759157274125,0.49255108,114220.0,114210.0,1.69275327]
["bitfinex-derivatives","BTCF0:USTF0",1759157274427,0.47262977,114220.0,114210.0,1.69275327]
["bitfinex-derivatives","BTCF0:USTF0",1759157274821,0.47262977,114220.0,114210.0,0.86631327]
["bitfinex-derivatives","BTCF0:USTF0",1759157275420,0.46389769,114220.0,114210.0,1.69215327]
["bitfinex-derivatives","BTCF0:USTF0",1759157275727,0.47273985,114220.0,114210.0,1.69215327]
["bitfinex-derivatives","BTCF0:USTF0",1759157275927,0.46389769,114220.0,114210.0,1.69215327]
["bitfinex-derivatives","BTCF0:USTF0",1759157277020,0.09400722,114220.0,114210.0,1.69215327]
["bitfinex-derivatives","BTCF0:USTF0",1759157277225,0.44192769,114220.0,114210.0,1.69215327]
["bitfinex-derivatives","BTCF0:USTF0",1759157277420,0.44192769,114220.0,114210.0,1.6716782]
["bitfinex-derivatives","BTCF0:USTF0",1759157278126,0.44192769,114220.0,114210.0,1.6707582]
["bitfinex-derivatives","BTCF0:USTF0",1759157278422,0.09360722,114220.0,114210.0,2.01867867]
["bitfinex-derivatives","BTCF0:USTF0",1759157278628,0.44152769,114220.0,114210.0,1.6705582]
["bitfinex-derivatives","BTCF0:USTF0",1759157278828,0.09360722,114220.0,114210.0,1.6705582]
["bitfinex-derivatives","BTCF0:USTF0",1759157279126,0.09400722,114220.0,114210.0,2.01847867]
["bitfinex-derivatives","BTCF0:USTF0",1759157279728,0.09400722,114220.0,114210.0,1.6705582]
["bitfinex-derivatives","BTCF0:USTF0",1759157279928,0.09360722,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157280128,0.09360722,114220.0,114210.0,1.6701182]
["bitfinex-derivatives","BTCF0:USTF0",1759157280336,0.46389769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157280824,0.46389769,114220.0,114210.0,1.6755582]
["bitfinex-derivatives","BTCF0:USTF0",1759157281625,0.46389769,114220.0,114210.0,1.6755982]
["bitfinex-derivatives","BTCF0:USTF0",1759157281825,0.46389769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157282224,0.46389769,114220.0,114210.0,1.6755182]
["bitfinex-derivatives","BTCF0:USTF0",1759157282420,0.46389769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157282624,0.46389769,114220.0,114210.0,1.6753982]
["bitfinex-derivatives","BTCF0:USTF0",1759157282831,0.46389769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157283027,0.46389769,114220.0,114210.0,1.6751982]
["bitfinex-derivatives","BTCF0:USTF0",1759157283225,0.46389769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157284122,0.11597722,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157284322,0.46389769,114220.0,114210.0,0.8458382]
["bitfinex-derivatives","BTCF0:USTF0",1759157284724,1.30532856,114220.0,114210.0,0.74434]
["bitfinex-derivatives","BTCF0:USTF0",1759157284923,1.30532856,114220.0,114210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759157285127,1.30532856,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157285428,0.1228981,114210.0,114200.0,0.4850457]
["bitfinex-derivatives","BTCF0:USTF0",1759157285728,1.21873904,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157285935,1.21873904,114210.0,114200.0,0.4483157]
["bitfinex-derivatives","BTCF0:USTF0",1759157286120,1.21873904,114210.0,114200.0,0.4710557]
["bitfinex-derivatives","BTCF0:USTF0",1759157286319,0.36989047,114210.0,114200.0,0.4850457]
["bitfinex-derivatives","BTCF0:USTF0",1759157286520,0.11597722,114220.0,114210.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1759157286727,0.46085035,114220.0,114210.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1759157286930,0.47386956,114220.0,114210.0,0.4710481]
["bitfinex-derivatives","BTCF0:USTF0",1759157287229,0.96136996,114220.0,114210.0,0.0875081]
["bitfinex-derivatives","BTCF0:USTF0",1759157287435,0.87426956,114220.0,114210.0,0.0875081]
["bitfinex-derivatives","BTCF0:USTF0",1759157287921,0.89126956,114220.0,114210.0,0.0875081]
["bitfinex-derivatives","BTCF0:USTF0",1759157288128,1.32669043,114220.0,114210.0,0.0875081]
["bitfinex-derivatives","BTCF0:USTF0",1759157288431,0.97876996,114220.0,114210.0,0.0875081]
["bitfinex-derivatives","BTCF0:USTF0",1759157288733,2.15549043,114220.0,114210.0,0.0875081]
["bitfinex-derivatives","BTCF0:USTF0",1759157288932,2.51629043,114220.0,114210.0,0.0875081]
["bitfinex-derivatives","BTCF0:USTF0",1759157289330,0.1268986,114210.0,114200.0,0.0875106]
["bitfinex-derivatives","BTCF0:USTF0",1759157289527,0.84269141,114210.0,114200.0,0.0875106]
["bitfinex-derivatives","BTCF0:USTF0",1759157290431,1.20349141,114210.0,114200.0,0.0875106]
["bitfinex-derivatives","BTCF0:USTF0",1759157290931,2.03197141,114210.0,114200.0,0.0875106]
["bitfinex-derivatives","BTCF0:USTF0",1759157291133,2.03697141,114210.0,114200.0,0.0875106]
["bitfinex-derivatives","BTCF0:USTF0",1759157291435,1.68717141,114210.0,114200.0,0.0875106]
["bitfinex-derivatives","BTCF0:USTF0",1759157291936,1.21949141,114210.0,114200.0,0.0875106]
["bitfinex-derivatives","BTCF0:USTF0",1759157292135,1.94752281,114210.0,114200.0,0.1242406]
["bitfinex-derivatives","BTCF0:USTF0",1759157292435,1.58672281,114210.0,114200.0,0.4850406]
["bitfinex-derivatives","BTCF0:USTF0",1759157292636,1.58704281,114210.0,114200.0,0.1242406]
["bitfinex-derivatives","BTCF0:USTF0",1759157293234,1.67455091,114210.0,114200.0,0.1242406]
["bitfinex-derivatives","BTCF0:USTF0",1759157293631,1.66991091,114210.0,114200.0,0.1242406]
["bitfinex-derivatives","BTCF0:USTF0",1759157293931,1.66991091,114210.0,114190.0,0.72126046]
["bitfinex-derivatives","BTCF0:USTF0",1759157293932,0.0875157,114200.0,114190.0,0.80877856]
["bitfinex-derivatives","BTCF0:USTF0",1759157294137,1.28525617,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157294338,0.46270617,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157294537,0.45669617,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157294843,1.28525617,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157295142,1.28517617,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157295527,0.37118047,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157295736,1.20454047,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157295925,1.29205617,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157296130,1.29245617,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157296331,1.64028888,114200.0,114190.0,0.83193856]
["bitfinex-derivatives","BTCF0:USTF0",1759157297235,1.66055441,114200.0,114190.0,0.7854681]
["bitfinex-derivatives","BTCF0:USTF0",1759157298238,2.008431,114200.0,114190.0,0.69795]
["bitfinex-derivatives","BTCF0:USTF0",1759157298432,2.008431,114200.0,114190.0,0.7714834]
["bitfinex-derivatives","BTCF0:USTF0",1759157298740,2.008431,114200.0,114190.0,0.7483234]
["bitfinex-derivatives","BTCF0:USTF0",1759157298937,2.008431,114200.0,114190.0,0.7695134]
["bitfinex-derivatives","BTCF0:USTF0",1759157299635,0.01302,114190.0,114180.0,0.1003409]
["bitfinex-derivatives","BTCF0:USTF0",1759157299939,0.73186318,114190.0,114180.0,0.0875309]
["bitfinex-derivatives","BTCF0:USTF0",1759157300438,0.73186318,114190.0,114170.0,0.50879916]
["bitfinex-derivatives","BTCF0:USTF0",1759157300638,1.54752318,114180.0,114170.0,0.52998916]
["bitfinex-derivatives","BTCF0:USTF0",1759157300827,0.71884318,114180.0,114170.0,0.52998916]
["bitfinex-derivatives","BTCF0:USTF0",1759157301027,0.82848,114190.0,114180.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1759157301231,0.71884318,114190.0,114180.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1759157301431,1.19936659,114190.0,114180.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1759157301632,1.19932659,114190.0,114180.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1759157301836,1.19972659,114190.0,114180.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1759157302036,1.28724999,114190.0,114180.0,0.122731]
["bitfinex-derivatives","BTCF0:USTF0",1759157302236,1.28724999,114190.0,114180.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1759157302431,0.45888999,114190.0,114180.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1759157302834,1.28736999,114190.0,114180.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1759157305244,1.63524658,114190.0,114180.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759157305443,1.63524658,114190.0,114180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157305834,0.02349,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157306035,1.19900659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157306633,0.37136659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157307034,1.20012659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157307239,1.20052659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157308039,0.37136659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157308244,1.20012659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157308645,0.37136659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157308840,1.20004659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157309243,0.37136659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157309442,1.19952659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157309842,1.19972659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157310045,0.37136659,114190.0,114180.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1759157310248,0.82868,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157310445,0.34827659,114190.0,114180.0,0.4825311]
["bitfinex-derivatives","BTCF0:USTF0",1759157310747,0.34827659,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157310948,0.34787659,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157311247,0.34827659,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157311448,0.34827659,114190.0,114180.0,0.4825311]
["bitfinex-derivatives","BTCF0:USTF0",1759157311656,0.34827659,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157311945,0.0004,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157312146,0.34827659,114190.0,114180.0,0.4825311]
["bitfinex-derivatives","BTCF0:USTF0",1759157312342,0.34827659,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157313445,0.0004,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157313646,0.34827659,114190.0,114180.0,0.83040769]
["bitfinex-derivatives","BTCF0:USTF0",1759157314346,0.0004,114190.0,114180.0,1.27687815]
["bitfinex-derivatives","BTCF0:USTF0",1759157314647,0.0004,114190.0,114180.0,0.92900156]
["bitfinex-derivatives","BTCF0:USTF0",1759157314842,0.0004,114190.0,114180.0,2.45175474]
["bitfinex-derivatives","BTCF0:USTF0",1759157315039,1.19812659,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157315243,1.2183751,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157315440,0.87049851,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157315644,1.19812659,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157315841,1.19852659,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157316047,1.28603469,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157316449,1.29103469,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157316851,1.20352659,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157317051,1.20316659,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157317553,1.19816659,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157317859,0.38236659,114210.0,114200.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1759157318058,0.38196659,114210.0,114200.0,0.4825158]
["bitfinex-derivatives","BTCF0:USTF0",1759157318454,0.03409,114210.0,114200.0,0.4825158]
["bitfinex-derivatives","BTCF0:USTF0",1759157318658,0.38236659,114210.0,114200.0,0.4825158]
["bitfinex-derivatives","BTCF0:USTF0",1759157319160,0.0114,114210.0,114200.0,1.17826898]
["bitfinex-derivatives","BTCF0:USTF0",1759157319457,0.35887659,114210.0,114200.0,0.83039239]
["bitfinex-derivatives","BTCF0:USTF0",1759157319654,0.35927659,114210.0,114200.0,0.83039239]
["bitfinex-derivatives","BTCF0:USTF0",1759157319852,0.0114,114210.0,114200.0,0.83039239]
["bitfinex-derivatives","BTCF0:USTF0",1759157320056,0.0114,114210.0,114200.0,1.23039239]
["bitfinex-derivatives","BTCF0:USTF0",1759157320456,0.011,114210.0,114200.0,0.83039239]
["bitfinex-derivatives","BTCF0:USTF0",1759157320760,0.0114,114210.0,114200.0,0.83039239]
["bitfinex-derivatives","BTCF0:USTF0",1759157321062,0.011,114210.0,114200.0,0.83039239]
["bitfinex-derivatives","BTCF0:USTF0",1759157321245,0.0114,114210.0,114200.0,1.17826898]
["bitfinex-derivatives","BTCF0:USTF0",1759157321451,0.0114,114210.0,114200.0,1.27686285]
["bitfinex-derivatives","BTCF0:USTF0",1759157321655,0.0114,114210.0,114200.0,1.62473944]
["bitfinex-derivatives","BTCF0:USTF0",1759157321850,0.0114,114210.0,114200.0,1.22473944]
["bitfinex-derivatives","BTCF0:USTF0",1759157322052,0.011,114210.0,114200.0,1.22473944]
["bitfinex-derivatives","BTCF0:USTF0",1759157322252,0.0114,114210.0,114200.0,1.22473944]
["bitfinex-derivatives","BTCF0:USTF0",1759157322451,0.0114,114210.0,114200.0,1.70306285]
["bitfinex-derivatives","BTCF0:USTF0",1759157322649,0.0114,114210.0,114200.0,2.45093944]
["bitfinex-derivatives","BTCF0:USTF0",1759157322956,0.011,114210.0,114200.0,2.47506368]
["bitfinex-derivatives","BTCF0:USTF0",1759157323154,0.0114,114210.0,114200.0,0.9531105]
["bitfinex-derivatives","BTCF0:USTF0",1759157323456,0.0114,114210.0,114200.0,2.46647871]
["bitfinex-derivatives","BTCF0:USTF0",1759157324159,0.0054,114210.0,114200.0,2.46647871]
["bitfinex-derivatives","BTCF0:USTF0",1759157324357,0.0054,114210.0,114200.0,2.4752873]
["bitfinex-derivatives","BTCF0:USTF0",1759157324756,0.00744,114210.0,114200.0,1.77953412]
["bitfinex-derivatives","BTCF0:USTF0",1759157324957,0.00744,114210.0,114200.0,2.4752873]
["bitfinex-derivatives","BTCF0:USTF0",1759157325166,0.00744,114210.0,114200.0,1.71752439]
["bitfinex-derivatives","BTCF0:USTF0",1759157325368,0.00744,114210.0,114200.0,2.41295757]
["bitfinex-derivatives","BTCF0:USTF0",1759157326165,0.00744,114210.0,114200.0,2.41287757]
["bitfinex-derivatives","BTCF0:USTF0",1759157326772,0.00044,114210.0,114200.0,2.41267757]
["bitfinex-derivatives","BTCF0:USTF0",1759157327268,0.07060722,114220.0,114210.0,0.0874975]
["bitfinex-derivatives","BTCF0:USTF0",1759157327458,0.35750191,114230.0,114220.0,0.0874899]
["bitfinex-derivatives","BTCF0:USTF0",1759157327769,0.35750191,114230.0,114220.0,0.4824899]
["bitfinex-derivatives","BTCF0:USTF0",1759157328069,0.38059191,114230.0,114220.0,0.4824899]
["bitfinex-derivatives","BTCF0:USTF0",1759157329368,0.38059191,114230.0,114220.0,0.83036649]
["bitfinex-derivatives","BTCF0:USTF0",1759157329675,0.44951324,114230.0,114220.0,0.4824899]
["bitfinex-derivatives","BTCF0:USTF0",1759157329967,0.46051324,114230.0,114220.0,0.83036649]
["bitfinex-derivatives","BTCF0:USTF0",1759157330564,0.51310554,114230.0,114220.0,0.83036649]
["bitfinex-derivatives","BTCF0:USTF0",1759157330772,0.51850554,114230.0,114220.0,0.83036649]
["bitfinex-derivatives","BTCF0:USTF0",1759157330970,0.53951554,114230.0,114220.0,0.4824899]
["bitfinex-derivatives","BTCF0:USTF0",1759157331172,0.53951554,114230.0,114220.0,0.83036649]
["bitfinex-derivatives","BTCF0:USTF0",1759157331466,0.53951554,114230.0,114220.0,0.4824899]
["bitfinex-derivatives","BTCF0:USTF0",1759157331673,0.53951554,114230.0,114220.0,1.65476649]
["bitfinex-derivatives","BTCF0:USTF0",1759157331871,0.53951554,114230.0,114220.0,1.3068899]
["bitfinex-derivatives","BTCF0:USTF0",1759157332067,0.53951554,114230.0,114220.0,1.65428649]
["bitfinex-derivatives","BTCF0:USTF0",1759157332281,0.53955554,114230.0,114220.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1759157332478,0.90035554,114230.0,114220.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1759157332773,0.90035554,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157332973,0.90035554,114230.0,114220.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1759157333472,0.90035554,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157333669,0.53955554,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157333869,0.90035554,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157334663,0.53955554,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157334871,0.90035554,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157335467,1.64823213,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157336274,1.30035554,114230.0,114220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759157336773,0.85207324,114230.0,114220.0,0.1216914]
["bitfinex-derivatives","BTCF0:USTF0",1759157337075,0.45167324,114230.0,114220.0,0.1216914]
["bitfinex-derivatives","BTCF0:USTF0",1759157337378,0.45207324,114230.0,114220.0,0.1216914]
["bitfinex-derivatives","BTCF0:USTF0",1759157338374,0.45207324,114230.0,114220.0,0.46956799]
["bitfinex-derivatives","BTCF0:USTF0",1759157338576,0.45207324,114230.0,114220.0,0.1216914]
["bitfinex-derivatives","BTCF0:USTF0",1759157339876,0.45207324,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157340970,0.53955714,114230.0,114220.0,0.1216914]
["bitfinex-derivatives","BTCF0:USTF0",1759157341267,0.53955714,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157341476,0.45207324,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157342380,0.53955714,114230.0,114220.0,0.1216914]
["bitfinex-derivatives","BTCF0:USTF0",1759157342778,0.53955714,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157343371,0.53955714,114230.0,114220.0,0.83036799]
["bitfinex-derivatives","BTCF0:USTF0",1759157343676,0.53955714,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157344378,0.10419665,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157344581,0.45207324,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157345280,0.45207324,114230.0,114220.0,0.83036799]
["bitfinex-derivatives","BTCF0:USTF0",1759157345972,0.45207324,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157346172,0.53955684,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157346871,0.45207324,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157347686,0.45207324,114230.0,114220.0,0.1216914]
["bitfinex-derivatives","BTCF0:USTF0",1759157348083,0.45207324,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157348383,0.45207324,114230.0,114220.0,0.46956799]
["bitfinex-derivatives","BTCF0:USTF0",1759157348586,0.45207324,114230.0,114220.0,0.83036799]
["bitfinex-derivatives","BTCF0:USTF0",1759157349577,0.45207324,114230.0,114220.0,0.4824914]
["bitfinex-derivatives","BTCF0:USTF0",1759157350086,0.45207324,114230.0,114220.0,0.87680252]
["bitfinex-derivatives","BTCF0:USTF0",1759157351383,0.45207324,114230.0,114220.0,0.52892593]
["bitfinex-derivatives","BTCF0:USTF0",1759157351778,0.47240147,114230.0,114220.0,0.87680252]
["bitfinex-derivatives","BTCF0:USTF0",1759157352587,0.47240147,114230.0,114220.0,0.52892593]
["bitfinex-derivatives","BTCF0:USTF0",1759157353086,0.55988507,114230.0,114220.0,0.87680252]
["bitfinex-derivatives","BTCF0:USTF0",1759157354191,0.47240147,114230.0,114220.0,0.87680252]
["bitfinex-derivatives","BTCF0:USTF0",1759157355979,0.45207324,114230.0,114220.0,0.87680252]
["bitfinex-derivatives","BTCF0:USTF0",1759157356486,0.53955694,114230.0,114220.0,0.52892593]
["bitfinex-derivatives","BTCF0:USTF0",1759157356686,0.55989443,114230.0,114220.0,1.35120593]
["bitfinex-derivatives","BTCF0:USTF0",1759157356884,0.47241073,114230.0,114220.0,1.69908252]
["bitfinex-derivatives","BTCF0:USTF0",1759157358291,0.12453414,114230.0,114220.0,1.35120593]
["bitfinex-derivatives","BTCF0:USTF0",1759157358479,0.47216475,114230.0,114220.0,1.35120593]
["bitfinex-derivatives","BTCF0:USTF0",1759157358685,0.55964845,114230.0,114220.0,1.35116593]
["bitfinex-derivatives","BTCF0:USTF0",1759157359485,0.12453414,114230.0,114220.0,1.35116593]
["bitfinex-derivatives","BTCF0:USTF0",1759157359685,0.47216475,114230.0,114220.0,1.35116593]
["bitfinex-derivatives","BTCF0:USTF0",1759157359895,0.45182726,114230.0,114220.0,1.35116593]
["bitfinex-derivatives","BTCF0:USTF0",1759157360193,0.10419665,114230.0,114220.0,1.35116593]
["bitfinex-derivatives","BTCF0:USTF0",1759157360394,0.45182726,114230.0,114220.0,1.35116593]
["bitfinex-derivatives","BTCF0:USTF0",1759157360991,0.45182726,114230.0,114220.0,1.69879654]
["bitfinex-derivatives","BTCF0:USTF0",1759157360992,0.09501133,114230.0,114220.0,1.69879654]
["bitfinex-derivatives","BTCF0:USTF0",1759157361187,0.09541133,114230.0,114220.0,1.69879654]
["bitfinex-derivatives","BTCF0:USTF0",1759157362794,0.00548,114230.0,114220.0,2.09879654]
["bitfinex-derivatives","BTCF0:USTF0",1759157362993,0.00508,114230.0,114220.0,2.05236201]
["bitfinex-derivatives","BTCF0:USTF0",1759157363192,0.00548,114230.0,114220.0,2.05236201]
["bitfinex-derivatives","BTCF0:USTF0",1759157363583,0.00044,114230.0,114220.0,2.05236201]
["bitfinex-derivatives","BTCF0:USTF0",1759157363790,0.06746667,114250.0,114240.0,0.1227659]
["bitfinex-derivatives","BTCF0:USTF0",1759157363988,0.08699626,114250.0,114240.0,1.3057659]
["bitfinex-derivatives","BTCF0:USTF0",1759157364194,0.08739626,114250.0,114240.0,1.3057659]
["bitfinex-derivatives","BTCF0:USTF0",1759157364388,0.08739626,114250.0,114240.0,1.65339651]
["bitfinex-derivatives","BTCF0:USTF0",1759157364794,0.08739626,114250.0,114240.0,1.66221281]
["bitfinex-derivatives","BTCF0:USTF0",1759157365096,0.08739626,114250.0,114240.0,0.84001281]
["bitfinex-derivatives","BTCF0:USTF0",1759157365296,0.08739626,114250.0,114240.0,1.7057259]
["bitfinex-derivatives","BTCF0:USTF0",1759157365498,0.08799626,114250.0,114240.0,0.8835659]
["bitfinex-derivatives","BTCF0:USTF0",1759157365796,0.08839626,114250.0,114240.0,1.72590113]
["bitfinex-derivatives","BTCF0:USTF0",1759157366094,0.15830553,114250.0,114240.0,1.72590113]
["bitfinex-derivatives","BTCF0:USTF0",1759157366295,0.15830553,114250.0,114240.0,0.90374113]
["bitfinex-derivatives","BTCF0:USTF0",1759157366490,0.13797594,114250.0,114240.0,0.90374113]
["bitfinex-derivatives","BTCF0:USTF0",1759157366696,0.13797594,114250.0,114240.0,1.72590113]
["bitfinex-derivatives","BTCF0:USTF0",1759157366897,0.13797594,114250.0,114240.0,1.73476236]
["bitfinex-derivatives","BTCF0:USTF0",1759157367193,0.06906667,114250.0,114240.0,2.08235297]
["bitfinex-derivatives","BTCF0:USTF0",1759157367394,0.06906667,114250.0,114240.0,2.44315297]
["bitfinex-derivatives","BTCF0:USTF0",1759157367598,0.06866667,114250.0,114240.0,1.26760525]
["bitfinex-derivatives","BTCF0:USTF0",1759157367798,0.06906667,114250.0,114240.0,2.08972525]
["bitfinex-derivatives","BTCF0:USTF0",1759157368001,0.06906667,114250.0,114240.0,1.74209464]
["bitfinex-derivatives","BTCF0:USTF0",1759157368186,0.03406667,114250.0,114240.0,2.44315297]
["bitfinex-derivatives","BTCF0:USTF0",1759157368388,0.76565488,114280.0,114270.0,0.1227429]
["bitfinex-derivatives","BTCF0:USTF0",1759157368594,0.54771749,114280.0,114270.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1759157368902,0.49910436,114280.0,114270.0,0.8443429]
["bitfinex-derivatives","BTCF0:USTF0",1759157369101,0.49950436,114280.0,114270.0,0.8443429]
["bitfinex-derivatives","BTCF0:USTF0",1759157369399,0.06442845,114280.0,114270.0,0.8443429]
["bitfinex-derivatives","BTCF0:USTF0",1759157369600,0.41205906,114280.0,114270.0,0.8443429]
["bitfinex-derivatives","BTCF0:USTF0",1759157369992,0.89950436,114280.0,114270.0,0.8311629]
["bitfinex-derivatives","BTCF0:USTF0",1759157370596,0.89950436,114280.0,114270.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1759157370794,1.72150436,114280.0,114270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759157370997,2.10049637,114280.0,114270.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759157371189,2.1573389,114280.0,114270.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1759157371589,0.1224008,114260.0,114250.0,0.4703741]
["bitfinex-derivatives","BTCF0:USTF0",1759157371797,0.56065468,114260.0,114250.0,0.4703741]
["bitfinex-derivatives","BTCF0:USTF0",1759157371999,0.87319388,114260.0,114250.0,0.4703741]
["bitfinex-derivatives","BTCF0:USTF0",1759157372401,0.51207327,114260.0,114250.0,0.4835541]
["bitfinex-derivatives","BTCF0:USTF0",1759157372596,0.51207327,114260.0,114250.0,0.83118471]
["bitfinex-derivatives","BTCF0:USTF0",1759157372796,0.51547327,114260.0,114250.0,0.83118471]
["bitfinex-derivatives","BTCF0:USTF0",1759157373504,0.11547327,114260.0,114250.0,0.4835541]
["bitfinex-derivatives","BTCF0:USTF0",1759157373691,0.11547327,114260.0,114250.0,1.3067541]
["bitfinex-derivatives","BTCF0:USTF0",1759157373897,0.56405478,114260.0,114250.0,0.4703741]
["bitfinex-derivatives","BTCF0:USTF0",1759157374106,0.47619388,114260.0,114250.0,1.2934941]
["bitfinex-derivatives","BTCF0:USTF0",1759157374399,0.87659388,114260.0,114250.0,0.4703741]
["bitfinex-derivatives","BTCF0:USTF0",1759157374604,0.96405478,114260.0,114250.0,0.4703741]
["bitfinex-derivatives","BTCF0:USTF0",1759157376096,0.96405478,114260.0,114250.0,0.4482641]
["bitfinex-derivatives","BTCF0:USTF0",1759157376897,0.96405478,114260.0,114250.0,0.4482687]
["bitfinex-derivatives","BTCF0:USTF0",1759157377097,0.96405478,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157377292,1.35156327,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157377498,1.69919388,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157378199,0.87659388,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157378400,1.69919388,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157378600,1.78665548,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157378892,0.61642487,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157379099,0.87659388,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157379308,1.78649548,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157379496,1.38609548,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157379992,1.38649548,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157380800,1.03886487,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157380996,0.47659388,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157381304,1.38653568,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157381803,0.56405568,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157381998,1.38653568,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157383201,0.21642507,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157383400,1.28518388,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157383606,1.29867388,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157383797,1.27836718,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157383994,0.44243718,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157384195,1.26487718,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157384398,0.44283718,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157384603,0.11550406,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157384901,0.09520657,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157385109,0.09480657,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157385296,0.09520657,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157385499,0.44283718,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157385898,0.18266827,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157386099,0.54378888,114260.0,114250.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1759157386605,0.19615827,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157386906,0.54378888,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157387804,0.56408564,114260.0,114250.0,0.4703787]
["bitfinex-derivatives","BTCF0:USTF0",1759157389302,0.56408564,114260.0,114250.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1759157390203,0.96408564,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157390601,0.1219694,114250.0,114240.0,0.44866071]
["bitfinex-derivatives","BTCF0:USTF0",1759157390798,0.46960001,114250.0,114240.0,0.40737228]
["bitfinex-derivatives","BTCF0:USTF0",1759157390998,1.29156001,114250.0,114240.0,0.40737228]
["bitfinex-derivatives","BTCF0:USTF0",1759157391202,1.69156001,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157391605,1.3439294,114250.0,114240.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1759157391805,1.69156001,114250.0,114240.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1759157392102,1.69156001,114250.0,114240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759157392305,1.69156001,114250.0,114240.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759157392510,1.69156001,114250.0,114240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759157393900,2.05236001,114250.0,114240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759157394307,0.1007748,114230.0,114220.0,0.40611052]
["bitfinex-derivatives","BTCF0:USTF0",1759157394503,1.29157541,114230.0,114220.0,0.49360302]
["bitfinex-derivatives","BTCF0:USTF0",1759157394704,1.29157541,114230.0,114220.0,0.51464302]
["bitfinex-derivatives","BTCF0:USTF0",1759157395007,0.84317,114230.0,114220.0,0.4821725]
["bitfinex-derivatives","BTCF0:USTF0",1759157395313,0.02121,114230.0,114220.0,0.4821725]
["bitfinex-derivatives","BTCF0:USTF0",1759157395612,0.45672531,114230.0,114220.0,0.4821725]
["bitfinex-derivatives","BTCF0:USTF0",1759157395803,1.16929531,114230.0,114220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759157396107,0.44368358,114230.0,114220.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1759157396301,0.03039358,114230.0,114220.0,0.84580291]
["bitfinex-derivatives","BTCF0:USTF0",1759157396499,0.02999358,114230.0,114220.0,1.24580291]
["bitfinex-derivatives","BTCF0:USTF0",1759157396705,0.03039358,114230.0,114220.0,0.8981723]
["bitfinex-derivatives","BTCF0:USTF0",1759157396912,0.03039358,114230.0,114220.0,0.9031723]
["bitfinex-derivatives","BTCF0:USTF0",1759157399805,0.37802419,114230.0,114220.0,0.9031723]
["bitfinex-derivatives","BTCF0:USTF0",1759157400005,0.03039358,114230.0,114220.0,0.9031723]
["bitfinex-derivatives","BTCF0:USTF0",1759157400209,0.0004,114230.0,114220.0,0.85080291]
["bitfinex-derivatives","BTCF0:USTF0",1759157400613,0.68153,114240.0,114230.0,0.1213647]
["bitfinex-derivatives","BTCF0:USTF0",1759157400803,0.0008,114240.0,114230.0,0.82979531]
["bitfinex-derivatives","BTCF0:USTF0",1759157401007,0.36884061,114250.0,114240.0,0.121357]
["bitfinex-derivatives","BTCF0:USTF0",1759157401210,0.36884061,114250.0,114240.0,0.482157]
["bitfinex-derivatives","BTCF0:USTF0",1759157401716,0.45631001,114250.0,114240.0,0.482157]
["bitfinex-derivatives","BTCF0:USTF0",1759157401914,0.36884061,114250.0,114240.0,0.482157]
["bitfinex-derivatives","BTCF0:USTF0",1759157402116,0.02121,114250.0,114240.0,0.482157]
["bitfinex-derivatives","BTCF0:USTF0",1759157402415,0.36884061,114250.0,114240.0,0.482157]
["bitfinex-derivatives","BTCF0:USTF0",1759157403016,0.02121,114250.0,114240.0,0.482157]
["bitfinex-derivatives","BTCF0:USTF0",1759157403616,1.71903142,114260.0,114250.0,0.1213494]
["bitfinex-derivatives","BTCF0:USTF0",1759157403924,1.71903142,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157404220,1.71863142,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157405115,1.72263142,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157405310,1.81009302,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157405516,1.71863142,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157405818,1.72563142,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157406217,1.27723142,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157406707,1.36469302,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157406911,0.92960081,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157407218,1.27723142,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157407419,1.36469302,114260.0,114250.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1759157407614,1.37798302,114260.0,114250.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1759157407919,1.37798302,114260.0,114250.0,0.4693093]
["bitfinex-derivatives","BTCF0:USTF0",1759157408214,1.29052142,114260.0,114250.0,0.4693093]
["bitfinex-derivatives","BTCF0:USTF0",1759157408420,0.45523142,114260.0,114250.0,0.4821493]
["bitfinex-derivatives","BTCF0:USTF0",1759157408713,1.27711142,114260.0,114250.0,0.4821493]
["bitfinex-derivatives","BTCF0:USTF0",1759157409113,1.27011142,114260.0,114250.0,0.5061493]
["bitfinex-derivatives","BTCF0:USTF0",1759157409521,1.35757302,114260.0,114250.0,0.5061493]
["bitfinex-derivatives","BTCF0:USTF0",1759157410217,1.37086302,114260.0,114250.0,0.5061493]
["bitfinex-derivatives","BTCF0:USTF0",1759157410820,1.28340142,114260.0,114250.0,0.5061493]
["bitfinex-derivatives","BTCF0:USTF0",1759157411118,0.93577081,114260.0,114250.0,0.4871493]
["bitfinex-derivatives","BTCF0:USTF0",1759157411317,1.28340142,114260.0,114250.0,0.4871493]
["bitfinex-derivatives","BTCF0:USTF0",1759157411509,1.28340142,114260.0,114250.0,0.4821493]
["bitfinex-derivatives","BTCF0:USTF0",1759157411711,0.44823142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157412017,1.26967142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157412220,1.27007142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157412715,1.35753302,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157413720,1.27007142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157413919,0.44823142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157414414,1.26963142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157414920,1.27003142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157415114,1.26963142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157415314,1.27003142,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157416718,1.35749302,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157417910,1.37139302,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157418115,0.92240081,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157418320,1.61736717,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157418516,1.61728717,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157418911,1.61724717,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157419516,0.09128027,114260.0,114250.0,0.83963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157419713,0.43876302,114260.0,114250.0,0.83963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157419920,0.44088975,114260.0,114250.0,0.83963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157420227,0.44128975,114260.0,114250.0,0.88619129]
["bitfinex-derivatives","BTCF0:USTF0",1759157420528,0.44128975,114260.0,114250.0,0.83963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157421013,0.07035657,114260.0,114250.0,0.83963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157421211,0.07075657,114260.0,114250.0,1.23963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157421622,0.41823975,114260.0,114250.0,1.23963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157421919,0.41823975,114260.0,114250.0,0.8921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157422123,0.44128975,114260.0,114250.0,2.06131248]
["bitfinex-derivatives","BTCF0:USTF0",1759157422323,0.44128975,114260.0,114250.0,2.10787129]
["bitfinex-derivatives","BTCF0:USTF0",1759157422721,0.44128975,114260.0,114250.0,1.28619129]
["bitfinex-derivatives","BTCF0:USTF0",1759157422923,0.44128975,114260.0,114250.0,2.10783129]
["bitfinex-derivatives","BTCF0:USTF0",1759157423613,0.07075657,114260.0,114250.0,2.10783129]
["bitfinex-derivatives","BTCF0:USTF0",1759157423819,0.41823975,114260.0,114250.0,2.10783129]
["bitfinex-derivatives","BTCF0:USTF0",1759157424125,0.41783975,114260.0,114250.0,2.10783129]
["bitfinex-derivatives","BTCF0:USTF0",1759157424324,0.07075657,114260.0,114250.0,2.10783129]
["bitfinex-derivatives","BTCF0:USTF0",1759157424524,0.41823975,114260.0,114250.0,2.10779129]
["bitfinex-derivatives","BTCF0:USTF0",1759157424722,0.07075657,114260.0,114250.0,2.10779129]
["bitfinex-derivatives","BTCF0:USTF0",1759157424922,0.41823975,114260.0,114250.0,2.10779129]
["bitfinex-derivatives","BTCF0:USTF0",1759157426320,0.07075657,114260.0,114250.0,2.06123248]
["bitfinex-derivatives","BTCF0:USTF0",1759157426523,0.07075657,114260.0,114250.0,2.10779129]
["bitfinex-derivatives","BTCF0:USTF0",1759157428823,0.07075657,114260.0,114250.0,2.10771129]
["bitfinex-derivatives","BTCF0:USTF0",1759157429229,0.07075657,114260.0,114250.0,1.76022811]
["bitfinex-derivatives","BTCF0:USTF0",1759157429421,0.07075657,114260.0,114250.0,2.10771129]
["bitfinex-derivatives","BTCF0:USTF0",1759157430327,0.07075657,114260.0,114250.0,0.93870811]
["bitfinex-derivatives","BTCF0:USTF0",1759157430531,0.07075657,114260.0,114250.0,2.10767129]
["bitfinex-derivatives","BTCF0:USTF0",1759157430827,0.09380657,114260.0,114250.0,2.10767129]
["bitfinex-derivatives","BTCF0:USTF0",1759157431029,0.07075657,114260.0,114250.0,2.10763129]
["bitfinex-derivatives","BTCF0:USTF0",1759157431424,0.07035657,114260.0,114250.0,2.10763129]
["bitfinex-derivatives","BTCF0:USTF0",1759157431730,0.07075657,114260.0,114250.0,2.10763129]
["bitfinex-derivatives","BTCF0:USTF0",1759157432428,0.00044,114260.0,114250.0,1.58711566]
["bitfinex-derivatives","BTCF0:USTF0",1759157432624,0.00044,114260.0,114250.0,2.40851566]
["bitfinex-derivatives","BTCF0:USTF0",1759157432625,4e-05,114260.0,114250.0,2.40851566]
["bitfinex-derivatives","BTCF0:USTF0",1759157432824,0.00044,114260.0,114250.0,2.40851566]
["bitfinex-derivatives","BTCF0:USTF0",1759157433028,0.00044,114260.0,114250.0,0.83963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157433227,0.00044,114260.0,114250.0,1.66103248]
["bitfinex-derivatives","BTCF0:USTF0",1759157433426,0.00044,114260.0,114250.0,0.83963248]
["bitfinex-derivatives","BTCF0:USTF0",1759157433730,0.02349,114260.0,114250.0,1.36008547]
["bitfinex-derivatives","BTCF0:USTF0",1759157433928,0.02349,114260.0,114250.0,1.70756865]
["bitfinex-derivatives","BTCF0:USTF0",1759157434124,0.02349,114260.0,114250.0,1.36008547]
["bitfinex-derivatives","BTCF0:USTF0",1759157434429,0.37097318,114260.0,114250.0,1.70752865]
["bitfinex-derivatives","BTCF0:USTF0",1759157435032,0.02349,114260.0,114250.0,1.70752865]
["bitfinex-derivatives","BTCF0:USTF0",1759157435237,0.37097318,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157435428,0.37097318,114260.0,114250.0,1.70752865]
["bitfinex-derivatives","BTCF0:USTF0",1759157435628,0.37097318,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157436134,0.37097318,114260.0,114250.0,1.70748865]
["bitfinex-derivatives","BTCF0:USTF0",1759157436332,0.02349,114260.0,114250.0,1.70748865]
["bitfinex-derivatives","BTCF0:USTF0",1759157436537,0.37097318,114260.0,114250.0,1.70748865]
["bitfinex-derivatives","BTCF0:USTF0",1759157436734,0.02349,114260.0,114250.0,1.70748865]
["bitfinex-derivatives","BTCF0:USTF0",1759157436933,0.37097318,114260.0,114250.0,1.70748865]
["bitfinex-derivatives","BTCF0:USTF0",1759157437534,0.02349,114260.0,114250.0,1.70748865]
["bitfinex-derivatives","BTCF0:USTF0",1759157437735,0.37097318,114260.0,114250.0,1.70744865]
["bitfinex-derivatives","BTCF0:USTF0",1759157437929,0.02349,114260.0,114250.0,1.70744865]
["bitfinex-derivatives","BTCF0:USTF0",1759157438135,0.37097318,114260.0,114250.0,1.70744865]
["bitfinex-derivatives","BTCF0:USTF0",1759157439038,0.02349,114260.0,114250.0,1.70744865]
["bitfinex-derivatives","BTCF0:USTF0",1759157439240,0.37097318,114260.0,114250.0,1.70744865]
["bitfinex-derivatives","BTCF0:USTF0",1759157439830,0.37097318,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157440031,0.37097318,114260.0,114250.0,1.70740865]
["bitfinex-derivatives","BTCF0:USTF0",1759157440337,0.37097318,114260.0,114250.0,1.35992547]
["bitfinex-derivatives","BTCF0:USTF0",1759157440539,0.37097318,114260.0,114250.0,1.70740865]
["bitfinex-derivatives","BTCF0:USTF0",1759157440939,0.02349,114260.0,114250.0,1.70740865]
["bitfinex-derivatives","BTCF0:USTF0",1759157441132,0.37097318,114260.0,114250.0,1.70740865]
["bitfinex-derivatives","BTCF0:USTF0",1759157442139,0.02349,114260.0,114250.0,1.70740865]
["bitfinex-derivatives","BTCF0:USTF0",1759157442341,0.37097318,114260.0,114250.0,1.70740865]
["bitfinex-derivatives","BTCF0:USTF0",1759157442736,0.37097318,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157443046,0.71845636,114260.0,114250.0,1.35984547]
["bitfinex-derivatives","BTCF0:USTF0",1759157443241,0.37097318,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157445046,0.37097318,114260.0,114250.0,1.35984547]
["bitfinex-derivatives","BTCF0:USTF0",1759157445247,0.02349,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157445443,0.37097318,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157446545,0.39155429,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157446746,0.37097318,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157447647,0.37097318,114260.0,114250.0,1.35984547]
["bitfinex-derivatives","BTCF0:USTF0",1759157447947,0.37097318,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157448149,0.37097318,114260.0,114250.0,1.35984547]
["bitfinex-derivatives","BTCF0:USTF0",1759157448347,0.37097318,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157451452,0.37097318,114260.0,114250.0,1.35984547]
["bitfinex-derivatives","BTCF0:USTF0",1759157451654,0.37097318,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157451946,0.71845636,114260.0,114250.0,1.70732865]
["bitfinex-derivatives","BTCF0:USTF0",1759157452950,0.83948231,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157453150,0.75202081,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157453557,0.75202081,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157453853,0.04407445,114260.0,114250.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1759157454155,0.39155763,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157454348,0.37097318,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157454542,0.37057318,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157454745,0.37097318,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157455148,0.71845636,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157455348,0.71845636,114260.0,114250.0,1.35952547]
["bitfinex-derivatives","BTCF0:USTF0",1759157456853,0.73143636,114260.0,114250.0,1.35948547]
["bitfinex-derivatives","BTCF0:USTF0",1759157457053,0.75201859,114260.0,114250.0,1.35948547]
["bitfinex-derivatives","BTCF0:USTF0",1759157457258,0.73143636,114260.0,114250.0,1.35948547]
["bitfinex-derivatives","BTCF0:USTF0",1759157457449,0.02349,114260.0,114250.0,1.35948547]
["bitfinex-derivatives","BTCF0:USTF0",1759157457656,0.02349,114260.0,114250.0,1.70696865]
["bitfinex-derivatives","BTCF0:USTF0",1759157457848,0.37097318,114260.0,114250.0,1.70696865]
["bitfinex-derivatives","BTCF0:USTF0",1759157458043,0.73903815,114260.0,114250.0,1.3129493]
["bitfinex-derivatives","BTCF0:USTF0",1759157458258,0.73903815,114260.0,114250.0,1.3129093]
["bitfinex-derivatives","BTCF0:USTF0",1759157459254,0.73903815,114260.0,114250.0,1.35944547]
["bitfinex-derivatives","BTCF0:USTF0",1759157459454,0.39155497,114260.0,114250.0,1.35944547]
["bitfinex-derivatives","BTCF0:USTF0",1759157459754,0.39155497,114260.0,114250.0,1.3129093]
["bitfinex-derivatives","BTCF0:USTF0",1759157460154,0.39155497,114260.0,114250.0,1.35944547]
["bitfinex-derivatives","BTCF0:USTF0",1759157460352,0.39155497,114260.0,114250.0,1.70692865]
["bitfinex-derivatives","BTCF0:USTF0",1759157460552,0.39155497,114260.0,114250.0,1.66039248]
["bitfinex-derivatives","BTCF0:USTF0",1759157460752,0.39155497,114260.0,114250.0,1.70692865]
["bitfinex-derivatives","BTCF0:USTF0",1759157461051,0.04407179,114260.0,114250.0,1.70692865]
["bitfinex-derivatives","BTCF0:USTF0",1759157461254,0.36850497,114260.0,114250.0,1.35944547]
["bitfinex-derivatives","BTCF0:USTF0",1759157461554,0.36810497,114260.0,114250.0,1.35944547]
["bitfinex-derivatives","BTCF0:USTF0",1759157461755,0.39013497,114260.0,114250.0,1.70680865]
["bitfinex-derivatives","BTCF0:USTF0",1759157461953,0.04265179,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157462150,0.36955318,114260.0,114250.0,1.70680865]
["bitfinex-derivatives","BTCF0:USTF0",1759157462346,0.39013683,114260.0,114250.0,1.70680865]
["bitfinex-derivatives","BTCF0:USTF0",1759157462550,0.39013683,114260.0,114250.0,0.88616865]
["bitfinex-derivatives","BTCF0:USTF0",1759157462751,0.36955318,114260.0,114250.0,1.70676865]
["bitfinex-derivatives","BTCF0:USTF0",1759157462951,0.39013691,114260.0,114250.0,1.35928547]
["bitfinex-derivatives","BTCF0:USTF0",1759157463146,0.39013691,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157463359,0.39013691,114260.0,114250.0,1.35928547]
["bitfinex-derivatives","BTCF0:USTF0",1759157464057,0.39013691,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157464253,0.73762009,114260.0,114250.0,1.35924547]
["bitfinex-derivatives","BTCF0:USTF0",1759157464648,0.73762009,114260.0,114250.0,0.53868547]
["bitfinex-derivatives","BTCF0:USTF0",1759157464958,0.73762009,114260.0,114250.0,1.37972804]
["bitfinex-derivatives","BTCF0:USTF0",1759157465158,0.71703636,114260.0,114250.0,0.55916804]
["bitfinex-derivatives","BTCF0:USTF0",1759157465458,0.36955318,114260.0,114250.0,1.37968804]
["bitfinex-derivatives","BTCF0:USTF0",1759157465957,0.36955318,114260.0,114250.0,1.72717122]
["bitfinex-derivatives","BTCF0:USTF0",1759157466156,0.36955318,114260.0,114250.0,0.90665122]
["bitfinex-derivatives","BTCF0:USTF0",1759157466352,0.36955318,114260.0,114250.0,1.72713122]
["bitfinex-derivatives","BTCF0:USTF0",1759157466859,0.36955318,114260.0,114250.0,0.90665122]
["bitfinex-derivatives","BTCF0:USTF0",1759157467055,0.36955318,114260.0,114250.0,0.55916804]
["bitfinex-derivatives","BTCF0:USTF0",1759157467358,0.36955318,114260.0,114250.0,1.37960804]
["bitfinex-derivatives","BTCF0:USTF0",1759157467958,0.71703636,114260.0,114250.0,1.33307187]
["bitfinex-derivatives","BTCF0:USTF0",1759157468461,0.02207,114260.0,114250.0,1.33307187]
["bitfinex-derivatives","BTCF0:USTF0",1759157468659,0.36955318,114260.0,114250.0,0.51263187]
["bitfinex-derivatives","BTCF0:USTF0",1759157468863,0.36955318,114260.0,114250.0,1.68055505]
["bitfinex-derivatives","BTCF0:USTF0",1759157469158,0.04273132,114260.0,114250.0,1.33307187]
["bitfinex-derivatives","BTCF0:USTF0",1759157469359,0.3902145,114260.0,114250.0,1.33307187]
["bitfinex-derivatives","BTCF0:USTF0",1759157469658,0.3902145,114260.0,114250.0,1.3125893]
["bitfinex-derivatives","BTCF0:USTF0",1759157470259,0.3902145,114260.0,114250.0,1.65999248]
["bitfinex-derivatives","BTCF0:USTF0",1759157471159,0.04273132,114260.0,114250.0,1.3125093]
["bitfinex-derivatives","BTCF0:USTF0",1759157471362,0.3902145,114260.0,114250.0,1.3125093]
["bitfinex-derivatives","BTCF0:USTF0",1759157471655,0.71703636,114260.0,114250.0,1.3125093]
["bitfinex-derivatives","BTCF0:USTF0",1759157471861,1.23813947,114260.0,114250.0,0.4793093]
["bitfinex-derivatives","BTCF0:USTF0",1759157472161,1.23813947,114260.0,114250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759157472659,1.23813947,114260.0,114250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759157472855,2.41921947,114260.0,114250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759157473655,2.41921947,114260.0,114250.0,0.0974692]
["bitfinex-derivatives","BTCF0:USTF0",1759157473857,2.41921947,114260.0,114250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759157474056,2.76670265,114260.0,114250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759157474250,0.83813947,114260.0,114250.0,0.0974692]
["bitfinex-derivatives","BTCF0:USTF0",1759157474455,1.65837947,114260.0,114250.0,0.0974692]
["bitfinex-derivatives","BTCF0:USTF0",1759157474663,0.83813947,114260.0,114250.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1759157474961,1.65833947,114260.0,114250.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1759157475154,2.05833947,114260.0,114250.0,0.4793192]
["bitfinex-derivatives","BTCF0:USTF0",1759157475359,0.75067797,114260.0,114250.0,0.4793192]
["bitfinex-derivatives","BTCF0:USTF0",1759157475559,2.05797937,114260.0,114250.0,0.4793192]
["bitfinex-derivatives","BTCF0:USTF0",1759157475760,2.05837937,114260.0,114250.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1759157476061,1.3427514,114260.0,114250.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1759157476264,2.03771776,114260.0,114250.0,0.458269]
["bitfinex-derivatives","BTCF0:USTF0",1759157476450,2.05836899,114260.0,114250.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1759157477757,1.97082759,114260.0,114250.0,0.479319]
["bitfinex-derivatives","BTCF0:USTF0",1759157477958,1.13001636,114260.0,114250.0,0.492169]
["bitfinex-derivatives","BTCF0:USTF0",1759157478259,0.73053636,114260.0,114250.0,0.479319]
["bitfinex-derivatives","BTCF0:USTF0",1759157478457,0.81759776,114260.0,114250.0,0.479319]
["bitfinex-derivatives","BTCF0:USTF0",1759157478656,0.81799776,114260.0,114250.0,0.479319]
["bitfinex-derivatives","BTCF0:USTF0",1759157478862,0.81799776,114260.0,114250.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1759157479050,1.21799776,114260.0,114250.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1759157479657,0.5230314,114260.0,114250.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1759157479966,1.21799776,114260.0,114250.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1759157480158,0.5230314,114260.0,114250.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1759157480357,1.18967493,114260.0,114250.0,0.493029]
["bitfinex-derivatives","BTCF0:USTF0",1759157480556,0.36915493,114260.0,114250.0,0.493029]
["bitfinex-derivatives","BTCF0:USTF0",1759157480864,0.45701633,114260.0,114250.0,0.493029]
["bitfinex-derivatives","BTCF0:USTF0",1759157481558,0.45701633,114260.0,114250.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1759157481951,0.47051633,114260.0,114250.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1759157482151,0.47051633,114260.0,114250.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759157482358,0.47051633,114260.0,114250.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1759157482961,0.47051633,114260.0,114250.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1759157483454,0.47051633,114260.0,114250.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1759157483652,0.47051633,114260.0,114250.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1759157483858,0.47051633,114260.0,114250.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1759157484060,0.47051633,114260.0,114250.0,0.4807486]
["bitfinex-derivatives","BTCF0:USTF0",1759157484256,0.36955493,114260.0,114250.0,0.4944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157484457,0.36915493,114260.0,114250.0,0.4944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157484660,4e-05,114260.0,114250.0,0.8944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157484862,0.00044,114260.0,114250.0,0.8944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157485057,4e-05,114260.0,114250.0,0.8944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157485252,0.00044,114260.0,114250.0,1.7143786]
["bitfinex-derivatives","BTCF0:USTF0",1759157485457,0.02266,114260.0,114250.0,1.77638833]
["bitfinex-derivatives","BTCF0:USTF0",1759157485663,0.00044,114260.0,114250.0,1.77638833]
["bitfinex-derivatives","BTCF0:USTF0",1759157486057,4e-05,114260.0,114250.0,1.77634833]
["bitfinex-derivatives","BTCF0:USTF0",1759157486258,0.00044,114260.0,114250.0,1.77634833]
["bitfinex-derivatives","BTCF0:USTF0",1759157486657,0.00044,114260.0,114250.0,2.12383326]
["bitfinex-derivatives","BTCF0:USTF0",1759157487069,4e-05,114260.0,114250.0,2.12383326]
["bitfinex-derivatives","BTCF0:USTF0",1759157487268,0.00044,114260.0,114250.0,1.77630833]
["bitfinex-derivatives","BTCF0:USTF0",1759157488065,0.00044,114260.0,114250.0,0.95646833]
["bitfinex-derivatives","BTCF0:USTF0",1759157488462,0.02266,114260.0,114250.0,1.3142586]
["bitfinex-derivatives","BTCF0:USTF0",1759157488664,0.02266,114260.0,114250.0,1.3142186]
["bitfinex-derivatives","BTCF0:USTF0",1759157488859,0.00044,114260.0,114250.0,1.3142186]
["bitfinex-derivatives","BTCF0:USTF0",1759157489667,0.02266,114260.0,114250.0,1.3141786]
["bitfinex-derivatives","BTCF0:USTF0",1759157491165,0.02266,114260.0,114250.0,1.3140986]
["bitfinex-derivatives","BTCF0:USTF0",1759157493462,0.02266,114260.0,114250.0,0.4944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157493769,0.02266,114260.0,114250.0,1.3139786]
["bitfinex-derivatives","BTCF0:USTF0",1759157494463,0.02266,114260.0,114250.0,0.4944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157494960,0.37014493,114260.0,114250.0,1.3138986]
["bitfinex-derivatives","BTCF0:USTF0",1759157495162,0.02266,114260.0,114250.0,1.3138986]
["bitfinex-derivatives","BTCF0:USTF0",1759157497065,0.00044,114260.0,114250.0,1.3138986]
["bitfinex-derivatives","BTCF0:USTF0",1759157497369,0.00044,114260.0,114250.0,1.66138353]
["bitfinex-derivatives","BTCF0:USTF0",1759157498965,0.00044,114260.0,114250.0,1.3138986]
["bitfinex-derivatives","BTCF0:USTF0",1759157499868,0.00044,114260.0,114250.0,0.4944586]
["bitfinex-derivatives","BTCF0:USTF0",1759157500069,0.38364493,114260.0,114250.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1759157500273,0.38364493,114260.0,114250.0,1.2999885]
["bitfinex-derivatives","BTCF0:USTF0",1759157500474,0.38364493,114260.0,114250.0,0.4807485]
["bitfinex-derivatives","BTCF0:USTF0",1759157501062,0.38364493,114260.0,114250.0,0.4944585]
["bitfinex-derivatives","BTCF0:USTF0",1759157501772,0.02266,114260.0,114250.0,0.4944585]
["bitfinex-derivatives","BTCF0:USTF0",1759157502670,0.37014493,114260.0,114250.0,0.4944585]
["bitfinex-derivatives","BTCF0:USTF0",1759157502970,0.02226,114260.0,114250.0,0.4944585]
["bitfinex-derivatives","BTCF0:USTF0",1759157503169,0.00044,114260.0,114250.0,0.4944585]
["bitfinex-derivatives","BTCF0:USTF0",1759157503370,0.00044,114260.0,114250.0,0.84194343]
["bitfinex-derivatives","BTCF0:USTF0",1759157503973,4e-05,114260.0,114250.0,1.24194343]
["bitfinex-derivatives","BTCF0:USTF0",1759157504168,0.00044,114260.0,114250.0,1.24194343]
["bitfinex-derivatives","BTCF0:USTF0",1759157504365,0.00044,114260.0,114250.0,2.06098343]
["bitfinex-derivatives","BTCF0:USTF0",1759157504572,4e-05,114260.0,114250.0,2.06098343]
["bitfinex-derivatives","BTCF0:USTF0",1759157504772,0.00044,114260.0,114250.0,1.7134985]
["bitfinex-derivatives","BTCF0:USTF0",1759157505076,0.00044,114260.0,114250.0,2.06098343]
["bitfinex-derivatives","BTCF0:USTF0",1759157505279,0.00044,114260.0,114250.0,2.12299316]
["bitfinex-derivatives","BTCF0:USTF0",1759157506273,0.00044,114260.0,114250.0,1.29395316]
["bitfinex-derivatives","BTCF0:USTF0",1759157506580,0.00044,114260.0,114250.0,2.11791316]
["bitfinex-derivatives","BTCF0:USTF0",1759157506769,0.00044,114260.0,114250.0,2.11287316]
["bitfinex-derivatives","BTCF0:USTF0",1759157506969,0.00044,114260.0,114250.0,2.11487316]
["bitfinex-derivatives","BTCF0:USTF0",1759157507168,0.00044,114260.0,114250.0,2.05286343]
["bitfinex-derivatives","BTCF0:USTF0",1759157507372,0.00044,114260.0,114250.0,2.11487316]
["bitfinex-derivatives","BTCF0:USTF0",1759157507671,0.00044,114260.0,114250.0,0.94846823]
["bitfinex-derivatives","BTCF0:USTF0",1759157507877,0.00044,114260.0,114250.0,1.3053385]
["bitfinex-derivatives","BTCF0:USTF0",1759157508077,0.00044,114260.0,114250.0,0.4864585]
["bitfinex-derivatives","BTCF0:USTF0",1759157508272,0.00044,114260.0,114250.0,1.3053385]
["bitfinex-derivatives","BTCF0:USTF0",1759157508869,0.00044,114260.0,114250.0,0.83394343]
["bitfinex-derivatives","BTCF0:USTF0",1759157509170,0.00044,114260.0,114250.0,2.11479316]
["bitfinex-derivatives","BTCF0:USTF0",1759157509479,4e-05,114260.0,114250.0,2.11479316]
["bitfinex-derivatives","BTCF0:USTF0",1759157509681,0.00044,114260.0,114250.0,2.05278343]
["bitfinex-derivatives","BTCF0:USTF0",1759157510582,0.00044,114260.0,114250.0,1.7052985]
["bitfinex-derivatives","BTCF0:USTF0",1759157510777,0.00044,114260.0,114250.0,2.05278343]
["bitfinex-derivatives","BTCF0:USTF0",1759157511283,0.00044,114260.0,114250.0,1.7052985]
["bitfinex-derivatives","BTCF0:USTF0",1759157511482,0.00044,114260.0,114250.0,2.05278343]
["bitfinex-derivatives","BTCF0:USTF0",1759157511686,0.00044,114260.0,114250.0,2.11479316]
["bitfinex-derivatives","BTCF0:USTF0",1759157511977,4e-05,114260.0,114250.0,2.11479316]
["bitfinex-derivatives","BTCF0:USTF0",1759157512179,0.00084,114280.0,114270.0,0.1225031]
["bitfinex-derivatives","BTCF0:USTF0",1759157512478,0.00875358,114290.0,114280.0,0.1224956]
["bitfinex-derivatives","BTCF0:USTF0",1759157512686,4e-05,114300.0,114290.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1759157512980,0.02956477,114300.0,114290.0,1.301928]
["bitfinex-derivatives","BTCF0:USTF0",1759157513183,0.09873772,114300.0,114290.0,0.50404665]
["bitfinex-derivatives","BTCF0:USTF0",1759157513378,0.05102477,114300.0,114290.0,0.50404665]
["bitfinex-derivatives","BTCF0:USTF0",1759157513580,0.02996477,114300.0,114290.0,1.32972665]
["bitfinex-derivatives","BTCF0:USTF0",1759157513881,0.02996477,114300.0,114290.0,0.86484665]
["bitfinex-derivatives","BTCF0:USTF0",1759157514182,0.05102477,114300.0,114290.0,0.86484665]
["bitfinex-derivatives","BTCF0:USTF0",1759157514372,0.05102477,114300.0,114290.0,1.69524665]
["bitfinex-derivatives","BTCF0:USTF0",1759157514684,0.05102477,114300.0,114290.0,1.69820665]
["bitfinex-derivatives","BTCF0:USTF0",1759157514985,0.05102477,114300.0,114290.0,1.69940665]
["bitfinex-derivatives","BTCF0:USTF0",1759157515180,0.3985097,114300.0,114290.0,1.69940665]
["bitfinex-derivatives","BTCF0:USTF0",1759157515482,0.3774497,114300.0,114290.0,1.69940665]
["bitfinex-derivatives","BTCF0:USTF0",1759157515880,0.3985097,114300.0,114290.0,0.86484665]
["bitfinex-derivatives","BTCF0:USTF0",1759157516080,0.06102477,114300.0,114290.0,1.69936665]
["bitfinex-derivatives","BTCF0:USTF0",1759157516272,0.06102477,114300.0,114290.0,0.86484665]
["bitfinex-derivatives","BTCF0:USTF0",1759157516475,0.4085097,114300.0,114290.0,0.86484665]
["bitfinex-derivatives","BTCF0:USTF0",1759157516684,0.4085097,114300.0,114290.0,1.70012665]
["bitfinex-derivatives","BTCF0:USTF0",1759157516978,0.4085097,114300.0,114290.0,0.86484665]
["bitfinex-derivatives","BTCF0:USTF0",1759157517184,0.8085097,114300.0,114290.0,1.69980665]
["bitfinex-derivatives","BTCF0:USTF0",1759157518283,0.8085097,114300.0,114290.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1759157518284,1.32838874,114300.0,114290.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1759157518479,1.32838874,114300.0,114280.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1759157518674,0.1217778,114290.0,114280.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759157518880,0.48988178,114290.0,114280.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759157519084,0.05495905,114290.0,114280.0,0.4693154]
["bitfinex-derivatives","BTCF0:USTF0",1759157519284,0.40244398,114290.0,114280.0,0.1085154]
["bitfinex-derivatives","BTCF0:USTF0",1759157519485,0.40244398,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157519679,0.05495905,114290.0,114280.0,0.1224954]
["bitfinex-derivatives","BTCF0:USTF0",1759157519881,0.40244398,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157520074,0.05495905,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157520275,0.40244398,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157520486,0.04167905,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157520684,0.38916398,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157521283,0.36854493,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157521487,0.45598273,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157521987,0.46598273,114290.0,114280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759157522183,0.49987432,114290.0,114280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759157522388,0.49987432,114290.0,114280.0,0.4693154]
["bitfinex-derivatives","BTCF0:USTF0",1759157522585,0.05167159,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157522788,0.39915652,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157523183,0.05167159,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157523387,0.39915652,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157523576,0.48659432,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157523781,0.49987432,114290.0,114280.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759157523978,0.49987432,114290.0,114280.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759157524185,0.15238939,114290.0,114280.0,0.4693154]
["bitfinex-derivatives","BTCF0:USTF0",1759157524379,0.49987432,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157524778,0.48659432,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157525286,0.13910939,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157525589,0.48659432,114290.0,114280.0,0.4832954]
["bitfinex-derivatives","BTCF0:USTF0",1759157525986,0.48659432,114290.0,114280.0,0.1224954]
["bitfinex-derivatives","BTCF0:USTF0",1759157526192,0.49987718,114290.0,114280.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759157526390,0.15239225,114290.0,114280.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759157526584,0.49987718,114290.0,114280.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1759157526982,0.89987718,114290.0,114280.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759157527185,0.1217856,114280.0,114270.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1759157527383,0.1085133,114270.0,114260.0,0.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1759157527589,0.46927823,114270.0,114260.0,0.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1759157527790,0.81676316,114270.0,114260.0,0.4693266]
["bitfinex-derivatives","BTCF0:USTF0",1759157527990,0.1217933,114270.0,114260.0,0.52975826]
["bitfinex-derivatives","BTCF0:USTF0",1759157528288,0.36854493,114270.0,114260.0,0.52975826]
["bitfinex-derivatives","BTCF0:USTF0",1759157528487,0.02106,114270.0,114260.0,0.52975826]
["bitfinex-derivatives","BTCF0:USTF0",1759157528690,0.36854493,114270.0,114260.0,0.52975826]
["bitfinex-derivatives","BTCF0:USTF0",1759157530386,0.02106,114270.0,114260.0,0.52975826]
["bitfinex-derivatives","BTCF0:USTF0",1759157530590,0.36954493,114270.0,114260.0,0.52975826]
["bitfinex-derivatives","BTCF0:USTF0",1759157531784,0.02206,114270.0,114260.0,0.52975826]
["bitfinex-derivatives","BTCF0:USTF0",1759157531985,0.0014,114270.0,114260.0,0.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1759157532191,0.34888493,114270.0,114260.0,0.52978642]
["bitfinex-derivatives","BTCF0:USTF0",1759157532401,0.36994493,114270.0,114260.0,1.37478642]
["bitfinex-derivatives","BTCF0:USTF0",1759157532695,0.34888493,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157533293,0.0014,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157533596,0.34888493,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157534389,0.0014,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157534585,0.34888493,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157534793,0.0014,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157534995,0.34888493,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157535893,0.0014,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157536298,0.34888493,114270.0,114260.0,1.37479711]
["bitfinex-derivatives","BTCF0:USTF0",1759157536494,0.34888493,114270.0,114260.0,1.3283066]
["bitfinex-derivatives","BTCF0:USTF0",1759157536695,0.0014,114270.0,114260.0,1.39031633]
["bitfinex-derivatives","BTCF0:USTF0",1759157537699,0.34748493,114280.0,114270.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1759157538003,0.0940678,114290.0,114280.0,0.1238654]
["bitfinex-derivatives","BTCF0:USTF0",1759157538304,0.46145288,114290.0,114280.0,0.4846654]
["bitfinex-derivatives","BTCF0:USTF0",1759157539301,0.44155273,114290.0,114280.0,0.4846654]
["bitfinex-derivatives","BTCF0:USTF0",1759157539495,0.45517273,114290.0,114280.0,0.4846654]
["bitfinex-derivatives","BTCF0:USTF0",1759157539897,0.44155273,114290.0,114280.0,0.4846654]
["bitfinex-derivatives","BTCF0:USTF0",1759157540204,0.45155273,114290.0,114280.0,0.4846654]
["bitfinex-derivatives","BTCF0:USTF0",1759157540390,0.8123599,114290.0,114280.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1759157540596,0.82226241,114290.0,114280.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1759157541492,0.1234553,114280.0,114270.0,0.43037449]
["bitfinex-derivatives","BTCF0:USTF0",1759157541690,0.82440991,114280.0,114270.0,0.53055749]
["bitfinex-derivatives","BTCF0:USTF0",1759157541900,0.82440991,114280.0,114270.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759157541901,1.58536596,114280.0,114270.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759157542202,1.56546345,114280.0,114270.0,0.04649449]
["bitfinex-derivatives","BTCF0:USTF0",1759157542596,1.56546345,114280.0,114270.0,0.06957449]
["bitfinex-derivatives","BTCF0:USTF0",1759157542796,1.57046345,114280.0,114270.0,0.06957449]
["bitfinex-derivatives","BTCF0:USTF0",1759157542991,1.57046345,114280.0,114270.0,0.04649449]
["bitfinex-derivatives","BTCF0:USTF0",1759157543900,2.41614345,114280.0,114270.0,0.04649449]
["bitfinex-derivatives","BTCF0:USTF0",1759157544297,0.123463,114270.0,114260.0,0.51786316]
["bitfinex-derivatives","BTCF0:USTF0",1759157544499,0.8181351,114270.0,114260.0,0.51786308]
["bitfinex-derivatives","BTCF0:USTF0",1759157545596,0.8181351,114270.0,114260.0,0.53059308]
["bitfinex-derivatives","BTCF0:USTF0",1759157545998,0.8045151,114270.0,114260.0,0.53059308]
["bitfinex-derivatives","BTCF0:USTF0",1759157546198,0.45717905,114270.0,114260.0,0.53059308]
["bitfinex-derivatives","BTCF0:USTF0",1759157546797,0.8045151,114270.0,114260.0,0.4840695]
["bitfinex-derivatives","BTCF0:USTF0",1759157547001,0.8045151,114270.0,114260.0,0.5305968]
["bitfinex-derivatives","BTCF0:USTF0",1759157547202,0.8181351,114270.0,114260.0,0.53059737]
["bitfinex-derivatives","BTCF0:USTF0",1759157547404,0.8181351,114270.0,114260.0,0.4840695]
["bitfinex-derivatives","BTCF0:USTF0",1759157547606,0.8181351,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157547801,0.8045151,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157548112,0.45717905,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157551009,0.36972605,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157551409,0.45717905,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157551710,0.12975354,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157551915,0.47708959,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157552414,0.45717905,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157552713,0.02239,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157552911,0.45717905,114270.0,114260.0,0.53059915]
["bitfinex-derivatives","BTCF0:USTF0",1759157554509,0.45717905,114270.0,114260.0,0.4840695]
["bitfinex-derivatives","BTCF0:USTF0",1759157554909,0.45717905,114270.0,114260.0,0.53060161]
["bitfinex-derivatives","BTCF0:USTF0",1759157555807,0.1098397,114280.0,114270.0,0.123263]
["bitfinex-derivatives","BTCF0:USTF0",1759157556012,0.82522294,114280.0,114270.0,0.484063]
["bitfinex-derivatives","BTCF0:USTF0",1759157556408,0.0008,114280.0,114270.0,0.87793116]
["bitfinex-derivatives","BTCF0:USTF0",1759157556608,0.5582342,114290.0,114280.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1759157556808,0.92627914,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157557010,0.92547914,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157557206,0.57854309,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157557403,0.92587914,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157558010,0.57854309,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157558214,0.92587914,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157558414,1.27321519,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157558815,0.92587914,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157559223,0.47747914,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157559609,0.48647914,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157559809,0.83381519,114290.0,114280.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759157560012,0.83381519,114290.0,114280.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1759157560213,0.84743519,114290.0,114280.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759157560407,0.84743519,114290.0,114280.0,0.4713253]
["bitfinex-derivatives","BTCF0:USTF0",1759157561320,0.84743519,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157562721,0.83381519,114290.0,114280.0,0.4840553]
["bitfinex-derivatives","BTCF0:USTF0",1759157563112,0.84743519,114290.0,114280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759157563323,0.84743519,114290.0,114280.0,0.4713258]
["bitfinex-derivatives","BTCF0:USTF0",1759157564021,0.84743519,114290.0,114280.0,0.1105258]
["bitfinex-derivatives","BTCF0:USTF0",1759157564221,0.84743519,114290.0,114280.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759157564614,0.84743519,114290.0,114280.0,0.4713258]
["bitfinex-derivatives","BTCF0:USTF0",1759157565420,0.84743519,114290.0,114280.0,0.1105258]
["bitfinex-derivatives","BTCF0:USTF0",1759157565626,0.84743519,114290.0,114280.0,0.4713258]
["bitfinex-derivatives","BTCF0:USTF0",1759157566817,1.68923519,114290.0,114280.0,0.4713258]
["bitfinex-derivatives","BTCF0:USTF0",1759157568115,1.68923519,114290.0,114270.0,0.4694335]
["bitfinex-derivatives","BTCF0:USTF0",1759157568116,0.1227059,114280.0,114270.0,0.4694335]
["bitfinex-derivatives","BTCF0:USTF0",1759157568419,0.1010035,114270.0,114260.0,0.51596841]
["bitfinex-derivatives","BTCF0:USTF0",1759157568613,0.47004955,114270.0,114260.0,0.51596841]
["bitfinex-derivatives","BTCF0:USTF0",1759157569423,0.8173856,114270.0,114260.0,0.51596841]
["bitfinex-derivatives","BTCF0:USTF0",1759157569723,1.67917109,114270.0,114260.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759157570115,0.98449899,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157570320,1.67917109,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157570520,1.33183504,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157571121,0.49011504,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157571317,1.33179504,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157571620,1.31824504,114270.0,114260.0,0.4829512]
["bitfinex-derivatives","BTCF0:USTF0",1759157572729,0.47656504,114270.0,114260.0,0.4829512]
["bitfinex-derivatives","BTCF0:USTF0",1759157573032,1.31828504,114270.0,114260.0,0.4829512]
["bitfinex-derivatives","BTCF0:USTF0",1759157573325,0.47656504,114270.0,114260.0,0.4829512]
["bitfinex-derivatives","BTCF0:USTF0",1759157573530,1.31808504,114270.0,114260.0,0.4829512]
["bitfinex-derivatives","BTCF0:USTF0",1759157574928,1.33163504,114270.0,114260.0,0.4829512]
["bitfinex-derivatives","BTCF0:USTF0",1759157575123,1.31156955,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157575317,1.33162697,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157576830,1.67896302,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157578032,1.67828302,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157578738,0.83744302,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157578927,1.67748302,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157579333,0.83744302,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157579524,1.67748302,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157580431,1.6574256,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157580830,0.8173856,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157581332,1.6572656,114270.0,114260.0,0.4482612]
["bitfinex-derivatives","BTCF0:USTF0",1759157581827,1.6572656,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157582022,1.6571456,114270.0,114260.0,0.4694412]
["bitfinex-derivatives","BTCF0:USTF0",1759157582427,0.0874611,114260.0,114250.0,0.50877591]
["bitfinex-derivatives","BTCF0:USTF0",1759157582631,0.8173932,114260.0,114250.0,0.51597591]
["bitfinex-derivatives","BTCF0:USTF0",1759157582934,1.6571532,114260.0,114250.0,0.51597591]
["bitfinex-derivatives","BTCF0:USTF0",1759157583329,1.6571532,114260.0,114250.0,0.04653211]
["bitfinex-derivatives","BTCF0:USTF0",1759157583635,1.6571532,114260.0,114250.0,0.40733211]
["bitfinex-derivatives","BTCF0:USTF0",1759157583836,1.6571532,114260.0,114250.0,0.41033211]
["bitfinex-derivatives","BTCF0:USTF0",1759157584031,2.00448925,114260.0,114250.0,0.05553211]
["bitfinex-derivatives","BTCF0:USTF0",1759157584433,2.00448925,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157584639,1.6571532,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157585237,2.40448925,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157585431,2.0571532,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157585629,2.12576258,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157585824,2.47305863,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157586030,1.28600258,114260.0,114250.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1759157586225,1.28600258,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157586226,2.12572258,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157586430,2.47305863,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157586635,2.12560258,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157586839,2.48640258,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157587135,2.83373863,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157587838,2.47293863,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759157588234,1.43049048,114260.0,114250.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1759157588441,1.28600258,114260.0,114250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759157588636,2.12508258,114260.0,114250.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1759157588842,2.1463478,114260.0,114250.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1759157589037,2.1463478,114260.0,114250.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1759157589741,1.3072678,114260.0,114250.0,0.46220414]
["bitfinex-derivatives","BTCF0:USTF0",1759157590042,1.72488258,114260.0,114250.0,0.46220414]
["bitfinex-derivatives","BTCF0:USTF0",1759157590241,1.72488258,114260.0,114250.0,0.37473534]
["bitfinex-derivatives","BTCF0:USTF0",1759157590437,0.1227288,114250.0,114240.0,0.4694564]
["bitfinex-derivatives","BTCF0:USTF0",1759157590631,0.8174009,114250.0,114240.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759157590835,0.8174009,114250.0,114240.0,0.4694564]
["bitfinex-derivatives","BTCF0:USTF0",1759157591337,1.6565209,114250.0,114240.0,0.4694564]
["bitfinex-derivatives","BTCF0:USTF0",1759157591734,1.6565209,114250.0,114240.0,0.4482764]
["bitfinex-derivatives","BTCF0:USTF0",1759157592041,1.6565209,114250.0,114240.0,0.4714564]
["bitfinex-derivatives","BTCF0:USTF0",1759157592240,1.6565209,114250.0,114240.0,0.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1759157592241,0.02171,114250.0,114240.0,0.4849664]
["bitfinex-derivatives","BTCF0:USTF0",1759157592537,0.02171,114250.0,114240.0,1.23230245]
["bitfinex-derivatives","BTCF0:USTF0",1759157592538,0.36944605,114250.0,114240.0,1.23230245]
["bitfinex-derivatives","BTCF0:USTF0",1759157592943,0.45691485,114250.0,114240.0,0.8849664]
["bitfinex-derivatives","BTCF0:USTF0",1759157593147,0.47046485,114250.0,114240.0,0.4714564]
["bitfinex-derivatives","BTCF0:USTF0",1759157593447,0.47346485,114250.0,114240.0,0.4829664]
["bitfinex-derivatives","BTCF0:USTF0",1759157595843,0.45991485,114250.0,114240.0,0.4829664]
["bitfinex-derivatives","BTCF0:USTF0",1759157596045,0.12132344,114250.0,114240.0,0.4829664]
["bitfinex-derivatives","BTCF0:USTF0",1759157596239,0.46865949,114250.0,114240.0,0.4829664]
["bitfinex-derivatives","BTCF0:USTF0",1759157596640,0.46865949,114250.0,114240.0,0.4694564]
["bitfinex-derivatives","BTCF0:USTF0",1759157596641,0.82896554,114250.0,114240.0,0.4694564]
["bitfinex-derivatives","BTCF0:USTF0",1759157596936,0.82896554,114250.0,114240.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759157597144,0.82896554,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157598140,1.22896554,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157598442,2.06884554,114250.0,114240.0,0.4482765]
["bitfinex-derivatives","BTCF0:USTF0",1759157598642,1.22896554,114250.0,114240.0,0.4711465]
["bitfinex-derivatives","BTCF0:USTF0",1759157598843,2.06904554,114250.0,114240.0,0.1103465]
["bitfinex-derivatives","BTCF0:USTF0",1759157599245,2.06904554,114250.0,114240.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759157599439,0.1235864,114240.0,114230.0,0.4711491]
["bitfinex-derivatives","BTCF0:USTF0",1759157599641,0.8182585,114240.0,114230.0,0.4711491]
["bitfinex-derivatives","BTCF0:USTF0",1759157600337,0.1235864,114240.0,114230.0,0.4711491]
["bitfinex-derivatives","BTCF0:USTF0",1759157600641,1.6583385,114240.0,114230.0,0.4811491]
["bitfinex-derivatives","BTCF0:USTF0",1759157600842,0.03611,114240.0,114230.0,0.4937691]
["bitfinex-derivatives","BTCF0:USTF0",1759157601043,0.7307821,114240.0,114230.0,0.4837691]
["bitfinex-derivatives","BTCF0:USTF0",1759157601244,1.6578985,114240.0,114230.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1759157601741,0.7170121,114240.0,114230.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1759157602148,0.8044885,114240.0,114230.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1759157602350,1.29696155,114240.0,114230.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1759157602548,0.86182,114240.0,114230.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1759157602753,0.9492964,114240.0,114230.0,0.4887691]
["bitfinex-derivatives","BTCF0:USTF0",1759157602945,1.31065155,114240.0,114230.0,0.4532791]
["bitfinex-derivatives","BTCF0:USTF0",1759157603250,1.6586367,114240.0,114230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759157603443,1.6586367,114240.0,114230.0,0.4761541]
["bitfinex-derivatives","BTCF0:USTF0",1759157603640,0.9637064,114240.0,114230.0,0.4887741]
["bitfinex-derivatives","BTCF0:USTF0",1759157603845,0.47157155,114240.0,114230.0,0.4887741]
["bitfinex-derivatives","BTCF0:USTF0",1759157604048,1.31125155,114240.0,114230.0,0.4887741]
["bitfinex-derivatives","BTCF0:USTF0",1759157604448,0.47157155,114240.0,114230.0,0.4887741]
["bitfinex-derivatives","BTCF0:USTF0",1759157604645,1.31117155,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157605047,1.31817155,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157606449,1.31101155,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157606650,0.37032515,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157606952,0.02974,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157607150,0.86898,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157607952,0.86938,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157608150,0.9568564,114240.0,114230.0,0.54578383]
["bitfinex-derivatives","BTCF0:USTF0",1759157608350,1.30444155,114240.0,114230.0,0.54578383]
["bitfinex-derivatives","BTCF0:USTF0",1759157608751,0.9568564,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157609048,1.31821155,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157609355,0.86942,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157609559,1.21200515,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157609854,0.9518964,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157610054,1.29948155,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157611553,1.31325155,114240.0,114230.0,0.4837741]
["bitfinex-derivatives","BTCF0:USTF0",1759157613354,1.31325155,114240.0,114230.0,0.4711541]
["bitfinex-derivatives","BTCF0:USTF0",1759157613652,1.6608367,114240.0,114230.0,0.1103541]
["bitfinex-derivatives","BTCF0:USTF0",1759157613957,1.6608367,114240.0,114230.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759157614155,1.6608367,114240.0,114230.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1759157614450,1.6608367,114240.0,114230.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759157614855,1.6608367,114240.0,114230.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1759157615057,1.6608367,114240.0,114230.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759157615257,1.6608367,114240.0,114230.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1759157616253,0.1235941,114230.0,114220.0,0.4711569]
["bitfinex-derivatives","BTCF0:USTF0",1759157616451,0.47117925,114230.0,114220.0,0.4711569]
["bitfinex-derivatives","BTCF0:USTF0",1759157616650,0.1235941,114230.0,114220.0,0.4711569]
["bitfinex-derivatives","BTCF0:USTF0",1759157616853,0.47117925,114230.0,114220.0,0.4837769]
["bitfinex-derivatives","BTCF0:USTF0",1759157617456,0.45740925,114230.0,114220.0,0.4837769]
["bitfinex-derivatives","BTCF0:USTF0",1759157617658,0.45740925,114230.0,114220.0,0.4877769]
["bitfinex-derivatives","BTCF0:USTF0",1759157618555,0.45740925,114230.0,114220.0,0.4897769]
["bitfinex-derivatives","BTCF0:USTF0",1759157619657,0.45744925,114230.0,114220.0,0.4897769]
["bitfinex-derivatives","BTCF0:USTF0",1759157619850,1.20740515,114230.0,114220.0,0.8505769]
["bitfinex-derivatives","BTCF0:USTF0",1759157620256,1.29488925,114230.0,114220.0,0.8505769]
["bitfinex-derivatives","BTCF0:USTF0",1759157620657,1.30865925,114230.0,114220.0,0.8505769]
["bitfinex-derivatives","BTCF0:USTF0",1759157621250,1.30865925,114230.0,114220.0,0.8379569]
["bitfinex-derivatives","BTCF0:USTF0",1759157621454,0.9610741,114230.0,114220.0,0.8505769]
["bitfinex-derivatives","BTCF0:USTF0",1759157621754,1.29488925,114230.0,114220.0,0.8505769]
["bitfinex-derivatives","BTCF0:USTF0",1759157622062,1.30865925,114230.0,114220.0,0.8505769]
["bitfinex-derivatives","BTCF0:USTF0",1759157622758,1.30865925,114230.0,114220.0,0.75047]
["bitfinex-derivatives","BTCF0:USTF0",1759157622957,1.70865925,114230.0,114220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759157623357,1.70865925,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157623558,2.09065591,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157623760,2.43824106,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157624155,2.09065591,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157624350,2.43824106,114230.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157624556,1.1795721,114220.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157624763,1.20076876,114220.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157625064,1.69070361,114220.0,114210.0,0.0229533]
["bitfinex-derivatives","BTCF0:USTF0",1759157625360,1.69082361,114220.0,114210.0,0.0229533]
["bitfinex-derivatives","BTCF0:USTF0",1759157625558,1.69086361,114220.0,114210.0,0.0229533]
["bitfinex-derivatives","BTCF0:USTF0",1759157625754,0.89238361,114220.0,114210.0,0.3837533]
["bitfinex-derivatives","BTCF0:USTF0",1759157625953,0.47158695,114220.0,114210.0,0.4712527]
["bitfinex-derivatives","BTCF0:USTF0",1759157626258,0.47158695,114220.0,114210.0,0.4838727]
["bitfinex-derivatives","BTCF0:USTF0",1759157626562,0.47118695,114220.0,114210.0,0.3837533]
["bitfinex-derivatives","BTCF0:USTF0",1759157626751,1.30994695,114220.0,114210.0,0.3837533]
["bitfinex-derivatives","BTCF0:USTF0",1759157626955,1.38128188,114220.0,114210.0,0.0229533]
["bitfinex-derivatives","BTCF0:USTF0",1759157627157,1.38128188,114220.0,114210.0,0.3837533]
["bitfinex-derivatives","BTCF0:USTF0",1759157627463,1.38128188,114220.0,114210.0,0.0229533]
["bitfinex-derivatives","BTCF0:USTF0",1759157627464,1.38132188,114220.0,114210.0,0.0229533]
["bitfinex-derivatives","BTCF0:USTF0",1759157627761,1.38132188,114220.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157627957,1.38832188,114220.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157628160,1.73590703,114220.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157628357,2.49670703,114220.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157628563,2.5178737,114220.0,114210.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157628864,0.123307,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157629061,1.30949215,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157629456,0.1233147,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157629657,0.1233224,114180.0,114170.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759157629860,1.656856,114180.0,114170.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1759157630061,1.656856,114180.0,114170.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759157630258,0.88807593,114180.0,114170.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759157630458,1.37865078,114180.0,114170.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759157630653,0.52700078,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157630854,1.36896078,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157631063,1.37985078,114180.0,114170.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759157631262,0.1233301,114170.0,114160.0,0.4834827]
["bitfinex-derivatives","BTCF0:USTF0",1759157631461,0.47091525,114170.0,114160.0,0.4834827]
["bitfinex-derivatives","BTCF0:USTF0",1759157631759,0.36989515,114170.0,114160.0,0.4834827]
["bitfinex-derivatives","BTCF0:USTF0",1759157631967,0.44991838,114180.0,114170.0,0.1226801]
["bitfinex-derivatives","BTCF0:USTF0",1759157632165,1.37544078,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157632563,0.54620622,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157632770,0.54580622,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157633063,1.38428622,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157633366,1.38416622,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157633560,0.54620622,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157633762,1.37588622,114180.0,114170.0,0.4834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157634154,1.37588622,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157634155,0.10309867,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157634363,0.94069867,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157634559,0.10269867,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157634761,0.10309867,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157634962,0.11209867,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157635168,0.54720622,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157636771,0.19962107,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157636967,0.54720622,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157640275,1.38284622,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157640573,0.45968382,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157640873,1.03518107,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157641065,0.08978867,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157641266,0.54720622,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157641974,0.45968382,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157642773,0.45091838,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157642974,0.10333323,114180.0,114170.0,0.8834801]
["bitfinex-derivatives","BTCF0:USTF0",1759157643681,0.08102323,114180.0,114170.0,1.23106525]
["bitfinex-derivatives","BTCF0:USTF0",1759157643973,0.08062323,114180.0,114170.0,2.06586525]
["bitfinex-derivatives","BTCF0:USTF0",1759157644175,0.08102323,114180.0,114170.0,2.06586525]
["bitfinex-derivatives","BTCF0:USTF0",1759157644573,0.98293643,114210.0,114200.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1759157644770,0.03105178,114210.0,114200.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157644974,0.00874178,114210.0,114200.0,0.8834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157645175,1.27643008,114220.0,114210.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1759157645474,0.44127008,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157645678,0.92880493,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157645872,1.27639008,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157646072,0.44127008,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157646273,0.44167008,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157646876,0.45067008,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157647574,0.53816198,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157647778,0.54675574,114220.0,114210.0,0.4834494]
["bitfinex-derivatives","BTCF0:USTF0",1759157648178,0.56024574,114220.0,114210.0,0.4834495]
["bitfinex-derivatives","BTCF0:USTF0",1759157648378,0.55124574,114220.0,114210.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759157648570,0.1232995,114210.0,114200.0,0.4834522]
["bitfinex-derivatives","BTCF0:USTF0",1759157648770,0.47088465,114210.0,114200.0,0.4834522]
["bitfinex-derivatives","BTCF0:USTF0",1759157649868,0.47888465,114210.0,114200.0,0.4834522]
["bitfinex-derivatives","BTCF0:USTF0",1759157650072,1.31764465,114210.0,114200.0,0.4834522]
["bitfinex-derivatives","BTCF0:USTF0",1759157650468,1.31764465,114210.0,114200.0,0.4699522]
["bitfinex-derivatives","BTCF0:USTF0",1759157651680,1.31764465,114210.0,114190.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759157651681,0.1233072,114200.0,114190.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759157651878,0.1233072,114200.0,114180.0,0.4483172]
["bitfinex-derivatives","BTCF0:USTF0",1759157651879,0.0875149,114190.0,114180.0,0.4483172]
["bitfinex-derivatives","BTCF0:USTF0",1759157652072,0.38338515,114190.0,114180.0,0.4699672]
["bitfinex-derivatives","BTCF0:USTF0",1759157652270,1.30359485,114210.0,114200.0,0.1226572]
["bitfinex-derivatives","BTCF0:USTF0",1759157652481,1.32473182,114210.0,114200.0,0.4834572]
["bitfinex-derivatives","BTCF0:USTF0",1759157652671,1.67271697,114210.0,114200.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759157652877,1.68620697,114210.0,114200.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759157653074,1.67320697,114210.0,114200.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759157653277,2.05207,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157653474,0.1233071,114200.0,114190.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759157653677,0.1233149,114190.0,114180.0,0.4834677]
["bitfinex-derivatives","BTCF0:USTF0",1759157653879,1.30366005,114190.0,114180.0,0.4834677]
["bitfinex-derivatives","BTCF0:USTF0",1759157654076,1.30366005,114190.0,114180.0,0.1091677]
["bitfinex-derivatives","BTCF0:USTF0",1759157654480,1.30366005,114190.0,114180.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1759157654978,1.30370005,114190.0,114180.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1759157655576,1.30570005,114190.0,114180.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1759157656377,1.30670005,114190.0,114180.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1759157656578,1.30674005,114190.0,114180.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1759157656880,0.47394005,114190.0,114180.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1759157657085,1.30670005,114190.0,114180.0,0.1091725]
["bitfinex-derivatives","BTCF0:USTF0",1759157657286,0.37293515,114190.0,114180.0,0.1219625]
["bitfinex-derivatives","BTCF0:USTF0",1759157657481,0.37333515,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157657688,1.20577515,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157657983,1.20537515,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157658184,0.37333515,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157658385,0.83592,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157658572,0.85729,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157658878,1.29278995,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157659078,0.37279515,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157659476,0.46030995,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157660086,0.1127248,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157660481,0.46030995,114190.0,114180.0,0.8827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157660683,0.46030995,114190.0,114180.0,0.4827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157662189,0.47377995,114190.0,114180.0,0.4827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157662388,0.47410608,114190.0,114180.0,0.4827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157662897,0.1261948,114190.0,114180.0,0.4827625]
["bitfinex-derivatives","BTCF0:USTF0",1759157663085,0.47410608,114190.0,114180.0,0.4699725]
["bitfinex-derivatives","BTCF0:USTF0",1759157664404,0.37312128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157664692,1.20500128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157665200,1.20448128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157665687,0.02521,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157665893,1.20452128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157666295,1.29203608,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157667599,1.20452128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157668190,1.29203608,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157668698,1.20452128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157668893,1.29203608,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157669087,1.18243128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157669299,0.83388,114190.0,114180.0,0.83053378]
["bitfinex-derivatives","BTCF0:USTF0",1759157669496,1.20356128,114190.0,114180.0,0.83053378]
["bitfinex-derivatives","BTCF0:USTF0",1759157669897,1.20356128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157671093,1.29107608,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157671393,1.20356128,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157671796,0.85565,114190.0,114180.0,0.83053378]
["bitfinex-derivatives","BTCF0:USTF0",1759157672095,0.37312128,114190.0,114180.0,0.83053378]
["bitfinex-derivatives","BTCF0:USTF0",1759157672300,1.20312128,114190.0,114180.0,0.83053378]
["bitfinex-derivatives","BTCF0:USTF0",1759157673296,1.29063608,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157673996,1.30410608,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157674196,1.29063608,114190.0,114180.0,0.4826225]
["bitfinex-derivatives","BTCF0:USTF0",1759157674599,0.1227651,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157674803,0.81858766,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157675000,0.1227701,114170.0,114160.0,0.4850624]
["bitfinex-derivatives","BTCF0:USTF0",1759157675206,0.38315128,114170.0,114160.0,0.4850624]
["bitfinex-derivatives","BTCF0:USTF0",1759157675397,0.36968128,114170.0,114160.0,0.4850624]
["bitfinex-derivatives","BTCF0:USTF0",1759157675796,0.45720898,114180.0,114170.0,0.1234103]
["bitfinex-derivatives","BTCF0:USTF0",1759157676003,1.63608026,114180.0,114170.0,0.4842103]
["bitfinex-derivatives","BTCF0:USTF0",1759157676198,0.71759256,114180.0,114170.0,0.4842103]
["bitfinex-derivatives","BTCF0:USTF0",1759157676397,0.36968128,114180.0,114170.0,0.4852103]
["bitfinex-derivatives","BTCF0:USTF0",1759157676597,1.54871256,114180.0,114170.0,0.4852103]
["bitfinex-derivatives","BTCF0:USTF0",1759157676796,1.63583506,114180.0,114170.0,0.4862103]
["bitfinex-derivatives","BTCF0:USTF0",1759157676992,1.7053056,114180.0,114170.0,0.4862103]
["bitfinex-derivatives","BTCF0:USTF0",1759157677192,1.7187756,114180.0,114170.0,0.4862103]
["bitfinex-derivatives","BTCF0:USTF0",1759157677598,1.7187756,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157677896,1.7053056,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157678507,1.00892314,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157678804,1.7051457,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157680298,0.8745857,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157680498,0.06947054,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157680804,0.06947054,114180.0,114170.0,1.23412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157680997,0.06907054,114180.0,114170.0,1.23412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157681193,0.37008128,114180.0,114170.0,1.23412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157681398,0.43918691,114180.0,114170.0,1.23412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157681904,0.43918691,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157683203,0.09127563,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157683401,0.43918691,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157685408,0.52670941,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157685607,0.87462069,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157686012,0.78709819,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157686308,0.43918691,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157686610,0.43918691,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157686804,0.43918691,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157687109,0.43918691,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157688512,0.09127563,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157688804,0.43918691,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157690204,0.78709819,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157690909,0.09127563,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157691208,0.78709819,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157693903,0.43918691,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157694304,0.43918691,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157694912,0.78709819,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157696415,0.43918691,114180.0,114170.0,0.4862102]
["bitfinex-derivatives","BTCF0:USTF0",1759157697411,0.43918691,114180.0,114170.0,0.83412148]
["bitfinex-derivatives","BTCF0:USTF0",1759157699605,1.54805947,114180.0,114170.0,0.4731001]
["bitfinex-derivatives","BTCF0:USTF0",1759157699805,0.78709819,114180.0,114170.0,0.4869201]
["bitfinex-derivatives","BTCF0:USTF0",1759157700010,0.91871563,114180.0,114170.0,0.83483138]
["bitfinex-derivatives","BTCF0:USTF0",1759157700209,1.26662691,114180.0,114170.0,0.8477201]
["bitfinex-derivatives","BTCF0:USTF0",1759157700905,0.06950563,114180.0,114170.0,1.19563138]
["bitfinex-derivatives","BTCF0:USTF0",1759157701110,4e-05,114190.0,114180.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759157701311,0.0016,114210.0,114200.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759157701513,0.47107481,114220.0,114210.0,0.1240895]
["bitfinex-derivatives","BTCF0:USTF0",1759157701709,0.90647797,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157702013,0.21065541,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157702310,0.81898607,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157703305,0.12316351,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157703509,0.81898607,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157704010,0.47107479,114220.0,114210.0,0.83280078]
["bitfinex-derivatives","BTCF0:USTF0",1759157704216,0.09982975,114220.0,114210.0,0.83280078]
["bitfinex-derivatives","BTCF0:USTF0",1759157704607,0.44774103,114220.0,114210.0,0.83280078]
["bitfinex-derivatives","BTCF0:USTF0",1759157704912,0.46288103,114220.0,114210.0,0.83280078]
["bitfinex-derivatives","BTCF0:USTF0",1759157705214,0.81079231,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157705416,0.83276632,114220.0,114210.0,1.3122095]
["bitfinex-derivatives","BTCF0:USTF0",1759157705612,0.47180504,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157705914,0.47180504,114220.0,114210.0,1.3122095]
["bitfinex-derivatives","BTCF0:USTF0",1759157706114,0.47180504,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157706313,0.12389376,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157706511,0.81971632,114220.0,114210.0,1.3122095]
["bitfinex-derivatives","BTCF0:USTF0",1759157706924,0.84071632,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157707109,0.84071632,114220.0,114210.0,1.3122095]
["bitfinex-derivatives","BTCF0:USTF0",1759157707917,0.49280504,114220.0,114210.0,1.3122095]
["bitfinex-derivatives","BTCF0:USTF0",1759157708417,0.94125832,114220.0,114210.0,0.4848895]
["bitfinex-derivatives","BTCF0:USTF0",1759157710516,0.94125832,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157711110,0.24543576,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157711305,0.94125832,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157711714,0.24543576,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157711916,0.94125832,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157712120,0.85376632,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157712816,0.94125832,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157713813,0.24543576,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157714014,0.94125832,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157714519,0.9198035,114220.0,114210.0,0.4710695]
["bitfinex-derivatives","BTCF0:USTF0",1759157715209,2.1469635,114220.0,114210.0,0.4482995]
["bitfinex-derivatives","BTCF0:USTF0",1759157715719,2.49487478,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157715921,0.1213796,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157716121,0.03388,114200.0,114190.0,0.4837007]
["bitfinex-derivatives","BTCF0:USTF0",1759157716320,0.72970256,114200.0,114190.0,0.4837007]
["bitfinex-derivatives","BTCF0:USTF0",1759157716528,0.81720986,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157716816,1.12970256,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157717324,1.13470256,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157717716,1.12970256,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157718018,1.96662256,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157718423,1.2708,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157718622,1.96662256,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157718924,2.05412986,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157719229,1.22620986,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157719623,2.05404986,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157721027,1.22620986,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157721225,2.05432986,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157721620,1.22620986,114200.0,114190.0,0.4698807]
["bitfinex-derivatives","BTCF0:USTF0",1759157721827,1.22620986,114200.0,114190.0,0.4833907]
["bitfinex-derivatives","BTCF0:USTF0",1759157722028,1.95384256,114200.0,114190.0,0.4833907]
["bitfinex-derivatives","BTCF0:USTF0",1759157722228,1.95388256,114200.0,114190.0,0.4833907]
["bitfinex-derivatives","BTCF0:USTF0",1759157722715,1.95376256,114200.0,114190.0,0.4833907]
["bitfinex-derivatives","BTCF0:USTF0",1759157723128,1.21350986,114200.0,114190.0,0.4833907]
["bitfinex-derivatives","BTCF0:USTF0",1759157723322,0.07177493,114220.0,114210.0,0.1230797]
["bitfinex-derivatives","BTCF0:USTF0",1759157723526,4e-05,114220.0,114210.0,2.0722797]
["bitfinex-derivatives","BTCF0:USTF0",1759157723722,0.00044,114220.0,114210.0,2.76810226]
["bitfinex-derivatives","BTCF0:USTF0",1759157723922,4e-05,114230.0,114220.0,0.1230719]
["bitfinex-derivatives","BTCF0:USTF0",1759157724129,4e-05,114230.0,114220.0,1.17969446]
["bitfinex-derivatives","BTCF0:USTF0",1759157724325,0.07065579,114240.0,114230.0,0.0874842]
["bitfinex-derivatives","BTCF0:USTF0",1759157724526,0.02146255,114240.0,114230.0,0.83136972]
["bitfinex-derivatives","BTCF0:USTF0",1759157724829,0.00044,114240.0,114230.0,1.65900972]
["bitfinex-derivatives","BTCF0:USTF0",1759157725125,4e-05,114240.0,114230.0,1.65900972]
["bitfinex-derivatives","BTCF0:USTF0",1759157725328,0.00044,114240.0,114230.0,1.65900972]
["bitfinex-derivatives","BTCF0:USTF0",1759157725530,0.00044,114240.0,114230.0,2.06100972]
["bitfinex-derivatives","BTCF0:USTF0",1759157726424,4e-05,114240.0,114230.0,2.05900972]
["bitfinex-derivatives","BTCF0:USTF0",1759157726723,0.00044,114240.0,114230.0,2.05900972]
["bitfinex-derivatives","BTCF0:USTF0",1759157727227,0.00044,114240.0,114230.0,2.06400972]
["bitfinex-derivatives","BTCF0:USTF0",1759157728018,0.00044,114240.0,114230.0,1.7165042]
["bitfinex-derivatives","BTCF0:USTF0",1759157728219,0.00044,114240.0,114230.0,2.06400972]
["bitfinex-derivatives","BTCF0:USTF0",1759157729528,0.02321,114270.0,114260.0,0.1230414]
["bitfinex-derivatives","BTCF0:USTF0",1759157729830,0.04459744,114270.0,114260.0,0.8446414]
["bitfinex-derivatives","BTCF0:USTF0",1759157730130,0.0449967,114270.0,114260.0,0.8446414]
["bitfinex-derivatives","BTCF0:USTF0",1759157730522,0.47995592,114270.0,114260.0,0.8446414]
["bitfinex-derivatives","BTCF0:USTF0",1759157730925,0.48795592,114270.0,114260.0,0.8446414]
["bitfinex-derivatives","BTCF0:USTF0",1759157731424,0.12284537,114270.0,114260.0,0.8446414]
["bitfinex-derivatives","BTCF0:USTF0",1759157732028,0.09963537,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157732226,0.10847992,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157732425,0.10807992,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157732832,0.10847992,114270.0,114260.0,0.8446414]
["bitfinex-derivatives","BTCF0:USTF0",1759157733626,0.09963537,114270.0,114260.0,2.01966692]
["bitfinex-derivatives","BTCF0:USTF0",1759157733828,0.0297867,114270.0,114260.0,2.01966692]
["bitfinex-derivatives","BTCF0:USTF0",1759157734038,0.0293867,114270.0,114260.0,2.01966692]
["bitfinex-derivatives","BTCF0:USTF0",1759157734230,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157734430,0.0297867,114270.0,114260.0,2.01926692]
["bitfinex-derivatives","BTCF0:USTF0",1759157734637,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157734836,0.0297867,114270.0,114260.0,2.01910692]
["bitfinex-derivatives","BTCF0:USTF0",1759157736131,0.0297867,114270.0,114260.0,1.6716014]
["bitfinex-derivatives","BTCF0:USTF0",1759157736327,0.0297867,114270.0,114260.0,2.01910692]
["bitfinex-derivatives","BTCF0:USTF0",1759157736729,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157737038,0.0297867,114270.0,114260.0,2.01906692]
["bitfinex-derivatives","BTCF0:USTF0",1759157737732,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157737936,0.0297867,114270.0,114260.0,2.01902692]
["bitfinex-derivatives","BTCF0:USTF0",1759157741246,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157741554,0.0297867,114270.0,114260.0,2.01894692]
["bitfinex-derivatives","BTCF0:USTF0",1759157743839,0.0297867,114270.0,114260.0,1.6714414]
["bitfinex-derivatives","BTCF0:USTF0",1759157744448,0.0297867,114270.0,114260.0,2.01894692]
["bitfinex-derivatives","BTCF0:USTF0",1759157745443,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157745644,0.0297867,114270.0,114260.0,2.01886692]
["bitfinex-derivatives","BTCF0:USTF0",1759157747955,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157748255,0.0297867,114270.0,114260.0,2.01882692]
["bitfinex-derivatives","BTCF0:USTF0",1759157748451,0.0297867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157748753,0.0297867,114270.0,114260.0,2.01882692]
["bitfinex-derivatives","BTCF0:USTF0",1759157750155,0.0277867,114270.0,114260.0,2.01882692]
["bitfinex-derivatives","BTCF0:USTF0",1759157751152,0.0277867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157751357,0.0277867,114270.0,114260.0,2.01878692]
["bitfinex-derivatives","BTCF0:USTF0",1759157752156,0.0277867,114270.0,114260.0,1.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1759157752458,0.0277867,114270.0,114260.0,2.01878692]
["bitfinex-derivatives","BTCF0:USTF0",1759157752759,0.0505467,114270.0,114260.0,2.01878692]
["bitfinex-derivatives","BTCF0:USTF0",1759157753352,0.0819081,114270.0,114260.0,2.01878692]
["bitfinex-derivatives","BTCF0:USTF0",1759157754747,0.0819081,114270.0,114260.0,1.6712414]
["bitfinex-derivatives","BTCF0:USTF0",1759157754957,0.0819081,114270.0,114260.0,2.01874692]
["bitfinex-derivatives","BTCF0:USTF0",1759157755460,0.0819081,114270.0,114260.0,1.6712414]
["bitfinex-derivatives","BTCF0:USTF0",1759157755660,0.0819081,114270.0,114260.0,2.01874692]
["bitfinex-derivatives","BTCF0:USTF0",1759157757659,0.0819081,114270.0,114260.0,1.6712414]
["bitfinex-derivatives","BTCF0:USTF0",1759157757848,0.0819081,114270.0,114260.0,2.01874692]
["bitfinex-derivatives","BTCF0:USTF0",1759157758455,0.0591481,114270.0,114260.0,2.01874692]
["bitfinex-derivatives","BTCF0:USTF0",1759157759556,0.0511481,114270.0,114260.0,2.02474692]
["bitfinex-derivatives","BTCF0:USTF0",1759157760262,0.0511481,114270.0,114260.0,1.6772414]
["bitfinex-derivatives","BTCF0:USTF0",1759157760664,0.0511481,114270.0,114260.0,2.02474692]
["bitfinex-derivatives","BTCF0:USTF0",1759157761166,0.0507481,114270.0,114260.0,2.02474692]
["bitfinex-derivatives","BTCF0:USTF0",1759157761366,0.0511481,114270.0,114260.0,2.02474692]
["bitfinex-derivatives","BTCF0:USTF0",1759157764667,0.0511481,114270.0,114260.0,1.6772414]
["bitfinex-derivatives","BTCF0:USTF0",1759157764863,0.1386025,114270.0,114260.0,0.8506414]
["bitfinex-derivatives","BTCF0:USTF0",1759157765068,0.92184802,114270.0,114260.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1759157765270,0.92184802,114270.0,114260.0,0.837132]
["bitfinex-derivatives","BTCF0:USTF0",1759157766164,0.92188802,114270.0,114260.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1759157766358,2.14263607,114270.0,114260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759157766557,2.11127467,114270.0,114260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759157766762,1.28487467,114270.0,114260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759157767170,2.11127467,114270.0,114260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759157767770,2.11127467,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157768474,1.28487467,114270.0,114260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759157768771,1.76376915,114270.0,114260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759157768976,1.28487467,114270.0,114260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759157769174,2.14275059,114270.0,114260.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759157770573,2.09590806,114270.0,114260.0,0.4758221]
["bitfinex-derivatives","BTCF0:USTF0",1759157770969,1.26950806,114270.0,114260.0,0.4758221]
["bitfinex-derivatives","BTCF0:USTF0",1759157771168,1.74840254,114270.0,114260.0,0.4758221]
["bitfinex-derivatives","BTCF0:USTF0",1759157771369,0.93736915,114270.0,114260.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759157771677,1.76376915,114270.0,114260.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759157771867,2.11127467,114270.0,114260.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759157772770,2.11127467,114270.0,114260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759157773475,2.14273804,114270.0,114260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759157773976,2.14273804,114270.0,114260.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759157774476,2.06443214,114270.0,114260.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759157775472,2.06443214,114270.0,114260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759157776273,2.06443214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157778376,2.06439214,114270.0,114260.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759157778578,1.3693811,114270.0,114260.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759157778778,2.06439214,114270.0,114260.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759157779493,2.06439214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157780490,1.23803214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157780690,2.06439214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157781188,1.23803214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157781390,2.06439214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157781582,2.06435214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157781779,2.06435214,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157781985,2.42515214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157782183,2.06435214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157782391,2.42515214,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157782590,2.42515214,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157784385,2.42517314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157784786,2.06437314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157784991,2.06437314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157784992,2.42517314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157785191,2.06437314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157785692,2.42517314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157786989,2.06437314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157787189,2.42517314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157787486,2.77268916,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157787793,2.42517314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157788795,2.06437314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157788992,1.23805314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157789186,2.42509314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157789489,2.06429314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157789684,2.42509314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157789891,0.83805314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157790090,1.66425314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157790295,2.02505314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157790498,1.19885314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157790796,1.66421314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157791192,0.83805314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157791392,1.66421314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157791998,2.02501314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157792192,2.02501314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157794698,2.02497314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157795294,1.19885314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157795601,2.02493314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157796291,2.77244916,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157797296,2.42493314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157798502,2.42489314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157798896,1.59885314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157799102,2.42485314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157799503,1.19885314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157799695,2.02485314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157800797,1.19885314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157801398,2.17007314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157801702,2.05623651,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157801897,2.02477314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157802095,1.19885314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157802294,2.02477314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157802492,1.19885314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157802698,2.02477314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157803006,1.19885314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157803306,2.05619651,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157803702,1.23031651,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157803901,2.05619651,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157804401,1.66389314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157804606,2.02469314,114270.0,114260.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1759157804907,2.02469314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157806308,2.05615651,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157808510,1.69535651,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157809510,2.02469314,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157810111,0.5038211,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157810310,2.05603651,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157814507,2.40355253,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157814914,2.45039506,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759157815313,0.1236308,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157815611,0.1236385,114240.0,114230.0,0.4701662]
["bitfinex-derivatives","BTCF0:USTF0",1759157815815,0.83805724,114240.0,114230.0,0.4701662]
["bitfinex-derivatives","BTCF0:USTF0",1759157816509,0.93077924,114240.0,114230.0,0.4829262]
["bitfinex-derivatives","BTCF0:USTF0",1759157816715,1.61257128,114240.0,114230.0,0.4829262]
["bitfinex-derivatives","BTCF0:USTF0",1759157817015,1.63426659,114240.0,114230.0,0.4829262]
["bitfinex-derivatives","BTCF0:USTF0",1759157817512,1.72652529,114240.0,114230.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1759157818105,2.07404131,114240.0,114230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759157818311,1.24856131,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157818608,1.72370529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157818813,1.72370529,114240.0,114230.0,0.4829263]
["bitfinex-derivatives","BTCF0:USTF0",1759157819114,1.72370529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157819617,0.89626529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157819817,1.73566529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157820112,0.91504529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157820419,1.74044529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157820610,0.90704529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157820810,1.74644529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157821214,1.74640529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157821717,0.92104529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157821917,0.92104529,114240.0,114230.0,0.4829253]
["bitfinex-derivatives","BTCF0:USTF0",1759157822114,1.74636529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157822419,1.74640529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157822618,1.73040529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157822814,0.90504529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157823014,1.73040529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157823412,0.90504529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157823614,1.72558529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157823812,1.72558529,114240.0,114230.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1759157824008,0.90504529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157824216,1.73036529,114240.0,114230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157825415,1.73036529,114240.0,114230.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759157826622,1.73028529,114240.0,114230.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759157826814,1.73028529,114240.0,114230.0,0.1093665]
["bitfinex-derivatives","BTCF0:USTF0",1759157827010,0.90504529,114240.0,114230.0,0.1093665]
["bitfinex-derivatives","BTCF0:USTF0",1759157827215,1.73028529,114240.0,114230.0,0.4701665]
["bitfinex-derivatives","BTCF0:USTF0",1759157827415,0.90504529,114240.0,114230.0,0.1093665]
["bitfinex-derivatives","BTCF0:USTF0",1759157827722,1.73024529,114240.0,114230.0,0.4701665]
["bitfinex-derivatives","BTCF0:USTF0",1759157827916,1.73024529,114240.0,114230.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759157828117,1.73024529,114240.0,114230.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759157828523,1.73024529,114240.0,114230.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759157828723,1.73024529,114240.0,114230.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759157829024,1.73024529,114240.0,114230.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759157830124,1.73024529,114240.0,114230.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759157831015,2.07776131,114240.0,114230.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759157831322,0.1104055,114230.0,114220.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157831522,0.81841754,114230.0,114220.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759157831814,0.1236532,114220.0,114210.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759157832019,1.99128126,114220.0,114210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759157832213,1.64376524,114220.0,114210.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1759157834024,0.81868524,114220.0,114210.0,0.4701807]
["bitfinex-derivatives","BTCF0:USTF0",1759157834219,1.64368524,114220.0,114210.0,0.4701807]
["bitfinex-derivatives","BTCF0:USTF0",1759157834415,0.81868524,114220.0,114210.0,0.4701807]
["bitfinex-derivatives","BTCF0:USTF0",1759157834722,0.81868524,114220.0,114210.0,0.4711807]
["bitfinex-derivatives","BTCF0:USTF0",1759157834910,0.81868524,114220.0,114210.0,0.4731807]
["bitfinex-derivatives","BTCF0:USTF0",1759157834911,1.64364524,114220.0,114210.0,0.4731807]
["bitfinex-derivatives","BTCF0:USTF0",1759157835116,1.64364524,114220.0,114210.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759157836625,1.65230466,114220.0,114210.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1759157838219,1.99982068,114220.0,114210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759157838526,1.99982068,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759157839821,0.1234805,114210.0,114200.0,0.38198667]
["bitfinex-derivatives","BTCF0:USTF0",1759157840018,0.81851254,114210.0,114200.0,0.38198667]
["bitfinex-derivatives","BTCF0:USTF0",1759157840718,0.81851254,114210.0,114200.0,0.02118667]
["bitfinex-derivatives","BTCF0:USTF0",1759157841020,0.82251254,114210.0,114200.0,0.02118667]
["bitfinex-derivatives","BTCF0:USTF0",1759157841222,1.18331254,114210.0,114200.0,0.02118667]
["bitfinex-derivatives","BTCF0:USTF0",1759157841620,1.17931254,114210.0,114200.0,0.02118667]
["bitfinex-derivatives","BTCF0:USTF0",1759157841823,1.18831254,114210.0,114200.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157842021,1.20995225,114210.0,114200.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157842216,1.95746827,114210.0,114200.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157842726,0.1155226,114190.0,114180.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759157842923,1.63531464,114190.0,114170.0,0.461087]
["bitfinex-derivatives","BTCF0:USTF0",1759157843119,0.80553664,114180.0,114170.0,0.482187]
["bitfinex-derivatives","BTCF0:USTF0",1759157843423,0.80553664,114180.0,114170.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1759157843722,0.81862331,114180.0,114170.0,0.4821917]
["bitfinex-derivatives","BTCF0:USTF0",1759157844121,1.64334331,114180.0,114170.0,0.4821917]
["bitfinex-derivatives","BTCF0:USTF0",1759157844424,1.64438457,114180.0,114170.0,0.4821917]
["bitfinex-derivatives","BTCF0:USTF0",1759157844624,1.63838457,114180.0,114170.0,0.4861917]
["bitfinex-derivatives","BTCF0:USTF0",1759157844820,1.62538457,114180.0,114170.0,0.4861917]
["bitfinex-derivatives","BTCF0:USTF0",1759157845016,0.45262792,114180.0,114170.0,0.4861917]
["bitfinex-derivatives","BTCF0:USTF0",1759157845219,1.6415435,114180.0,114170.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759157845419,1.6435435,114180.0,114170.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1759157845619,1.29554685,114180.0,114170.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1759157845820,1.6435835,114180.0,114170.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759157846623,0.1235126,114170.0,114160.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759157846929,0.47163592,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759157847431,0.1235002,114160.0,114150.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759157847627,0.47160921,114160.0,114150.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759157847926,1.28024921,114160.0,114150.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759157848132,1.27324921,114160.0,114150.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1759157848623,1.27324921,114160.0,114150.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759157848821,0.44860921,114160.0,114150.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1759157849330,1.27324921,114160.0,114150.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1759157849631,0.44860921,114160.0,114150.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1759157849834,1.27324921,114160.0,114150.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1759157850132,1.27320921,114160.0,114150.0,0.4931076]
["bitfinex-derivatives","BTCF0:USTF0",1759157850426,0.37108901,114160.0,114150.0,0.4931076]
["bitfinex-derivatives","BTCF0:USTF0",1759157850633,1.26674432,114160.0,114150.0,0.4931076]
["bitfinex-derivatives","BTCF0:USTF0",1759157850933,1.29274432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157851320,0.46810432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157851520,1.29274432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157851724,1.29274432,114160.0,114150.0,0.4806076]
["bitfinex-derivatives","BTCF0:USTF0",1759157851930,0.94470767,114160.0,114150.0,0.4806076]
["bitfinex-derivatives","BTCF0:USTF0",1759157852133,0.94470767,114160.0,114150.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1759157852134,1.29274432,114160.0,114150.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1759157852434,1.29274432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157853138,1.29266432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157853431,1.29270432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157854535,0.46810432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157854722,1.29270432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157854926,0.46810432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157855325,0.12006767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157855536,0.94462767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157855736,1.03216937,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157856035,1.38020602,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157857936,0.20760937,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157858236,1.03204937,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157859437,1.03204937,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157860333,0.94450767,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157860528,0.12006767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157861036,0.94442767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157861538,0.94438767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157861837,0.09708767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157862034,0.92140767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157862639,0.09708767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157862840,0.92140767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157863534,0.92132767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157864036,0.92132767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157864243,0.09708767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157864437,0.92132767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157865242,0.92128767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157865445,0.92128767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157865746,0.94426767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157865948,0.92128767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157866338,0.09708767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157866539,0.09708767,114160.0,114150.0,1.23114425]
["bitfinex-derivatives","BTCF0:USTF0",1759157867246,0.09708767,114160.0,114150.0,2.05526425]
["bitfinex-derivatives","BTCF0:USTF0",1759157867648,0.09708767,114160.0,114150.0,2.05522425]
["bitfinex-derivatives","BTCF0:USTF0",1759157868742,0.09708767,114160.0,114150.0,0.8831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157869047,0.11950767,114160.0,114150.0,1.7071076]
["bitfinex-derivatives","BTCF0:USTF0",1759157869245,0.11950767,114160.0,114150.0,1.3071076]
["bitfinex-derivatives","BTCF0:USTF0",1759157869446,0.48914655,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157869647,0.14111042,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157869850,0.11950767,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157870338,0.46754432,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157870741,0.48916653,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157872148,0.57670823,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157872444,0.22867158,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157872643,0.57670823,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157872836,0.58968823,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157874250,0.98968823,114160.0,114150.0,0.4831076]
["bitfinex-derivatives","BTCF0:USTF0",1759157875542,0.98968823,114160.0,114150.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1759157877442,1.81348823,114160.0,114150.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1759157877746,1.81348823,114160.0,114150.0,0.1096476]
["bitfinex-derivatives","BTCF0:USTF0",1759157878254,1.81348823,114160.0,114150.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759157879148,1.81348823,114160.0,114150.0,0.4704475]
["bitfinex-derivatives","BTCF0:USTF0",1759157879352,0.98968823,114160.0,114150.0,0.4704475]
["bitfinex-derivatives","BTCF0:USTF0",1759157879548,0.54112988,114160.0,114150.0,0.4837975]
["bitfinex-derivatives","BTCF0:USTF0",1759157879747,0.11870988,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157880149,0.94234988,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157880455,0.94234988,114160.0,114150.0,0.8837975]
["bitfinex-derivatives","BTCF0:USTF0",1759157880655,0.14112988,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157880849,0.11870988,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157881050,0.11870988,114160.0,114150.0,0.8837975]
["bitfinex-derivatives","BTCF0:USTF0",1759157881249,0.11870988,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157881447,0.11870988,114160.0,114150.0,0.8837975]
["bitfinex-derivatives","BTCF0:USTF0",1759157881645,0.11870988,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157883847,0.09708767,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157884048,0.11855942,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157884248,0.09708767,114160.0,114150.0,1.23183415]
["bitfinex-derivatives","BTCF0:USTF0",1759157885152,0.11950767,114160.0,114150.0,0.8837975]
["bitfinex-derivatives","BTCF0:USTF0",1759157889052,0.20704747,114160.0,114150.0,0.4837975]
["bitfinex-derivatives","BTCF0:USTF0",1759157889351,0.96808412,114160.0,114150.0,0.4704475]
["bitfinex-derivatives","BTCF0:USTF0",1759157889551,0.98955296,114160.0,114150.0,0.4704475]
["bitfinex-derivatives","BTCF0:USTF0",1759157889755,0.98955296,114160.0,114150.0,0.1096475]
["bitfinex-derivatives","BTCF0:USTF0",1759157890659,0.98955296,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157890854,1.69838961,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157891160,1.72985298,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157891360,1.69838961,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157891660,1.69831725,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157893449,1.69838513,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157893650,1.69840392,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157893858,1.69831725,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157894359,1.00224395,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759157894659,0.1089636,114130.0,114120.0,0.1232684]
["bitfinex-derivatives","BTCF0:USTF0",1759157894854,1.29310025,114130.0,114120.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1759157895057,1.29318692,114130.0,114120.0,0.1106084]
["bitfinex-derivatives","BTCF0:USTF0",1759157895253,0.47006692,114130.0,114120.0,0.1106084]
["bitfinex-derivatives","BTCF0:USTF0",1759157895663,0.45708692,114130.0,114120.0,0.1240684]
["bitfinex-derivatives","BTCF0:USTF0",1759157895962,1.28316692,114130.0,114120.0,0.1240684]
["bitfinex-derivatives","BTCF0:USTF0",1759157896463,1.65694692,114130.0,114120.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1759157896962,0.83386692,114130.0,114120.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1759157897159,1.65690692,114130.0,114120.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1759157897349,1.65390692,114130.0,114120.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1759157897551,0.83286692,114130.0,114120.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1759157897756,1.65590692,114130.0,114120.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1759157897959,1.65590692,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157898464,0.83286692,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157898656,1.65590692,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157898857,1.64292692,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157899660,0.81988692,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157899956,0.37152332,114130.0,114120.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1759157900263,1.28208692,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157900456,0.45908692,114130.0,114120.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1759157900664,0.45908692,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157900861,1.28208692,114130.0,114120.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1759157901561,0.37152332,114130.0,114120.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1759157901756,0.45908692,114130.0,114120.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1759157901955,1.28208692,114130.0,114120.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1759157902560,0.37156332,114130.0,114120.0,0.50519591]
["bitfinex-derivatives","BTCF0:USTF0",1759157902760,1.28204692,114130.0,114120.0,0.14439591]
["bitfinex-derivatives","BTCF0:USTF0",1759157903064,1.28204692,114130.0,114120.0,0.50519591]
["bitfinex-derivatives","BTCF0:USTF0",1759157903660,0.37156332,114130.0,114120.0,0.50519591]
["bitfinex-derivatives","BTCF0:USTF0",1759157903965,1.19452332,114130.0,114120.0,0.50550434]
["bitfinex-derivatives","BTCF0:USTF0",1759157904268,1.19452332,114130.0,114120.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1759157904467,1.19452332,114130.0,114120.0,0.50550434]
["bitfinex-derivatives","BTCF0:USTF0",1759157905267,1.19452332,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157905861,0.84636667,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157906069,1.19440332,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157906367,1.19466338,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157906761,1.28222698,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157908562,0.93393027,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157908761,1.28222698,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157909268,1.63052369,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157910167,1.54296009,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157910368,1.19458338,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157911969,0.37182338,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157912169,1.28210698,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157912963,1.63040369,114130.0,114120.0,0.50562137]
["bitfinex-derivatives","BTCF0:USTF0",1759157913263,1.63040369,114130.0,114120.0,0.14482137]
["bitfinex-derivatives","BTCF0:USTF0",1759157913564,1.28210698,114130.0,114120.0,0.14482137]
["bitfinex-derivatives","BTCF0:USTF0",1759157913766,1.63040369,114130.0,114120.0,0.14482137]
["bitfinex-derivatives","BTCF0:USTF0",1759157914661,1.63040369,114130.0,114120.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759157914869,1.64338369,114130.0,114120.0,0.13118558]
["bitfinex-derivatives","BTCF0:USTF0",1759157915272,1.63020369,114130.0,114120.0,0.1241512]
["bitfinex-derivatives","BTCF0:USTF0",1759157915475,0.80768369,114130.0,114120.0,0.1241512]
["bitfinex-derivatives","BTCF0:USTF0",1759157915773,1.63020369,114130.0,114120.0,0.14472705]
["bitfinex-derivatives","BTCF0:USTF0",1759157916171,1.63020369,114130.0,114120.0,0.1241512]
["bitfinex-derivatives","BTCF0:USTF0",1759157916365,1.63020369,114130.0,114120.0,0.14440136]
["bitfinex-derivatives","BTCF0:USTF0",1759157916772,1.63020369,114130.0,114120.0,0.1241512]
["bitfinex-derivatives","BTCF0:USTF0",1759157916978,0.8291229,114130.0,114120.0,0.1241512]
["bitfinex-derivatives","BTCF0:USTF0",1759157917174,1.6516029,114130.0,114120.0,0.1241512]
["bitfinex-derivatives","BTCF0:USTF0",1759157917475,1.6516029,114130.0,114120.0,0.14440136]
["bitfinex-derivatives","BTCF0:USTF0",1759157918269,0.1091212,114120.0,114110.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1759157918470,0.80571462,114120.0,114110.0,0.14406813]
["bitfinex-derivatives","BTCF0:USTF0",1759157919076,0.81456345,114120.0,114110.0,0.14406813]
["bitfinex-derivatives","BTCF0:USTF0",1759157919472,0.88295577,114120.0,114110.0,0.05649533]
["bitfinex-derivatives","BTCF0:USTF0",1759157919674,1.24375577,114120.0,114110.0,0.05649533]
["bitfinex-derivatives","BTCF0:USTF0",1759157920069,0.88295577,114120.0,114110.0,0.05849533]
["bitfinex-derivatives","BTCF0:USTF0",1759157920569,0.88295577,114120.0,114110.0,0.14607423]
["bitfinex-derivatives","BTCF0:USTF0",1759157921170,1.24433503,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759157921472,1.24433503,114120.0,114100.0,0.11020792]
["bitfinex-derivatives","BTCF0:USTF0",1759157921473,0.1163689,114110.0,114100.0,0.11020792]
["bitfinex-derivatives","BTCF0:USTF0",1759157921683,1.65063254,114110.0,114100.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157922277,2.01143254,114110.0,114100.0,6.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759157922772,1.31483912,114110.0,114100.0,0.00706132]
["bitfinex-derivatives","BTCF0:USTF0",1759157922974,2.01183254,114110.0,114100.0,0.02714352]
["bitfinex-derivatives","BTCF0:USTF0",1759157923271,1.31523912,114110.0,114100.0,0.02662132]
["bitfinex-derivatives","BTCF0:USTF0",1759157923469,1.17283254,114110.0,114100.0,0.04736745]
["bitfinex-derivatives","BTCF0:USTF0",1759157923866,0.86074022,114110.0,114100.0,0.14849335]
["bitfinex-derivatives","BTCF0:USTF0",1759157924067,0.36991693,114110.0,114100.0,0.14849335]
["bitfinex-derivatives","BTCF0:USTF0",1759157924371,1.29669523,114110.0,114100.0,0.14834139]
["bitfinex-derivatives","BTCF0:USTF0",1759157924572,1.29705523,114110.0,114100.0,0.12774722]
["bitfinex-derivatives","BTCF0:USTF0",1759157924771,1.29705523,114110.0,114100.0,0.06075792]
["bitfinex-derivatives","BTCF0:USTF0",1759157925175,1.29705523,114110.0,114100.0,0.04016132]
["bitfinex-derivatives","BTCF0:USTF0",1759157925476,1.29705523,114110.0,114100.0,0.06075759]
["bitfinex-derivatives","BTCF0:USTF0",1759157925671,0.94875852,114110.0,114100.0,0.14834349]
["bitfinex-derivatives","BTCF0:USTF0",1759157925869,0.45749523,114110.0,114100.0,0.12774722]
["bitfinex-derivatives","BTCF0:USTF0",1759157926173,1.29749523,114110.0,114100.0,0.49625899]
["bitfinex-derivatives","BTCF0:USTF0",1759157926373,0.94919852,114110.0,114100.0,0.14795976]
["bitfinex-derivatives","BTCF0:USTF0",1759157926576,1.20991693,114110.0,114100.0,0.14795976]
["bitfinex-derivatives","BTCF0:USTF0",1759157926772,1.20991693,114110.0,114100.0,0.85705647]
["bitfinex-derivatives","BTCF0:USTF0",1759157926773,0.02162022,114110.0,114100.0,0.85705647]
["bitfinex-derivatives","BTCF0:USTF0",1759157926974,0.84023022,114110.0,114100.0,1.23684393]
["bitfinex-derivatives","BTCF0:USTF0",1759157927172,1.18852693,114110.0,114100.0,1.25757959]
["bitfinex-derivatives","BTCF0:USTF0",1759157927381,1.21007693,114110.0,114100.0,0.90928288]
["bitfinex-derivatives","BTCF0:USTF0",1759157927582,1.21007693,114110.0,114100.0,1.25757959]
["bitfinex-derivatives","BTCF0:USTF0",1759157928073,1.21007693,114110.0,114100.0,0.90928288]
["bitfinex-derivatives","BTCF0:USTF0",1759157928281,1.21007693,114110.0,114100.0,1.25757959]
["bitfinex-derivatives","BTCF0:USTF0",1759157928474,1.21007693,114110.0,114100.0,1.25711421]
["bitfinex-derivatives","BTCF0:USTF0",1759157928674,1.21007693,114110.0,114100.0,1.23684393]
["bitfinex-derivatives","BTCF0:USTF0",1759157928870,1.21007693,114110.0,114100.0,1.25711421]
["bitfinex-derivatives","BTCF0:USTF0",1759157929070,1.21007693,114110.0,114100.0,1.23684393]
["bitfinex-derivatives","BTCF0:USTF0",1759157929268,0.86178022,114110.0,114100.0,0.5480175]
["bitfinex-derivatives","BTCF0:USTF0",1759157929474,1.21007693,114110.0,114100.0,0.88854722]
["bitfinex-derivatives","BTCF0:USTF0",1759157929777,1.21007693,114110.0,114100.0,0.90891425]
["bitfinex-derivatives","BTCF0:USTF0",1759157930478,0.86178022,114110.0,114100.0,0.90891425]
["bitfinex-derivatives","BTCF0:USTF0",1759157930776,1.21007693,114110.0,114100.0,0.90898082]
["bitfinex-derivatives","BTCF0:USTF0",1759157931473,1.21007693,114110.0,114100.0,0.54818082]
["bitfinex-derivatives","BTCF0:USTF0",1759157931675,1.29765513,114110.0,114100.0,0.54818082]
["bitfinex-derivatives","BTCF0:USTF0",1759157931872,1.29765513,114110.0,114100.0,0.54838593]
["bitfinex-derivatives","BTCF0:USTF0",1759157932179,2.01399184,114110.0,114100.0,0.13484593]
["bitfinex-derivatives","BTCF0:USTF0",1759157933178,2.01439204,114110.0,114100.0,0.13484593]
["bitfinex-derivatives","BTCF0:USTF0",1759157933378,1.66609533,114110.0,114100.0,0.13484593]
["bitfinex-derivatives","BTCF0:USTF0",1759157934167,1.66609533,114110.0,114100.0,0.11420722]
["bitfinex-derivatives","BTCF0:USTF0",1759157934372,2.01439204,114110.0,114100.0,0.13447646]
["bitfinex-derivatives","BTCF0:USTF0",1759157934771,0.82553533,114110.0,114100.0,0.13447646]
["bitfinex-derivatives","BTCF0:USTF0",1759157934975,1.66593533,114110.0,114100.0,0.13447646]
["bitfinex-derivatives","BTCF0:USTF0",1759157935176,1.66593533,114110.0,114100.0,0.11420722]
["bitfinex-derivatives","BTCF0:USTF0",1759157935575,2.01423204,114110.0,114100.0,0.11420722]
["bitfinex-derivatives","BTCF0:USTF0",1759157935974,2.01423204,114110.0,114100.0,0.11420742]
["bitfinex-derivatives","BTCF0:USTF0",1759157936280,2.01407204,114110.0,114100.0,0.13467873]
["bitfinex-derivatives","BTCF0:USTF0",1759157936469,2.01407204,114110.0,114100.0,0.11420742]
["bitfinex-derivatives","BTCF0:USTF0",1759157936875,2.01411204,114110.0,114100.0,0.11420742]
["bitfinex-derivatives","BTCF0:USTF0",1759157937180,2.01399204,114110.0,114100.0,0.11420742]
["bitfinex-derivatives","BTCF0:USTF0",1759157937385,2.01399204,114110.0,114100.0,0.13486684]
["bitfinex-derivatives","BTCF0:USTF0",1759157937680,2.01399204,114110.0,114100.0,0.11420742]
["bitfinex-derivatives","BTCF0:USTF0",1759157938577,2.01399204,114110.0,114100.0,0.13447981]
["bitfinex-derivatives","BTCF0:USTF0",1759157939975,1.31739862,114110.0,114100.0,0.11420742]
["bitfinex-derivatives","BTCF0:USTF0",1759157940174,1.17383204,114110.0,114100.0,0.13471897]
["bitfinex-derivatives","BTCF0:USTF0",1759157940370,2.00627204,114110.0,114100.0,0.12785742]
["bitfinex-derivatives","BTCF0:USTF0",1759157940572,2.00627204,114110.0,114100.0,0.14836897]
["bitfinex-derivatives","BTCF0:USTF0",1759157940774,2.00627204,114110.0,114100.0,0.12785742]
["bitfinex-derivatives","BTCF0:USTF0",1759157940982,2.01351204,114110.0,114100.0,0.11420742]
["bitfinex-derivatives","BTCF0:USTF0",1759157941182,2.01351204,114110.0,114100.0,0.13471897]
["bitfinex-derivatives","BTCF0:USTF0",1759157942580,2.01351204,114110.0,114100.0,0.11420822]
["bitfinex-derivatives","BTCF0:USTF0",1759157942774,2.01351204,114110.0,114100.0,0.13493262]
["bitfinex-derivatives","BTCF0:USTF0",1759157942974,1.31691862,114110.0,114100.0,0.11420822]
["bitfinex-derivatives","BTCF0:USTF0",1759157943177,2.01351204,114110.0,114100.0,0.13493137]
["bitfinex-derivatives","BTCF0:USTF0",1759157943478,2.01351204,114110.0,114100.0,0.13493265]
["bitfinex-derivatives","BTCF0:USTF0",1759157943679,2.01351204,114110.0,114100.0,0.11420822]
["bitfinex-derivatives","BTCF0:USTF0",1759157943877,2.01351204,114110.0,114100.0,0.13483864]
["bitfinex-derivatives","BTCF0:USTF0",1759157944779,1.30967862,114110.0,114100.0,0.14848864]
["bitfinex-derivatives","BTCF0:USTF0",1759157944982,1.64547204,114110.0,114100.0,0.14848864]
["bitfinex-derivatives","BTCF0:USTF0",1759157945183,2.00627204,114110.0,114100.0,0.12785822]
["bitfinex-derivatives","BTCF0:USTF0",1759157945372,2.01351204,114110.0,114100.0,0.12785822]
["bitfinex-derivatives","BTCF0:USTF0",1759157945572,2.01351204,114110.0,114100.0,0.13480566]
["bitfinex-derivatives","BTCF0:USTF0",1759157946281,2.01351204,114110.0,114100.0,0.11420822]
["bitfinex-derivatives","BTCF0:USTF0",1759157946481,2.01351204,114110.0,114100.0,0.13481782]
["bitfinex-derivatives","BTCF0:USTF0",1759157946784,2.01351204,114110.0,114100.0,0.04723092]
["bitfinex-derivatives","BTCF0:USTF0",1759157947182,2.01351204,114110.0,114100.0,0.02467092]
["bitfinex-derivatives","BTCF0:USTF0",1759157947381,2.01351204,114110.0,114100.0,0.02408473]
["bitfinex-derivatives","BTCF0:USTF0",1759157947583,2.01351204,114110.0,114100.0,0.11167163]
["bitfinex-derivatives","BTCF0:USTF0",1759157947978,2.01351204,114110.0,114100.0,0.02408473]
["bitfinex-derivatives","BTCF0:USTF0",1759157948376,2.41351204,114110.0,114100.0,0.00406132]
["bitfinex-derivatives","BTCF0:USTF0",1759157948684,2.41351204,114110.0,114100.0,0.0248498]
["bitfinex-derivatives","BTCF0:USTF0",1759157948884,2.43475166,114110.0,114100.0,0.0248498]
["bitfinex-derivatives","BTCF0:USTF0",1759157949477,2.43475166,114110.0,114100.0,0.02426295]
["bitfinex-derivatives","BTCF0:USTF0",1759157949677,2.43475166,114110.0,114100.0,0.02126295]
["bitfinex-derivatives","BTCF0:USTF0",1759157950780,2.43475166,114110.0,114100.0,0.02145276]
["bitfinex-derivatives","BTCF0:USTF0",1759157950982,2.43443166,114110.0,114100.0,0.08864812]
["bitfinex-derivatives","BTCF0:USTF0",1759157951178,2.43423166,114110.0,114100.0,0.10903956]
["bitfinex-derivatives","BTCF0:USTF0",1759157951375,1.59507166,114110.0,114100.0,0.10903956]
["bitfinex-derivatives","BTCF0:USTF0",1759157951582,2.43427166,114110.0,114100.0,0.10903956]
["bitfinex-derivatives","BTCF0:USTF0",1759157952184,1.59507166,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157952380,2.42719166,114110.0,114100.0,0.14655028]
["bitfinex-derivatives","BTCF0:USTF0",1759157952582,1.73059824,114110.0,114100.0,0.14655028]
["bitfinex-derivatives","BTCF0:USTF0",1759157952785,2.42727166,114110.0,114100.0,0.14655028]
["bitfinex-derivatives","BTCF0:USTF0",1759157952981,1.58783166,114110.0,114100.0,0.14655028]
["bitfinex-derivatives","BTCF0:USTF0",1759157953183,2.43467166,114110.0,114100.0,0.12620812]
["bitfinex-derivatives","BTCF0:USTF0",1759157953790,1.73807824,114110.0,114100.0,0.12620812]
["bitfinex-derivatives","BTCF0:USTF0",1759157954091,2.43463166,114110.0,114100.0,0.12620812]
["bitfinex-derivatives","BTCF0:USTF0",1759157954280,1.73803824,114110.0,114100.0,0.14647281]
["bitfinex-derivatives","BTCF0:USTF0",1759157954480,1.59507166,114110.0,114100.0,0.13282281]
["bitfinex-derivatives","BTCF0:USTF0",1759157954786,2.43455166,114110.0,114100.0,0.13282281]
["bitfinex-derivatives","BTCF0:USTF0",1759157955085,2.43455166,114110.0,114100.0,0.11255812]
["bitfinex-derivatives","BTCF0:USTF0",1759157955491,2.43455166,114110.0,114100.0,0.13272122]
["bitfinex-derivatives","BTCF0:USTF0",1759157955692,1.59507166,114110.0,114100.0,0.13272122]
["bitfinex-derivatives","BTCF0:USTF0",1759157956187,2.43455166,114110.0,114100.0,0.13272122]
["bitfinex-derivatives","BTCF0:USTF0",1759157956385,2.43455166,114110.0,114100.0,0.02222442]
["bitfinex-derivatives","BTCF0:USTF0",1759157956591,2.43455166,114110.0,114100.0,0.10980136]
["bitfinex-derivatives","BTCF0:USTF0",1759157957781,2.43455166,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157958385,2.43459166,114110.0,114100.0,0.10973406]
["bitfinex-derivatives","BTCF0:USTF0",1759157958585,2.43459166,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157958787,2.43459166,114110.0,114100.0,0.10973355]
["bitfinex-derivatives","BTCF0:USTF0",1759157958982,1.73799824,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157959178,2.43459166,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157959986,2.43457382,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157960590,2.43457382,114110.0,114100.0,0.11036317]
["bitfinex-derivatives","BTCF0:USTF0",1759157961385,2.43457382,114110.0,114100.0,0.11007503]
["bitfinex-derivatives","BTCF0:USTF0",1759157961685,2.43457382,114110.0,114100.0,0.13330503]
["bitfinex-derivatives","BTCF0:USTF0",1759157961686,1.59505382,114110.0,114100.0,0.13330503]
["bitfinex-derivatives","BTCF0:USTF0",1759157961889,2.43481382,114110.0,114100.0,0.13330503]
["bitfinex-derivatives","BTCF0:USTF0",1759157962190,1.59505382,114110.0,114100.0,0.13330503]
["bitfinex-derivatives","BTCF0:USTF0",1759157962389,1.59505382,114110.0,114100.0,0.11287812]
["bitfinex-derivatives","BTCF0:USTF0",1759157962590,2.43497382,114110.0,114100.0,0.14721152]
["bitfinex-derivatives","BTCF0:USTF0",1759157962786,1.59505382,114110.0,114100.0,0.14721152]
["bitfinex-derivatives","BTCF0:USTF0",1759157963388,2.43497382,114110.0,114100.0,0.14721152]
["bitfinex-derivatives","BTCF0:USTF0",1759157963590,2.43497382,114110.0,114100.0,0.11287812]
["bitfinex-derivatives","BTCF0:USTF0",1759157964291,0.403642,114110.0,114100.0,0.13358331]
["bitfinex-derivatives","BTCF0:USTF0",1759157964492,0.39113871,114110.0,114100.0,0.85650002]
["bitfinex-derivatives","BTCF0:USTF0",1759157964693,1.23141871,114110.0,114100.0,0.48749812]
["bitfinex-derivatives","BTCF0:USTF0",1759157964894,1.23141871,114110.0,114100.0,0.85591976]
["bitfinex-derivatives","BTCF0:USTF0",1759157965388,0.39113871,114110.0,114100.0,0.85591976]
["bitfinex-derivatives","BTCF0:USTF0",1759157965594,1.23209871,114110.0,114100.0,1.25591976]
["bitfinex-derivatives","BTCF0:USTF0",1759157965784,1.23209871,114110.0,114100.0,1.23579483]
["bitfinex-derivatives","BTCF0:USTF0",1759157965988,1.31967791,114110.0,114100.0,0.90795325]
["bitfinex-derivatives","BTCF0:USTF0",1759157966601,1.31967791,114110.0,114100.0,0.54715325]
["bitfinex-derivatives","BTCF0:USTF0",1759157966793,1.31967791,114110.0,114100.0,0.54706487]
["bitfinex-derivatives","BTCF0:USTF0",1759157967096,2.04177462,114110.0,114100.0,0.11001411]
["bitfinex-derivatives","BTCF0:USTF0",1759157967498,2.04177462,114110.0,114100.0,0.11001545]
["bitfinex-derivatives","BTCF0:USTF0",1759157967892,2.04177462,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157968091,1.3451812,114110.0,114100.0,0.13363635]
["bitfinex-derivatives","BTCF0:USTF0",1759157968296,1.69366758,114110.0,114100.0,0.13363635]
["bitfinex-derivatives","BTCF0:USTF0",1759157968498,1.3451812,114110.0,114100.0,0.13363635]
["bitfinex-derivatives","BTCF0:USTF0",1759157968697,1.69366758,114110.0,114100.0,0.13363635]
["bitfinex-derivatives","BTCF0:USTF0",1759157968897,1.69366758,114110.0,114100.0,0.11040635]
["bitfinex-derivatives","BTCF0:USTF0",1759157969193,0.85270758,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157969395,1.69362758,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157969899,1.69362758,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157970197,1.69362758,114110.0,114100.0,0.02266658]
["bitfinex-derivatives","BTCF0:USTF0",1759157970396,1.69362758,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157970593,1.69362758,114110.0,114100.0,0.02237819]
["bitfinex-derivatives","BTCF0:USTF0",1759157971199,1.69362758,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157972592,1.69362758,114110.0,114100.0,0.02270002]
["bitfinex-derivatives","BTCF0:USTF0",1759157973399,1.69362758,114110.0,114100.0,0.02240307]
["bitfinex-derivatives","BTCF0:USTF0",1759157973795,1.69362758,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157973994,1.69362758,114110.0,114100.0,0.02240307]
["bitfinex-derivatives","BTCF0:USTF0",1759157974400,1.69366758,114110.0,114100.0,0.02240307]
["bitfinex-derivatives","BTCF0:USTF0",1759157974701,1.69366758,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157974896,1.69366758,114110.0,114100.0,0.02231666]
["bitfinex-derivatives","BTCF0:USTF0",1759157975293,1.69359736,114110.0,114100.0,0.02231666]
["bitfinex-derivatives","BTCF0:USTF0",1759157975697,1.69359736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157976098,1.69359736,114110.0,114100.0,0.02221059]
["bitfinex-derivatives","BTCF0:USTF0",1759157976500,1.69359736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157977592,1.69359736,114110.0,114100.0,0.02221062]
["bitfinex-derivatives","BTCF0:USTF0",1759157978696,1.69359736,114110.0,114100.0,0.02222276]
["bitfinex-derivatives","BTCF0:USTF0",1759157978905,0.85267736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157979098,1.69135736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157979398,1.69152403,114110.0,114100.0,0.02222653]
["bitfinex-derivatives","BTCF0:USTF0",1759157979598,0.50419098,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157979800,1.69147736,114110.0,114100.0,0.11042767]
["bitfinex-derivatives","BTCF0:USTF0",1759157980104,1.69147736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157980403,1.69147736,114110.0,114100.0,0.02284005]
["bitfinex-derivatives","BTCF0:USTF0",1759157980805,1.69147736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157981104,1.69147736,114110.0,114100.0,0.02243791]
["bitfinex-derivatives","BTCF0:USTF0",1759157982197,1.69147736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157982394,1.69147736,114110.0,114100.0,0.02213997]
["bitfinex-derivatives","BTCF0:USTF0",1759157983001,0.85267736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157983301,0.85267736,114110.0,114100.0,0.11287812]
["bitfinex-derivatives","BTCF0:USTF0",1759157983506,1.69139736,114110.0,114100.0,0.11287812]
["bitfinex-derivatives","BTCF0:USTF0",1759157983900,1.69139736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157984105,0.8527477,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157984299,1.69139736,114110.0,114100.0,0.10970467]
["bitfinex-derivatives","BTCF0:USTF0",1759157984500,1.69148403,114110.0,114100.0,0.10970467]
["bitfinex-derivatives","BTCF0:USTF0",1759157984801,1.69139736,114110.0,114100.0,0.11022268]
["bitfinex-derivatives","BTCF0:USTF0",1759157985002,1.69107736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157985203,1.69107736,114110.0,114100.0,0.1102225]
["bitfinex-derivatives","BTCF0:USTF0",1759157985503,1.69107736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157986106,0.85267736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157986304,1.69075736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157986705,1.69075736,114110.0,114100.0,0.10968459]
["bitfinex-derivatives","BTCF0:USTF0",1759157987012,1.69075736,114110.0,114100.0,0.02209779]
["bitfinex-derivatives","BTCF0:USTF0",1759157987201,0.85267736,114110.0,114100.0,0.02209779]
["bitfinex-derivatives","BTCF0:USTF0",1759157987401,1.69071736,114110.0,114100.0,0.02209779]
["bitfinex-derivatives","BTCF0:USTF0",1759157987803,0.50419098,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157988102,1.34235098,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157988304,0.85267736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157988509,1.69083736,114110.0,114100.0,0.02256262]
["bitfinex-derivatives","BTCF0:USTF0",1759157988808,1.69083736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157989009,1.69083736,114110.0,114100.0,0.02282643]
["bitfinex-derivatives","BTCF0:USTF0",1759157989406,1.69075736,114110.0,114100.0,0.11041323]
["bitfinex-derivatives","BTCF0:USTF0",1759157989601,1.69075736,114110.0,114100.0,0.02282643]
["bitfinex-derivatives","BTCF0:USTF0",1759157990998,1.34219098,114110.0,114100.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1759157991308,1.69063736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157992404,1.69063736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157992605,0.85267736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157992910,1.69031736,114110.0,114100.0,0.00206132]
["bitfinex-derivatives","BTCF0:USTF0",1759157995004,1.68999736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157995201,1.68987736,114110.0,114100.0,0.08964812]
["bitfinex-derivatives","BTCF0:USTF0",1759157996006,1.68963736,114110.0,114100.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1759157996212,1.68963736,114110.0,114100.0,0.12519812]
["bitfinex-derivatives","BTCF0:USTF0",1759157996408,1.68963736,114110.0,114100.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1759157996706,1.68960403,114110.0,114100.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1759157996911,1.68951736,114110.0,114100.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1759157997115,0.76509816,114110.0,114100.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1759157997313,0.47894742,114110.0,114100.0,0.12519812]
["bitfinex-derivatives","BTCF0:USTF0",1759157997501,1.31526742,114110.0,114100.0,0.12519812]
["bitfinex-derivatives","BTCF0:USTF0",1759157997705,0.47894742,114110.0,114100.0,0.12519812]
["bitfinex-derivatives","BTCF0:USTF0",1759157998018,1.31522732,114110.0,114100.0,0.12519812]
["bitfinex-derivatives","BTCF0:USTF0",1759157998512,1.32822732,114110.0,114100.0,0.12519812]
["bitfinex-derivatives","BTCF0:USTF0",1759157999116,1.32822732,114110.0,114100.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1759158000611,0.04288184,114110.0,114100.0,0.52519812]
["bitfinex-derivatives","BTCF0:USTF0",1759158000815,0.04288184,114110.0,114100.0,0.88599812]
["bitfinex-derivatives","BTCF0:USTF0",1759158001017,0.85673184,114110.0,114100.0,0.88599812]
["bitfinex-derivatives","BTCF0:USTF0",1759158001612,0.02133184,114110.0,114100.0,0.88599812]
["bitfinex-derivatives","BTCF0:USTF0",1759158002014,0.02133184,114110.0,114100.0,1.2344845]
["bitfinex-derivatives","BTCF0:USTF0",1759158002410,0.06713939,114120.0,114110.0,0.0875792]
["bitfinex-derivatives","BTCF0:USTF0",1759158002613,0.85623,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158002814,0.36979638,114130.0,114120.0,0.4839215]
["bitfinex-derivatives","BTCF0:USTF0",1759158003021,4e-05,114130.0,114120.0,1.23240788]
["bitfinex-derivatives","BTCF0:USTF0",1759158003408,0.37840476,114130.0,114120.0,0.4839215]
["bitfinex-derivatives","BTCF0:USTF0",1759158003718,0.37840476,114130.0,114120.0,0.48038861]
["bitfinex-derivatives","BTCF0:USTF0",1759158003920,1.30100856,114130.0,114120.0,0.48038861]
["bitfinex-derivatives","BTCF0:USTF0",1759158004128,0.47096856,114130.0,114120.0,0.48038861]
["bitfinex-derivatives","BTCF0:USTF0",1759158004415,0.84474856,114130.0,114120.0,0.1093415]
["bitfinex-derivatives","BTCF0:USTF0",1759158004719,0.83176856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158005512,0.82676856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158005921,0.83676856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158007615,0.87447838,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158007810,0.85304838,114130.0,114120.0,0.8839215]
["bitfinex-derivatives","BTCF0:USTF0",1759158008013,0.87431838,114130.0,114120.0,0.8839215]
["bitfinex-derivatives","BTCF0:USTF0",1759158008616,0.85308838,114130.0,114120.0,0.8839215]
["bitfinex-derivatives","BTCF0:USTF0",1759158008925,1.22284476,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158009321,1.22284476,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158009712,0.38840476,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158009917,1.30972856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158010125,0.47596856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158010316,1.30960856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158011021,1.22204476,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158011224,0.01864838,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158011415,0.85216838,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158011815,0.93973218,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158012016,1.30892856,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158012217,0.96044218,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158012425,1.30892856,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158012621,1.30872856,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158013624,1.22116476,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158013825,0.87267838,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158014025,1.22116476,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158014225,1.30872856,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158015029,1.22116476,114130.0,114120.0,0.5231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158015624,1.30872856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158017130,0.87151838,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158017429,0.95908218,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158017727,1.30756856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158017929,0.95908218,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158018431,1.30756856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158020329,1.30712856,114130.0,114120.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1759158020724,1.30712856,114130.0,114120.0,0.1093415]
["bitfinex-derivatives","BTCF0:USTF0",1759158020725,1.31974856,114130.0,114120.0,0.1093415]
["bitfinex-derivatives","BTCF0:USTF0",1759158021031,1.31974856,114130.0,114120.0,0.1228315]
["bitfinex-derivatives","BTCF0:USTF0",1759158021330,1.30712856,114130.0,114120.0,0.1228315]
["bitfinex-derivatives","BTCF0:USTF0",1759158022030,0.0875715,114120.0,114110.0,0.1229136]
["bitfinex-derivatives","BTCF0:USTF0",1759158022219,1.17550426,114120.0,114110.0,0.1091392]
["bitfinex-derivatives","BTCF0:USTF0",1759158022424,0.46621788,114120.0,114110.0,0.1091392]
["bitfinex-derivatives","BTCF0:USTF0",1759158022626,1.29637788,114120.0,114110.0,0.1091392]
["bitfinex-derivatives","BTCF0:USTF0",1759158023226,1.29637788,114120.0,114110.0,0.12953896]
["bitfinex-derivatives","BTCF0:USTF0",1759158023527,1.30237788,114120.0,114110.0,0.12953896]
["bitfinex-derivatives","BTCF0:USTF0",1759158024225,0.47221788,114120.0,114110.0,0.12953896]
["bitfinex-derivatives","BTCF0:USTF0",1759158024426,1.29469788,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158024824,0.46461788,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158025028,1.29461788,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158025829,1.36603946,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158026331,0.10018158,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158026535,1.27818796,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158026732,1.36563946,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158027927,0.10018158,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158028128,0.92918158,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158028327,1.36523946,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158029834,1.27766796,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158030238,1.71343282,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158030535,1.27752145,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158030733,0.4696278,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158030937,0.10018158,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158031136,0.92838158,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158031336,1.27672145,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158031537,1.27672145,114120.0,114110.0,0.50382896]
["bitfinex-derivatives","BTCF0:USTF0",1759158031836,1.62506132,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158032136,1.27672145,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158032336,1.27672145,114120.0,114110.0,0.50382896]
["bitfinex-derivatives","BTCF0:USTF0",1759158032526,1.27672145,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158033733,1.27648145,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158034140,1.29759303,114120.0,114110.0,0.85216883]
["bitfinex-derivatives","BTCF0:USTF0",1759158034338,1.7335044,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158034732,1.7335044,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158034930,1.7335044,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158035139,1.7335044,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158035140,1.29687303,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158035527,1.38444453,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158035731,1.7327844,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158036235,1.7327844,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158036539,1.73279266,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158036738,1.74039266,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158038041,1.74039266,114120.0,114110.0,0.49136883]
["bitfinex-derivatives","BTCF0:USTF0",1759158038242,1.74039266,114120.0,114110.0,0.14302896]
["bitfinex-derivatives","BTCF0:USTF0",1759158038734,1.74039266,114120.0,114110.0,0.12953896]
["bitfinex-derivatives","BTCF0:USTF0",1759158039336,1.74039266,114120.0,114110.0,0.1091392]
["bitfinex-derivatives","BTCF0:USTF0",1759158039636,1.74039266,114120.0,114110.0,0.1293364]
["bitfinex-derivatives","BTCF0:USTF0",1759158039835,1.74039266,114120.0,114110.0,0.12933749]
["bitfinex-derivatives","BTCF0:USTF0",1759158040734,1.73995266,114120.0,114110.0,0.14282749]
["bitfinex-derivatives","BTCF0:USTF0",1759158041836,2.10075266,114120.0,114110.0,0.05524829]
["bitfinex-derivatives","BTCF0:USTF0",1759158042037,0.1227591,114110.0,114100.0,0.10920562]
["bitfinex-derivatives","BTCF0:USTF0",1759158042339,0.81943884,114110.0,114100.0,0.10794379]
["bitfinex-derivatives","BTCF0:USTF0",1759158043339,0.84054442,114110.0,114100.0,0.10794379]
["bitfinex-derivatives","BTCF0:USTF0",1759158043839,0.84054442,114110.0,114100.0,0.12950379]
["bitfinex-derivatives","BTCF0:USTF0",1759158044434,0.84054442,114110.0,114100.0,0.13050379]
["bitfinex-derivatives","BTCF0:USTF0",1759158044633,0.84054442,114110.0,114100.0,0.11094379]
["bitfinex-derivatives","BTCF0:USTF0",1759158045444,1.20134442,114110.0,114100.0,0.11094379]
["bitfinex-derivatives","BTCF0:USTF0",1759158045634,1.60134442,114110.0,114100.0,0.02351129]
["bitfinex-derivatives","BTCF0:USTF0",1759158045836,2.42814442,114110.0,114100.0,0.02351129]
["bitfinex-derivatives","BTCF0:USTF0",1759158046141,2.42814442,114110.0,114100.0,0.02351366]
["bitfinex-derivatives","BTCF0:USTF0",1759158046336,1.60134442,114110.0,114100.0,0.02351366]
["bitfinex-derivatives","BTCF0:USTF0",1759158046536,1.60134442,114110.0,114100.0,0.11110046]
["bitfinex-derivatives","BTCF0:USTF0",1759158046833,1.67980455,114110.0,114100.0,0.12569812]
["bitfinex-derivatives","BTCF0:USTF0",1759158047039,0.85300455,114110.0,114100.0,0.11116867]
["bitfinex-derivatives","BTCF0:USTF0",1759158047241,1.67980455,114110.0,114100.0,0.11116867]
["bitfinex-derivatives","BTCF0:USTF0",1759158047543,2.02814442,114110.0,114100.0,0.11116867]
["bitfinex-derivatives","BTCF0:USTF0",1759158047844,2.02814442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158048435,2.42814442,114110.0,114100.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1759158048639,2.42814442,114110.0,114100.0,0.11114101]
["bitfinex-derivatives","BTCF0:USTF0",1759158048841,2.42814442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158049036,2.42814442,114110.0,114100.0,0.11074067]
["bitfinex-derivatives","BTCF0:USTF0",1759158049343,1.60134442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158049641,1.60134442,114110.0,114100.0,0.11074067]
["bitfinex-derivatives","BTCF0:USTF0",1759158049842,2.42818442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158051037,2.42818442,114110.0,114100.0,0.11134433]
["bitfinex-derivatives","BTCF0:USTF0",1759158051643,2.42818442,114110.0,114100.0,0.00306132]
["bitfinex-derivatives","BTCF0:USTF0",1759158051940,2.42818442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158052245,2.42818442,114110.0,114100.0,0.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1759158052438,2.42822442,114110.0,114100.0,0.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1759158052634,1.73154468,114110.0,114100.0,0.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1759158052838,2.42822442,114110.0,114100.0,0.11130549]
["bitfinex-derivatives","BTCF0:USTF0",1759158053046,2.42822442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158053238,2.42822442,114110.0,114100.0,0.11144272]
["bitfinex-derivatives","BTCF0:USTF0",1759158053439,2.42822442,114110.0,114100.0,0.110971]
["bitfinex-derivatives","BTCF0:USTF0",1759158054041,1.60138442,114110.0,114100.0,0.110971]
["bitfinex-derivatives","BTCF0:USTF0",1759158054248,2.04978442,114110.0,114100.0,0.110971]
["bitfinex-derivatives","BTCF0:USTF0",1759158054446,2.04978442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158054747,2.87662442,114110.0,114100.0,0.11079142]
["bitfinex-derivatives","BTCF0:USTF0",1759158054939,2.42822442,114110.0,114100.0,0.11079142]
["bitfinex-derivatives","BTCF0:USTF0",1759158055540,2.42822442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158055744,1.60138442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158055936,2.42818442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158056142,1.73150468,114110.0,114100.0,0.11085132]
["bitfinex-derivatives","BTCF0:USTF0",1759158056341,2.42818442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158056547,2.42818442,114110.0,114100.0,0.13199132]
["bitfinex-derivatives","BTCF0:USTF0",1759158056548,0.90470468,114110.0,114100.0,0.13199132]
["bitfinex-derivatives","BTCF0:USTF0",1759158056745,2.43006442,114110.0,114100.0,0.11085132]
["bitfinex-derivatives","BTCF0:USTF0",1759158057644,2.43006442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158057841,2.43006442,114110.0,114100.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1759158058648,2.43010442,114110.0,114100.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1759158058850,2.43010442,114110.0,114100.0,0.111392]
["bitfinex-derivatives","BTCF0:USTF0",1759158059046,1.60138442,114110.0,114100.0,0.111392]
["bitfinex-derivatives","BTCF0:USTF0",1759158059244,2.43142442,114110.0,114100.0,0.111392]
["bitfinex-derivatives","BTCF0:USTF0",1759158059444,2.43134442,114110.0,114100.0,0.11139203]
["bitfinex-derivatives","BTCF0:USTF0",1759158059645,1.60138442,114110.0,114100.0,0.13253203]
["bitfinex-derivatives","BTCF0:USTF0",1759158059845,1.60138442,114110.0,114100.0,0.13253518]
["bitfinex-derivatives","BTCF0:USTF0",1759158060040,0.90470468,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158060239,2.43106442,114110.0,114100.0,0.09064812]
["bitfinex-derivatives","BTCF0:USTF0",1759158060642,2.43094442,114110.0,114100.0,0.11139533]
["bitfinex-derivatives","BTCF0:USTF0",1759158061050,2.43094442,114110.0,114100.0,0.09064832]
["bitfinex-derivatives","BTCF0:USTF0",1759158061746,1.60138442,114110.0,114100.0,0.09064832]
["bitfinex-derivatives","BTCF0:USTF0",1759158061944,1.60138442,114110.0,114100.0,0.11126773]
["bitfinex-derivatives","BTCF0:USTF0",1759158061945,2.43058442,114110.0,114100.0,0.11126773]
["bitfinex-derivatives","BTCF0:USTF0",1759158063045,1.60138442,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158063248,2.43018442,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158063751,2.43018442,114110.0,114100.0,0.13224635]
["bitfinex-derivatives","BTCF0:USTF0",1759158064046,2.43018442,114110.0,114100.0,0.13256344]
["bitfinex-derivatives","BTCF0:USTF0",1759158064550,2.43018442,114110.0,114100.0,0.11142344]
["bitfinex-derivatives","BTCF0:USTF0",1759158065151,2.43018442,114110.0,114100.0,0.09064832]
["bitfinex-derivatives","BTCF0:USTF0",1759158065350,2.43018442,114110.0,114100.0,0.11112346]
["bitfinex-derivatives","BTCF0:USTF0",1759158065548,1.25304455,114110.0,114100.0,0.13226346]
["bitfinex-derivatives","BTCF0:USTF0",1759158065852,2.02998462,114110.0,114100.0,0.14549346]
["bitfinex-derivatives","BTCF0:USTF0",1759158066350,2.02934462,114110.0,114100.0,0.13237263]
["bitfinex-derivatives","BTCF0:USTF0",1759158066547,2.02934462,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158066849,2.02934462,114110.0,114100.0,0.13237263]
["bitfinex-derivatives","BTCF0:USTF0",1759158067050,0.04370558,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158067247,0.04370558,114110.0,114100.0,1.23415819]
["bitfinex-derivatives","BTCF0:USTF0",1759158067452,0.39204545,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158067640,1.19877987,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158069053,1.19901987,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158070253,1.19901987,114110.0,114100.0,0.90640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158071148,0.85068,114110.0,114100.0,0.90640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158071357,1.22012738,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158071555,0.87178751,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158071761,1.22012738,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158072156,1.22012738,114110.0,114100.0,0.90640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158072559,1.22012738,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158073160,0.87178751,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158073359,1.22012738,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158074462,1.22012738,114110.0,114100.0,0.90640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158074662,1.22012738,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158075259,1.19901987,114110.0,114100.0,1.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1759158076565,1.19901987,114110.0,114100.0,0.90640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158076859,1.28659917,114110.0,114100.0,0.50640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158077065,1.30770526,114110.0,114100.0,0.50640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158077258,1.31530526,114110.0,114100.0,0.50640263]
["bitfinex-derivatives","BTCF0:USTF0",1759158077455,1.30770526,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158078267,0.95936539,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158078468,1.30770526,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158078669,0.39204596,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158078865,1.22036596,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158079070,1.30794526,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158079571,1.31554526,114110.0,114100.0,0.14560263]
["bitfinex-derivatives","BTCF0:USTF0",1759158080670,1.31554526,114110.0,114100.0,0.13237263]
["bitfinex-derivatives","BTCF0:USTF0",1759158081573,1.31554526,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158081776,1.22896596,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158082575,0.04370609,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158082771,0.87294609,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158082971,1.22128596,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158083368,0.87294609,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158083570,1.22128596,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158083873,1.30886526,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158084067,1.31646526,114110.0,114100.0,0.14590263]
["bitfinex-derivatives","BTCF0:USTF0",1759158084472,1.31646526,114110.0,114100.0,0.13237263]
["bitfinex-derivatives","BTCF0:USTF0",1759158088676,1.31646526,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158089170,1.31646526,114110.0,114100.0,0.13220352]
["bitfinex-derivatives","BTCF0:USTF0",1759158089375,1.31646526,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158089575,1.31646526,114110.0,114100.0,0.13220548]
["bitfinex-derivatives","BTCF0:USTF0",1759158089769,1.66480513,114110.0,114100.0,0.13220548]
["bitfinex-derivatives","BTCF0:USTF0",1759158089971,1.67726526,114110.0,114100.0,0.13220548]
["bitfinex-derivatives","BTCF0:USTF0",1759158090171,1.67674526,114110.0,114100.0,0.13220548]
["bitfinex-derivatives","BTCF0:USTF0",1759158090572,1.67674526,114110.0,114100.0,0.13203111]
["bitfinex-derivatives","BTCF0:USTF0",1759158091473,0.84802526,114110.0,114100.0,0.13203111]
["bitfinex-derivatives","BTCF0:USTF0",1759158091674,0.84802526,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158092173,1.67618526,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158092377,1.676288,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158092879,1.676288,114110.0,114100.0,0.13202859]
["bitfinex-derivatives","BTCF0:USTF0",1759158093273,1.676088,114110.0,114100.0,0.13202859]
["bitfinex-derivatives","BTCF0:USTF0",1759158093677,1.676088,114110.0,114100.0,0.13191142]
["bitfinex-derivatives","BTCF0:USTF0",1759158094170,1.676088,114110.0,114100.0,0.13191271]
["bitfinex-derivatives","BTCF0:USTF0",1759158094480,0.848128,114110.0,114100.0,0.13191271]
["bitfinex-derivatives","BTCF0:USTF0",1759158094678,1.675648,114110.0,114100.0,0.13191271]
["bitfinex-derivatives","BTCF0:USTF0",1759158094878,1.675648,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158095382,0.848128,114110.0,114100.0,0.13234968]
["bitfinex-derivatives","BTCF0:USTF0",1759158095768,1.32672539,114110.0,114100.0,0.14587968]
["bitfinex-derivatives","BTCF0:USTF0",1759158095974,1.2267887,114110.0,114100.0,0.14587968]
["bitfinex-derivatives","BTCF0:USTF0",1759158096280,1.314368,114110.0,114100.0,0.13234968]
["bitfinex-derivatives","BTCF0:USTF0",1759158098078,1.314368,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158098383,1.314368,114110.0,114100.0,0.13227179]
["bitfinex-derivatives","BTCF0:USTF0",1759158098686,1.314368,114110.0,114100.0,0.11178832]
["bitfinex-derivatives","BTCF0:USTF0",1759158098880,0.96592539,114110.0,114100.0,0.13227174]
["bitfinex-derivatives","BTCF0:USTF0",1759158099083,0.04370609,114110.0,114100.0,0.14580174]
["bitfinex-derivatives","BTCF0:USTF0",1759158099281,0.87074609,114110.0,114100.0,0.50646057]
["bitfinex-derivatives","BTCF0:USTF0",1759158099579,0.04370609,114110.0,114100.0,0.50646057]
["bitfinex-derivatives","BTCF0:USTF0",1759158099781,0.04370609,114110.0,114100.0,0.85490318]
["bitfinex-derivatives","BTCF0:USTF0",1759158100484,0.04370609,114110.0,114100.0,1.25490318]
["bitfinex-derivatives","BTCF0:USTF0",1759158100678,0.02114609,114110.0,114100.0,1.25490318]
["bitfinex-derivatives","BTCF0:USTF0",1759158100876,9e-08,114110.0,114100.0,1.25490318]
["bitfinex-derivatives","BTCF0:USTF0",1759158101079,0.09493158,114120.0,114110.0,0.1226493]
["bitfinex-derivatives","BTCF0:USTF0",1759158101282,0.09493158,114120.0,114110.0,0.83189191]
["bitfinex-derivatives","BTCF0:USTF0",1759158102778,0.09493158,114120.0,114110.0,0.4834493]
["bitfinex-derivatives","BTCF0:USTF0",1759158103177,0.53854579,114120.0,114110.0,0.1091193]
["bitfinex-derivatives","BTCF0:USTF0",1759158103383,0.54054579,114120.0,114110.0,0.1091193]
["bitfinex-derivatives","BTCF0:USTF0",1759158103881,0.19210318,114120.0,114110.0,0.1091193]
["bitfinex-derivatives","BTCF0:USTF0",1759158104081,0.10093158,114120.0,114110.0,0.4834493]
["bitfinex-derivatives","BTCF0:USTF0",1759158104487,0.92793158,114120.0,114110.0,0.83189191]
["bitfinex-derivatives","BTCF0:USTF0",1759158104784,0.07762158,114120.0,114110.0,0.83189191]
["bitfinex-derivatives","BTCF0:USTF0",1759158105085,0.07762158,114120.0,114110.0,0.8945277]
["bitfinex-derivatives","BTCF0:USTF0",1759158105286,0.07762158,114120.0,114110.0,0.83189191]
["bitfinex-derivatives","BTCF0:USTF0",1759158105478,0.10093158,114120.0,114110.0,0.83189191]
["bitfinex-derivatives","BTCF0:USTF0",1759158105678,0.04811178,114120.0,114110.0,1.23189191]
["bitfinex-derivatives","BTCF0:USTF0",1759158105878,0.02331,114150.0,114140.0,0.1010863]
["bitfinex-derivatives","BTCF0:USTF0",1759158106182,0.85027,114150.0,114140.0,0.50353485]
["bitfinex-derivatives","BTCF0:USTF0",1759158106386,1.19871261,114150.0,114140.0,0.4834263]
["bitfinex-derivatives","BTCF0:USTF0",1759158106686,1.2074339,114150.0,114140.0,0.4834263]
["bitfinex-derivatives","BTCF0:USTF0",1759158107083,1.2074339,114150.0,114140.0,0.50353485]
["bitfinex-derivatives","BTCF0:USTF0",1759158107285,1.2294339,114150.0,114140.0,0.4844263]
["bitfinex-derivatives","BTCF0:USTF0",1759158107586,1.2404339,114150.0,114140.0,0.50466286]
["bitfinex-derivatives","BTCF0:USTF0",1759158108086,0.89199129,114150.0,114140.0,0.50466286]
["bitfinex-derivatives","BTCF0:USTF0",1759158108285,0.89199129,114150.0,114140.0,0.4844263]
["bitfinex-derivatives","BTCF0:USTF0",1759158108679,1.2404339,114150.0,114140.0,0.50497143]
["bitfinex-derivatives","BTCF0:USTF0",1759158109483,0.89199129,114150.0,114140.0,0.50497143]
["bitfinex-derivatives","BTCF0:USTF0",1759158109682,0.4134739,114150.0,114140.0,0.50497143]
["bitfinex-derivatives","BTCF0:USTF0",1759158109882,1.2406339,114150.0,114140.0,0.50497143]
["bitfinex-derivatives","BTCF0:USTF0",1759158110081,0.89219129,114150.0,114140.0,0.50497143]
["bitfinex-derivatives","BTCF0:USTF0",1759158110884,0.89219129,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158110885,2.08517511,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158111185,2.44597511,114150.0,114140.0,0.02169551]
["bitfinex-derivatives","BTCF0:USTF0",1759158111581,2.44597511,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158111779,2.47740424,114150.0,114140.0,0.02171339]
["bitfinex-derivatives","BTCF0:USTF0",1759158112689,2.47740424,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158112989,1.71912867,114150.0,114140.0,0.13195615]
["bitfinex-derivatives","BTCF0:USTF0",1759158114391,2.06757128,114150.0,114140.0,0.10868282]
["bitfinex-derivatives","BTCF0:USTF0",1759158114690,2.06757128,114150.0,114140.0,0.10868394]
["bitfinex-derivatives","BTCF0:USTF0",1759158115082,2.06757128,114150.0,114140.0,0.0885563]
["bitfinex-derivatives","BTCF0:USTF0",1759158115391,2.06709128,114150.0,114140.0,0.1111863]
["bitfinex-derivatives","BTCF0:USTF0",1759158115586,1.24009128,114150.0,114140.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1759158115780,2.06693128,114150.0,114140.0,0.10868394]
["bitfinex-derivatives","BTCF0:USTF0",1759158115981,2.06693128,114150.0,114140.0,0.0885563]
["bitfinex-derivatives","BTCF0:USTF0",1759158116294,2.06693128,114150.0,114140.0,0.10921332]
["bitfinex-derivatives","BTCF0:USTF0",1759158117288,2.06693128,114150.0,114140.0,0.0885563]
["bitfinex-derivatives","BTCF0:USTF0",1759158117584,2.06693128,114150.0,114140.0,0.13138448]
["bitfinex-derivatives","BTCF0:USTF0",1759158117784,1.71848867,114150.0,114140.0,0.13138448]
["bitfinex-derivatives","BTCF0:USTF0",1759158118190,1.6972125,114150.0,114140.0,0.13138448]
["bitfinex-derivatives","BTCF0:USTF0",1759158118390,1.71848318,114150.0,114140.0,0.1111863]
["bitfinex-derivatives","BTCF0:USTF0",1759158118781,2.06692579,114150.0,114140.0,0.1111863]
["bitfinex-derivatives","BTCF0:USTF0",1759158119384,0.54320057,114150.0,114140.0,0.13168015]
["bitfinex-derivatives","BTCF0:USTF0",1759158119578,1.71848318,114150.0,114140.0,0.13168015]
["bitfinex-derivatives","BTCF0:USTF0",1759158119985,0.08630197,114150.0,114140.0,0.14481015]
["bitfinex-derivatives","BTCF0:USTF0",1759158120291,0.91314197,114150.0,114140.0,0.85426373]
["bitfinex-derivatives","BTCF0:USTF0",1759158120679,0.91314197,114150.0,114140.0,0.50523419]
["bitfinex-derivatives","BTCF0:USTF0",1759158121090,0.91314197,114150.0,114140.0,0.8536768]
["bitfinex-derivatives","BTCF0:USTF0",1759158121493,0.08630197,114150.0,114140.0,1.2536768]
["bitfinex-derivatives","BTCF0:USTF0",1759158121687,0.05427068,114150.0,114140.0,1.2536768]
["bitfinex-derivatives","BTCF0:USTF0",1759158121885,0.05427068,114150.0,114140.0,1.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1759158122085,0.033,114150.0,114140.0,1.25415921]
["bitfinex-derivatives","BTCF0:USTF0",1759158123885,0.033,114150.0,114140.0,2.08095921]
["bitfinex-derivatives","BTCF0:USTF0",1759158124085,0.033,114150.0,114140.0,2.08990158]
["bitfinex-derivatives","BTCF0:USTF0",1759158124792,0.033,114150.0,114140.0,1.26310158]
["bitfinex-derivatives","BTCF0:USTF0",1759158124990,0.033,114150.0,114140.0,2.08986158]
["bitfinex-derivatives","BTCF0:USTF0",1759158125186,0.05285913,114180.0,114170.0,0.1006633]
["bitfinex-derivatives","BTCF0:USTF0",1759158125391,0.07412015,114180.0,114170.0,0.50469136]
["bitfinex-derivatives","BTCF0:USTF0",1759158125587,0.05269015,114180.0,114170.0,1.25313397]
["bitfinex-derivatives","BTCF0:USTF0",1759158125791,0.02126102,114180.0,114170.0,1.25313397]
["bitfinex-derivatives","BTCF0:USTF0",1759158125993,0.02126102,114180.0,114170.0,0.90469136]
["bitfinex-derivatives","BTCF0:USTF0",1759158126194,0.02126102,114180.0,114170.0,1.25313397]
["bitfinex-derivatives","BTCF0:USTF0",1759158126891,0.05726102,114180.0,114170.0,1.25313397]
["bitfinex-derivatives","BTCF0:USTF0",1759158127700,0.12824299,114180.0,114170.0,1.25313397]
["bitfinex-derivatives","BTCF0:USTF0",1759158127901,0.12824299,114180.0,114170.0,2.07981397]
["bitfinex-derivatives","BTCF0:USTF0",1759158128099,0.12824299,114180.0,114170.0,1.25313397]
["bitfinex-derivatives","BTCF0:USTF0",1759158128291,0.12824299,114180.0,114170.0,2.07981397]
["bitfinex-derivatives","BTCF0:USTF0",1759158128686,0.09224299,114180.0,114170.0,1.25313397]
["bitfinex-derivatives","BTCF0:USTF0",1759158128898,0.09224299,114180.0,114170.0,2.09977397]
["bitfinex-derivatives","BTCF0:USTF0",1759158129095,0.09224299,114180.0,114170.0,2.13177397]
["bitfinex-derivatives","BTCF0:USTF0",1759158129297,0.09224299,114180.0,114170.0,1.78333136]
["bitfinex-derivatives","BTCF0:USTF0",1759158129496,0.09224299,114180.0,114170.0,2.13177397]
["bitfinex-derivatives","BTCF0:USTF0",1759158130196,0.11367299,114180.0,114170.0,0.95669136]
["bitfinex-derivatives","BTCF0:USTF0",1759158130400,0.11367299,114180.0,114170.0,1.78329136]
["bitfinex-derivatives","BTCF0:USTF0",1759158130593,0.5632812,114180.0,114170.0,0.46915806]
["bitfinex-derivatives","BTCF0:USTF0",1759158130795,0.95551033,114180.0,114170.0,0.18276136]
["bitfinex-derivatives","BTCF0:USTF0",1759158131104,0.55432843,114180.0,114170.0,0.54356136]
["bitfinex-derivatives","BTCF0:USTF0",1759158131302,0.50718473,114180.0,114170.0,0.54356136]
["bitfinex-derivatives","BTCF0:USTF0",1759158132197,0.59471033,114180.0,114170.0,0.54356136]
["bitfinex-derivatives","BTCF0:USTF0",1759158132394,0.55432843,114180.0,114170.0,0.54356136]
["bitfinex-derivatives","BTCF0:USTF0",1759158132595,0.20588582,114180.0,114170.0,0.54356136]
["bitfinex-derivatives","BTCF0:USTF0",1759158132799,0.50718473,114180.0,114170.0,0.54356136]
["bitfinex-derivatives","BTCF0:USTF0",1759158133703,0.50721307,114180.0,114170.0,0.54356136]
["bitfinex-derivatives","BTCF0:USTF0",1759158134203,0.50721307,114180.0,114170.0,0.5229633]
["bitfinex-derivatives","BTCF0:USTF0",1759158134399,0.50721307,114180.0,114170.0,0.54338028]
["bitfinex-derivatives","BTCF0:USTF0",1759158135197,0.50721307,114180.0,114170.0,0.55643028]
["bitfinex-derivatives","BTCF0:USTF0",1759158135198,0.12734133,114180.0,114170.0,0.55643028]
["bitfinex-derivatives","BTCF0:USTF0",1759158135414,0.11370133,114180.0,114170.0,0.55643028]
["bitfinex-derivatives","BTCF0:USTF0",1759158135598,0.11370133,114180.0,114170.0,0.90487289]
["bitfinex-derivatives","BTCF0:USTF0",1759158136300,0.15799046,114180.0,114170.0,0.55643028]
["bitfinex-derivatives","BTCF0:USTF0",1759158136607,0.14513046,114180.0,114170.0,0.55643028]
["bitfinex-derivatives","BTCF0:USTF0",1759158138904,0.14513046,114180.0,114170.0,0.90487289]
["bitfinex-derivatives","BTCF0:USTF0",1759158139107,0.14513046,114180.0,114170.0,0.55643028]
["bitfinex-derivatives","BTCF0:USTF0",1759158139495,0.50738307,114180.0,114170.0,0.55643028]
["bitfinex-derivatives","BTCF0:USTF0",1759158139707,0.50738307,114180.0,114170.0,0.54338028]
["bitfinex-derivatives","BTCF0:USTF0",1759158140300,0.59490867,114180.0,114170.0,0.54338028]
["bitfinex-derivatives","BTCF0:USTF0",1759158141504,0.59490867,114180.0,114170.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1759158141698,1.70415128,114180.0,114170.0,0.07200438]
["bitfinex-derivatives","BTCF0:USTF0",1759158142009,1.71986585,114180.0,114170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759158142509,1.71986585,114180.0,114170.0,0.07200635]
["bitfinex-derivatives","BTCF0:USTF0",1759158143411,1.71986585,114180.0,114170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759158143606,1.71986585,114180.0,114170.0,0.07239375]
["bitfinex-derivatives","BTCF0:USTF0",1759158144206,1.45517452,114180.0,114170.0,0.07239375]
["bitfinex-derivatives","BTCF0:USTF0",1759158144606,1.90357452,114180.0,114170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759158144806,1.90357452,114180.0,114170.0,0.07265885]
["bitfinex-derivatives","BTCF0:USTF0",1759158145306,2.32997452,114180.0,114170.0,0.07265885]
["bitfinex-derivatives","BTCF0:USTF0",1759158146009,2.32997452,114180.0,114170.0,0.07250027]
["bitfinex-derivatives","BTCF0:USTF0",1759158146312,2.72997452,114180.0,114170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1759158146508,2.72997452,114180.0,114170.0,0.07250173]
["bitfinex-derivatives","BTCF0:USTF0",1759158146809,0.095181,114160.0,114150.0,0.0875432]
["bitfinex-derivatives","BTCF0:USTF0",1759158146997,1.37506425,114160.0,114150.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1759158148105,0.54866425,114160.0,114150.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1759158148508,0.11647036,114160.0,114150.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1759158148708,0.96187036,114160.0,114150.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1759158149012,0.96987036,114160.0,114150.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1759158149205,0.05592936,114160.0,114150.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1759158149414,0.88232936,114160.0,114150.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1759158150111,0.05592936,114160.0,114150.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1759158150313,0.05592936,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158150516,0.04828936,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158150814,0.14347036,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158151016,0.05592936,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158151313,0.14347036,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158152014,0.05592936,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158152715,0.04828936,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158153411,0.05592936,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158155620,0.05592936,114160.0,114150.0,1.02832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158155621,0.04828936,114160.0,114150.0,1.02832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158155817,0.04828936,114160.0,114150.0,1.42832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158157222,0.027,114160.0,114150.0,1.42832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158157420,0.027,114160.0,114150.0,2.25468922]
["bitfinex-derivatives","BTCF0:USTF0",1759158159426,0.027,114160.0,114150.0,1.85468922]
["bitfinex-derivatives","BTCF0:USTF0",1759158161027,0.027,114160.0,114150.0,1.42832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158161219,0.027,114160.0,114150.0,2.25464922]
["bitfinex-derivatives","BTCF0:USTF0",1759158161724,0.127,114160.0,114150.0,2.25464922]
["bitfinex-derivatives","BTCF0:USTF0",1759158161923,0.127,114160.0,114150.0,1.85460922]
["bitfinex-derivatives","BTCF0:USTF0",1759158162719,0.127,114160.0,114150.0,1.02832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158163025,0.127,114160.0,114150.0,1.85460922]
["bitfinex-derivatives","BTCF0:USTF0",1759158163223,0.127,114160.0,114150.0,1.02832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158163614,0.13464,114160.0,114150.0,1.85456922]
["bitfinex-derivatives","BTCF0:USTF0",1759158163823,0.13464,114160.0,114150.0,1.3107132]
["bitfinex-derivatives","BTCF0:USTF0",1759158164037,0.127,114160.0,114150.0,1.85456922]
["bitfinex-derivatives","BTCF0:USTF0",1759158164327,0.127,114160.0,114150.0,1.02832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158164526,0.127,114160.0,114150.0,1.85456922]
["bitfinex-derivatives","BTCF0:USTF0",1759158165427,0.127,114160.0,114150.0,1.02832922]
["bitfinex-derivatives","BTCF0:USTF0",1759158165625,0.127,114160.0,114150.0,1.85456922]
["bitfinex-derivatives","BTCF0:USTF0",1759158166229,0.127,114160.0,114150.0,1.65873815]
["bitfinex-derivatives","BTCF0:USTF0",1759158166725,0.127,114160.0,114150.0,0.83249815]
["bitfinex-derivatives","BTCF0:USTF0",1759158166933,0.13464,114160.0,114150.0,1.65869815]
["bitfinex-derivatives","BTCF0:USTF0",1759158167322,0.13464,114160.0,114150.0,0.83249815]
["bitfinex-derivatives","BTCF0:USTF0",1759158167523,0.13464,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158167524,0.48266495,114160.0,114150.0,0.4844732]
["bitfinex-derivatives","BTCF0:USTF0",1759158167723,0.48266495,114160.0,114150.0,1.65865815]
["bitfinex-derivatives","BTCF0:USTF0",1759158168030,0.48266495,114160.0,114150.0,0.83249815]
["bitfinex-derivatives","BTCF0:USTF0",1759158168227,0.9182309,114160.0,114150.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1759158168430,1.6790309,114160.0,114150.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759158168620,1.70034163,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158168826,1.70034163,114160.0,114150.0,0.0885486]
["bitfinex-derivatives","BTCF0:USTF0",1759158169026,1.70034163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158169336,2.52650163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158170535,2.52654163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158172233,1.70038163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158172430,2.52650163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158174229,1.26481568,114160.0,114150.0,0.47215355]
["bitfinex-derivatives","BTCF0:USTF0",1759158174635,2.17843668,114160.0,114150.0,0.47215355]
["bitfinex-derivatives","BTCF0:USTF0",1759158174828,0.90401568,114160.0,114150.0,0.47215355]
["bitfinex-derivatives","BTCF0:USTF0",1759158175036,1.33009568,114160.0,114150.0,0.83295355]
["bitfinex-derivatives","BTCF0:USTF0",1759158175230,1.41763668,114160.0,114150.0,0.83295355]
["bitfinex-derivatives","BTCF0:USTF0",1759158176935,1.41763668,114160.0,114150.0,0.4849286]
["bitfinex-derivatives","BTCF0:USTF0",1759158177137,1.06961173,114160.0,114150.0,0.4849286]
["bitfinex-derivatives","BTCF0:USTF0",1759158177331,1.76566163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158177740,1.06961173,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158177939,1.76566163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158178234,2.12646163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158178434,1.76566163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158179232,2.12646163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158180236,1.43041173,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158180444,2.12646163,114160.0,114150.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1759158180840,2.12646163,114160.0,114150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759158181040,2.52646163,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158181338,2.53124163,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158181747,0.0875563,114140.0,114130.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759158182033,0.095204,114130.0,114120.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759158182238,1.1520539,114130.0,114120.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759158182738,0.0952116,114120.0,114110.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1759158182934,2.04652605,114120.0,114110.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1759158183332,1.22056605,114120.0,114110.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1759158183538,0.7849695,114120.0,114110.0,0.47118425]
["bitfinex-derivatives","BTCF0:USTF0",1759158183843,1.6109295,114120.0,114110.0,0.47118425]
["bitfinex-derivatives","BTCF0:USTF0",1759158184038,1.6069295,114120.0,114110.0,0.47118425]
["bitfinex-derivatives","BTCF0:USTF0",1759158184438,1.27594455,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158184642,0.4381695,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158184938,1.2641295,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158185139,0.4371695,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158185341,1.2631295,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158185531,1.27187701,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158185732,1.27187701,114120.0,114110.0,0.1241593]
["bitfinex-derivatives","BTCF0:USTF0",1759158185934,0.44591701,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158186137,1.27187701,114120.0,114110.0,0.47218425]
["bitfinex-derivatives","BTCF0:USTF0",1759158186339,1.35944861,114120.0,114110.0,0.1241593]
["bitfinex-derivatives","BTCF0:USTF0",1759158186539,0.92385206,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158186743,1.27187701,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158187043,1.2631295,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158187241,0.91510455,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158187447,1.2631295,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158188143,0.4371695,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158188345,1.2631295,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158188740,0.4371695,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158189039,1.2631295,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158189646,1.2631295,114120.0,114110.0,0.4849593]
["bitfinex-derivatives","BTCF0:USTF0",1759158189841,1.2631295,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158190041,0.91510455,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158190240,1.2631295,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158191143,1.3507011,114120.0,114110.0,0.4849593]
["bitfinex-derivatives","BTCF0:USTF0",1759158191444,2.446751,114120.0,114110.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759158191644,2.807551,114120.0,114110.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759158191948,2.807551,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158192140,2.45952605,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158192342,2.45952605,114120.0,114110.0,0.1016993]
["bitfinex-derivatives","BTCF0:USTF0",1759158192950,2.45952605,114120.0,114110.0,0.1241593]
["bitfinex-derivatives","BTCF0:USTF0",1759158193152,2.45952605,114120.0,114110.0,0.1016993]
["bitfinex-derivatives","BTCF0:USTF0",1759158193538,0.78519445,114120.0,114110.0,0.1241593]
["bitfinex-derivatives","BTCF0:USTF0",1759158193738,1.2630495,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158193943,0.91238455,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158194147,1.2604095,114120.0,114110.0,0.4849593]
["bitfinex-derivatives","BTCF0:USTF0",1759158194343,0.4345295,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158194544,1.2604495,114120.0,114110.0,0.83298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158195937,0.08650455,114120.0,114110.0,1.23298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158196139,0.91238455,114120.0,114110.0,1.23298425]
["bitfinex-derivatives","BTCF0:USTF0",1759158196340,0.08650455,114120.0,114110.0,0.4849593]
["bitfinex-derivatives","BTCF0:USTF0",1759158199555,0.71832021,114120.0,114110.0,0.4849593]
["bitfinex-derivatives","BTCF0:USTF0",1759158199854,0.71832021,114120.0,114110.0,0.4624993]
["bitfinex-derivatives","BTCF0:USTF0",1759158200048,0.63074861,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158200238,0.08650455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158200754,0.91226455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158202252,0.08650455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158202453,0.91222455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158202857,0.08650455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158203053,0.91222455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158204153,0.08650455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158204456,0.91218455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158206653,0.91210455,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158209258,0.93346301,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158210556,0.10786301,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158210860,0.93334301,114120.0,114110.0,0.4840793]
["bitfinex-derivatives","BTCF0:USTF0",1759158211055,0.10786301,114120.0,114110.0,1.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1759158211253,0.08650455,114120.0,114110.0,1.42832336]
["bitfinex-derivatives","BTCF0:USTF0",1759158211457,0.08650455,114120.0,114110.0,2.26240641]
["bitfinex-derivatives","BTCF0:USTF0",1759158211658,0.08650455,114120.0,114110.0,2.25380336]
["bitfinex-derivatives","BTCF0:USTF0",1759158212356,0.10787981,114120.0,114110.0,2.25380336]
["bitfinex-derivatives","BTCF0:USTF0",1759158212658,0.08650455,114120.0,114110.0,2.25380336]
["bitfinex-derivatives","BTCF0:USTF0",1759158214358,0.08650455,114120.0,114110.0,1.32526663]
["bitfinex-derivatives","BTCF0:USTF0",1759158214561,0.08650455,114120.0,114110.0,2.15062663]
["bitfinex-derivatives","BTCF0:USTF0",1759158215562,0.08650455,114120.0,114110.0,2.15058663]
["bitfinex-derivatives","BTCF0:USTF0",1759158215764,0.08650455,114120.0,114110.0,1.32526663]
["bitfinex-derivatives","BTCF0:USTF0",1759158215956,0.08650455,114120.0,114110.0,2.15058663]
["bitfinex-derivatives","BTCF0:USTF0",1759158216262,0.08650455,114120.0,114110.0,2.06646153]
["bitfinex-derivatives","BTCF0:USTF0",1759158217456,0.04576935,114120.0,114110.0,2.06646153]
["bitfinex-derivatives","BTCF0:USTF0",1759158217657,0.1,114130.0,114120.0,0.1230116]
["bitfinex-derivatives","BTCF0:USTF0",1759158217856,0.1,114130.0,114120.0,0.83200144]
["bitfinex-derivatives","BTCF0:USTF0",1759158217857,0.12137455,114130.0,114120.0,0.83200144]
["bitfinex-derivatives","BTCF0:USTF0",1759158218161,0.12137455,114130.0,114120.0,1.23200144]
["bitfinex-derivatives","BTCF0:USTF0",1759158218350,0.12137455,114130.0,114120.0,1.58019128]
["bitfinex-derivatives","BTCF0:USTF0",1759158218755,0.12237455,114130.0,114120.0,1.58519128]
["bitfinex-derivatives","BTCF0:USTF0",1759158218954,0.12237455,114130.0,114120.0,2.41039128]
["bitfinex-derivatives","BTCF0:USTF0",1759158219163,0.12337455,114130.0,114120.0,2.41739128]
["bitfinex-derivatives","BTCF0:USTF0",1759158219563,0.12337455,114130.0,114120.0,2.01739128]
["bitfinex-derivatives","BTCF0:USTF0",1759158220264,0.12337455,114130.0,114120.0,1.19219128]
["bitfinex-derivatives","BTCF0:USTF0",1759158220563,0.12337455,114130.0,114120.0,2.01735128]
["bitfinex-derivatives","BTCF0:USTF0",1759158220765,0.12337455,114130.0,114120.0,2.01731128]
["bitfinex-derivatives","BTCF0:USTF0",1759158221364,0.19474471,114130.0,114120.0,1.19219128]
["bitfinex-derivatives","BTCF0:USTF0",1759158221563,0.19474471,114130.0,114120.0,2.01731128]
["bitfinex-derivatives","BTCF0:USTF0",1759158221756,0.19474471,114130.0,114120.0,1.19219128]
["bitfinex-derivatives","BTCF0:USTF0",1759158221957,0.19474471,114130.0,114120.0,2.01727128]
["bitfinex-derivatives","BTCF0:USTF0",1759158222466,0.19474471,114130.0,114120.0,1.19219128]
["bitfinex-derivatives","BTCF0:USTF0",1759158222763,0.19474471,114130.0,114120.0,2.01723128]
["bitfinex-derivatives","BTCF0:USTF0",1759158223164,0.17337016,114130.0,114120.0,2.01723128]
["bitfinex-derivatives","BTCF0:USTF0",1759158223664,0.17337016,114130.0,114120.0,2.41723128]
["bitfinex-derivatives","BTCF0:USTF0",1759158224561,0.05280663,114160.0,114150.0,0.1229886]
["bitfinex-derivatives","BTCF0:USTF0",1759158224759,0.05280663,114160.0,114150.0,0.4837886]
["bitfinex-derivatives","BTCF0:USTF0",1759158224964,0.07418358,114160.0,114150.0,0.83197844]
["bitfinex-derivatives","BTCF0:USTF0",1759158225266,0.04272695,114160.0,114150.0,0.83197844]
["bitfinex-derivatives","BTCF0:USTF0",1759158225665,0.11283901,114160.0,114150.0,0.83197844]
["bitfinex-derivatives","BTCF0:USTF0",1759158225862,0.12083901,114160.0,114150.0,0.83297844]
["bitfinex-derivatives","BTCF0:USTF0",1759158226056,0.10252901,114160.0,114150.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1759158226261,0.10252901,114160.0,114150.0,0.83297844]
["bitfinex-derivatives","BTCF0:USTF0",1759158226461,0.10252901,114160.0,114150.0,0.84164996]
["bitfinex-derivatives","BTCF0:USTF0",1759158226865,0.10252901,114160.0,114150.0,1.5898398]
["bitfinex-derivatives","BTCF0:USTF0",1759158227869,0.03241695,114160.0,114150.0,1.5898398]
["bitfinex-derivatives","BTCF0:USTF0",1759158229067,0.03241695,114160.0,114150.0,0.89346012]
["bitfinex-derivatives","BTCF0:USTF0",1759158229260,0.03241695,114160.0,114150.0,2.06644996]
["bitfinex-derivatives","BTCF0:USTF0",1759158229460,0.40191679,114160.0,114150.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1759158229657,0.05372695,114160.0,114150.0,1.3095086]
["bitfinex-derivatives","BTCF0:USTF0",1759158230070,0.05372695,114160.0,114150.0,0.83297844]
["bitfinex-derivatives","BTCF0:USTF0",1759158230369,0.05372695,114160.0,114150.0,1.65769844]
["bitfinex-derivatives","BTCF0:USTF0",1759158230562,0.05372695,114160.0,114150.0,1.3095086]
["bitfinex-derivatives","BTCF0:USTF0",1759158230968,0.05372695,114160.0,114150.0,1.3094686]
["bitfinex-derivatives","BTCF0:USTF0",1759158231370,0.05372695,114160.0,114150.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1759158231559,0.05372695,114160.0,114150.0,1.65761844]
["bitfinex-derivatives","BTCF0:USTF0",1759158231764,0.05372695,114160.0,114150.0,0.83297844]
["bitfinex-derivatives","BTCF0:USTF0",1759158232068,0.05372695,114160.0,114150.0,1.3094286]
["bitfinex-derivatives","BTCF0:USTF0",1759158232269,0.05372695,114160.0,114150.0,0.83297844]
["bitfinex-derivatives","BTCF0:USTF0",1759158232467,0.05372695,114160.0,114150.0,1.65757844]
["bitfinex-derivatives","BTCF0:USTF0",1759158233070,0.05372695,114160.0,114150.0,0.83297844]
["bitfinex-derivatives","BTCF0:USTF0",1759158233268,0.05372695,114160.0,114150.0,1.3093486]
["bitfinex-derivatives","BTCF0:USTF0",1759158233765,0.05372695,114160.0,114150.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1759158233971,0.05372695,114160.0,114150.0,1.3093486]
["bitfinex-derivatives","BTCF0:USTF0",1759158234371,0.06549695,114160.0,114150.0,0.4847886]
["bitfinex-derivatives","BTCF0:USTF0",1759158234571,0.81368679,114160.0,114150.0,0.4709286]
["bitfinex-derivatives","BTCF0:USTF0",1759158234963,0.81368679,114160.0,114150.0,0.1101286]
["bitfinex-derivatives","BTCF0:USTF0",1759158235471,0.90122749,114160.0,114150.0,0.1101286]
["bitfinex-derivatives","BTCF0:USTF0",1759158235863,0.90122749,114160.0,114150.0,0.0885486]
["bitfinex-derivatives","BTCF0:USTF0",1759158236472,0.81368679,114160.0,114150.0,0.1116686]
["bitfinex-derivatives","BTCF0:USTF0",1759158236971,1.26202749,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158237166,1.26202749,114160.0,114150.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1759158237366,1.26202749,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158237367,1.61021733,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158237967,0.121086,114140.0,114130.0,0.0875588]
["bitfinex-derivatives","BTCF0:USTF0",1759158238172,0.49065279,114140.0,114130.0,0.0875588]
["bitfinex-derivatives","BTCF0:USTF0",1759158238372,1.25145279,114140.0,114130.0,0.0875588]
["bitfinex-derivatives","BTCF0:USTF0",1759158239170,0.1207437,114130.0,114120.0,0.4483667]
["bitfinex-derivatives","BTCF0:USTF0",1759158239473,1.66451049,114130.0,114120.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1759158239970,1.58794679,114130.0,114120.0,0.1106867]
["bitfinex-derivatives","BTCF0:USTF0",1759158240363,0.76354679,114130.0,114120.0,0.1106867]
["bitfinex-derivatives","BTCF0:USTF0",1759158240565,1.24840079,114130.0,114120.0,0.1241967]
["bitfinex-derivatives","BTCF0:USTF0",1759158240775,0.05228079,114130.0,114120.0,0.4879967]
["bitfinex-derivatives","BTCF0:USTF0",1759158241075,0.11521406,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158241273,0.02426,114130.0,114120.0,0.84018654]
["bitfinex-derivatives","BTCF0:USTF0",1759158241669,0.02426,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158241866,0.37244984,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158242274,0.02426,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158243186,0.02426,114130.0,114120.0,0.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759158243377,0.04544646,114130.0,114120.0,0.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759158243578,0.05771646,114130.0,114120.0,0.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759158244377,0.04544646,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158244782,0.02426,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158245287,0.003,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158245675,0.02426,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158246883,0.003,114130.0,114120.0,0.4919967]
["bitfinex-derivatives","BTCF0:USTF0",1759158247082,0.003,114130.0,114120.0,2.14873831]
["bitfinex-derivatives","BTCF0:USTF0",1759158249179,0.003,114130.0,114120.0,2.2113741]
["bitfinex-derivatives","BTCF0:USTF0",1759158249587,0.003,114130.0,114120.0,2.2113341]
["bitfinex-derivatives","BTCF0:USTF0",1759158249980,0.77114,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158250275,0.79230377,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158250581,1.32403608,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158251177,0.85640049,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158251378,1.68064049,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158252184,0.84463049,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158252383,1.23640888,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158252578,0.42397888,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158252787,1.24817888,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158252982,0.42397888,114160.0,114150.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759158253288,0.04246377,114160.0,114150.0,0.4849784]
["bitfinex-derivatives","BTCF0:USTF0",1759158254289,0.0213,114160.0,114150.0,0.4849784]
["bitfinex-derivatives","BTCF0:USTF0",1759158255990,0.04245482,114160.0,114150.0,0.4849784]
["bitfinex-derivatives","BTCF0:USTF0",1759158257687,0.93548713,114160.0,114150.0,0.1106684]
["bitfinex-derivatives","BTCF0:USTF0",1759158257989,1.33548713,114160.0,114150.0,0.1106684]
["bitfinex-derivatives","BTCF0:USTF0",1759158259789,0.0875484,114150.0,114140.0,0.1242401]
["bitfinex-derivatives","BTCF0:USTF0",1759158260093,0.122776,114140.0,114130.0,0.1107378]
["bitfinex-derivatives","BTCF0:USTF0",1759158260291,0.55519761,114140.0,114130.0,0.0875578]
["bitfinex-derivatives","BTCF0:USTF0",1759158260793,1.31599761,114140.0,114130.0,0.0875578]
["bitfinex-derivatives","BTCF0:USTF0",1759158261891,1.31499761,114140.0,114130.0,0.0885578]
["bitfinex-derivatives","BTCF0:USTF0",1759158262400,1.23090094,114140.0,114130.0,0.0885578]
["bitfinex-derivatives","BTCF0:USTF0",1759158262694,1.22990094,114140.0,114130.0,0.0875578]
["bitfinex-derivatives","BTCF0:USTF0",1759158264597,1.22990094,114140.0,114130.0,0.1107378]
["bitfinex-derivatives","BTCF0:USTF0",1759158264899,2.05382094,114140.0,114130.0,0.1107378]
["bitfinex-derivatives","BTCF0:USTF0",1759158265094,1.22990094,114140.0,114130.0,0.0875578]
["bitfinex-derivatives","BTCF0:USTF0",1759158265295,2.05382094,114140.0,114130.0,0.0875578]
["bitfinex-derivatives","BTCF0:USTF0",1759158265492,2.05382094,114140.0,114130.0,0.1107378]
["bitfinex-derivatives","BTCF0:USTF0",1759158266489,1.13242494,114140.0,114130.0,0.1240478]
["bitfinex-derivatives","BTCF0:USTF0",1759158266683,0.460655,114160.0,114130.0,0.83317274]
["bitfinex-derivatives","BTCF0:USTF0",1759158266890,0.85343638,114160.0,114150.0,0.1240384]
["bitfinex-derivatives","BTCF0:USTF0",1759158267093,1.67735638,114160.0,114150.0,0.1240384]
["bitfinex-derivatives","BTCF0:USTF0",1759158267397,1.67735638,114160.0,114150.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759158268004,1.67735638,114160.0,114150.0,0.1107284]
["bitfinex-derivatives","BTCF0:USTF0",1759158268300,1.68135638,114160.0,114150.0,0.1107284]
["bitfinex-derivatives","BTCF0:USTF0",1759158268794,1.68935638,114160.0,114150.0,0.1117284]
["bitfinex-derivatives","BTCF0:USTF0",1759158268990,1.67735638,114160.0,114150.0,0.1107284]
["bitfinex-derivatives","BTCF0:USTF0",1759158270693,1.67735638,114160.0,114140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759158270694,0.1227684,114150.0,114140.0,0.1240392]
["bitfinex-derivatives","BTCF0:USTF0",1759158270892,0.85304978,114150.0,114140.0,0.1240392]
["bitfinex-derivatives","BTCF0:USTF0",1759158271493,0.85304978,114150.0,114140.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1759158271998,0.86304978,114150.0,114140.0,0.1127292]
["bitfinex-derivatives","BTCF0:USTF0",1759158272200,1.21137472,114150.0,114140.0,0.1127292]
["bitfinex-derivatives","BTCF0:USTF0",1759158273098,1.20637472,114150.0,114140.0,0.1117292]
["bitfinex-derivatives","BTCF0:USTF0",1759158273303,0.85804978,114150.0,114140.0,0.1117292]
["bitfinex-derivatives","BTCF0:USTF0",1759158274000,1.20637472,114150.0,114140.0,0.1117292]
["bitfinex-derivatives","BTCF0:USTF0",1759158274302,1.20623638,114150.0,114140.0,0.1117292]
["bitfinex-derivatives","BTCF0:USTF0",1759158274703,1.20623638,114150.0,114140.0,0.0885492]
["bitfinex-derivatives","BTCF0:USTF0",1759158275596,1.20623638,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158275800,1.20623638,114150.0,114140.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1759158276395,1.20623638,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158276594,1.60623638,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158277006,1.60623638,114150.0,114140.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1759158278908,2.43003638,114150.0,114140.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1759158279407,2.03003638,114150.0,114140.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1759158279602,1.20623638,114150.0,114140.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1759158279808,2.02999638,114150.0,114140.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1759158280007,2.16022053,114150.0,114140.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1759158280405,2.16022053,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158281102,1.20623638,114150.0,114140.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1759158281305,0.84606061,114150.0,114140.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1759158281704,1.66982061,114150.0,114140.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1759158282100,1.68174061,114150.0,114140.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1759158282505,2.02999638,114150.0,114140.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1759158283009,1.22147221,114150.0,114140.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1759158283208,1.30902061,114150.0,114140.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1759158283709,1.32094061,114150.0,114140.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1759158284704,1.30898061,114150.0,114140.0,0.125046]
["bitfinex-derivatives","BTCF0:USTF0",1759158285018,0.04945644,114150.0,114140.0,1.58235754]
["bitfinex-derivatives","BTCF0:USTF0",1759158285204,0.02615644,114150.0,114140.0,1.58235754]
["bitfinex-derivatives","BTCF0:USTF0",1759158285505,0.005,114150.0,114140.0,1.58235754]
["bitfinex-derivatives","BTCF0:USTF0",1759158287211,0.005,114150.0,114140.0,1.59088961]
["bitfinex-derivatives","BTCF0:USTF0",1759158290214,0.06844639,114170.0,114160.0,0.81932204]
["bitfinex-derivatives","BTCF0:USTF0",1759158290413,0.0211423,114170.0,114160.0,0.81932204]
["bitfinex-derivatives","BTCF0:USTF0",1759158290612,0.0916823,114170.0,114160.0,1.54092204]
["bitfinex-derivatives","BTCF0:USTF0",1759158290807,0.0211423,114170.0,114160.0,1.54092204]
["bitfinex-derivatives","BTCF0:USTF0",1759158291115,0.0211423,114170.0,114160.0,1.19266627]
["bitfinex-derivatives","BTCF0:USTF0",1759158291310,0.0211423,114170.0,114160.0,1.54092204]
["bitfinex-derivatives","BTCF0:USTF0",1759158291511,0.37539807,114170.0,114160.0,1.19366627]
["bitfinex-derivatives","BTCF0:USTF0",1759158291710,0.0271423,114170.0,114160.0,1.19366627]
["bitfinex-derivatives","BTCF0:USTF0",1759158291907,0.37539807,114170.0,114160.0,1.19366627]
["bitfinex-derivatives","BTCF0:USTF0",1759158292302,0.39657807,114170.0,114160.0,0.8454105]
["bitfinex-derivatives","BTCF0:USTF0",1759158292502,0.39657807,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158292716,0.75764384,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158293023,0.84217674,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158293314,0.49392097,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158293511,0.84217674,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158294016,0.75464384,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158294612,0.8768721,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158294815,1.22512787,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158295017,1.31266077,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158295315,1.31266077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158296410,0.964405,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158296610,1.31266077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158298112,0.61614923,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158298313,1.31266077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158298813,2.04848787,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158299015,1.787765,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158299217,2.13602077,114170.0,114160.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759158299516,2.13602077,114170.0,114160.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1759158299813,2.13598077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158300519,0.964405,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158300721,1.7001921,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158300912,1.6873821,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158301613,1.787725,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158302112,1.787725,114170.0,114160.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759158302316,2.13598077,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158302513,2.13598077,114170.0,114160.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1759158303217,2.13598077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158303420,1.31266077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158303610,2.13594077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158304813,1.31266077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158305012,2.13590077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158305413,1.31266077,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158305615,1.787645,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158306113,0.964405,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158306415,1.22512787,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158306618,1.2872621,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158306814,0.4640621,114170.0,114160.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1759158307125,1.2872621,114170.0,114160.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158307313,1.2872621,114170.0,114160.0,0.83286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158307511,1.2872621,114170.0,114160.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158307917,0.46405446,114170.0,114160.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158308223,1.28725446,114170.0,114160.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158309614,0.07348403,114170.0,114160.0,1.58112204]
["bitfinex-derivatives","BTCF0:USTF0",1759158309818,0.4217398,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158310015,0.07348403,114170.0,114160.0,1.58112204]
["bitfinex-derivatives","BTCF0:USTF0",1759158310206,0.4217398,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158311114,0.44269615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158312512,0.46387615,114170.0,114160.0,0.8846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158312718,0.46387615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158313019,0.11562038,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158313220,0.46387615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158313716,0.44269615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158313921,0.44269615,114170.0,114160.0,0.8846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158314221,0.46534615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158315822,0.46534615,114170.0,114160.0,0.8846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158315823,0.11709038,114170.0,114160.0,0.8846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158316018,0.46534615,114170.0,114160.0,0.8846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158316224,0.46534615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158317820,0.11709038,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158318025,0.46534615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158319523,0.46534615,114170.0,114160.0,0.8846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158319724,0.46534615,114170.0,114160.0,1.23286627]
["bitfinex-derivatives","BTCF0:USTF0",1759158320220,0.46534615,114170.0,114160.0,0.8846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158320430,0.82713192,114170.0,114160.0,0.4846105]
["bitfinex-derivatives","BTCF0:USTF0",1759158320726,0.82713192,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158320727,0.91466472,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158321325,0.90113472,114170.0,114160.0,0.1246205]
["bitfinex-derivatives","BTCF0:USTF0",1759158321521,0.46534615,114170.0,114160.0,0.47287627]
["bitfinex-derivatives","BTCF0:USTF0",1759158321828,0.11709038,114170.0,114160.0,0.83367627]
["bitfinex-derivatives","BTCF0:USTF0",1759158322029,0.55287895,114170.0,114160.0,0.4854205]
["bitfinex-derivatives","BTCF0:USTF0",1759158322219,0.56640895,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158323228,0.21815318,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158323429,0.56640895,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158324227,0.21815318,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158324428,0.56640895,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158325229,0.47887615,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158326229,0.56640895,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158327231,1.04099318,114170.0,114160.0,0.1111105]
["bitfinex-derivatives","BTCF0:USTF0",1759158327427,1.38924895,114170.0,114160.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759158327629,1.73750472,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158327831,2.13750472,114170.0,114160.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1759158328630,0.53062038,114170.0,114160.0,0.1251905]
["bitfinex-derivatives","BTCF0:USTF0",1759158328826,1.70171615,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158329330,1.35346038,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158329720,1.78924895,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158331731,0.96640895,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158331932,1.78924895,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158332127,0.61815318,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158332337,1.78928895,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158332831,1.78924895,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158333730,1.78928895,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158334028,0.87887615,114170.0,114160.0,0.4724805]
["bitfinex-derivatives","BTCF0:USTF0",1759158334330,1.77552133,114170.0,114160.0,0.1251905]
["bitfinex-derivatives","BTCF0:USTF0",1759158335129,1.78905133,114170.0,114160.0,0.1251905]
["bitfinex-derivatives","BTCF0:USTF0",1759158335835,0.96621133,114170.0,114160.0,0.1251905]
["bitfinex-derivatives","BTCF0:USTF0",1759158336035,1.78905133,114170.0,114160.0,0.1251905]
["bitfinex-derivatives","BTCF0:USTF0",1759158336528,1.78905133,114170.0,114160.0,0.1116805]
["bitfinex-derivatives","BTCF0:USTF0",1759158337330,1.78905133,114170.0,114160.0,0.0885405]
["bitfinex-derivatives","BTCF0:USTF0",1759158338434,1.78905133,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759158339138,0.1091705,114160.0,114150.0,0.4841812]
["bitfinex-derivatives","BTCF0:USTF0",1759158339346,0.3886444,114160.0,114150.0,0.4841812]
["bitfinex-derivatives","BTCF0:USTF0",1759158339837,0.3876444,114160.0,114150.0,0.4841812]
["bitfinex-derivatives","BTCF0:USTF0",1759158340333,0.4751849,114160.0,114150.0,0.1233812]
["bitfinex-derivatives","BTCF0:USTF0",1759158340632,0.4848749,114160.0,114150.0,0.1106882]
["bitfinex-derivatives","BTCF0:USTF0",1759158341234,0.4828749,114160.0,114150.0,0.1106882]
["bitfinex-derivatives","BTCF0:USTF0",1759158341825,0.4848749,114160.0,114150.0,0.1156882]
["bitfinex-derivatives","BTCF0:USTF0",1759158342036,0.4888749,114160.0,114150.0,0.1176882]
["bitfinex-derivatives","BTCF0:USTF0",1759158342731,0.14081685,114160.0,114150.0,0.1176882]
["bitfinex-derivatives","BTCF0:USTF0",1759158342939,0.4828749,114160.0,114150.0,0.1106882]
["bitfinex-derivatives","BTCF0:USTF0",1759158343132,1.3057149,114160.0,114150.0,0.1106882]
["bitfinex-derivatives","BTCF0:USTF0",1759158343637,1.303715,114160.0,114150.0,0.1241982]
["bitfinex-derivatives","BTCF0:USTF0",1759158343844,1.305715,114160.0,114150.0,0.1291982]
["bitfinex-derivatives","BTCF0:USTF0",1759158344732,1.303715,114160.0,114150.0,0.1241982]
["bitfinex-derivatives","BTCF0:USTF0",1759158344934,1.303715,114160.0,114150.0,0.1106882]
["bitfinex-derivatives","BTCF0:USTF0",1759158345439,1.312715,114160.0,114150.0,0.1146882]
["bitfinex-derivatives","BTCF0:USTF0",1759158348141,0.489875,114160.0,114150.0,0.1146882]
["bitfinex-derivatives","BTCF0:USTF0",1759158348340,1.312715,114160.0,114150.0,0.1146882]
["bitfinex-derivatives","BTCF0:USTF0",1759158349148,0.489875,114160.0,114150.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1759158349452,1.21677175,114160.0,114150.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1759158349648,1.30431235,114160.0,114150.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1759158349847,0.9562543,114160.0,114150.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1759158350048,0.48147235,114160.0,114150.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1759158350345,1.30431235,114160.0,114150.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1759158352044,1.31129235,114160.0,114150.0,0.1146882]
["bitfinex-derivatives","BTCF0:USTF0",1759158353045,1.31129235,114160.0,114150.0,0.1146843]
["bitfinex-derivatives","BTCF0:USTF0",1759158353553,1.30431235,114160.0,114150.0,0.1275443]
["bitfinex-derivatives","BTCF0:USTF0",1759158355457,1.31129235,114160.0,114150.0,0.1275443]
["bitfinex-derivatives","BTCF0:USTF0",1759158355853,1.31129235,114160.0,114150.0,0.1146846]
["bitfinex-derivatives","BTCF0:USTF0",1759158357652,1.31129235,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759158357849,1.31129235,114160.0,114150.0,0.0915445]
["bitfinex-derivatives","BTCF0:USTF0",1759158358959,2.0593504,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759158359151,2.07209235,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759158359952,2.4201504,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759158360154,0.0875521,114140.0,114130.0,0.42343579]
["bitfinex-derivatives","BTCF0:USTF0",1759158360354,1.65029015,114140.0,114130.0,0.06263579]
["bitfinex-derivatives","BTCF0:USTF0",1759158360550,0.82753015,114140.0,114130.0,0.06263579]
["bitfinex-derivatives","BTCF0:USTF0",1759158360751,0.82753015,114140.0,114130.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1759158360952,0.82753015,114140.0,114130.0,0.1228998]
["bitfinex-derivatives","BTCF0:USTF0",1759158361152,1.65029015,114140.0,114130.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1759158361559,0.0875598,114130.0,114120.0,0.18618749]
["bitfinex-derivatives","BTCF0:USTF0",1759158361758,0.465875,114130.0,114120.0,0.18618749]
["bitfinex-derivatives","BTCF0:USTF0",1759158362058,1.2011152,114130.0,114120.0,0.18618749]
["bitfinex-derivatives","BTCF0:USTF0",1759158362559,1.1971152,114130.0,114120.0,0.18618749]
["bitfinex-derivatives","BTCF0:USTF0",1759158362954,1.30587263,114130.0,114120.0,0.1235517]
["bitfinex-derivatives","BTCF0:USTF0",1759158363155,1.30687263,114130.0,114120.0,0.1275517]
["bitfinex-derivatives","BTCF0:USTF0",1759158363360,1.32009263,114130.0,114120.0,0.1275517]
["bitfinex-derivatives","BTCF0:USTF0",1759158363556,1.31909263,114130.0,114120.0,0.1235517]
["bitfinex-derivatives","BTCF0:USTF0",1759158363762,1.38735786,114130.0,114120.0,0.1100417]
["bitfinex-derivatives","BTCF0:USTF0",1759158364453,1.36616043,114130.0,114120.0,0.1100417]
["bitfinex-derivatives","BTCF0:USTF0",1759158364656,1.36916043,114130.0,114120.0,0.1130417]
["bitfinex-derivatives","BTCF0:USTF0",1759158365252,1.36916043,114130.0,114120.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759158365454,1.36916043,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158365858,1.39032111,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158366450,1.75112111,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158367060,2.15112111,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158367261,1.32832111,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158367456,1.32832111,114130.0,114120.0,0.0905676]
["bitfinex-derivatives","BTCF0:USTF0",1759158367657,2.15116111,114130.0,114120.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1759158367959,1.32832111,114130.0,114120.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1759158368260,0.90716043,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158368454,1.73000043,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158368965,0.9282877,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158369161,1.73000043,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158369459,1.73000043,114130.0,114120.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1759158369862,0.90716043,114130.0,114120.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1759158370065,1.73000023,114130.0,114120.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1759158370268,1.36920023,114130.0,114120.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1759158370663,0.92736238,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158372860,1.27542043,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158374566,1.28826043,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158374966,0.92736238,114130.0,114120.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1759158375263,1.28826043,114130.0,114120.0,0.1130476]
["bitfinex-derivatives","BTCF0:USTF0",1759158377964,1.28826043,114130.0,114120.0,0.0905676]
["bitfinex-derivatives","BTCF0:USTF0",1759158378169,1.28826043,114130.0,114120.0,0.1128676]
["bitfinex-derivatives","BTCF0:USTF0",1759158379370,2.48467868,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158379572,2.93307868,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158381168,0.1220557,114110.0,114100.0,0.44843972]
["bitfinex-derivatives","BTCF0:USTF0",1759158381469,1.29347375,114110.0,114100.0,0.44843972]
["bitfinex-derivatives","BTCF0:USTF0",1759158381670,1.29347375,114110.0,114100.0,0.47173972]
["bitfinex-derivatives","BTCF0:USTF0",1759158381864,1.29347375,114110.0,114100.0,0.11093972]
["bitfinex-derivatives","BTCF0:USTF0",1759158382271,1.29347375,114110.0,114100.0,0.11793972]
["bitfinex-derivatives","BTCF0:USTF0",1759158382467,1.29547375,114110.0,114100.0,0.11793972]
["bitfinex-derivatives","BTCF0:USTF0",1759158382668,0.0974129,114100.0,114090.0,0.0875903]
["bitfinex-derivatives","BTCF0:USTF0",1759158382867,0.02165,114090.0,114080.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1759158383265,0.84525,114090.0,114080.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1759158383873,0.84532793,114090.0,114080.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1759158384067,0.02172793,114090.0,114080.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1759158384771,0.36978598,114090.0,114080.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1759158386065,0.43981492,114090.0,114080.0,0.4846435]
["bitfinex-derivatives","BTCF0:USTF0",1759158387174,0.44481492,114090.0,114080.0,0.4946435]
["bitfinex-derivatives","BTCF0:USTF0",1759158387570,0.45352149,114090.0,114080.0,0.4946435]
["bitfinex-derivatives","BTCF0:USTF0",1759158390170,0.90200174,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759158390372,1.29023149,114090.0,114080.0,0.1338499]
["bitfinex-derivatives","BTCF0:USTF0",1759158390672,1.27732149,114090.0,114080.0,0.1338499]
["bitfinex-derivatives","BTCF0:USTF0",1759158391070,0.92918344,114090.0,114080.0,0.1338499]
["bitfinex-derivatives","BTCF0:USTF0",1759158392169,1.27724149,114090.0,114080.0,0.1338499]
["bitfinex-derivatives","BTCF0:USTF0",1759158394572,1.27660149,114090.0,114080.0,0.1338499]
["bitfinex-derivatives","BTCF0:USTF0",1759158394870,2.12500361,114090.0,114080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759158395070,0.1194274,114070.0,114060.0,0.51112847]
["bitfinex-derivatives","BTCF0:USTF0",1759158395370,0.02172793,114070.0,114060.0,0.54737847]
["bitfinex-derivatives","BTCF0:USTF0",1759158395573,0.02172793,114070.0,114060.0,0.89543652]
["bitfinex-derivatives","BTCF0:USTF0",1759158396076,7.793e-05,114070.0,114060.0,0.89543652]
["bitfinex-derivatives","BTCF0:USTF0",1759158396278,7.793e-05,114070.0,114060.0,1.24453413]
["bitfinex-derivatives","BTCF0:USTF0",1759158396679,0.00607793,114070.0,114060.0,1.26553413]
["bitfinex-derivatives","BTCF0:USTF0",1759158396977,0.00907793,114070.0,114060.0,1.26553413]
["bitfinex-derivatives","BTCF0:USTF0",1759158397180,0.03072793,114070.0,114060.0,0.9169563]
["bitfinex-derivatives","BTCF0:USTF0",1759158397879,0.37930576,114070.0,114060.0,0.9169563]
["bitfinex-derivatives","BTCF0:USTF0",1759158398068,0.03072793,114070.0,114060.0,0.9169563]
["bitfinex-derivatives","BTCF0:USTF0",1759158398470,0.03072793,114070.0,114060.0,1.26553413]
["bitfinex-derivatives","BTCF0:USTF0",1759158398675,0.00907793,114070.0,114060.0,1.26553413]
["bitfinex-derivatives","BTCF0:USTF0",1759158398880,0.47410551,114090.0,114080.0,0.1238495]
["bitfinex-derivatives","BTCF0:USTF0",1759158399081,0.83153963,114090.0,114080.0,0.1238495]
["bitfinex-derivatives","BTCF0:USTF0",1759158399581,1.28739963,114090.0,114080.0,0.1108995]
["bitfinex-derivatives","BTCF0:USTF0",1759158399783,0.46423963,114090.0,114080.0,0.1108995]
["bitfinex-derivatives","BTCF0:USTF0",1759158400080,1.28739963,114090.0,114080.0,0.1108995]
["bitfinex-derivatives","BTCF0:USTF0",1759158400478,0.9388218,114090.0,114080.0,0.1108995]
["bitfinex-derivatives","BTCF0:USTF0",1759158400680,1.29039963,114090.0,114080.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1759158401078,1.29927103,114090.0,114080.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1759158401783,1.29927103,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759158401982,1.29927103,114090.0,114080.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1759158402676,0.47611103,114090.0,114080.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1759158402877,1.29931103,114090.0,114080.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1759158403581,1.36840112,114090.0,114080.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1759158404082,0.19020329,114090.0,114080.0,0.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1759158404283,1.36198112,114090.0,114080.0,0.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1759158405581,1.01340329,114090.0,114080.0,0.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1759158405782,1.36198112,114090.0,114080.0,0.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1759158406478,0.53878112,114090.0,114080.0,0.83622713]
["bitfinex-derivatives","BTCF0:USTF0",1759158406681,0.45118932,114090.0,114080.0,0.83622713]
["bitfinex-derivatives","BTCF0:USTF0",1759158406888,0.44231792,114090.0,114080.0,0.83622713]
["bitfinex-derivatives","BTCF0:USTF0",1759158408088,0.09374009,114090.0,114080.0,0.83622713]
["bitfinex-derivatives","BTCF0:USTF0",1759158408289,0.09374009,114090.0,114080.0,1.58480496]
["bitfinex-derivatives","BTCF0:USTF0",1759158408594,0.07209009,114090.0,114080.0,1.64758942]
["bitfinex-derivatives","BTCF0:USTF0",1759158408892,0.44357792,114090.0,114080.0,0.95043376]
["bitfinex-derivatives","BTCF0:USTF0",1759158409092,0.44357792,114090.0,114080.0,1.29901159]
["bitfinex-derivatives","BTCF0:USTF0",1759158409302,0.07209009,114090.0,114080.0,1.23622713]
["bitfinex-derivatives","BTCF0:USTF0",1759158409508,0.07209009,114090.0,114080.0,1.58480496]
["bitfinex-derivatives","BTCF0:USTF0",1759158409694,0.07209009,114090.0,114080.0,2.40840496]
["bitfinex-derivatives","BTCF0:USTF0",1759158410306,0.07209009,114090.0,114080.0,1.58480496]
["bitfinex-derivatives","BTCF0:USTF0",1759158410506,0.09500009,114090.0,114080.0,0.8876493]
["bitfinex-derivatives","BTCF0:USTF0",1759158410804,0.44357792,114090.0,114080.0,2.05974713]
["bitfinex-derivatives","BTCF0:USTF0",1759158411705,0.44357792,114090.0,114080.0,0.4876493]
["bitfinex-derivatives","BTCF0:USTF0",1759158411905,0.44357792,114090.0,114080.0,0.83622713]
["bitfinex-derivatives","BTCF0:USTF0",1759158413000,0.53116932,114090.0,114080.0,0.4876493]
["bitfinex-derivatives","BTCF0:USTF0",1759158413202,1.36138932,114090.0,114080.0,0.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1759158413598,1.70996715,114090.0,114080.0,0.1138991]
["bitfinex-derivatives","BTCF0:USTF0",1759158413794,1.36138932,114090.0,114080.0,0.17668356]
["bitfinex-derivatives","BTCF0:USTF0",1759158415008,1.01281149,114090.0,114080.0,0.1267191]
["bitfinex-derivatives","BTCF0:USTF0",1759158415210,1.36138932,114090.0,114080.0,0.1267191]
["bitfinex-derivatives","BTCF0:USTF0",1759158415605,1.29229923,114090.0,114080.0,0.1267191]
["bitfinex-derivatives","BTCF0:USTF0",1759158417106,1.28587923,114090.0,114080.0,0.1267191]
["bitfinex-derivatives","BTCF0:USTF0",1759158417307,1.28587923,114090.0,114080.0,0.18950356]
["bitfinex-derivatives","BTCF0:USTF0",1759158418409,1.36325311,114090.0,114080.0,0.17469356]
["bitfinex-derivatives","BTCF0:USTF0",1759158418618,1.35683311,114090.0,114080.0,0.18751356]
["bitfinex-derivatives","BTCF0:USTF0",1759158419410,0.53303311,114090.0,114080.0,0.18751356]
["bitfinex-derivatives","BTCF0:USTF0",1759158419611,1.35651311,114090.0,114080.0,0.18751356]
["bitfinex-derivatives","BTCF0:USTF0",1759158419813,0.53303311,114090.0,114080.0,0.18751356]
["bitfinex-derivatives","BTCF0:USTF0",1759158420011,1.35639311,114090.0,114080.0,0.18751356]
["bitfinex-derivatives","BTCF0:USTF0",1759158420207,0.53303311,114090.0,114080.0,0.18751356]
["bitfinex-derivatives","BTCF0:USTF0",1759158420416,0.44544171,114090.0,114080.0,0.89689139]
["bitfinex-derivatives","BTCF0:USTF0",1759158420609,0.07395388,114090.0,114080.0,1.58268476]
["bitfinex-derivatives","BTCF0:USTF0",1759158420811,0.07395388,114090.0,114080.0,1.64546922]
["bitfinex-derivatives","BTCF0:USTF0",1759158421011,0.07395388,114090.0,114080.0,2.46894922]
["bitfinex-derivatives","BTCF0:USTF0",1759158421514,0.05971192,114090.0,114080.0,2.40616476]
["bitfinex-derivatives","BTCF0:USTF0",1759158421716,0.38011933,114100.0,114090.0,0.1217215]
["bitfinex-derivatives","BTCF0:USTF0",1759158422015,0.38011933,114100.0,114090.0,0.89396778]
["bitfinex-derivatives","BTCF0:USTF0",1759158422814,0.38011933,114100.0,114090.0,0.83109933]
["bitfinex-derivatives","BTCF0:USTF0",1759158423416,0.38411933,114100.0,114090.0,0.83409933]
["bitfinex-derivatives","BTCF0:USTF0",1759158424014,0.46770323,114100.0,114090.0,0.4825215]
["bitfinex-derivatives","BTCF0:USTF0",1759158424208,0.84272682,114100.0,114090.0,0.4875215]
["bitfinex-derivatives","BTCF0:USTF0",1759158426315,0.14557116,114100.0,114090.0,0.4875215]
["bitfinex-derivatives","BTCF0:USTF0",1759158426514,0.84272682,114100.0,114090.0,0.4875215]
["bitfinex-derivatives","BTCF0:USTF0",1759158428014,0.84272682,114100.0,114090.0,0.4875216]
["bitfinex-derivatives","BTCF0:USTF0",1759158428218,0.83111106,114100.0,114090.0,0.4875216]
["bitfinex-derivatives","BTCF0:USTF0",1759158428519,0.83111106,114100.0,114090.0,0.4747016]
["bitfinex-derivatives","BTCF0:USTF0",1759158429611,1.20135872,114100.0,114090.0,0.4747016]
["bitfinex-derivatives","BTCF0:USTF0",1759158429816,1.56215981,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158430017,2.03730198,114100.0,114090.0,0.1139015]
["bitfinex-derivatives","BTCF0:USTF0",1759158430719,2.03730198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158431720,1.67610198,114100.0,114090.0,0.1139015]
["bitfinex-derivatives","BTCF0:USTF0",1759158432115,1.67610198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158432516,0.85278198,114100.0,114090.0,0.1139015]
["bitfinex-derivatives","BTCF0:USTF0",1759158432714,1.67602198,114100.0,114090.0,0.1139015]
["bitfinex-derivatives","BTCF0:USTF0",1759158432910,1.67602198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158433721,0.85278198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158433922,1.67610198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158435323,1.21358198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158435625,2.03674198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158437420,1.21358198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158437625,1.66611198,114100.0,114090.0,0.1286815]
["bitfinex-derivatives","BTCF0:USTF0",1759158439429,0.84295198,114100.0,114090.0,0.1286815]
["bitfinex-derivatives","BTCF0:USTF0",1759158439629,1.66611198,114100.0,114090.0,0.1286815]
["bitfinex-derivatives","BTCF0:USTF0",1759158441223,1.67594198,114100.0,114090.0,0.1286815]
["bitfinex-derivatives","BTCF0:USTF0",1759158442225,1.67594198,114100.0,114090.0,0.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1759158442430,1.67594198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158445326,1.67594198,114100.0,114090.0,0.1138015]
["bitfinex-derivatives","BTCF0:USTF0",1759158450633,0.85278198,114100.0,114090.0,0.1138015]
["bitfinex-derivatives","BTCF0:USTF0",1759158450830,1.67582198,114100.0,114090.0,0.1138015]
["bitfinex-derivatives","BTCF0:USTF0",1759158451143,1.67582198,114100.0,114090.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1759158451533,1.67582198,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158451534,2.38519981,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158451937,2.03662198,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158452334,2.03662198,114100.0,114090.0,0.1138021]
["bitfinex-derivatives","BTCF0:USTF0",1759158453935,2.03662198,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158454136,2.03662198,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158455733,2.38519981,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158456036,1.56215981,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158456635,2.38511981,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158458338,1.68796897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158459239,2.03655162,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158459439,2.43655162,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158460534,2.03655162,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158461138,2.48495162,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158463141,1.66199162,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158463339,2.48487162,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158464041,1.66199162,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158464540,2.13628897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158465044,2.48487162,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158465444,2.13628897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158465633,1.31340897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158465838,2.13624897,114100.0,114090.0,0.1138021]
["bitfinex-derivatives","BTCF0:USTF0",1759158467545,1.31340897,114100.0,114090.0,0.1138021]
["bitfinex-derivatives","BTCF0:USTF0",1759158467746,2.13624897,114100.0,114090.0,0.1138021]
["bitfinex-derivatives","BTCF0:USTF0",1759158468348,1.31340897,114100.0,114090.0,0.1138021]
["bitfinex-derivatives","BTCF0:USTF0",1759158468550,2.13620897,114100.0,114090.0,0.1138021]
["bitfinex-derivatives","BTCF0:USTF0",1759158468845,2.13620897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158471050,1.31340897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158471450,2.13616897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158471850,1.78758632,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158472054,2.13616897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158473456,2.13612897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158474451,1.31340897,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158474758,2.13608897,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158475755,2.13608897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158476855,2.13608897,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158477055,1.78750632,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158477246,2.13608897,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158478956,2.13600897,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158479154,1.31340897,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158479349,2.13600897,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158480259,1.31340897,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158480448,1.30357897,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158480656,2.12613897,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158481056,2.12530345,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158481262,1.30274345,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158481463,2.12530345,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158482163,1.30274345,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158482365,2.12526345,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158482967,1.7766808,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158483167,2.12526345,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158483970,2.13509345,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158485464,2.4836761,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158486162,2.4836761,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158488464,2.4838993,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158489067,1.6613793,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158489261,1.31279665,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158489468,2.13511665,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158491767,1.30296665,114100.0,114090.0,0.1150321]
["bitfinex-derivatives","BTCF0:USTF0",1759158491969,0.954384,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158492161,1.30296715,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158492368,2.12520715,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158493469,1.21538275,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158493663,1.67678275,114100.0,114090.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1759158495375,1.76436715,114100.0,114090.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1759158496777,1.4157845,114100.0,114090.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1759158496979,1.76436715,114100.0,114090.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1759158498479,1.76424715,114100.0,114090.0,0.5281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158501675,2.12504715,114100.0,114090.0,0.1281121]
["bitfinex-derivatives","BTCF0:USTF0",1759158501973,2.13487715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158503574,2.13471715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158503778,1.31279715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158503979,0.9642145,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158504175,2.13467715,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158504782,2.13467715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158507578,1.31279715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158507888,2.13459715,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158508589,2.13455715,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158508885,2.13455715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158509482,2.13455715,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158510385,2.13455715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158512787,2.4831398,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158513192,2.13455715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158514084,2.4831398,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158516793,2.13455715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158517091,1.7859745,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158517292,2.13455715,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158517991,2.4831398,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158518686,0.9642145,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158518888,1.31279715,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158519094,2.12440715,114100.0,114090.0,0.1283021]
["bitfinex-derivatives","BTCF0:USTF0",1759158519692,2.13423715,114100.0,114090.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1759158520093,2.13393617,114100.0,114090.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1759158520393,2.48246036,114100.0,114090.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1759158520694,2.48238036,114100.0,114090.0,0.1145519]
["bitfinex-derivatives","BTCF0:USTF0",1759158521395,2.48238036,114100.0,114090.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1759158523692,2.83093378,114100.0,114090.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1759158524091,2.83093378,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158524787,1.78527352,114100.0,114090.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1759158524990,2.83093378,114100.0,114090.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1759158525194,2.83093378,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158526094,2.83093378,114100.0,114090.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1759158527690,3.23093378,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759158527890,0.1155719,114090.0,114080.0,0.04712155]
["bitfinex-derivatives","BTCF0:USTF0",1759158528193,0.49712952,114090.0,114080.0,0.06908155]
["bitfinex-derivatives","BTCF0:USTF0",1759158528391,1.18781636,114090.0,114080.0,0.1226596]
["bitfinex-derivatives","BTCF0:USTF0",1759158528597,1.64813636,114090.0,114080.0,0.1226596]
["bitfinex-derivatives","BTCF0:USTF0",1759158529099,1.65113636,114090.0,114080.0,0.1266596]
["bitfinex-derivatives","BTCF0:USTF0",1759158529496,1.65313636,114090.0,114080.0,0.1296596]
["bitfinex-derivatives","BTCF0:USTF0",1759158529993,2.02035636,114090.0,114080.0,0.1165596]
["bitfinex-derivatives","BTCF0:USTF0",1759158530394,2.02035636,114090.0,114080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759158532089,0.1091096,114080.0,114070.0,0.1094763]
["bitfinex-derivatives","BTCF0:USTF0",1759158532305,1.18177406,114080.0,114070.0,0.1094763]
["bitfinex-derivatives","BTCF0:USTF0",1759158532598,1.14601644,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158532794,1.07941684,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158533102,1.98505644,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158533402,1.98501644,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158533602,1.99101644,114080.0,114070.0,0.1375763]
["bitfinex-derivatives","BTCF0:USTF0",1759158533898,1.99401644,114080.0,114070.0,0.1435763]
["bitfinex-derivatives","BTCF0:USTF0",1759158535399,1.17301644,114080.0,114070.0,0.1435763]
["bitfinex-derivatives","BTCF0:USTF0",1759158535798,1.99397644,114080.0,114070.0,0.1435763]
["bitfinex-derivatives","BTCF0:USTF0",1759158536302,1.63317644,114080.0,114070.0,0.5043763]
["bitfinex-derivatives","BTCF0:USTF0",1759158536896,1.62417644,114080.0,114070.0,0.4833763]
["bitfinex-derivatives","BTCF0:USTF0",1759158537097,1.62417644,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158537397,1.64717644,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158538200,1.66784986,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158538806,1.66780986,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158539104,0.97070302,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158539405,1.66780986,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158540508,0.88302342,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158540697,1.66772986,114080.0,114070.0,0.1225763]
["bitfinex-derivatives","BTCF0:USTF0",1759158540893,1.67489986,114080.0,114070.0,0.1094763]
["bitfinex-derivatives","BTCF0:USTF0",1759158541098,0.1091173,114070.0,114060.0,0.4832318]
["bitfinex-derivatives","BTCF0:USTF0",1759158541401,0.45767072,114070.0,114060.0,0.4832318]
["bitfinex-derivatives","BTCF0:USTF0",1759158541704,0.45767072,114070.0,114060.0,0.53035976]
["bitfinex-derivatives","BTCF0:USTF0",1759158542409,0.1211173,114070.0,114060.0,0.53035976]
["bitfinex-derivatives","BTCF0:USTF0",1759158542608,0.46967072,114070.0,114060.0,0.53035976]
["bitfinex-derivatives","BTCF0:USTF0",1759158543198,0.46967072,114070.0,114060.0,0.4832318]
["bitfinex-derivatives","BTCF0:USTF0",1759158543608,0.46267072,114070.0,114060.0,0.4832318]
["bitfinex-derivatives","BTCF0:USTF0",1759158543806,0.1141173,114070.0,114060.0,0.4832318]
["bitfinex-derivatives","BTCF0:USTF0",1759158544006,0.46267072,114070.0,114060.0,0.4832318]
["bitfinex-derivatives","BTCF0:USTF0",1759158546410,0.81764414,114070.0,114060.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759158546707,0.81764414,114070.0,114060.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1759158546906,0.83798096,114070.0,114060.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1759158547103,0.81764414,114070.0,114060.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1759158547304,0.83797939,114070.0,114060.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1759158547801,0.83797939,114070.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158547802,0.109125,114060.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158547999,1.62683184,114060.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158549316,1.63483184,114060.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158550212,1.63083184,114060.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158551612,0.81023184,114060.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158551819,1.63071184,114060.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158552012,1.63941638,114060.0,114050.0,0.53116536]
["bitfinex-derivatives","BTCF0:USTF0",1759158553905,1.63941638,114060.0,114050.0,0.4840374]
["bitfinex-derivatives","BTCF0:USTF0",1759158554709,0.81893638,114060.0,114050.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759158555108,0.94218954,114060.0,114050.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759158555309,1.63929638,114060.0,114050.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759158555709,0.81893638,114060.0,114050.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759158555911,1.63929638,114060.0,114050.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759158556418,1.64912638,114060.0,114050.0,0.13474536]
["bitfinex-derivatives","BTCF0:USTF0",1759158556610,1.64912638,114060.0,114050.0,0.15617536]
["bitfinex-derivatives","BTCF0:USTF0",1759158557207,0.1087727,114050.0,114040.0,0.49555606]
["bitfinex-derivatives","BTCF0:USTF0",1759158557408,0.81229954,114050.0,114040.0,0.49555836]
["bitfinex-derivatives","BTCF0:USTF0",1759158557714,1.27760612,114050.0,114040.0,0.52977836]
["bitfinex-derivatives","BTCF0:USTF0",1759158558020,1.18998342,114050.0,114040.0,0.87833178]
["bitfinex-derivatives","BTCF0:USTF0",1759158558210,1.18994342,114050.0,114040.0,0.87833178]
["bitfinex-derivatives","BTCF0:USTF0",1759158558812,1.19894342,114050.0,114040.0,0.87833178]
["bitfinex-derivatives","BTCF0:USTF0",1759158559326,1.19898342,114050.0,114040.0,0.87833178]
["bitfinex-derivatives","BTCF0:USTF0",1759158559515,0.36970342,114050.0,114040.0,0.87833178]
["bitfinex-derivatives","BTCF0:USTF0",1759158559720,0.37470342,114050.0,114040.0,0.87833178]
["bitfinex-derivatives","BTCF0:USTF0",1759158560313,1.19490342,114050.0,114040.0,0.52977836]
["bitfinex-derivatives","BTCF0:USTF0",1759158560719,1.26334488,114050.0,114040.0,0.87833178]
["bitfinex-derivatives","BTCF0:USTF0",1759158560920,1.26334488,114050.0,114040.0,0.83120382]
["bitfinex-derivatives","BTCF0:USTF0",1759158561121,1.26334488,114050.0,114040.0,0.4826504]
["bitfinex-derivatives","BTCF0:USTF0",1759158561321,1.26334488,114050.0,114040.0,0.83120382]
["bitfinex-derivatives","BTCF0:USTF0",1759158561620,1.26334488,114050.0,114040.0,0.87831916]
["bitfinex-derivatives","BTCF0:USTF0",1759158562420,1.26334488,114050.0,114040.0,0.52976574]
["bitfinex-derivatives","BTCF0:USTF0",1759158562622,1.35096758,114050.0,114040.0,0.52976574]
["bitfinex-derivatives","BTCF0:USTF0",1759158564421,1.709351,114050.0,114040.0,0.51697574]
["bitfinex-derivatives","BTCF0:USTF0",1759158564620,1.709351,114050.0,114040.0,0.49554574]
["bitfinex-derivatives","BTCF0:USTF0",1759158564815,1.36079758,114050.0,114040.0,0.51668574]
["bitfinex-derivatives","BTCF0:USTF0",1759158565017,1.709351,114050.0,114040.0,0.51668574]
["bitfinex-derivatives","BTCF0:USTF0",1759158565820,1.709231,114050.0,114040.0,0.51668574]
["bitfinex-derivatives","BTCF0:USTF0",1759158566016,2.109231,114050.0,114040.0,0.49554574]
["bitfinex-derivatives","BTCF0:USTF0",1759158567528,2.109231,114050.0,114040.0,0.04711534]
["bitfinex-derivatives","BTCF0:USTF0",1759158567827,2.49046687,114050.0,114040.0,0.04711534]
["bitfinex-derivatives","BTCF0:USTF0",1759158568423,0.087638,114030.0,114020.0,0.46182796]
["bitfinex-derivatives","BTCF0:USTF0",1759158568624,0.34855342,114030.0,114020.0,0.48296796]
["bitfinex-derivatives","BTCF0:USTF0",1759158568826,0.70935342,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158569024,1.96553714,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158569423,1.96553714,114040.0,114030.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759158569627,1.14553714,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158569828,2.36549714,114040.0,114030.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759158570230,2.36549714,114040.0,114030.0,0.100958]
["bitfinex-derivatives","BTCF0:USTF0",1759158570621,2.37049714,114040.0,114030.0,0.100958]
["bitfinex-derivatives","BTCF0:USTF0",1759158570822,2.37849714,114040.0,114030.0,0.100958]
["bitfinex-derivatives","BTCF0:USTF0",1759158571124,2.36949714,114040.0,114030.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759158571330,2.63042026,114040.0,114020.0,0.48296986]
["bitfinex-derivatives","BTCF0:USTF0",1759158571522,0.80098952,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158571722,1.62090952,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158572719,1.96942294,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158573429,1.96542294,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158573632,1.15454294,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158573926,0.35755342,114040.0,114030.0,0.47065142]
["bitfinex-derivatives","BTCF0:USTF0",1759158574132,0.009,114040.0,114030.0,0.47065142]
["bitfinex-derivatives","BTCF0:USTF0",1759158574424,1.17639342,114040.0,114030.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1759158574630,1.17639342,114040.0,114030.0,0.47065142]
["bitfinex-derivatives","BTCF0:USTF0",1759158574834,0.44418372,114040.0,114030.0,0.47065142]
["bitfinex-derivatives","BTCF0:USTF0",1759158575123,0.82784,114040.0,114030.0,1.23145142]
["bitfinex-derivatives","BTCF0:USTF0",1759158575334,1.17639342,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158575524,1.17639342,114040.0,114030.0,0.94576645]
["bitfinex-derivatives","BTCF0:USTF0",1759158575726,1.17639342,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158576536,0.35655342,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158576747,1.17639342,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158576928,0.008,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158577434,0.35655342,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158577835,0.35655342,114040.0,114030.0,0.94576645]
["bitfinex-derivatives","BTCF0:USTF0",1759158578035,0.35655342,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158578741,0.008,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158578929,0.35655342,114040.0,114030.0,1.29431987]
["bitfinex-derivatives","BTCF0:USTF0",1759158579440,0.35655342,114040.0,114030.0,0.83145142]
["bitfinex-derivatives","BTCF0:USTF0",1759158579834,0.35655342,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158580034,0.35655342,114040.0,114030.0,0.83145142]
["bitfinex-derivatives","BTCF0:USTF0",1759158581036,0.70510684,114040.0,114030.0,0.83145142]
["bitfinex-derivatives","BTCF0:USTF0",1759158581443,0.35655342,114040.0,114030.0,0.83145142]
["bitfinex-derivatives","BTCF0:USTF0",1759158581640,0.70510684,114040.0,114030.0,0.83145142]
["bitfinex-derivatives","BTCF0:USTF0",1759158581842,0.35655342,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158582047,0.79273704,114040.0,114030.0,0.83145142]
["bitfinex-derivatives","BTCF0:USTF0",1759158582233,0.35683859,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158583244,0.44446879,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158583939,0.0956302,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158584245,0.44446879,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158584447,0.35683859,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158585146,0.44446879,114040.0,114030.0,0.482898]
["bitfinex-derivatives","BTCF0:USTF0",1759158585540,0.44446879,114040.0,114030.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759158585748,0.84447399,114040.0,114030.0,0.0876379]
["bitfinex-derivatives","BTCF0:USTF0",1759158585946,0.8564354,114040.0,114030.0,0.0876379]
["bitfinex-derivatives","BTCF0:USTF0",1759158586141,0.8564354,114040.0,114030.0,0.1009579]
["bitfinex-derivatives","BTCF0:USTF0",1759158586349,0.87698828,114040.0,114030.0,0.1009579]
["bitfinex-derivatives","BTCF0:USTF0",1759158586648,1.22582687,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158586842,2.04522687,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158587248,1.68442687,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158587445,0.86502687,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158587642,0.84795288,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158587946,1.28442167,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158588146,1.19679147,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158588344,0.84791288,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158588544,1.17619859,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158588947,1.26382879,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158590043,0.44446879,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158590445,1.26382879,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158591252,1.28460121,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158592151,1.26382879,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158592650,0.35683859,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158592946,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158593355,0.82728,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158593652,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158594050,0.0956302,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158594641,0.0956302,114040.0,114030.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759158594642,0.44446879,114040.0,114030.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759158594853,0.44446879,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158595052,1.28448605,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158595453,0.46524605,114040.0,114030.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1759158595643,0.0956302,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158595845,0.9148702,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158596045,0.9148702,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158596359,0.93564868,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158597154,0.93564985,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158597654,0.11640985,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158597857,0.93560985,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158598352,0.11640985,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158598561,0.93556985,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158599358,1.28440844,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158600855,0.02877965,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158601057,0.84789965,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158601460,0.02877965,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158601656,0.02877965,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158601860,0.02877965,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158602061,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158602661,0.008,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158602967,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158606365,0.008,114040.0,114030.0,1.65073649]
["bitfinex-derivatives","BTCF0:USTF0",1759158606571,0.008,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158606772,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158607363,0.008,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158607564,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158607767,0.008,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158608268,0.02879033,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158608865,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158609263,0.02867677,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158610068,0.008,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158610866,0.02875277,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158611063,0.11638297,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158611672,0.11638297,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158611866,0.11638297,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158612066,0.11638297,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158613978,0.11638297,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158614176,0.11638297,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158614572,0.11638297,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158615580,0.46522156,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158615972,0.37759136,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158616275,0.02875277,114040.0,114030.0,0.4828979]
["bitfinex-derivatives","BTCF0:USTF0",1759158616976,0.02875277,114040.0,114030.0,0.87899626]
["bitfinex-derivatives","BTCF0:USTF0",1759158617269,0.02875277,114040.0,114030.0,0.83173649]
["bitfinex-derivatives","BTCF0:USTF0",1759158618173,0.008,114040.0,114030.0,1.18057508]
["bitfinex-derivatives","BTCF0:USTF0",1759158618479,0.003,114040.0,114030.0,1.64344353]
["bitfinex-derivatives","BTCF0:USTF0",1759158619574,0.003,114040.0,114030.0,1.58057508]
["bitfinex-derivatives","BTCF0:USTF0",1759158619774,0.003,114040.0,114030.0,1.58912063]
["bitfinex-derivatives","BTCF0:USTF0",1759158619971,0.003,114040.0,114030.0,1.65198908]
["bitfinex-derivatives","BTCF0:USTF0",1759158620176,0.06844146,114050.0,114040.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1759158620480,1.7204916,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158620780,1.74093423,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158620982,0.91725503,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158621178,1.26609362,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158621378,1.72553362,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158621681,1.28884263,114070.0,114060.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759158622074,0.82668122,114070.0,114060.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759158622274,0.02944263,114070.0,114060.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759158622474,0.02044263,114070.0,114060.0,0.4836648]
["bitfinex-derivatives","BTCF0:USTF0",1759158622980,0.03244263,114070.0,114060.0,0.4876648]
["bitfinex-derivatives","BTCF0:USTF0",1759158623277,0.12004973,114070.0,114060.0,0.4876648]
["bitfinex-derivatives","BTCF0:USTF0",1759158623475,0.04110632,114070.0,114060.0,0.4876648]
["bitfinex-derivatives","BTCF0:USTF0",1759158623676,0.03244263,114070.0,114060.0,0.83650339]
["bitfinex-derivatives","BTCF0:USTF0",1759158624186,0.03244263,114070.0,114060.0,1.65646339]
["bitfinex-derivatives","BTCF0:USTF0",1759158624481,0.03244263,114070.0,114060.0,1.65630339]
["bitfinex-derivatives","BTCF0:USTF0",1759158624682,0.03244263,114070.0,114060.0,0.83650339]
["bitfinex-derivatives","BTCF0:USTF0",1759158624878,0.03244263,114070.0,114060.0,1.65630339]
["bitfinex-derivatives","BTCF0:USTF0",1759158625075,0.04117945,114070.0,114060.0,1.65630339]
["bitfinex-derivatives","BTCF0:USTF0",1759158625586,0.02073682,114070.0,114060.0,1.65630339]
["bitfinex-derivatives","BTCF0:USTF0",1759158626076,0.02073682,114070.0,114060.0,0.83650339]
["bitfinex-derivatives","BTCF0:USTF0",1759158626382,0.02073682,114070.0,114060.0,1.65582339]
["bitfinex-derivatives","BTCF0:USTF0",1759158627284,0.012,114070.0,114060.0,1.70294075]
["bitfinex-derivatives","BTCF0:USTF0",1759158627479,0.012,114070.0,114060.0,2.10294075]
["bitfinex-derivatives","BTCF0:USTF0",1759158627686,0.02069307,114070.0,114060.0,2.10294075]
["bitfinex-derivatives","BTCF0:USTF0",1759158627986,0.02069307,114070.0,114060.0,2.05582339]
["bitfinex-derivatives","BTCF0:USTF0",1759158628380,0.02069307,114070.0,114060.0,2.10292274]
["bitfinex-derivatives","BTCF0:USTF0",1759158628581,0.012,114070.0,114060.0,2.10292274]
["bitfinex-derivatives","BTCF0:USTF0",1759158630089,0.012,114070.0,114060.0,2.10252274]
["bitfinex-derivatives","BTCF0:USTF0",1759158630887,0.012,114070.0,114060.0,1.81216133]
["bitfinex-derivatives","BTCF0:USTF0",1759158631182,0.012,114070.0,114060.0,1.93498613]
["bitfinex-derivatives","BTCF0:USTF0",1759158632187,0.012,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158632687,0.012,114070.0,114060.0,1.93498613]
["bitfinex-derivatives","BTCF0:USTF0",1759158632990,0.012,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158633190,0.012,114070.0,114060.0,1.93498613]
["bitfinex-derivatives","BTCF0:USTF0",1759158633891,0.012,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158634085,0.012,114070.0,114060.0,1.93494613]
["bitfinex-derivatives","BTCF0:USTF0",1759158634781,0.17549661,114070.0,114060.0,1.93494613]
["bitfinex-derivatives","BTCF0:USTF0",1759158636392,0.17549661,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158636791,0.17549661,114070.0,114060.0,1.93490613]
["bitfinex-derivatives","BTCF0:USTF0",1759158636988,0.17549661,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158637394,0.17549661,114070.0,114060.0,1.93490613]
["bitfinex-derivatives","BTCF0:USTF0",1759158637588,0.17549661,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158637789,0.17549661,114070.0,114060.0,1.93490613]
["bitfinex-derivatives","BTCF0:USTF0",1759158638101,0.17549661,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158638293,0.17549661,114070.0,114060.0,1.93490613]
["bitfinex-derivatives","BTCF0:USTF0",1759158638491,0.17549661,114070.0,114060.0,1.11610613]
["bitfinex-derivatives","BTCF0:USTF0",1759158638794,0.5455552,114070.0,114060.0,1.17816819]
["bitfinex-derivatives","BTCF0:USTF0",1759158639195,0.19671661,114070.0,114060.0,0.9416648]
["bitfinex-derivatives","BTCF0:USTF0",1759158639392,0.03322,114070.0,114060.0,0.47170339]
["bitfinex-derivatives","BTCF0:USTF0",1759158639589,0.03322,114070.0,114060.0,0.9416648]
["bitfinex-derivatives","BTCF0:USTF0",1759158639791,0.5455552,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158639991,0.5455552,114070.0,114060.0,0.9416248]
["bitfinex-derivatives","BTCF0:USTF0",1759158640390,0.19671661,114070.0,114060.0,0.9416248]
["bitfinex-derivatives","BTCF0:USTF0",1759158640594,0.03322,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158640795,0.03322,114070.0,114060.0,0.9416248]
["bitfinex-derivatives","BTCF0:USTF0",1759158640993,0.6331624,114070.0,114060.0,0.1228648]
["bitfinex-derivatives","BTCF0:USTF0",1759158641194,0.02122,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158641399,0.5335552,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158641895,0.37005859,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158642296,0.71865044,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158642498,0.73365044,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158643504,0.72565044,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158644502,1.17406534,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158644797,1.74859195,114060.0,114050.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759158645004,1.74859195,114060.0,114050.0,0.1098273]
["bitfinex-derivatives","BTCF0:USTF0",1759158645894,1.74859195,114060.0,114050.0,0.0876173]
["bitfinex-derivatives","BTCF0:USTF0",1759158646399,1.24994705,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158646606,1.73756185,114060.0,114050.0,0.16996665]
["bitfinex-derivatives","BTCF0:USTF0",1759158647906,1.74859185,114060.0,114050.0,0.15693175]
["bitfinex-derivatives","BTCF0:USTF0",1759158648106,2.56731185,114060.0,114050.0,0.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1759158649003,1.74859185,114060.0,114050.0,0.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1759158649203,2.56731185,114060.0,114050.0,0.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1759158649399,1.74859185,114060.0,114050.0,0.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1759158649706,2.56731185,114060.0,114050.0,0.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1759158650502,2.56731185,114060.0,114050.0,0.15675175]
["bitfinex-derivatives","BTCF0:USTF0",1759158650699,2.56731185,114060.0,114050.0,0.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1759158650900,2.91602707,114060.0,114050.0,0.13472175]
["bitfinex-derivatives","BTCF0:USTF0",1759158651602,2.91602707,114060.0,114050.0,0.04709935]
["bitfinex-derivatives","BTCF0:USTF0",1759158651810,3.36442707,114060.0,114050.0,0.04709935]
["bitfinex-derivatives","BTCF0:USTF0",1759158652005,0.0876224,114050.0,114040.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1759158652311,1.16889284,114050.0,114040.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1759158652506,1.33238945,114050.0,114040.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1759158652905,1.73238945,114050.0,114040.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1759158653704,1.73638945,114050.0,114040.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1759158654208,1.73238945,114050.0,114040.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1759158654409,0.1217001,114040.0,114030.0,0.17253145]
["bitfinex-derivatives","BTCF0:USTF0",1759158654609,1.99865054,114040.0,114030.0,0.15050145]
["bitfinex-derivatives","BTCF0:USTF0",1759158654808,1.34342715,114040.0,114030.0,0.17253145]
["bitfinex-derivatives","BTCF0:USTF0",1759158655017,2.16214715,114040.0,114030.0,0.17253145]
["bitfinex-derivatives","BTCF0:USTF0",1759158655309,1.34342715,114040.0,114030.0,0.08489845]
["bitfinex-derivatives","BTCF0:USTF0",1759158655509,1.24476705,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158655720,1.46168671,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158656014,1.32138275,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158656209,2.14410275,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158656411,1.32538275,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158656612,0.97666753,114040.0,114030.0,0.87178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158656913,0.95362753,114040.0,114030.0,0.87178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158657103,0.97666753,114040.0,114030.0,0.87178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158657610,0.97666753,114040.0,114030.0,0.5230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158657813,0.97666753,114040.0,114030.0,0.87178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158658813,1.06429763,114040.0,114030.0,0.5230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158659014,0.97666753,114040.0,114030.0,0.87178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158659613,0.97666753,114040.0,114030.0,0.5230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158659817,1.41301285,114040.0,114030.0,0.87178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158660010,1.06429763,114040.0,114030.0,0.5230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158660314,0.97666753,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158660715,0.97666753,114040.0,114030.0,0.18593625]
["bitfinex-derivatives","BTCF0:USTF0",1759158661016,0.97666753,114040.0,114030.0,0.53465147]
["bitfinex-derivatives","BTCF0:USTF0",1759158662017,0.97666753,114040.0,114030.0,0.18593625]
["bitfinex-derivatives","BTCF0:USTF0",1759158662232,0.97666753,114040.0,114030.0,0.53465147]
["bitfinex-derivatives","BTCF0:USTF0",1759158662814,0.97666753,114040.0,114030.0,0.18593625]
["bitfinex-derivatives","BTCF0:USTF0",1759158663013,0.97666753,114040.0,114030.0,0.53465147]
["bitfinex-derivatives","BTCF0:USTF0",1759158663412,0.62795231,114040.0,114030.0,0.53465147]
["bitfinex-derivatives","BTCF0:USTF0",1759158663717,0.97666753,114040.0,114030.0,0.53465147]
["bitfinex-derivatives","BTCF0:USTF0",1759158664121,0.62795231,114040.0,114030.0,0.53465147]
["bitfinex-derivatives","BTCF0:USTF0",1759158664414,0.97666753,114040.0,114030.0,0.53465147]
["bitfinex-derivatives","BTCF0:USTF0",1759158666319,0.97666753,114040.0,114030.0,0.47178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158666711,0.97666753,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158666910,0.99732818,114040.0,114030.0,0.47178302]
["bitfinex-derivatives","BTCF0:USTF0",1759158667308,1.4336736,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158668518,1.4447036,114040.0,114030.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759158668719,1.4447036,114040.0,114030.0,0.1096678]
["bitfinex-derivatives","BTCF0:USTF0",1759158668916,1.4336736,114040.0,114030.0,0.1096678]
["bitfinex-derivatives","BTCF0:USTF0",1759158669225,1.4336736,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158669715,1.41301295,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158670117,0.71558251,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158670323,1.41301295,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158671323,1.41301285,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158671521,2.23161285,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158672722,2.23157285,114040.0,114030.0,0.1230678]
["bitfinex-derivatives","BTCF0:USTF0",1759158673316,2.23157285,114040.0,114030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759158673517,2.23157285,114040.0,114030.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759158674619,2.23157285,114040.0,114030.0,0.0876378]
["bitfinex-derivatives","BTCF0:USTF0",1759158675116,0.1098578,114030.0,114020.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1759158675424,0.98286963,114030.0,114020.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1759158675629,0.89523183,114030.0,114020.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1759158676124,0.98286963,114030.0,114020.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1759158676326,0.98786963,114030.0,114020.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1759158676519,0.63915441,114030.0,114020.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1759158676718,1.71875183,114030.0,114020.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1759158676918,0.90423183,114030.0,114020.0,0.17191223]
["bitfinex-derivatives","BTCF0:USTF0",1759158677120,1.72275183,114030.0,114020.0,0.12471766]
["bitfinex-derivatives","BTCF0:USTF0",1759158677321,1.73164259,114030.0,114020.0,0.12471766]
["bitfinex-derivatives","BTCF0:USTF0",1759158677524,0.91312259,114030.0,114020.0,0.47343288]
["bitfinex-derivatives","BTCF0:USTF0",1759158677724,1.73160259,114030.0,114020.0,0.47343288]
["bitfinex-derivatives","BTCF0:USTF0",1759158678121,1.73160259,114030.0,114020.0,0.12471766]
["bitfinex-derivatives","BTCF0:USTF0",1759158679131,1.73160259,114030.0,114020.0,0.17191223]
["bitfinex-derivatives","BTCF0:USTF0",1759158679327,2.16795561,114030.0,114020.0,0.12472446]
["bitfinex-derivatives","BTCF0:USTF0",1759158679729,2.16795561,114030.0,114020.0,0.17191903]
["bitfinex-derivatives","BTCF0:USTF0",1759158680230,2.16795561,114030.0,114020.0,0.12472446]
["bitfinex-derivatives","BTCF0:USTF0",1759158680533,2.16795561,114030.0,114020.0,0.17191903]
["bitfinex-derivatives","BTCF0:USTF0",1759158680835,2.16795561,114030.0,114020.0,0.12472446]
["bitfinex-derivatives","BTCF0:USTF0",1759158681333,2.16795561,114030.0,114020.0,0.11168446]
["bitfinex-derivatives","BTCF0:USTF0",1759158682435,2.16795561,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158682630,1.47052517,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158682935,2.16795561,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158684531,2.16795561,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158684736,2.16795561,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158686832,2.56795561,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158687540,2.58808315,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158688531,2.58808442,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158689336,1.76960442,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158689634,2.58788442,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158689834,2.56775561,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158690042,2.58788548,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158690340,1.76960548,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158690535,2.48011781,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158690735,2.58788509,114030.0,114020.0,0.12359446]
["bitfinex-derivatives","BTCF0:USTF0",1759158690938,2.56775561,114030.0,114020.0,0.12359446]
["bitfinex-derivatives","BTCF0:USTF0",1759158691434,1.74947561,114030.0,114020.0,0.12359446]
["bitfinex-derivatives","BTCF0:USTF0",1759158691636,2.48007781,114030.0,114020.0,0.12359446]
["bitfinex-derivatives","BTCF0:USTF0",1759158691948,2.56771561,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158692441,1.05204517,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158692643,2.21900039,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158693143,2.23914119,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158693737,1.42090119,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158693940,1.76961641,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158694137,2.58781641,114030.0,114020.0,0.11077446]
["bitfinex-derivatives","BTCF0:USTF0",1759158694837,2.58781641,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158695039,2.58781641,114030.0,114020.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1759158695235,2.58781641,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158696337,2.58781641,114030.0,114020.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1759158696542,2.58781641,114030.0,114020.0,0.08871446]
["bitfinex-derivatives","BTCF0:USTF0",1759158697437,2.58781641,114030.0,114020.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1759158698640,2.58781641,114030.0,114010.0,0.13484777]
["bitfinex-derivatives","BTCF0:USTF0",1759158698641,0.1217855,114020.0,114010.0,0.13484777]
["bitfinex-derivatives","BTCF0:USTF0",1759158698944,1.20015674,114020.0,114010.0,0.13484777]
["bitfinex-derivatives","BTCF0:USTF0",1759158699140,1.36365335,114020.0,114010.0,0.13484777]
["bitfinex-derivatives","BTCF0:USTF0",1759158699537,1.18001594,114020.0,114010.0,0.13484777]
["bitfinex-derivatives","BTCF0:USTF0",1759158699737,1.20025898,114020.0,114010.0,0.04719457]
["bitfinex-derivatives","BTCF0:USTF0",1759158699947,2.19683559,114020.0,114010.0,0.04819457]
["bitfinex-derivatives","BTCF0:USTF0",1759158700150,1.37875559,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158700340,2.19683559,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158700545,2.03333898,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158701448,2.03333698,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158701749,2.48173698,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158702246,2.4615649,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158702843,2.48143125,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158703243,2.48143202,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158703944,2.48139202,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158704349,2.11315161,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158704551,2.11315161,114020.0,114010.0,0.04819457]
["bitfinex-derivatives","BTCF0:USTF0",1759158704552,2.13301965,114020.0,114010.0,0.04819457]
["bitfinex-derivatives","BTCF0:USTF0",1759158704952,2.13301965,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158705255,2.11315161,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158705446,2.13302048,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158706646,2.11315161,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158707046,2.67664822,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158710155,2.67652822,114020.0,114010.0,0.13584777]
["bitfinex-derivatives","BTCF0:USTF0",1759158710458,2.67648822,114020.0,114010.0,0.04819457]
["bitfinex-derivatives","BTCF0:USTF0",1759158710646,2.69636124,114020.0,114010.0,0.04819457]
["bitfinex-derivatives","BTCF0:USTF0",1759158710850,2.69629228,114020.0,114010.0,0.01106287]
["bitfinex-derivatives","BTCF0:USTF0",1759158711159,1.87841228,114020.0,114010.0,0.01106287]
["bitfinex-derivatives","BTCF0:USTF0",1759158711353,1.87841228,114020.0,114010.0,0.04258752]
["bitfinex-derivatives","BTCF0:USTF0",1759158711354,2.67637926,114020.0,114010.0,0.04258752]
["bitfinex-derivatives","BTCF0:USTF0",1759158711855,1.85853926,114020.0,114010.0,0.04258752]
["bitfinex-derivatives","BTCF0:USTF0",1759158712052,1.85853926,114020.0,114010.0,0.01106287]
["bitfinex-derivatives","BTCF0:USTF0",1759158712362,1.45860367,114020.0,114010.0,0.09871607]
["bitfinex-derivatives","BTCF0:USTF0",1759158712559,2.27644367,114020.0,114010.0,0.09871607]
["bitfinex-derivatives","BTCF0:USTF0",1759158712858,1.45860367,114020.0,114010.0,0.09871607]
["bitfinex-derivatives","BTCF0:USTF0",1759158713165,2.27640367,114020.0,114010.0,0.09871607]
["bitfinex-derivatives","BTCF0:USTF0",1759158713755,2.27644367,114020.0,114010.0,0.09871607]
["bitfinex-derivatives","BTCF0:USTF0",1759158714655,1.45860367,114020.0,114010.0,0.01106287]
["bitfinex-derivatives","BTCF0:USTF0",1759158714859,1.92734652,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158715059,2.27640367,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158715261,1.45860367,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158715455,2.27640367,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158715863,1.45860367,114020.0,114010.0,0.12181577]
["bitfinex-derivatives","BTCF0:USTF0",1759158716161,1.45860367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158716356,2.27636367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158716756,2.27640367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158717161,2.27640367,114020.0,114010.0,0.04772287]
["bitfinex-derivatives","BTCF0:USTF0",1759158717966,2.27640367,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158718861,1.45860367,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158719061,2.27640367,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158719562,1.82800367,114020.0,114010.0,0.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1759158719758,1.47894652,114020.0,114010.0,0.12181577]
["bitfinex-derivatives","BTCF0:USTF0",1759158719959,1.81697367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158722769,0.99917367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158723264,1.81697367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158723568,0.99917367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158723763,1.81697367,114020.0,114010.0,0.13537577]
["bitfinex-derivatives","BTCF0:USTF0",1759158723971,1.81697367,114020.0,114010.0,0.01106287]
["bitfinex-derivatives","BTCF0:USTF0",1759158727170,1.81693367,114020.0,114010.0,0.01106287]
["bitfinex-derivatives","BTCF0:USTF0",1759158729171,1.82093367,114020.0,114010.0,0.01106287]
["bitfinex-derivatives","BTCF0:USTF0",1759158729762,1.80193367,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158729962,1.81093367,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158730572,1.80193367,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158730868,1.80993367,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158732872,2.15899082,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158733266,1.80993367,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158733470,1.82967767,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158733972,2.17873482,114020.0,114010.0,0.01006287]
["bitfinex-derivatives","BTCF0:USTF0",1759158734367,0.1200107,114000.0,113990.0,0.06286845]
["bitfinex-derivatives","BTCF0:USTF0",1759158734667,2.52094161,114000.0,113990.0,0.06286845]
["bitfinex-derivatives","BTCF0:USTF0",1759158734870,0.1200184,113990.0,113980.0,0.15054455]
["bitfinex-derivatives","BTCF0:USTF0",1759158735165,0.82994259,113990.0,113980.0,0.15054455]
["bitfinex-derivatives","BTCF0:USTF0",1759158735372,0.9934392,113990.0,113980.0,0.15054455]
["bitfinex-derivatives","BTCF0:USTF0",1759158735770,0.9934392,113990.0,113980.0,0.17242455]
["bitfinex-derivatives","BTCF0:USTF0",1759158735971,1.8000892,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158736363,1.8111192,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158736565,1.8161192,113990.0,113980.0,0.17242455]
["bitfinex-derivatives","BTCF0:USTF0",1759158736971,0.9984392,113990.0,113980.0,0.17242455]
["bitfinex-derivatives","BTCF0:USTF0",1759158737266,1.7124208,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158738172,1.8100891,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158738368,0.9924091,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158738574,1.8100891,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158739072,1.87941503,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158739274,1.06173503,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158739474,1.87941503,113990.0,113980.0,0.18545455]
["bitfinex-derivatives","BTCF0:USTF0",1759158740477,1.89044503,113990.0,113980.0,0.17242455]
["bitfinex-derivatives","BTCF0:USTF0",1759158743370,1.89044503,113990.0,113980.0,0.15054455]
["bitfinex-derivatives","BTCF0:USTF0",1759158743572,1.07276503,113990.0,113980.0,0.15054455]
["bitfinex-derivatives","BTCF0:USTF0",1759158743771,1.07276503,113990.0,113980.0,0.17370455]
["bitfinex-derivatives","BTCF0:USTF0",1759158743972,1.87937503,113990.0,113980.0,0.18743455]
["bitfinex-derivatives","BTCF0:USTF0",1759158744177,1.06173503,113990.0,113980.0,0.1245661]
["bitfinex-derivatives","BTCF0:USTF0",1759158744477,1.87937503,113990.0,113980.0,0.1245661]
["bitfinex-derivatives","BTCF0:USTF0",1759158744676,1.87941503,113990.0,113980.0,0.1245661]
["bitfinex-derivatives","BTCF0:USTF0",1759158744880,1.06173503,113990.0,113980.0,0.1245661]
["bitfinex-derivatives","BTCF0:USTF0",1759158745074,1.87937503,113990.0,113980.0,0.1245661]
["bitfinex-derivatives","BTCF0:USTF0",1759158745377,1.89040503,113990.0,113980.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1759158747277,0.087676,113980.0,113970.0,0.1244033]
["bitfinex-derivatives","BTCF0:USTF0",1759158747478,1.16841926,113980.0,113970.0,0.0876833]
["bitfinex-derivatives","BTCF0:USTF0",1759158747784,1.33191587,113980.0,113970.0,0.0876833]
["bitfinex-derivatives","BTCF0:USTF0",1759158748683,1.33691587,113980.0,113970.0,0.0876833]
["bitfinex-derivatives","BTCF0:USTF0",1759158749377,1.33191587,113980.0,113970.0,0.11916902]
["bitfinex-derivatives","BTCF0:USTF0",1759158749579,1.34291587,113980.0,113970.0,0.11916902]
["bitfinex-derivatives","BTCF0:USTF0",1759158749881,0.0876914,113960.0,113950.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1759158750178,0.38262287,113960.0,113950.0,0.1245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158750685,1.54928002,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158751084,1.56128002,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158751982,0.73168002,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158752178,1.55528002,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158752385,1.20622287,113960.0,113950.0,0.58745195]
["bitfinex-derivatives","BTCF0:USTF0",1759158752683,1.55532002,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158753686,0.74660352,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158753984,1.56424352,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158754172,1.65193492,113960.0,113950.0,0.5245835]
["bitfinex-derivatives","BTCF0:USTF0",1759158754482,1.56424352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158755882,0.75760352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158756078,1.57520352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158756278,1.55820352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158756583,1.56320352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158756783,1.57420352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158756984,1.57424352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158757280,0.75660352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158757481,1.57424352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158757778,1.57420352,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158757982,1.22514637,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158758785,0.40754637,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158758985,1.22518637,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158759178,0.86438637,113960.0,113950.0,0.57177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158759580,0.86438637,113960.0,113950.0,0.17177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158760278,0.04674637,113960.0,113950.0,0.17177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158760474,0.86438637,113960.0,113950.0,0.17177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158760680,0.04674637,113960.0,113950.0,0.17177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158764891,0.04674637,113960.0,113950.0,0.52083663]
["bitfinex-derivatives","BTCF0:USTF0",1759158765085,0.02498637,113960.0,113950.0,0.52083663]
["bitfinex-derivatives","BTCF0:USTF0",1759158765486,0.02498637,113960.0,113950.0,0.17177948]
["bitfinex-derivatives","BTCF0:USTF0",1759158765887,0.01606287,113960.0,113950.0,0.88163663]
["bitfinex-derivatives","BTCF0:USTF0",1759158766088,0.01606287,113960.0,113950.0,1.23444065]
["bitfinex-derivatives","BTCF0:USTF0",1759158766290,0.01606287,113960.0,113950.0,1.64657913]
["bitfinex-derivatives","BTCF0:USTF0",1759158766785,1.53230931,113980.0,113970.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1759158766986,0.90388592,113980.0,113970.0,0.47373749]
["bitfinex-derivatives","BTCF0:USTF0",1759158768095,0.90888592,113980.0,113970.0,0.47373749]
["bitfinex-derivatives","BTCF0:USTF0",1759158768391,0.01,113980.0,113970.0,0.93393305]
["bitfinex-derivatives","BTCF0:USTF0",1759158768792,0.01,113980.0,113970.0,1.29473305]
["bitfinex-derivatives","BTCF0:USTF0",1759158769192,0.01,113980.0,113970.0,2.11221305]
["bitfinex-derivatives","BTCF0:USTF0",1759158769696,0.008931,113980.0,113970.0,2.46137664]
["bitfinex-derivatives","BTCF0:USTF0",1759158770288,0.06932593,113990.0,113980.0,0.122756]
["bitfinex-derivatives","BTCF0:USTF0",1759158770494,0.73179359,114000.0,113990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759158770795,0.8952902,114000.0,113990.0,0.38424359]
["bitfinex-derivatives","BTCF0:USTF0",1759158771092,0.8734602,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158771293,0.8952902,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158771593,0.5384902,114000.0,113990.0,0.48091189]
["bitfinex-derivatives","BTCF0:USTF0",1759158772193,0.54707964,114000.0,113990.0,0.48091189]
["bitfinex-derivatives","BTCF0:USTF0",1759158772494,0.54307964,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158773501,0.61411749,114000.0,113990.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1759158773693,0.61411749,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158774695,0.2649539,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158774895,0.61411749,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158775397,0.2649539,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158775597,0.61411749,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158775987,0.60552805,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158776395,0.23453446,114000.0,113990.0,0.47191189]
["bitfinex-derivatives","BTCF0:USTF0",1759158776694,0.07103785,114000.0,113990.0,1.23271189]
["bitfinex-derivatives","BTCF0:USTF0",1759158776896,0.3608,114010.0,114000.0,0.1227407]
["bitfinex-derivatives","BTCF0:USTF0",1759158777094,0.54612661,114010.0,114000.0,0.84469559]
["bitfinex-derivatives","BTCF0:USTF0",1759158777295,0.16349661,114010.0,114000.0,1.66193559]
["bitfinex-derivatives","BTCF0:USTF0",1759158777888,0.23356067,114010.0,114000.0,0.96360841]
["bitfinex-derivatives","BTCF0:USTF0",1759158778092,0.23356067,114010.0,114000.0,0.50716841]
["bitfinex-derivatives","BTCF0:USTF0",1759158778295,0.24556067,114010.0,114000.0,2.04769559]
["bitfinex-derivatives","BTCF0:USTF0",1759158778694,0.24556067,114010.0,114000.0,2.44769559]
["bitfinex-derivatives","BTCF0:USTF0",1759158778894,0.24556067,114010.0,114000.0,1.63049559]
["bitfinex-derivatives","BTCF0:USTF0",1759158779093,0.24556067,114010.0,114000.0,2.44765559]
["bitfinex-derivatives","BTCF0:USTF0",1759158779697,0.24556067,114010.0,114000.0,1.63049559]
["bitfinex-derivatives","BTCF0:USTF0",1759158779898,0.24556067,114010.0,114000.0,2.44761559]
["bitfinex-derivatives","BTCF0:USTF0",1759158780902,0.24556067,114010.0,114000.0,1.74928841]
["bitfinex-derivatives","BTCF0:USTF0",1759158781105,0.61655426,114010.0,114000.0,0.93216841]
["bitfinex-derivatives","BTCF0:USTF0",1759158781308,0.61655426,114010.0,114000.0,2.098412]
["bitfinex-derivatives","BTCF0:USTF0",1759158781599,1.41417085,114010.0,114000.0,0.17136841]
["bitfinex-derivatives","BTCF0:USTF0",1759158781800,1.07891726,114010.0,114000.0,0.1347307]
["bitfinex-derivatives","BTCF0:USTF0",1759158782000,1.42808085,114010.0,114000.0,0.1347307]
["bitfinex-derivatives","BTCF0:USTF0",1759158782204,1.07891726,114010.0,114000.0,0.1347307]
["bitfinex-derivatives","BTCF0:USTF0",1759158782594,0.99126426,114010.0,114000.0,0.1347307]
["bitfinex-derivatives","BTCF0:USTF0",1759158782794,0.97735426,114010.0,114000.0,0.1477407]
["bitfinex-derivatives","BTCF0:USTF0",1759158784206,0.97735426,114010.0,114000.0,0.49690429]
["bitfinex-derivatives","BTCF0:USTF0",1759158784907,0.97735426,114010.0,114000.0,0.520516]
["bitfinex-derivatives","BTCF0:USTF0",1759158785100,1.06500726,114010.0,114000.0,0.520516]
["bitfinex-derivatives","BTCF0:USTF0",1759158785301,1.06500726,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158785700,1.06500726,114010.0,114000.0,0.19496938]
["bitfinex-derivatives","BTCF0:USTF0",1759158786200,0.97735426,114010.0,114000.0,0.19496938]
["bitfinex-derivatives","BTCF0:USTF0",1759158786607,1.07803726,114010.0,114000.0,0.09429868]
["bitfinex-derivatives","BTCF0:USTF0",1759158786802,1.06500726,114010.0,114000.0,0.19496938]
["bitfinex-derivatives","BTCF0:USTF0",1759158787697,1.06500726,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158787901,0.97735426,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158788302,0.97735426,114010.0,114000.0,0.19496938]
["bitfinex-derivatives","BTCF0:USTF0",1759158788607,0.97735426,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158789598,1.06500716,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158790002,1.06500716,114010.0,114000.0,0.19496938]
["bitfinex-derivatives","BTCF0:USTF0",1759158790202,1.06500716,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158790612,1.06500716,114010.0,114000.0,0.19496938]
["bitfinex-derivatives","BTCF0:USTF0",1759158791209,0.71584357,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158791412,1.06500716,114010.0,114000.0,0.54413297]
["bitfinex-derivatives","BTCF0:USTF0",1759158792910,1.06500716,114010.0,114000.0,0.19496938]
["bitfinex-derivatives","BTCF0:USTF0",1759158793112,1.07803716,114010.0,114000.0,0.09429868]
["bitfinex-derivatives","BTCF0:USTF0",1759158793312,1.42720075,114010.0,114000.0,0.18195928]
["bitfinex-derivatives","BTCF0:USTF0",1759158794614,1.42720075,114010.0,114000.0,0.09429868]
["bitfinex-derivatives","BTCF0:USTF0",1759158794914,1.42720075,114010.0,114000.0,0.21339933]
["bitfinex-derivatives","BTCF0:USTF0",1759158795215,1.42720075,114010.0,114000.0,0.09429868]
["bitfinex-derivatives","BTCF0:USTF0",1759158795512,1.42720075,114010.0,114000.0,0.21340585]
["bitfinex-derivatives","BTCF0:USTF0",1759158795720,1.42720075,114010.0,114000.0,0.16617717]
["bitfinex-derivatives","BTCF0:USTF0",1759158795913,0.1225361,114000.0,113980.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759158796217,1.99288548,113990.0,113980.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759158796612,2.39288548,113990.0,113980.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1759158797103,1.95601359,113990.0,113980.0,0.1237529]
["bitfinex-derivatives","BTCF0:USTF0",1759158797309,1.22696189,113990.0,113980.0,0.1237529]
["bitfinex-derivatives","BTCF0:USTF0",1759158797506,2.04368189,113990.0,113980.0,0.1237529]
["bitfinex-derivatives","BTCF0:USTF0",1759158798815,1.96372359,113990.0,113980.0,0.1245829]
["bitfinex-derivatives","BTCF0:USTF0",1759158799218,2.05135189,113990.0,113980.0,0.1245829]
["bitfinex-derivatives","BTCF0:USTF0",1759158800019,2.41215189,113990.0,113980.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759158800214,2.42048189,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158802714,1.51609359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158802909,1.92444359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158803114,2.01211199,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158803712,2.02044199,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158804520,2.01211199,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158804721,1.6629484,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158804910,2.01211199,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158805314,1.10776359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158805724,1.92444359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158806022,2.01211199,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158807713,2.36960558,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158807918,2.02044199,113990.0,113980.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1759158808218,2.01211199,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158808918,1.92440359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158809925,1.92436359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158811323,1.5752,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158811521,1.92436359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158812914,1.5752,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158813224,0.7586,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158813420,1.10776359,113990.0,113980.0,0.47374959]
["bitfinex-derivatives","BTCF0:USTF0",1759158813727,1.92432359,113990.0,113980.0,0.47374959]
["bitfinex-derivatives","BTCF0:USTF0",1759158813928,1.10776359,113990.0,113980.0,0.47374959]
["bitfinex-derivatives","BTCF0:USTF0",1759158814119,1.10776359,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158814317,0.037,113990.0,113980.0,0.82291318]
["bitfinex-derivatives","BTCF0:USTF0",1759158814522,0.016,113990.0,113980.0,0.82291318]
["bitfinex-derivatives","BTCF0:USTF0",1759158815125,0.016,113990.0,113980.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1759158815323,0.016,113990.0,113980.0,2.03943318]
["bitfinex-derivatives","BTCF0:USTF0",1759158816123,0.016,113990.0,113980.0,1.341106]
["bitfinex-derivatives","BTCF0:USTF0",1759158816318,0.016,113990.0,113980.0,2.03943318]
["bitfinex-derivatives","BTCF0:USTF0",1759158817116,0.016,113990.0,113980.0,2.40023318]
["bitfinex-derivatives","BTCF0:USTF0",1759158817322,0.016,113990.0,113980.0,1.701906]
["bitfinex-derivatives","BTCF0:USTF0",1759158817525,0.016,113990.0,113980.0,2.40023318]
["bitfinex-derivatives","BTCF0:USTF0",1759158819525,0.016,113990.0,113980.0,2.00023318]
["bitfinex-derivatives","BTCF0:USTF0",1759158820225,0.016,113990.0,113980.0,2.40023318]
["bitfinex-derivatives","BTCF0:USTF0",1759158820528,0.016,113990.0,113980.0,2.00023318]
["bitfinex-derivatives","BTCF0:USTF0",1759158821325,0.016,113990.0,113980.0,2.06310163]
["bitfinex-derivatives","BTCF0:USTF0",1759158825542,0.09260406,114010.0,114000.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759158825744,0.07006406,114010.0,114000.0,1.63671768]
["bitfinex-derivatives","BTCF0:USTF0",1759158825940,0.39207605,114020.0,114010.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1759158826135,0.74123964,114020.0,114010.0,0.51857469]
["bitfinex-derivatives","BTCF0:USTF0",1759158826337,0.39207605,114020.0,114010.0,0.1694111]
["bitfinex-derivatives","BTCF0:USTF0",1759158826539,0.39207605,114020.0,114010.0,0.20091199]
["bitfinex-derivatives","BTCF0:USTF0",1759158827839,0.47972125,114020.0,114010.0,0.20091199]
["bitfinex-derivatives","BTCF0:USTF0",1759158828041,0.54872044,114020.0,114010.0,0.20091199]
["bitfinex-derivatives","BTCF0:USTF0",1759158828339,0.46107524,114020.0,114010.0,0.20091199]
["bitfinex-derivatives","BTCF0:USTF0",1759158828843,0.46507524,114020.0,114010.0,0.15364369]
["bitfinex-derivatives","BTCF0:USTF0",1759158829143,0.55972044,114020.0,114010.0,0.16464369]
["bitfinex-derivatives","BTCF0:USTF0",1759158829334,0.90864055,114020.0,114010.0,0.16464369]
["bitfinex-derivatives","BTCF0:USTF0",1759158829534,0.92184055,114020.0,114010.0,0.15166369]
["bitfinex-derivatives","BTCF0:USTF0",1759158830335,0.90864055,114020.0,114010.0,0.16554369]
["bitfinex-derivatives","BTCF0:USTF0",1759158834947,0.82099535,114020.0,114010.0,0.16554369]
["bitfinex-derivatives","BTCF0:USTF0",1759158835147,1.28803524,114020.0,114010.0,0.16554369]
["bitfinex-derivatives","BTCF0:USTF0",1759158835346,1.63695535,114020.0,114010.0,0.16554369]
["bitfinex-derivatives","BTCF0:USTF0",1759158835843,1.72460045,114020.0,114010.0,0.16554369]
["bitfinex-derivatives","BTCF0:USTF0",1759158837144,1.74434785,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158837945,0.84074275,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158838145,1.39538774,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158838346,1.74430785,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158839751,1.39538774,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158840047,1.74430785,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158842548,1.75750785,114020.0,114010.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1759158843650,1.75750785,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158843844,0.94158785,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158844045,1.75726785,114020.0,114010.0,0.1340428]
["bitfinex-derivatives","BTCF0:USTF0",1759158846651,1.75726785,114020.0,114010.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1759158847148,1.75726785,114020.0,114010.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1759158847350,2.15726785,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759158847654,1.34158785,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759158848045,2.15714785,114020.0,114010.0,0.0986528]
["bitfinex-derivatives","BTCF0:USTF0",1759158848445,2.15714785,114020.0,114010.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1759158849045,2.13740045,114020.0,114010.0,0.0986528]
["bitfinex-derivatives","BTCF0:USTF0",1759158849249,2.13740045,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759158850157,2.15715187,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759158850350,1.34159187,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759158850550,2.15711187,114020.0,114010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759158851854,0.10086,114000.0,113990.0,0.0472683]
["bitfinex-derivatives","BTCF0:USTF0",1759158852054,2.00824011,114000.0,113990.0,0.0472683]
["bitfinex-derivatives","BTCF0:USTF0",1759158852655,2.00824011,114000.0,113990.0,0.134936]
["bitfinex-derivatives","BTCF0:USTF0",1759158852849,2.00824011,114000.0,113990.0,0.0472683]
["bitfinex-derivatives","BTCF0:USTF0",1759158853050,1.56543341,114000.0,113990.0,0.134936]
["bitfinex-derivatives","BTCF0:USTF0",1759158853251,2.38091341,114000.0,113990.0,0.134936]
["bitfinex-derivatives","BTCF0:USTF0",1759158853555,2.38491341,114000.0,113990.0,0.138936]
["bitfinex-derivatives","BTCF0:USTF0",1759158853951,1.56943341,114000.0,113990.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1759158854451,2.01624071,114000.0,113990.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1759158854651,2.01624071,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158855159,1.20076071,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158855354,2.01624071,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158855657,2.03598615,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158856256,1.22050615,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158856457,2.03598615,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158856658,2.01624071,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158857059,1.20076071,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158857259,2.01620071,114000.0,113990.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1759158858260,2.01620071,114000.0,113990.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1759158859362,1.6672806,114000.0,113990.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1759158859551,2.01620071,114000.0,113990.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1759158860560,1.20076071,114000.0,113990.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1759158860762,2.01616071,114000.0,113990.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1759158861556,2.01616071,114000.0,113990.0,0.0512683]
["bitfinex-derivatives","BTCF0:USTF0",1759158862161,2.36508082,114000.0,113990.0,0.0512683]
["bitfinex-derivatives","BTCF0:USTF0",1759158862356,2.36508082,114000.0,113990.0,0.08274103]
["bitfinex-derivatives","BTCF0:USTF0",1759158862563,2.36508082,114000.0,113990.0,0.19182923]
["bitfinex-derivatives","BTCF0:USTF0",1759158862564,2.01616071,114000.0,113990.0,0.19182923]
["bitfinex-derivatives","BTCF0:USTF0",1759158863060,1.20076071,114000.0,113990.0,0.19182923]
["bitfinex-derivatives","BTCF0:USTF0",1759158863253,2.01612071,114000.0,113990.0,0.19182923]
["bitfinex-derivatives","BTCF0:USTF0",1759158864661,2.01612071,114000.0,113990.0,0.1603565]
["bitfinex-derivatives","BTCF0:USTF0",1759158865868,1.20076071,114000.0,113990.0,0.1603565]
["bitfinex-derivatives","BTCF0:USTF0",1759158866064,2.01608071,114000.0,113990.0,0.1603565]
["bitfinex-derivatives","BTCF0:USTF0",1759158866666,1.20076071,114000.0,113990.0,0.1736065]
["bitfinex-derivatives","BTCF0:USTF0",1759158866867,2.01608071,114000.0,113990.0,0.1736065]
["bitfinex-derivatives","BTCF0:USTF0",1759158867463,1.18756071,114000.0,113990.0,0.1736065]
["bitfinex-derivatives","BTCF0:USTF0",1759158867669,1.6539206,114000.0,113990.0,0.1736065]
["bitfinex-derivatives","BTCF0:USTF0",1759158868670,2.00284071,114000.0,113990.0,0.1736065]
["bitfinex-derivatives","BTCF0:USTF0",1759158869966,2.01631071,114000.0,113990.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1759158870368,2.36523082,114000.0,113990.0,0.0512683]
["bitfinex-derivatives","BTCF0:USTF0",1759158876468,2.36507082,114000.0,113990.0,0.1389365]
["bitfinex-derivatives","BTCF0:USTF0",1759158878476,2.36503082,114000.0,113990.0,0.1389365]
["bitfinex-derivatives","BTCF0:USTF0",1759158879172,2.36503082,114000.0,113990.0,0.0512683]
["bitfinex-derivatives","BTCF0:USTF0",1759158879569,2.36503082,114000.0,113990.0,0.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1759158880875,1.6671906,114000.0,113990.0,0.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1759158881272,2.36503082,114000.0,113990.0,0.1389368]
["bitfinex-derivatives","BTCF0:USTF0",1759158881979,1.54995082,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158882280,2.01599071,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158882472,1.6670706,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158882777,2.01599071,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158883577,1.20103071,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158883878,2.01599071,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158885580,2.01595071,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158886283,1.55036936,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158886776,1.55036936,114000.0,113990.0,0.1736068]
["bitfinex-derivatives","BTCF0:USTF0",1759158886977,2.36520936,114000.0,113990.0,0.1736068]
["bitfinex-derivatives","BTCF0:USTF0",1759158887372,1.6669506,114000.0,113990.0,0.1736068]
["bitfinex-derivatives","BTCF0:USTF0",1759158887673,2.36520936,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158888784,1.55036936,114000.0,113990.0,0.1603568]
["bitfinex-derivatives","BTCF0:USTF0",1759158888985,0.02938,114000.0,113990.0,0.93843724]
["bitfinex-derivatives","BTCF0:USTF0",1759158889482,0.02921,114000.0,113990.0,0.93836946]
["bitfinex-derivatives","BTCF0:USTF0",1759158889682,0.008,114000.0,113990.0,0.93836946]
["bitfinex-derivatives","BTCF0:USTF0",1759158890083,0.008,114000.0,113990.0,0.87540788]
["bitfinex-derivatives","BTCF0:USTF0",1759158890283,0.008,114000.0,113990.0,1.22453726]
["bitfinex-derivatives","BTCF0:USTF0",1759158890493,0.008,114000.0,113990.0,0.87540788]
["bitfinex-derivatives","BTCF0:USTF0",1759158890980,0.02921,114000.0,113990.0,0.87540788]
["bitfinex-derivatives","BTCF0:USTF0",1759158891280,0.02921,114000.0,113990.0,0.93831287]
["bitfinex-derivatives","BTCF0:USTF0",1759158893384,0.37833938,114000.0,113990.0,0.58918349]
["bitfinex-derivatives","BTCF0:USTF0",1759158893683,0.02921,114000.0,113990.0,0.93831287]
["bitfinex-derivatives","BTCF0:USTF0",1759158896277,0.37833938,114000.0,113990.0,0.93831287]
["bitfinex-derivatives","BTCF0:USTF0",1759158896883,0.37833938,114000.0,113990.0,0.58918349]
["bitfinex-derivatives","BTCF0:USTF0",1759158897283,0.37833938,114000.0,113990.0,0.93831287]
["bitfinex-derivatives","BTCF0:USTF0",1759158898380,0.73913938,114000.0,113990.0,0.93831287]
["bitfinex-derivatives","BTCF0:USTF0",1759158899389,0.37833938,114000.0,113990.0,0.93831287]
["bitfinex-derivatives","BTCF0:USTF0",1759158900589,1.08826876,114000.0,113990.0,0.18918349]
["bitfinex-derivatives","BTCF0:USTF0",1759158900886,1.58926936,114000.0,113990.0,0.1387638]
["bitfinex-derivatives","BTCF0:USTF0",1759158901984,2.40358936,114000.0,113990.0,0.0510953]
["bitfinex-derivatives","BTCF0:USTF0",1759158902184,2.40358936,114000.0,113990.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1759158902488,2.40354936,114000.0,113990.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1759158902790,2.40354936,114000.0,113990.0,0.1620436]
["bitfinex-derivatives","BTCF0:USTF0",1759158902982,1.91588876,114000.0,113990.0,0.1620436]
["bitfinex-derivatives","BTCF0:USTF0",1759158903186,1.10160876,114000.0,113990.0,0.1620436]
["bitfinex-derivatives","BTCF0:USTF0",1759158903386,1.91588876,114000.0,113990.0,0.1752336]
["bitfinex-derivatives","BTCF0:USTF0",1759158903788,0.73913938,114000.0,113990.0,0.52436298]
["bitfinex-derivatives","BTCF0:USTF0",1759158903992,1.55337938,114000.0,113990.0,0.52436298]
["bitfinex-derivatives","BTCF0:USTF0",1759158904190,1.55337938,114000.0,113990.0,0.1752336]
["bitfinex-derivatives","BTCF0:USTF0",1759158904393,1.64103998,114000.0,113990.0,0.52436298]
["bitfinex-derivatives","BTCF0:USTF0",1759158904690,2.00350936,114000.0,113990.0,0.1752336]
["bitfinex-derivatives","BTCF0:USTF0",1759158905192,1.99016936,114000.0,113990.0,0.1752336]
["bitfinex-derivatives","BTCF0:USTF0",1759158905585,1.90250876,114000.0,113990.0,0.1752336]
["bitfinex-derivatives","BTCF0:USTF0",1759158905785,1.90250876,114000.0,113990.0,0.52436298]
["bitfinex-derivatives","BTCF0:USTF0",1759158905986,1.64103998,114000.0,113990.0,0.1752336]
["bitfinex-derivatives","BTCF0:USTF0",1759158906286,0.39001,114000.0,113990.0,0.47726768]
["bitfinex-derivatives","BTCF0:USTF0",1759158906487,1.20425,114000.0,113990.0,0.54017267]
["bitfinex-derivatives","BTCF0:USTF0",1759158906687,0.39001,114000.0,113990.0,0.54017267]
["bitfinex-derivatives","BTCF0:USTF0",1759158907294,0.008,114000.0,113990.0,0.94017267]
["bitfinex-derivatives","BTCF0:USTF0",1759158907890,0.008,114000.0,113990.0,0.59104329]
["bitfinex-derivatives","BTCF0:USTF0",1759158908091,0.008,114000.0,113990.0,0.94017267]
["bitfinex-derivatives","BTCF0:USTF0",1759158908302,0.008,114000.0,113990.0,2.40139706]
["bitfinex-derivatives","BTCF0:USTF0",1759158908498,0.008,114000.0,113990.0,2.47979202]
["bitfinex-derivatives","BTCF0:USTF0",1759158909104,0.008,114000.0,113990.0,2.40139706]
["bitfinex-derivatives","BTCF0:USTF0",1759158909301,0.008,114000.0,113990.0,2.4100507]
["bitfinex-derivatives","BTCF0:USTF0",1759158911202,0.43853524,114020.0,114010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759158911402,0.09894524,114020.0,114010.0,0.52030522]
["bitfinex-derivatives","BTCF0:USTF0",1759158911604,0.09894524,114020.0,114010.0,0.88110522]
["bitfinex-derivatives","BTCF0:USTF0",1759158911605,0.06899919,114020.0,114010.0,0.88110522]
["bitfinex-derivatives","BTCF0:USTF0",1759158911810,1.54521938,114030.0,114020.0,0.1241152]
["bitfinex-derivatives","BTCF0:USTF0",1759158912009,1.54521938,114030.0,114020.0,0.20252701]
["bitfinex-derivatives","BTCF0:USTF0",1759158912302,1.55406386,114030.0,114020.0,0.15547992]
["bitfinex-derivatives","BTCF0:USTF0",1759158912509,1.55406386,114030.0,114020.0,0.5046093]
["bitfinex-derivatives","BTCF0:USTF0",1759158913107,1.64170136,114030.0,114020.0,0.5046093]
["bitfinex-derivatives","BTCF0:USTF0",1759158914009,0.82762136,114030.0,114020.0,0.5046093]
["bitfinex-derivatives","BTCF0:USTF0",1759158914510,0.83662136,114030.0,114020.0,0.5106093]
["bitfinex-derivatives","BTCF0:USTF0",1759158914807,0.90913777,114030.0,114020.0,0.5106093]
["bitfinex-derivatives","BTCF0:USTF0",1759158915009,0.90913777,114030.0,114020.0,0.16147992]
["bitfinex-derivatives","BTCF0:USTF0",1759158915606,0.90913777,114030.0,114020.0,0.5106093]
["bitfinex-derivatives","BTCF0:USTF0",1759158916607,0.90913777,114030.0,114020.0,0.55765639]
["bitfinex-derivatives","BTCF0:USTF0",1759158917008,0.90913777,114030.0,114020.0,0.20852701]
["bitfinex-derivatives","BTCF0:USTF0",1759158917208,0.90913777,114030.0,114020.0,0.55765639]
["bitfinex-derivatives","BTCF0:USTF0",1759158919413,0.90913777,114030.0,114020.0,0.17716229]
["bitfinex-derivatives","BTCF0:USTF0",1759158919611,0.90913777,114030.0,114020.0,0.52629167]
["bitfinex-derivatives","BTCF0:USTF0",1759158920107,0.90913777,114030.0,114020.0,0.17716229]
["bitfinex-derivatives","BTCF0:USTF0",1759158920313,0.56000839,114030.0,114020.0,0.1301152]
["bitfinex-derivatives","BTCF0:USTF0",1759158920507,1.67160715,114030.0,114020.0,0.06064098]
["bitfinex-derivatives","BTCF0:USTF0",1759158920808,1.67160715,114030.0,114020.0,0.03736098]
["bitfinex-derivatives","BTCF0:USTF0",1759158921210,1.67160715,114030.0,114020.0,0.06088419]
["bitfinex-derivatives","BTCF0:USTF0",1759158921716,1.67160715,114030.0,114020.0,0.12500628]
["bitfinex-derivatives","BTCF0:USTF0",1759158922015,2.39764965,114030.0,114020.0,0.14826628]
["bitfinex-derivatives","BTCF0:USTF0",1759158922412,2.04852027,114030.0,114020.0,0.14826628]
["bitfinex-derivatives","BTCF0:USTF0",1759158922616,1.64852027,114030.0,114020.0,0.14826628]
["bitfinex-derivatives","BTCF0:USTF0",1759158922918,1.64852027,114030.0,114020.0,0.16169628]
["bitfinex-derivatives","BTCF0:USTF0",1759158923118,0.83484027,114030.0,114020.0,0.16169628]
["bitfinex-derivatives","BTCF0:USTF0",1759158923716,1.64848027,114030.0,114020.0,0.16169628]
["bitfinex-derivatives","BTCF0:USTF0",1759158923918,0.82150027,114030.0,114020.0,0.51082566]
["bitfinex-derivatives","BTCF0:USTF0",1759158924107,0.82150027,114030.0,114020.0,0.55787275]
["bitfinex-derivatives","BTCF0:USTF0",1759158924308,1.63514027,114030.0,114020.0,0.20874337]
["bitfinex-derivatives","BTCF0:USTF0",1759158924713,1.63514027,114030.0,114020.0,0.55787275]
["bitfinex-derivatives","BTCF0:USTF0",1759158925420,1.63514027,114030.0,114020.0,0.20874337]
["bitfinex-derivatives","BTCF0:USTF0",1759158925918,0.82150027,114030.0,114020.0,0.20874337]
["bitfinex-derivatives","BTCF0:USTF0",1759158926218,1.63510027,114030.0,114020.0,0.20874337]
["bitfinex-derivatives","BTCF0:USTF0",1759158927020,0.47237089,114030.0,114020.0,0.20874337]
["bitfinex-derivatives","BTCF0:USTF0",1759158927216,0.82150027,114030.0,114020.0,0.51082566]
["bitfinex-derivatives","BTCF0:USTF0",1759158927423,1.63506027,114030.0,114020.0,0.51082566]
["bitfinex-derivatives","BTCF0:USTF0",1759158928314,1.72269737,114030.0,114020.0,0.51082566]
["bitfinex-derivatives","BTCF0:USTF0",1759158929221,1.72269737,114030.0,114020.0,0.16169628]
["bitfinex-derivatives","BTCF0:USTF0",1759158929419,1.72269737,114030.0,114020.0,0.51082566]
["bitfinex-derivatives","BTCF0:USTF0",1759158930418,1.72269737,114030.0,114020.0,0.16169628]
["bitfinex-derivatives","BTCF0:USTF0",1759158931218,1.73603737,114030.0,114020.0,0.16169578]
["bitfinex-derivatives","BTCF0:USTF0",1759158931724,1.38690799,114030.0,114020.0,0.16169578]
["bitfinex-derivatives","BTCF0:USTF0",1759158932024,1.73603737,114030.0,114020.0,0.16169578]
["bitfinex-derivatives","BTCF0:USTF0",1759158933315,2.08516675,114030.0,114020.0,0.17205287]
["bitfinex-derivatives","BTCF0:USTF0",1759158933522,2.08516675,114030.0,114020.0,0.12500578]
["bitfinex-derivatives","BTCF0:USTF0",1759158933724,2.08516675,114030.0,114020.0,0.14826578]
["bitfinex-derivatives","BTCF0:USTF0",1759158934225,2.08516675,114030.0,114020.0,0.19531287]
["bitfinex-derivatives","BTCF0:USTF0",1759158934523,2.08516675,114030.0,114020.0,0.17205287]
["bitfinex-derivatives","BTCF0:USTF0",1759158935118,2.48516675,114030.0,114020.0,0.03736098]
["bitfinex-derivatives","BTCF0:USTF0",1759158935312,2.48488675,114030.0,114020.0,0.12500638]
["bitfinex-derivatives","BTCF0:USTF0",1759158935520,1.67160675,114030.0,114020.0,0.12500638]
["bitfinex-derivatives","BTCF0:USTF0",1759158935823,2.48488675,114030.0,114020.0,0.03736098]
["bitfinex-derivatives","BTCF0:USTF0",1759158936123,2.48488675,114030.0,114020.0,0.12500638]
["bitfinex-derivatives","BTCF0:USTF0",1759158936518,1.67160675,114030.0,114020.0,0.12500638]
["bitfinex-derivatives","BTCF0:USTF0",1759158936818,1.38662799,114030.0,114020.0,0.14826638]
["bitfinex-derivatives","BTCF0:USTF0",1759158937023,2.08484675,114030.0,114020.0,0.14826638]
["bitfinex-derivatives","BTCF0:USTF0",1759158938524,2.08484675,114030.0,114020.0,0.12500638]
["bitfinex-derivatives","BTCF0:USTF0",1759158938930,1.27160675,114030.0,114020.0,0.12500638]
["bitfinex-derivatives","BTCF0:USTF0",1759158939133,2.08484675,114030.0,114020.0,0.12500638]
["bitfinex-derivatives","BTCF0:USTF0",1759158939322,2.08484675,114030.0,114020.0,0.03736098]
["bitfinex-derivatives","BTCF0:USTF0",1759158939528,0.1090454,114020.0,114010.0,0.04704709]
["bitfinex-derivatives","BTCF0:USTF0",1759158939825,0.0876607,114000.0,113990.0,0.16383005]
["bitfinex-derivatives","BTCF0:USTF0",1759158940027,1.95991946,114000.0,113990.0,0.18709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158940531,1.2616607,114000.0,113990.0,0.18709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158940824,1.95991946,114000.0,113990.0,0.18709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158941625,1.95591946,114000.0,113990.0,0.18709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158942325,1.95191946,114000.0,113990.0,0.18709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158942626,1.95991946,114000.0,113990.0,0.19709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158942819,1.14671946,114000.0,113990.0,0.19709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158943024,1.95991946,114000.0,113990.0,0.19709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158944127,1.95991946,114000.0,113990.0,0.1343528]
["bitfinex-derivatives","BTCF0:USTF0",1759158944428,1.14671946,114000.0,113990.0,0.1343528]
["bitfinex-derivatives","BTCF0:USTF0",1759158944630,1.95991946,114000.0,113990.0,0.1343528]
["bitfinex-derivatives","BTCF0:USTF0",1759158945431,1.14671946,114000.0,113990.0,0.19709005]
["bitfinex-derivatives","BTCF0:USTF0",1759158945627,0.71792938,114000.0,113990.0,0.54621943]
["bitfinex-derivatives","BTCF0:USTF0",1759158945825,0.008,114000.0,113990.0,0.94621943]
["bitfinex-derivatives","BTCF0:USTF0",1759158946126,0.35712938,114000.0,113990.0,0.88348218]
["bitfinex-derivatives","BTCF0:USTF0",1759158946432,0.008,114000.0,113990.0,1.32267714]
["bitfinex-derivatives","BTCF0:USTF0",1759158948330,0.008,114000.0,113990.0,1.32251933]
["bitfinex-derivatives","BTCF0:USTF0",1759158950529,0.008,114000.0,113990.0,2.13563933]
["bitfinex-derivatives","BTCF0:USTF0",1759158950929,0.008,114000.0,113990.0,1.32251933]
["bitfinex-derivatives","BTCF0:USTF0",1759158951130,0.008,114000.0,113990.0,2.13559933]
["bitfinex-derivatives","BTCF0:USTF0",1759158951936,0.008,114000.0,113990.0,2.05720437]
["bitfinex-derivatives","BTCF0:USTF0",1759158952624,0.3608,114020.0,114000.0,0.0876582]
["bitfinex-derivatives","BTCF0:USTF0",1759158952825,1.68781566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158953726,1.33884409,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158953927,1.68781566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158954831,1.69481566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158955032,1.70981566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158957033,0.89677566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158957230,1.70969566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158957628,0.89677566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158957832,1.70965566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158958632,0.89677566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158958832,1.70961566,114030.0,114020.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1759158959732,1.70961566,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158962129,1.36064409,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158962332,0.54779759,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158962523,1.70952916,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158964428,0.89676916,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158964634,1.70944916,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158967734,0.89676916,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158968135,1.70932916,114030.0,114020.0,0.16957581]
["bitfinex-derivatives","BTCF0:USTF0",1759158969640,1.70932916,114030.0,114020.0,0.20097895]
["bitfinex-derivatives","BTCF0:USTF0",1759158970341,2.05830073,114030.0,114020.0,0.11333375]
["bitfinex-derivatives","BTCF0:USTF0",1759158970538,1.70924916,114030.0,114020.0,0.11333375]
["bitfinex-derivatives","BTCF0:USTF0",1759158970734,0.89676916,114030.0,114020.0,0.11333375]
["bitfinex-derivatives","BTCF0:USTF0",1759158970934,1.70924916,114030.0,114020.0,0.11333375]
["bitfinex-derivatives","BTCF0:USTF0",1759158971339,2.05822073,114030.0,114020.0,0.11333375]
["bitfinex-derivatives","BTCF0:USTF0",1759158971535,1.70924916,114030.0,114020.0,0.20097885]
["bitfinex-derivatives","BTCF0:USTF0",1759158973138,2.05822073,114030.0,114020.0,0.20097885]
["bitfinex-derivatives","BTCF0:USTF0",1759158973430,1.70916916,114030.0,114020.0,0.20097885]
["bitfinex-derivatives","BTCF0:USTF0",1759158973830,0.89676916,114030.0,114020.0,0.20097885]
["bitfinex-derivatives","BTCF0:USTF0",1759158974036,0.89676986,114030.0,114020.0,0.16957571]
["bitfinex-derivatives","BTCF0:USTF0",1759158974237,1.70916986,114030.0,114020.0,0.16957571]
["bitfinex-derivatives","BTCF0:USTF0",1759158974734,1.70912986,114030.0,114020.0,0.16957571]
["bitfinex-derivatives","BTCF0:USTF0",1759158975243,2.05810143,114030.0,114020.0,0.08193061]
["bitfinex-derivatives","BTCF0:USTF0",1759158975443,1.70912986,114030.0,114020.0,0.08193061]
["bitfinex-derivatives","BTCF0:USTF0",1759158976240,1.70908986,114030.0,114020.0,0.08193061]
["bitfinex-derivatives","BTCF0:USTF0",1759158976943,1.70908986,114030.0,114020.0,0.16957571]
["bitfinex-derivatives","BTCF0:USTF0",1759158978238,2.05806143,114030.0,114020.0,0.16957571]
["bitfinex-derivatives","BTCF0:USTF0",1759158979639,2.07777537,114030.0,114020.0,0.16957571]
["bitfinex-derivatives","BTCF0:USTF0",1759158979947,1.7288038,114030.0,114020.0,0.16957571]
["bitfinex-derivatives","BTCF0:USTF0",1759158980440,2.07777537,114030.0,114020.0,0.08193061]
["bitfinex-derivatives","BTCF0:USTF0",1759158980647,2.47777537,114030.0,114020.0,0.04709061]
["bitfinex-derivatives","BTCF0:USTF0",1759158983049,1.66545537,114030.0,114020.0,0.04709061]
["bitfinex-derivatives","BTCF0:USTF0",1759158983248,2.47765537,114030.0,114020.0,0.04709061]
["bitfinex-derivatives","BTCF0:USTF0",1759158983549,0.087645,114020.0,114010.0,0.17074031]
["bitfinex-derivatives","BTCF0:USTF0",1759158983747,1.60957657,114020.0,114010.0,0.1236497]
["bitfinex-derivatives","BTCF0:USTF0",1759158984152,1.60957657,114020.0,114010.0,0.17083903]
["bitfinex-derivatives","BTCF0:USTF0",1759158984338,0.448445,114020.0,114010.0,0.17083903]
["bitfinex-derivatives","BTCF0:USTF0",1759158984543,1.60953657,114020.0,114010.0,0.17083903]
["bitfinex-derivatives","BTCF0:USTF0",1759158985050,1.61353657,114020.0,114010.0,0.17083903]
["bitfinex-derivatives","BTCF0:USTF0",1759158985643,1.61753657,114020.0,114010.0,0.17483903]
["bitfinex-derivatives","BTCF0:USTF0",1759158987354,1.61749657,114020.0,114010.0,0.17483903]
["bitfinex-derivatives","BTCF0:USTF0",1759158989052,0.80541657,114020.0,114010.0,0.17483903]
["bitfinex-derivatives","BTCF0:USTF0",1759158989253,1.61745657,114020.0,114010.0,0.17483903]
["bitfinex-derivatives","BTCF0:USTF0",1759158990450,1.61745657,114020.0,114010.0,0.08718933]
["bitfinex-derivatives","BTCF0:USTF0",1759158991149,1.61745657,114020.0,114010.0,0.17484213]
["bitfinex-derivatives","BTCF0:USTF0",1759158993559,0.80541657,114020.0,114010.0,0.17484213]
["bitfinex-derivatives","BTCF0:USTF0",1759158993749,1.61733657,114020.0,114010.0,0.17484213]
["bitfinex-derivatives","BTCF0:USTF0",1759158994256,0.80541657,114020.0,114010.0,0.17484213]
["bitfinex-derivatives","BTCF0:USTF0",1759158994453,1.268365,114020.0,114010.0,0.17484213]
["bitfinex-derivatives","BTCF0:USTF0",1759158994653,1.61733657,114020.0,114010.0,0.17484213]
["bitfinex-derivatives","BTCF0:USTF0",1759158994853,1.61733657,114020.0,114010.0,0.1276528]
["bitfinex-derivatives","BTCF0:USTF0",1759158995056,1.52969157,114020.0,114010.0,0.1276528]
["bitfinex-derivatives","BTCF0:USTF0",1759158995260,1.61733667,114020.0,114010.0,0.1276528]
["bitfinex-derivatives","BTCF0:USTF0",1759158995448,1.61729667,114020.0,114010.0,0.1276528]
["bitfinex-derivatives","BTCF0:USTF0",1759158995847,0.4564451,114020.0,114010.0,0.1276528]
["bitfinex-derivatives","BTCF0:USTF0",1759158996057,1.61729667,114020.0,114010.0,0.19044052]
["bitfinex-derivatives","BTCF0:USTF0",1759158996559,0.80541667,114020.0,114010.0,0.1276528]
["bitfinex-derivatives","BTCF0:USTF0",1759158996858,1.61729667,114020.0,114010.0,0.17482265]
["bitfinex-derivatives","BTCF0:USTF0",1759158997457,0.80541667,114020.0,114010.0,0.17482265]
["bitfinex-derivatives","BTCF0:USTF0",1759158997658,1.61725667,114020.0,114010.0,0.17482265]
["bitfinex-derivatives","BTCF0:USTF0",1759158997861,0.80541667,114020.0,114010.0,0.17482265]
["bitfinex-derivatives","BTCF0:USTF0",1759158998063,1.61725667,114020.0,114010.0,0.17482265]
["bitfinex-derivatives","BTCF0:USTF0",1759158999458,0.80541667,114020.0,114010.0,0.17482265]
["bitfinex-derivatives","BTCF0:USTF0",1759158999663,1.61725667,114020.0,114010.0,0.17482265]
["bitfinex-derivatives","BTCF0:USTF0",1759159001066,1.61725667,114020.0,114010.0,0.1276528]
["bitfinex-derivatives","BTCF0:USTF0",1759159001368,0.008,114020.0,114010.0,0.93941209]
["bitfinex-derivatives","BTCF0:USTF0",1759159001573,0.0956451,114020.0,114010.0,0.93941209]
["bitfinex-derivatives","BTCF0:USTF0",1759159001866,0.0956451,114020.0,114010.0,0.53941209]
["bitfinex-derivatives","BTCF0:USTF0",1759159002056,0.0956451,114020.0,114010.0,0.19044052]
["bitfinex-derivatives","BTCF0:USTF0",1759159002861,0.0956451,114020.0,114010.0,0.53941209]
["bitfinex-derivatives","BTCF0:USTF0",1759159003164,0.008,114020.0,114010.0,0.53941209]
["bitfinex-derivatives","BTCF0:USTF0",1759159003572,0.008,114020.0,114010.0,0.87662437]
["bitfinex-derivatives","BTCF0:USTF0",1759159004064,0.008,114020.0,114010.0,0.93941209]
["bitfinex-derivatives","BTCF0:USTF0",1759159004664,0.008,114020.0,114010.0,1.23742437]
["bitfinex-derivatives","BTCF0:USTF0",1759159004859,0.07736089,114030.0,114020.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1759159004860,0.06851641,114030.0,114020.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1759159005060,0.3608,114040.0,114030.0,0.1234574]
["bitfinex-derivatives","BTCF0:USTF0",1759159005370,0.36959048,114040.0,114030.0,0.51956367]
["bitfinex-derivatives","BTCF0:USTF0",1759159005567,0.36959048,114040.0,114030.0,0.91956367]
["bitfinex-derivatives","BTCF0:USTF0",1759159005870,0.3608,114040.0,114030.0,0.91956367]
["bitfinex-derivatives","BTCF0:USTF0",1759159006060,0.3608,114050.0,114040.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1759159006264,0.36967101,114050.0,114040.0,0.15486152]
["bitfinex-derivatives","BTCF0:USTF0",1759159006466,0.00887101,114050.0,114040.0,0.55096779]
["bitfinex-derivatives","BTCF0:USTF0",1759159006668,1.59250726,114060.0,114050.0,0.123442]
["bitfinex-derivatives","BTCF0:USTF0",1759159007465,0.78094726,114060.0,114050.0,0.123442]
["bitfinex-derivatives","BTCF0:USTF0",1759159007877,0.44077055,114060.0,114050.0,0.123442]
["bitfinex-derivatives","BTCF0:USTF0",1759159008173,0.78974212,114060.0,114050.0,0.123442]
["bitfinex-derivatives","BTCF0:USTF0",1759159009271,0.80974212,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159009674,0.82274212,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159010072,0.47377055,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159010369,0.46165723,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159010572,0.11297055,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159010768,0.46165723,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159011169,0.46165723,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159011170,1.25875821,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159011667,0.91007153,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159011868,1.25875821,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159013775,1.17114391,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159013973,0.47377055,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159014173,0.82245723,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159014575,0.46497569,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159014775,0.81366237,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159015078,0.81366237,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159015377,0.45286237,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159017875,0.10417569,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159018178,0.45286237,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159019078,0.55286237,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159019675,0.64047667,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159019875,1.00127667,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159020378,1.34996335,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159022375,0.91366237,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159022672,0.91366237,114060.0,114050.0,0.129442]
["bitfinex-derivatives","BTCF0:USTF0",1759159022977,1.00127667,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159023177,1.34996335,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159024784,0.91366237,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159024982,0.56497569,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159025281,0.91366237,114060.0,114050.0,0.47812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159025780,0.20417569,114060.0,114050.0,1.25822718]
["bitfinex-derivatives","BTCF0:USTF0",1759159025976,0.20417569,114060.0,114050.0,1.61902718]
["bitfinex-derivatives","BTCF0:USTF0",1759159026283,0.20417569,114060.0,114050.0,1.2703405]
["bitfinex-derivatives","BTCF0:USTF0",1759159029377,0.133,114060.0,114050.0,1.61902718]
["bitfinex-derivatives","BTCF0:USTF0",1759159029581,0.133,114060.0,114050.0,1.66616188]
["bitfinex-derivatives","BTCF0:USTF0",1759159029892,0.133,114060.0,114050.0,2.47692188]
["bitfinex-derivatives","BTCF0:USTF0",1759159030186,0.133,114060.0,114050.0,2.1282352]
["bitfinex-derivatives","BTCF0:USTF0",1759159030386,0.133,114060.0,114050.0,0.96878852]
["bitfinex-derivatives","BTCF0:USTF0",1759159030688,0.133,114060.0,114050.0,1.2703405]
["bitfinex-derivatives","BTCF0:USTF0",1759159030890,0.133,114060.0,114050.0,2.0810605]
["bitfinex-derivatives","BTCF0:USTF0",1759159031088,0.55343721,114060.0,114050.0,1.3202605]
["bitfinex-derivatives","BTCF0:USTF0",1759159031688,0.20475053,114060.0,114050.0,0.97157382]
["bitfinex-derivatives","BTCF0:USTF0",1759159031985,0.20475053,114060.0,114050.0,1.7202605]
["bitfinex-derivatives","BTCF0:USTF0",1759159032291,0.133,114060.0,114050.0,2.0810205]
["bitfinex-derivatives","BTCF0:USTF0",1759159032788,0.133,114060.0,114050.0,2.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1759159033290,0.133,114060.0,114050.0,2.1281152]
["bitfinex-derivatives","BTCF0:USTF0",1759159033591,0.133,114060.0,114050.0,2.44539006]
["bitfinex-derivatives","BTCF0:USTF0",1759159033792,0.133,114060.0,114050.0,2.09670338]
["bitfinex-derivatives","BTCF0:USTF0",1759159034180,0.133,114060.0,114050.0,2.44539006]
["bitfinex-derivatives","BTCF0:USTF0",1759159035790,0.20463839,114060.0,114050.0,2.39825536]
["bitfinex-derivatives","BTCF0:USTF0",1759159036191,0.20463839,114060.0,114050.0,2.46108472]
["bitfinex-derivatives","BTCF0:USTF0",1759159038786,0.20463839,114060.0,114050.0,0.95307136]
["bitfinex-derivatives","BTCF0:USTF0",1759159038989,0.20463839,114060.0,114050.0,2.46096472]
["bitfinex-derivatives","BTCF0:USTF0",1759159040192,0.20463839,114060.0,114050.0,2.39813536]
["bitfinex-derivatives","BTCF0:USTF0",1759159040796,0.20463839,114060.0,114050.0,2.04940868]
["bitfinex-derivatives","BTCF0:USTF0",1759159041595,0.20463839,114060.0,114050.0,1.23892868]
["bitfinex-derivatives","BTCF0:USTF0",1759159041891,0.20463839,114060.0,114050.0,2.04940868]
["bitfinex-derivatives","BTCF0:USTF0",1759159043698,0.20463839,114060.0,114050.0,2.04936868]
["bitfinex-derivatives","BTCF0:USTF0",1759159044998,0.20463839,114060.0,114050.0,1.23892868]
["bitfinex-derivatives","BTCF0:USTF0",1759159045295,0.20463839,114060.0,114050.0,2.04932868]
["bitfinex-derivatives","BTCF0:USTF0",1759159045697,0.20463839,114060.0,114050.0,0.890242]
["bitfinex-derivatives","BTCF0:USTF0",1759159045892,0.20463839,114060.0,114050.0,1.23892868]
["bitfinex-derivatives","BTCF0:USTF0",1759159046192,0.20463839,114060.0,114050.0,2.04932868]
["bitfinex-derivatives","BTCF0:USTF0",1759159046496,0.20463839,114060.0,114050.0,2.04928868]
["bitfinex-derivatives","BTCF0:USTF0",1759159047196,0.55332507,114060.0,114050.0,1.339802]
["bitfinex-derivatives","BTCF0:USTF0",1759159047496,0.20463839,114060.0,114050.0,1.68848868]
["bitfinex-derivatives","BTCF0:USTF0",1759159048297,0.20463839,114060.0,114050.0,0.87812868]
["bitfinex-derivatives","BTCF0:USTF0",1759159048500,0.64093937,114060.0,114050.0,1.33547768]
["bitfinex-derivatives","BTCF0:USTF0",1759159048692,0.64093937,114060.0,114050.0,0.52515768]
["bitfinex-derivatives","BTCF0:USTF0",1759159048992,0.64093937,114060.0,114050.0,1.33547768]
["bitfinex-derivatives","BTCF0:USTF0",1759159049599,0.55332507,114060.0,114050.0,1.33547768]
["bitfinex-derivatives","BTCF0:USTF0",1759159051294,1.00173927,114060.0,114050.0,1.33547768]
["bitfinex-derivatives","BTCF0:USTF0",1759159051490,0.91412507,114060.0,114050.0,1.33547768]
["bitfinex-derivatives","BTCF0:USTF0",1759159051687,1.75042595,114060.0,114050.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1759159051892,1.75042595,114060.0,114050.0,0.12022143]
["bitfinex-derivatives","BTCF0:USTF0",1759159052295,1.75042595,114060.0,114050.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1759159055703,1.75042595,114060.0,114050.0,0.1764709]
["bitfinex-derivatives","BTCF0:USTF0",1759159056099,1.75042595,114060.0,114050.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1759159056292,1.75042595,114060.0,114050.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1759159056493,2.11893285,114060.0,114050.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1759159056703,2.11893285,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759159056902,1.77024617,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759159057099,2.58048617,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759159057297,1.77024617,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759159057493,2.58048617,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759159057895,2.92917285,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759159058100,2.92917285,114060.0,114030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759159058101,0.0876297,114040.0,114030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759159058309,1.95604306,114040.0,114030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759159058507,2.35604306,114040.0,114030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759159058709,0.0876374,114030.0,114020.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1759159058908,0.79712408,114030.0,114020.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759159059108,0.79712408,114030.0,114020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759159059109,1.54581076,114030.0,114020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759159059505,0.0876451,114020.0,114010.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1759159059804,1.14581846,114020.0,114010.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759159060202,1.14581846,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159060603,1.14281846,114020.0,114010.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759159061304,1.54281846,114020.0,114010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759159061510,1.54281846,114020.0,114010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759159061707,1.74006817,114020.0,114010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759159061904,1.62720153,114020.0,114010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759159062105,2.43744153,114020.0,114010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759159062613,1.62720153,114020.0,114010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1759159062801,1.61420153,114020.0,114010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759159063003,1.73110817,114020.0,114010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759159063200,2.42848153,114020.0,114010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759159063414,1.61820153,114020.0,114010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759159063615,0.92082817,114020.0,114010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759159063910,2.42848153,114020.0,114010.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759159064316,1.61820153,114020.0,114010.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759159064511,2.42852153,114020.0,114010.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759159064811,1.61820153,114020.0,114010.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759159065015,1.73114817,114020.0,114010.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759159065214,1.61820153,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159065414,2.42852153,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159066208,1.61820153,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159066412,1.68287475,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159066716,2.03156143,114020.0,114010.0,0.47109938]
["bitfinex-derivatives","BTCF0:USTF0",1759159067117,1.22120143,114020.0,114010.0,0.47109938]
["bitfinex-derivatives","BTCF0:USTF0",1759159067415,1.22120143,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159067416,2.03156143,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159067610,1.22120143,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159067918,2.03156143,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159068516,1.22120143,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159068814,2.03160143,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159069022,2.03156143,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159069320,1.33422807,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159069513,0.43618307,114020.0,114010.0,0.47109938]
["bitfinex-derivatives","BTCF0:USTF0",1759159069719,1.59522975,114020.0,114010.0,0.47109938]
["bitfinex-derivatives","BTCF0:USTF0",1759159069922,1.68287475,114020.0,114010.0,0.47109938]
["bitfinex-derivatives","BTCF0:USTF0",1759159070322,1.68312461,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159070521,0.78511961,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159070723,1.33422807,114020.0,114010.0,0.47134924]
["bitfinex-derivatives","BTCF0:USTF0",1759159070923,1.68316461,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159071424,0.43618307,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159071620,0.43618307,114020.0,114010.0,0.47134924]
["bitfinex-derivatives","BTCF0:USTF0",1759159071812,0.52382807,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159072014,0.87276461,114020.0,114010.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1759159072319,0.87276461,114020.0,114010.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759159072817,0.87276461,114020.0,114010.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759159073218,0.87276461,114020.0,114010.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1759159073419,1.24658307,114020.0,114010.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1759159073723,1.68316471,114020.0,114010.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1759159073922,0.43618307,114020.0,114010.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1759159074222,0.43618307,114020.0,114010.0,0.47277934]
["bitfinex-derivatives","BTCF0:USTF0",1759159074420,0.07538307,114020.0,114010.0,0.87273934]
["bitfinex-derivatives","BTCF0:USTF0",1759159074716,0.07538307,114020.0,114010.0,0.91976834]
["bitfinex-derivatives","BTCF0:USTF0",1759159075124,0.07538307,114020.0,114010.0,1.73016834]
["bitfinex-derivatives","BTCF0:USTF0",1759159075711,0.004,114020.0,114010.0,2.09096834]
["bitfinex-derivatives","BTCF0:USTF0",1759159076216,0.9839867,114050.0,114040.0,0.1241197]
["bitfinex-derivatives","BTCF0:USTF0",1759159076417,0.3608,114050.0,114040.0,0.1241197]
["bitfinex-derivatives","BTCF0:USTF0",1759159076618,2.22779443,114060.0,114050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759159077016,2.22779443,114060.0,114050.0,0.124112]
["bitfinex-derivatives","BTCF0:USTF0",1759159077017,2.23658769,114060.0,114050.0,0.124112]
["bitfinex-derivatives","BTCF0:USTF0",1759159077919,1.82618769,114060.0,114050.0,0.124112]
["bitfinex-derivatives","BTCF0:USTF0",1759159078125,2.63658769,114060.0,114050.0,0.124112]
["bitfinex-derivatives","BTCF0:USTF0",1759159078325,3.0053028,114060.0,114050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759159078526,0.087622,114050.0,114040.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1759159078726,1.14629508,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759159078918,0.0876374,114030.0,114020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759159079227,1.59607048,114030.0,114020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759159079418,2.31567048,114030.0,114020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759159079617,2.71567048,114030.0,114020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759159079828,0.0876451,114020.0,114010.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759159080028,0.79738164,114020.0,114010.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759159080530,0.4484451,114020.0,114010.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759159080730,0.79738164,114020.0,114010.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759159080918,0.3608,114020.0,114010.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759159081117,0.4484451,114020.0,114010.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759159081521,0.86815647,114020.0,114010.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759159081827,0.86815647,114020.0,114010.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759159082218,0.86815647,114020.0,114010.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759159082421,0.86415647,114020.0,114010.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759159082622,0.87815647,114020.0,114010.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759159082827,0.87815647,114020.0,114010.0,0.1024327]
["bitfinex-derivatives","BTCF0:USTF0",1759159083128,0.52921993,114020.0,114010.0,0.1024327]
["bitfinex-derivatives","BTCF0:USTF0",1759159083326,0.87815647,114020.0,114010.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759159083632,0.52921993,114020.0,114010.0,0.1024327]
["bitfinex-derivatives","BTCF0:USTF0",1759159083826,1.68911647,114020.0,114010.0,0.1024327]
["bitfinex-derivatives","BTCF0:USTF0",1759159084026,1.68911647,114020.0,114010.0,0.1251427]
["bitfinex-derivatives","BTCF0:USTF0",1759159084533,0.87815647,114020.0,114010.0,0.1251427]
["bitfinex-derivatives","BTCF0:USTF0",1759159084727,1.68911647,114020.0,114010.0,0.1251427]
["bitfinex-derivatives","BTCF0:USTF0",1759159084929,1.68907647,114020.0,114010.0,0.1251427]
["bitfinex-derivatives","BTCF0:USTF0",1759159085523,0.87815647,114020.0,114010.0,0.1251427]
["bitfinex-derivatives","BTCF0:USTF0",1759159085831,1.33997993,114020.0,114010.0,0.1251427]
["bitfinex-derivatives","BTCF0:USTF0",1759159086028,0.44157483,114020.0,114010.0,0.1251427]
["bitfinex-derivatives","BTCF0:USTF0",1759159086228,0.52921983,114020.0,114010.0,0.1721717]
["bitfinex-derivatives","BTCF0:USTF0",1759159086430,0.44157483,114020.0,114010.0,0.52110824]
["bitfinex-derivatives","BTCF0:USTF0",1759159086622,0.44157483,114020.0,114010.0,0.47407924]
["bitfinex-derivatives","BTCF0:USTF0",1759159086828,0.44157483,114020.0,114010.0,0.87407924]
["bitfinex-derivatives","BTCF0:USTF0",1759159087227,0.44157483,114020.0,114010.0,0.9369086]
["bitfinex-derivatives","BTCF0:USTF0",1759159087527,0.52921983,114020.0,114010.0,0.9369086]
["bitfinex-derivatives","BTCF0:USTF0",1759159087731,0.87815637,114020.0,114010.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759159087918,0.87815637,114020.0,114010.0,0.08464786]
["bitfinex-derivatives","BTCF0:USTF0",1759159088420,1.68935637,114020.0,114010.0,0.08464786]
["bitfinex-derivatives","BTCF0:USTF0",1759159088624,1.68935637,114020.0,114010.0,0.06193786]
["bitfinex-derivatives","BTCF0:USTF0",1759159089634,1.68935637,114020.0,114010.0,0.08464786]
["bitfinex-derivatives","BTCF0:USTF0",1759159089835,1.68935637,114020.0,114010.0,0.06193786]
["bitfinex-derivatives","BTCF0:USTF0",1759159091231,1.68939637,114020.0,114010.0,0.08464786]
["bitfinex-derivatives","BTCF0:USTF0",1759159092836,1.68939637,114020.0,114010.0,0.06193786]
["bitfinex-derivatives","BTCF0:USTF0",1759159093029,1.68939637,114020.0,114010.0,0.04815786]
["bitfinex-derivatives","BTCF0:USTF0",1759159093728,1.68939637,114020.0,114010.0,0.06120786]
["bitfinex-derivatives","BTCF0:USTF0",1759159094129,0.87815637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159094432,1.68923637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159094934,1.68923637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159095239,0.87815637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159095734,1.68919637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159096336,1.68915637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159096734,1.68915637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159096735,0.87815637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159096937,1.68903637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159097135,0.87815637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159097328,1.34013983,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159097525,1.68907637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159098734,1.68907637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159098940,1.68907637,114020.0,114010.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1759159099128,1.68903637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159099331,0.87815637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159099533,1.68895637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159099738,1.68899637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159100334,1.34005983,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159100542,1.68899637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159103440,0.52921983,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159103746,1.68883637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159104533,0.52921983,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159104739,1.68867637,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159106050,1.33973983,114020.0,114010.0,0.17007056]
["bitfinex-derivatives","BTCF0:USTF0",1759159106245,1.68867637,114020.0,114010.0,0.1229127]
["bitfinex-derivatives","BTCF0:USTF0",1759159106446,1.68867637,114020.0,114010.0,0.1700823]
["bitfinex-derivatives","BTCF0:USTF0",1759159106646,1.68867637,114020.0,114010.0,0.1229127]
["bitfinex-derivatives","BTCF0:USTF0",1759159107654,1.68867637,114020.0,114010.0,0.18574206]
["bitfinex-derivatives","BTCF0:USTF0",1759159108149,0.87815637,114020.0,114010.0,0.18574206]
["bitfinex-derivatives","BTCF0:USTF0",1759159108354,0.44157483,114020.0,114010.0,0.5346786]
["bitfinex-derivatives","BTCF0:USTF0",1759159108848,0.44157483,114020.0,114010.0,0.9346786]
["bitfinex-derivatives","BTCF0:USTF0",1759159109042,0.44157483,114020.0,114010.0,0.58574206]
["bitfinex-derivatives","BTCF0:USTF0",1759159110254,0.08277483,114020.0,114010.0,0.9346786]
["bitfinex-derivatives","BTCF0:USTF0",1759159110454,0.06852368,114020.0,114010.0,0.87184924]
["bitfinex-derivatives","BTCF0:USTF0",1759159110652,0.014,114020.0,114010.0,0.60130766]
["bitfinex-derivatives","BTCF0:USTF0",1759159110955,0.014,114020.0,114010.0,0.9502442]
["bitfinex-derivatives","BTCF0:USTF0",1759159111160,0.014,114020.0,114010.0,0.96210766]
["bitfinex-derivatives","BTCF0:USTF0",1759159111347,0.014,114020.0,114010.0,1.3110442]
["bitfinex-derivatives","BTCF0:USTF0",1759159111652,0.014,114020.0,114010.0,0.96210766]
["bitfinex-derivatives","BTCF0:USTF0",1759159111958,0.72373654,114020.0,114010.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1759159112144,0.3748,114020.0,114010.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1759159113256,0.44320322,114020.0,114010.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1759159116754,0.53084822,114020.0,114010.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1759159117259,0.44320322,114020.0,114010.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1759159119758,0.53084832,114020.0,114010.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1759159120964,0.53084832,114020.0,114010.0,0.1229127]
["bitfinex-derivatives","BTCF0:USTF0",1759159121260,0.44320322,114020.0,114010.0,0.1229127]
["bitfinex-derivatives","BTCF0:USTF0",1759159123157,0.53084832,114020.0,114010.0,0.1229127]
["bitfinex-derivatives","BTCF0:USTF0",1759159123864,0.87978486,114020.0,114010.0,0.1229127]
["bitfinex-derivatives","BTCF0:USTF0",1759159124065,0.53084832,114020.0,114010.0,0.1229127]
["bitfinex-derivatives","BTCF0:USTF0",1759159124253,0.44320322,114020.0,114010.0,0.18584661]
["bitfinex-derivatives","BTCF0:USTF0",1759159124650,0.08240322,114020.0,114010.0,0.89558315]
["bitfinex-derivatives","BTCF0:USTF0",1759159124854,0.08240322,114020.0,114010.0,0.83264924]
["bitfinex-derivatives","BTCF0:USTF0",1759159125059,0.08240322,114020.0,114010.0,0.4837127]
["bitfinex-derivatives","BTCF0:USTF0",1759159125362,0.08240322,114020.0,114010.0,0.18582224]
["bitfinex-derivatives","BTCF0:USTF0",1759159125565,0.08240322,114020.0,114010.0,0.53475878]
["bitfinex-derivatives","BTCF0:USTF0",1759159126655,0.08240322,114020.0,114010.0,0.89555878]
["bitfinex-derivatives","BTCF0:USTF0",1759159128165,0.014,114020.0,114010.0,1.29555878]
["bitfinex-derivatives","BTCF0:USTF0",1759159128352,0.3608,114040.0,114030.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1759159128557,0.3608,114040.0,114030.0,0.5189572]
["bitfinex-derivatives","BTCF0:USTF0",1759159129263,0.38079007,114040.0,114030.0,0.5189572]
["bitfinex-derivatives","BTCF0:USTF0",1759159129861,0.38079007,114040.0,114030.0,0.17002066]
["bitfinex-derivatives","BTCF0:USTF0",1759159130163,0.38079007,114040.0,114030.0,0.5189572]
["bitfinex-derivatives","BTCF0:USTF0",1759159132465,0.3687925,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159132664,1.16602463,114040.0,114030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759159132863,1.16602463,114040.0,114030.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1759159133267,0.38079007,114040.0,114030.0,0.47164983]
["bitfinex-derivatives","BTCF0:USTF0",1759159133461,0.7295925,114040.0,114030.0,0.47164983]
["bitfinex-derivatives","BTCF0:USTF0",1759159133662,0.7295925,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159134862,0.8172222,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159135365,0.46841737,114040.0,114030.0,0.43118569]
["bitfinex-derivatives","BTCF0:USTF0",1759159135565,0.8172198,114040.0,114030.0,0.43118569]
["bitfinex-derivatives","BTCF0:USTF0",1759159136567,0.8172198,114040.0,114030.0,0.08238326]
["bitfinex-derivatives","BTCF0:USTF0",1759159136771,0.8172198,114040.0,114030.0,0.43118569]
["bitfinex-derivatives","BTCF0:USTF0",1759159136970,0.8172198,114040.0,114030.0,0.51882299]
["bitfinex-derivatives","BTCF0:USTF0",1759159137472,1.16602223,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159137765,1.16602223,114040.0,114030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759159137966,1.16602223,114040.0,114030.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1759159139773,1.07839253,114040.0,114030.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1759159139972,1.89059253,114040.0,114030.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1759159140272,1.89019253,114040.0,114030.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1759159140465,1.97782223,114040.0,114030.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1759159140665,1.97782223,114040.0,114030.0,0.17002066]
["bitfinex-derivatives","BTCF0:USTF0",1759159140872,1.16602223,114040.0,114030.0,0.17002066]
["bitfinex-derivatives","BTCF0:USTF0",1759159141072,1.97778223,114040.0,114030.0,0.17002066]
["bitfinex-derivatives","BTCF0:USTF0",1759159141272,1.16602223,114040.0,114030.0,0.17002066]
["bitfinex-derivatives","BTCF0:USTF0",1759159141474,1.07839253,114040.0,114030.0,0.17002066]
["bitfinex-derivatives","BTCF0:USTF0",1759159141774,1.88987253,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159142073,0.7295901,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159142374,0.38078767,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159142676,0.7295901,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159143973,0.7295901,114040.0,114030.0,0.17002066]
["bitfinex-derivatives","BTCF0:USTF0",1759159144174,0.7295901,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159144769,0.38078767,114040.0,114030.0,0.51882309]
["bitfinex-derivatives","BTCF0:USTF0",1759159145178,0.01998767,114040.0,114030.0,0.86762552]
["bitfinex-derivatives","BTCF0:USTF0",1759159145378,0.79722453,114050.0,114040.0,0.1228397]
["bitfinex-derivatives","BTCF0:USTF0",1759159145674,0.81720678,114050.0,114040.0,0.47164213]
["bitfinex-derivatives","BTCF0:USTF0",1759159145875,0.46840435,114050.0,114040.0,0.47164213]
["bitfinex-derivatives","BTCF0:USTF0",1759159146175,0.81720678,114050.0,114040.0,0.47164213]
["bitfinex-derivatives","BTCF0:USTF0",1759159146572,0.83620678,114050.0,114040.0,0.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759159146969,0.84520678,114050.0,114040.0,0.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759159147372,0.49640435,114050.0,114040.0,0.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759159147568,0.84520678,114050.0,114040.0,0.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759159147771,0.84520678,114050.0,114040.0,0.52381539]
["bitfinex-derivatives","BTCF0:USTF0",1759159150180,0.84520678,114050.0,114040.0,0.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759159150379,0.84520678,114050.0,114040.0,0.1278397]
["bitfinex-derivatives","BTCF0:USTF0",1759159150590,0.84520678,114050.0,114040.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759159150881,0.84520678,114050.0,114040.0,0.1278397]
["bitfinex-derivatives","BTCF0:USTF0",1759159151975,0.49640435,114050.0,114040.0,0.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759159152171,0.84520678,114050.0,114040.0,0.47664213]
["bitfinex-derivatives","BTCF0:USTF0",1759159153369,0.84520678,114050.0,114040.0,0.52381539]
["bitfinex-derivatives","BTCF0:USTF0",1759159155079,0.75758468,114050.0,114040.0,0.52381539]
["bitfinex-derivatives","BTCF0:USTF0",1759159155283,0.75758468,114050.0,114040.0,0.17501296]
["bitfinex-derivatives","BTCF0:USTF0",1759159155284,0.028,114050.0,114040.0,0.17501296]
["bitfinex-derivatives","BTCF0:USTF0",1759159155486,0.028,114050.0,114040.0,0.87261782]
["bitfinex-derivatives","BTCF0:USTF0",1759159155977,0.028,114050.0,114040.0,0.88834224]
["bitfinex-derivatives","BTCF0:USTF0",1759159156180,0.028,114050.0,114040.0,0.82544456]
["bitfinex-derivatives","BTCF0:USTF0",1759159157277,0.115622,114050.0,114040.0,0.82544456]
["bitfinex-derivatives","BTCF0:USTF0",1759159157478,0.46442443,114050.0,114040.0,1.28748213]
["bitfinex-derivatives","BTCF0:USTF0",1759159157681,0.115622,114050.0,114040.0,1.28748213]
["bitfinex-derivatives","BTCF0:USTF0",1759159157885,0.82522443,114050.0,114040.0,1.28748213]
["bitfinex-derivatives","BTCF0:USTF0",1759159158082,0.82522443,114050.0,114040.0,0.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1759159158384,0.476422,114050.0,114040.0,0.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1759159158779,0.82522443,114050.0,114040.0,0.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1759159159287,0.476422,114050.0,114040.0,0.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1759159159593,0.82522443,114050.0,114040.0,0.52377374]
["bitfinex-derivatives","BTCF0:USTF0",1759159162786,0.82522443,114050.0,114040.0,0.43614404]
["bitfinex-derivatives","BTCF0:USTF0",1759159162980,0.82522443,114050.0,114040.0,0.52377524]
["bitfinex-derivatives","BTCF0:USTF0",1759159165088,0.476422,114050.0,114040.0,0.52377524]
["bitfinex-derivatives","BTCF0:USTF0",1759159165289,0.82522443,114050.0,114040.0,0.52377524]
["bitfinex-derivatives","BTCF0:USTF0",1759159165489,0.73760243,114050.0,114040.0,0.52377524]
["bitfinex-derivatives","BTCF0:USTF0",1759159165798,0.73760243,114050.0,114040.0,0.87257767]
["bitfinex-derivatives","BTCF0:USTF0",1759159166197,0.73760243,114050.0,114040.0,0.52377524]
["bitfinex-derivatives","BTCF0:USTF0",1759159167100,0.3888,114050.0,114040.0,0.52377524]
["bitfinex-derivatives","BTCF0:USTF0",1759159167399,0.73760243,114050.0,114040.0,0.52377524]
["bitfinex-derivatives","BTCF0:USTF0",1759159167993,0.3888,114050.0,114040.0,0.87257767]
["bitfinex-derivatives","BTCF0:USTF0",1759159168294,0.028,114050.0,114040.0,0.82544606]
["bitfinex-derivatives","BTCF0:USTF0",1759159169901,0.028,114050.0,114040.0,0.1278412]
["bitfinex-derivatives","BTCF0:USTF0",1759159170193,0.028,114050.0,114040.0,0.82544606]
["bitfinex-derivatives","BTCF0:USTF0",1759159170402,0.028,114050.0,114040.0,1.18624606]
["bitfinex-derivatives","BTCF0:USTF0",1759159171102,0.028,114050.0,114040.0,1.24914374]
["bitfinex-derivatives","BTCF0:USTF0",1759159171301,0.028,114050.0,114040.0,0.82544606]
["bitfinex-derivatives","BTCF0:USTF0",1759159171501,0.46442633,114050.0,114040.0,0.47664363]
["bitfinex-derivatives","BTCF0:USTF0",1759159171796,0.46442633,114050.0,114040.0,1.28768363]
["bitfinex-derivatives","BTCF0:USTF0",1759159172002,0.82522633,114050.0,114040.0,0.47664403]
["bitfinex-derivatives","BTCF0:USTF0",1759159172193,0.82522633,114050.0,114040.0,0.52377569]
["bitfinex-derivatives","BTCF0:USTF0",1759159172395,0.4764239,114050.0,114040.0,0.17497326]
["bitfinex-derivatives","BTCF0:USTF0",1759159172700,0.82522633,114050.0,114040.0,0.52377569]
["bitfinex-derivatives","BTCF0:USTF0",1759159173596,0.4764239,114050.0,114040.0,0.52377569]
["bitfinex-derivatives","BTCF0:USTF0",1759159173802,0.73760243,114050.0,114040.0,0.82544646]
["bitfinex-derivatives","BTCF0:USTF0",1759159174002,0.37680243,114050.0,114040.0,0.82544646]
["bitfinex-derivatives","BTCF0:USTF0",1759159174202,0.028,114050.0,114040.0,0.82544646]
["bitfinex-derivatives","BTCF0:USTF0",1759159174501,0.028,114050.0,114040.0,0.88834414]
["bitfinex-derivatives","BTCF0:USTF0",1759159176200,0.1156239,114050.0,114040.0,1.69934414]
["bitfinex-derivatives","BTCF0:USTF0",1759159176403,0.028,114050.0,114040.0,1.69934414]
["bitfinex-derivatives","BTCF0:USTF0",1759159177903,0.028,114050.0,114040.0,1.00173928]
["bitfinex-derivatives","BTCF0:USTF0",1759159178197,0.028,114050.0,114040.0,1.69934414]
["bitfinex-derivatives","BTCF0:USTF0",1759159178798,0.028,114050.0,114040.0,1.63644646]
["bitfinex-derivatives","BTCF0:USTF0",1759159180106,0.028,114050.0,114040.0,1.69934414]
["bitfinex-derivatives","BTCF0:USTF0",1759159181805,0.028,114050.0,114040.0,1.63644646]
["bitfinex-derivatives","BTCF0:USTF0",1759159182699,0.028,114050.0,114040.0,1.63596646]
["bitfinex-derivatives","BTCF0:USTF0",1759159186310,0.028,114050.0,114040.0,0.82544646]
["bitfinex-derivatives","BTCF0:USTF0",1759159186612,0.028,114050.0,114040.0,1.63596646]
["bitfinex-derivatives","BTCF0:USTF0",1759159187312,0.028,114050.0,114040.0,0.82544646]
["bitfinex-derivatives","BTCF0:USTF0",1759159187502,0.028,114050.0,114040.0,1.63596646]
["bitfinex-derivatives","BTCF0:USTF0",1759159188209,0.028,114050.0,114040.0,0.82544646]
["bitfinex-derivatives","BTCF0:USTF0",1759159188411,0.028,114050.0,114040.0,1.63596646]
["bitfinex-derivatives","BTCF0:USTF0",1759159190710,0.028,114050.0,114040.0,1.69886414]
["bitfinex-derivatives","BTCF0:USTF0",1759159191210,0.37680243,114050.0,114040.0,0.88834414]
["bitfinex-derivatives","BTCF0:USTF0",1759159191400,0.37680243,114050.0,114040.0,0.53954171]
["bitfinex-derivatives","BTCF0:USTF0",1759159191603,0.46442633,114050.0,114040.0,0.10310768]
["bitfinex-derivatives","BTCF0:USTF0",1759159191801,1.24521258,114050.0,114040.0,0.08738482]
["bitfinex-derivatives","BTCF0:USTF0",1759159192008,1.24521258,114050.0,114040.0,0.06617482]
["bitfinex-derivatives","BTCF0:USTF0",1759159192206,1.24524407,114050.0,114040.0,0.06617482]
["bitfinex-derivatives","BTCF0:USTF0",1759159192813,2.05572407,114050.0,114040.0,0.05217482]
["bitfinex-derivatives","BTCF0:USTF0",1759159193705,2.05572407,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759159196109,1.24524407,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759159196414,2.05572407,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759159197713,1.24524407,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759159197907,2.05576407,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759159199909,0.40878625,114050.0,114040.0,0.87714542]
["bitfinex-derivatives","BTCF0:USTF0",1759159200212,0.3888,114050.0,114040.0,0.92432024]
["bitfinex-derivatives","BTCF0:USTF0",1759159200903,0.3888,114050.0,114040.0,0.57548632]
["bitfinex-derivatives","BTCF0:USTF0",1759159201108,0.3888,114050.0,114040.0,0.57542541]
["bitfinex-derivatives","BTCF0:USTF0",1759159201309,0.3888,114050.0,114040.0,0.87714542]
["bitfinex-derivatives","BTCF0:USTF0",1759159202110,0.3888,114050.0,114040.0,0.92426305]
["bitfinex-derivatives","BTCF0:USTF0",1759159202304,0.3888,114050.0,114040.0,0.87714542]
["bitfinex-derivatives","BTCF0:USTF0",1759159202507,0.4764244,114050.0,114040.0,0.17543235]
["bitfinex-derivatives","BTCF0:USTF0",1759159202706,0.82525832,114050.0,114040.0,0.08780025]
["bitfinex-derivatives","BTCF0:USTF0",1759159203108,0.82525832,114050.0,114040.0,0.17543225]
["bitfinex-derivatives","BTCF0:USTF0",1759159203914,0.3888,114050.0,114040.0,0.17543225]
["bitfinex-derivatives","BTCF0:USTF0",1759159204414,0.4764244,114050.0,114040.0,0.52426617]
["bitfinex-derivatives","BTCF0:USTF0",1759159204818,0.4764244,114050.0,114040.0,0.17543225]
["bitfinex-derivatives","BTCF0:USTF0",1759159207116,0.3888,114050.0,114040.0,0.17543225]
["bitfinex-derivatives","BTCF0:USTF0",1759159207615,0.3888,114050.0,114040.0,0.52426617]
["bitfinex-derivatives","BTCF0:USTF0",1759159208112,0.3888,114050.0,114040.0,0.92426617]
["bitfinex-derivatives","BTCF0:USTF0",1759159210021,0.3888,114050.0,114040.0,0.87714592]
["bitfinex-derivatives","BTCF0:USTF0",1759159213527,0.3888,114050.0,114040.0,0.8857509]
["bitfinex-derivatives","BTCF0:USTF0",1759159214723,0.3888,114050.0,114040.0,1.68762592]
["bitfinex-derivatives","BTCF0:USTF0",1759159216029,0.3888,114050.0,114040.0,1.68758592]
["bitfinex-derivatives","BTCF0:USTF0",1759159217422,0.3888,114050.0,114040.0,1.28758592]
["bitfinex-derivatives","BTCF0:USTF0",1759159217823,0.3888,114050.0,114040.0,0.47714592]
["bitfinex-derivatives","BTCF0:USTF0",1759159218024,0.3888,114050.0,114040.0,1.28758592]
["bitfinex-derivatives","BTCF0:USTF0",1759159219943,0.3888,114050.0,114040.0,0.52424896]
["bitfinex-derivatives","BTCF0:USTF0",1759159220242,0.3888,114050.0,114040.0,1.28758592]
["bitfinex-derivatives","BTCF0:USTF0",1759159220739,0.3888,114050.0,114040.0,0.52424763]
["bitfinex-derivatives","BTCF0:USTF0",1759159221128,0.4764244,114050.0,114040.0,1.33468773]
["bitfinex-derivatives","BTCF0:USTF0",1759159221330,0.3888,114050.0,114040.0,1.33468773]
["bitfinex-derivatives","BTCF0:USTF0",1759159221532,0.4764244,114050.0,114040.0,0.52424773]
["bitfinex-derivatives","BTCF0:USTF0",1759159221731,0.4764244,114050.0,114040.0,1.33464773]
["bitfinex-derivatives","BTCF0:USTF0",1759159221935,0.3888,114050.0,114040.0,1.33464773]
["bitfinex-derivatives","BTCF0:USTF0",1759159222135,0.3888,114050.0,114040.0,0.52424773]
["bitfinex-derivatives","BTCF0:USTF0",1759159222334,0.3888,114050.0,114040.0,1.33464773]
["bitfinex-derivatives","BTCF0:USTF0",1759159222637,0.4764244,114050.0,114040.0,1.33464773]
["bitfinex-derivatives","BTCF0:USTF0",1759159223039,0.3888,114050.0,114040.0,1.33464773]
["bitfinex-derivatives","BTCF0:USTF0",1759159223537,0.82525832,114050.0,114040.0,0.05210171]
["bitfinex-derivatives","BTCF0:USTF0",1759159223726,0.82525832,114050.0,114030.0,0.04710171]
["bitfinex-derivatives","BTCF0:USTF0",1759159223727,0.0876321,114040.0,114030.0,0.04710171]
["bitfinex-derivatives","BTCF0:USTF0",1759159223928,0.0876321,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159223929,0.79726602,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159224834,0.79726602,114040.0,114030.0,0.17515141]
["bitfinex-derivatives","BTCF0:USTF0",1759159225034,0.81026602,114040.0,114030.0,0.17515141]
["bitfinex-derivatives","BTCF0:USTF0",1759159226036,0.79726602,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159226341,0.82644107,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159227343,0.47760715,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159230638,0.82644107,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159231046,0.80626602,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159232249,0.80626602,114040.0,114030.0,0.08151171]
["bitfinex-derivatives","BTCF0:USTF0",1759159232934,0.4574321,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159233342,0.80626602,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159233548,0.4574321,114040.0,114030.0,0.16915141]
["bitfinex-derivatives","BTCF0:USTF0",1759159233743,0.82643886,114040.0,114030.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1759159235748,0.80626602,114040.0,114030.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1759159236645,0.80626602,114040.0,114030.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759159237744,0.80626602,114040.0,114030.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759159237938,0.80626602,114040.0,114030.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759159239048,0.80626602,114040.0,114030.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759159241354,0.0876397,114030.0,114020.0,0.14874901]
["bitfinex-derivatives","BTCF0:USTF0",1759159241553,0.79727362,114030.0,114020.0,0.14874901]
["bitfinex-derivatives","BTCF0:USTF0",1759159242053,0.79727362,114030.0,114020.0,0.06110171]
["bitfinex-derivatives","BTCF0:USTF0",1759159242750,1.61267362,114030.0,114020.0,0.06110171]
["bitfinex-derivatives","BTCF0:USTF0",1759159243054,0.0876474,114020.0,114010.0,0.16953681]
["bitfinex-derivatives","BTCF0:USTF0",1759159243261,0.79728132,114020.0,114010.0,0.16953681]
["bitfinex-derivatives","BTCF0:USTF0",1759159244155,0.79728132,114020.0,114010.0,0.08188171]
["bitfinex-derivatives","BTCF0:USTF0",1759159244447,0.79728132,114020.0,114010.0,0.16953681]
["bitfinex-derivatives","BTCF0:USTF0",1759159244654,0.79228132,114020.0,114010.0,0.16953681]
["bitfinex-derivatives","BTCF0:USTF0",1759159244852,0.86341198,114020.0,114010.0,0.16953681]
["bitfinex-derivatives","BTCF0:USTF0",1759159245454,0.86841198,114020.0,114010.0,0.16953681]
["bitfinex-derivatives","BTCF0:USTF0",1759159246864,0.86841198,114020.0,114010.0,0.17253681]
["bitfinex-derivatives","BTCF0:USTF0",1759159246865,0.87241198,114020.0,114010.0,0.17253681]
["bitfinex-derivatives","BTCF0:USTF0",1759159247959,0.52357806,114020.0,114010.0,0.17253681]
["bitfinex-derivatives","BTCF0:USTF0",1759159248253,0.87241198,114020.0,114010.0,0.17253681]
["bitfinex-derivatives","BTCF0:USTF0",1759159249254,0.87241198,114020.0,114010.0,0.1254351]
["bitfinex-derivatives","BTCF0:USTF0",1759159250358,0.52357806,114020.0,114010.0,0.1254351]
["bitfinex-derivatives","BTCF0:USTF0",1759159250558,0.87241198,114020.0,114010.0,0.1254351]
["bitfinex-derivatives","BTCF0:USTF0",1759159251258,0.87241198,114020.0,114010.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759159254261,1.22154622,114020.0,114010.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759159254460,0.87256214,114020.0,114010.0,0.38676408]
["bitfinex-derivatives","BTCF0:USTF0",1759159255062,0.87256214,114020.0,114010.0,0.47441918]
["bitfinex-derivatives","BTCF0:USTF0",1759159255866,0.87256214,114020.0,114010.0,0.52152089]
["bitfinex-derivatives","BTCF0:USTF0",1759159256266,0.87256214,114020.0,114010.0,0.47441918]
["bitfinex-derivatives","BTCF0:USTF0",1759159256667,0.87256214,114020.0,114010.0,0.52152089]
["bitfinex-derivatives","BTCF0:USTF0",1759159257062,0.87256214,114020.0,114010.0,0.17253681]
["bitfinex-derivatives","BTCF0:USTF0",1759159257264,0.87256214,114020.0,114010.0,0.52152089]
["bitfinex-derivatives","BTCF0:USTF0",1759159262667,0.52357806,114020.0,114010.0,0.52152089]
["bitfinex-derivatives","BTCF0:USTF0",1759159265870,0.87256214,114020.0,114010.0,0.52152089]
["bitfinex-derivatives","BTCF0:USTF0",1759159266078,0.87256214,114020.0,114010.0,0.17253681]
["bitfinex-derivatives","BTCF0:USTF0",1759159266271,0.87256214,114020.0,114010.0,0.52152089]
["bitfinex-derivatives","BTCF0:USTF0",1759159266467,0.87256214,114020.0,114010.0,0.98273681]
["bitfinex-derivatives","BTCF0:USTF0",1759159266673,0.52357806,114020.0,114010.0,1.33172089]
["bitfinex-derivatives","BTCF0:USTF0",1759159267074,0.87256214,114020.0,114010.0,1.33172089]
["bitfinex-derivatives","BTCF0:USTF0",1759159267778,0.87256214,114020.0,114010.0,0.52152089]
["bitfinex-derivatives","BTCF0:USTF0",1759159267978,0.87256214,114020.0,114010.0,1.33168089]
["bitfinex-derivatives","BTCF0:USTF0",1759159268178,0.87256214,114020.0,114010.0,0.98269681]
["bitfinex-derivatives","BTCF0:USTF0",1759159268382,0.87256214,114020.0,114010.0,1.33168089]
["bitfinex-derivatives","BTCF0:USTF0",1759159268579,0.44093066,114020.0,114010.0,1.33168089]
["bitfinex-derivatives","BTCF0:USTF0",1759159269173,0.44093066,114020.0,114010.0,1.73168089]
["bitfinex-derivatives","BTCF0:USTF0",1759159269379,0.46115347,114020.0,114010.0,2.08066497]
["bitfinex-derivatives","BTCF0:USTF0",1759159269680,0.08013066,114020.0,114010.0,2.44146497]
["bitfinex-derivatives","BTCF0:USTF0",1759159269883,0.08013066,114020.0,114010.0,2.45726094]
["bitfinex-derivatives","BTCF0:USTF0",1759159270278,0.08013066,114020.0,114010.0,2.39436326]
["bitfinex-derivatives","BTCF0:USTF0",1759159270476,0.08013066,114020.0,114010.0,2.04537918]
["bitfinex-derivatives","BTCF0:USTF0",1759159272180,0.009,114020.0,114010.0,2.45726094]
["bitfinex-derivatives","BTCF0:USTF0",1759159272377,0.009,114020.0,114010.0,1.75921278]
["bitfinex-derivatives","BTCF0:USTF0",1759159272576,0.009,114020.0,114010.0,2.45718094]
["bitfinex-derivatives","BTCF0:USTF0",1759159272784,0.009,114020.0,114010.0,2.10819686]
["bitfinex-derivatives","BTCF0:USTF0",1759159273377,0.009,114020.0,114010.0,1.64710094]
["bitfinex-derivatives","BTCF0:USTF0",1759159273683,0.009,114020.0,114010.0,2.45718094]
["bitfinex-derivatives","BTCF0:USTF0",1759159274482,0.009,114020.0,114010.0,2.45714094]
["bitfinex-derivatives","BTCF0:USTF0",1759159275884,0.009,114020.0,114010.0,2.45710094]
["bitfinex-derivatives","BTCF0:USTF0",1759159276687,0.009,114020.0,114010.0,2.45706094]
["bitfinex-derivatives","BTCF0:USTF0",1759159277488,0.009,114020.0,114010.0,1.64710094]
["bitfinex-derivatives","BTCF0:USTF0",1759159277688,0.009,114020.0,114010.0,2.45706094]
["bitfinex-derivatives","BTCF0:USTF0",1759159278283,0.009,114020.0,114010.0,1.64710094]
["bitfinex-derivatives","BTCF0:USTF0",1759159278582,0.009,114020.0,114010.0,2.39412326]
["bitfinex-derivatives","BTCF0:USTF0",1759159278784,0.009,114020.0,114010.0,1.58420326]
["bitfinex-derivatives","BTCF0:USTF0",1759159279090,0.009,114020.0,114010.0,2.39412326]
["bitfinex-derivatives","BTCF0:USTF0",1759159279290,0.009,114020.0,114010.0,1.58420326]
["bitfinex-derivatives","BTCF0:USTF0",1759159279587,0.009,114020.0,114010.0,2.39408326]
["bitfinex-derivatives","BTCF0:USTF0",1759159279981,0.009,114020.0,114010.0,2.45698094]
["bitfinex-derivatives","BTCF0:USTF0",1759159281292,0.009,114020.0,114010.0,2.45694094]
["bitfinex-derivatives","BTCF0:USTF0",1759159282292,0.009,114020.0,114010.0,1.64710094]
["bitfinex-derivatives","BTCF0:USTF0",1759159282597,0.009,114020.0,114010.0,2.45690094]
["bitfinex-derivatives","BTCF0:USTF0",1759159284384,0.009,114020.0,114010.0,2.39400326]
["bitfinex-derivatives","BTCF0:USTF0",1759159286198,0.009,114020.0,114010.0,1.58420326]
["bitfinex-derivatives","BTCF0:USTF0",1759159286489,0.009,114020.0,114010.0,2.39392326]
["bitfinex-derivatives","BTCF0:USTF0",1759159287494,0.009,114020.0,114010.0,1.58420326]
["bitfinex-derivatives","BTCF0:USTF0",1759159287694,0.009,114020.0,114010.0,2.39392326]
["bitfinex-derivatives","BTCF0:USTF0",1759159287993,0.009,114020.0,114010.0,1.6959551]
["bitfinex-derivatives","BTCF0:USTF0",1759159288194,0.009,114020.0,114010.0,2.39392326]
["bitfinex-derivatives","BTCF0:USTF0",1759159289794,0.009,114020.0,114010.0,1.58420326]
["bitfinex-derivatives","BTCF0:USTF0",1759159289982,0.009,114020.0,114010.0,2.39384326]
["bitfinex-derivatives","BTCF0:USTF0",1759159290498,0.009,114020.0,114010.0,1.58420326]
["bitfinex-derivatives","BTCF0:USTF0",1759159290689,0.009,114020.0,114010.0,2.04485918]
["bitfinex-derivatives","BTCF0:USTF0",1759159291095,0.009,114020.0,114010.0,2.10775686]
["bitfinex-derivatives","BTCF0:USTF0",1759159291797,0.009,114020.0,114010.0,1.29811686]
["bitfinex-derivatives","BTCF0:USTF0",1759159291995,0.009,114020.0,114010.0,0.94913278]
["bitfinex-derivatives","BTCF0:USTF0",1759159292195,0.0966477,114020.0,114010.0,1.74691686]
["bitfinex-derivatives","BTCF0:USTF0",1759159292395,0.0966477,114020.0,114010.0,1.34691686]
["bitfinex-derivatives","BTCF0:USTF0",1759159292396,0.35798408,114020.0,114010.0,1.34691686]
["bitfinex-derivatives","BTCF0:USTF0",1759159292803,0.009,114020.0,114010.0,1.34691686]
["bitfinex-derivatives","BTCF0:USTF0",1759159293099,0.009,114020.0,114010.0,0.53731686]
["bitfinex-derivatives","BTCF0:USTF0",1759159293300,0.0966477,114020.0,114010.0,1.34691686]
["bitfinex-derivatives","BTCF0:USTF0",1759159293494,0.0966477,114020.0,114010.0,0.53731686]
["bitfinex-derivatives","BTCF0:USTF0",1759159293695,0.0966477,114020.0,114010.0,1.34687686]
["bitfinex-derivatives","BTCF0:USTF0",1759159293898,0.35798408,114020.0,114010.0,1.34687686]
["bitfinex-derivatives","BTCF0:USTF0",1759159294503,0.009,114020.0,114010.0,1.34687686]
["bitfinex-derivatives","BTCF0:USTF0",1759159294695,0.35798408,114020.0,114010.0,0.53731686]
["bitfinex-derivatives","BTCF0:USTF0",1759159294895,0.44563178,114020.0,114010.0,0.53731686]
["bitfinex-derivatives","BTCF0:USTF0",1759159295091,0.44563178,114020.0,114010.0,1.34687686]
["bitfinex-derivatives","BTCF0:USTF0",1759159295492,0.44563178,114020.0,114010.0,0.18833278]
["bitfinex-derivatives","BTCF0:USTF0",1759159295697,1.55541586,114020.0,114010.0,0.18833308]
["bitfinex-derivatives","BTCF0:USTF0",1759159295898,1.55541586,114020.0,114010.0,0.99785308]
["bitfinex-derivatives","BTCF0:USTF0",1759159297300,0.8574477,114020.0,114010.0,0.99785308]
["bitfinex-derivatives","BTCF0:USTF0",1759159297502,1.55541586,114020.0,114010.0,0.99785308]
["bitfinex-derivatives","BTCF0:USTF0",1759159297802,1.55541586,114020.0,114010.0,1.34683716]
["bitfinex-derivatives","BTCF0:USTF0",1759159298002,1.20643178,114020.0,114010.0,1.34683716]
["bitfinex-derivatives","BTCF0:USTF0",1759159298503,1.20643178,114020.0,114010.0,0.99785308]
["bitfinex-derivatives","BTCF0:USTF0",1759159298704,1.20643178,114020.0,114010.0,0.18833308]
["bitfinex-derivatives","BTCF0:USTF0",1759159298892,1.55541586,114020.0,114010.0,0.18833308]
["bitfinex-derivatives","BTCF0:USTF0",1759159299096,0.92604738,114020.0,114010.0,0.99781308]
["bitfinex-derivatives","BTCF0:USTF0",1759159299303,1.62401554,114020.0,114010.0,0.99781308]
["bitfinex-derivatives","BTCF0:USTF0",1759159299502,1.22401554,114020.0,114010.0,0.99781308]
["bitfinex-derivatives","BTCF0:USTF0",1759159300398,1.22401554,114020.0,114010.0,0.18833308]
["bitfinex-derivatives","BTCF0:USTF0",1759159300605,0.52604738,114020.0,114010.0,0.99781308]
["bitfinex-derivatives","BTCF0:USTF0",1759159300805,1.22401554,114020.0,114010.0,0.99781308]
["bitfinex-derivatives","BTCF0:USTF0",1759159301497,1.22401554,114020.0,114010.0,0.9349154]
["bitfinex-derivatives","BTCF0:USTF0",1759159302002,1.62401554,114020.0,114010.0,0.9349154]
["bitfinex-derivatives","BTCF0:USTF0",1759159302704,1.62401554,114020.0,114010.0,0.1254354]
["bitfinex-derivatives","BTCF0:USTF0",1759159302898,1.62401554,114020.0,114010.0,0.9348754]
["bitfinex-derivatives","BTCF0:USTF0",1759159303299,1.62401554,114020.0,114010.0,0.1254354]
["bitfinex-derivatives","BTCF0:USTF0",1759159303498,0.92604738,114020.0,114010.0,0.1254354]
["bitfinex-derivatives","BTCF0:USTF0",1759159303699,1.62401554,114020.0,114010.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759159304206,1.62401554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159304912,2.43341554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159306206,1.62401554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159306402,1.62401554,114020.0,114010.0,0.17257673]
["bitfinex-derivatives","BTCF0:USTF0",1759159306603,2.43341554,114020.0,114010.0,0.17257673]
["bitfinex-derivatives","BTCF0:USTF0",1759159307109,2.43341554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159308998,1.62401554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159309202,2.43337554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159311807,2.43333554,114020.0,114010.0,0.17257673]
["bitfinex-derivatives","BTCF0:USTF0",1759159312002,1.62401554,114020.0,114010.0,0.17257673]
["bitfinex-derivatives","BTCF0:USTF0",1759159312408,1.62401554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159312608,2.43333554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159313216,1.62401554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159313409,2.43333554,114020.0,114010.0,0.08492133]
["bitfinex-derivatives","BTCF0:USTF0",1759159313717,1.62401554,114020.0,114010.0,0.17257673]
["bitfinex-derivatives","BTCF0:USTF0",1759159313912,2.43329554,114020.0,114010.0,0.17257673]
["bitfinex-derivatives","BTCF0:USTF0",1759159314109,0.52604738,114020.0,114010.0,0.52156081]
["bitfinex-derivatives","BTCF0:USTF0",1759159314414,1.33532738,114020.0,114010.0,0.47434194]
["bitfinex-derivatives","BTCF0:USTF0",1759159314915,1.33532738,114020.0,114010.0,0.1254354]
["bitfinex-derivatives","BTCF0:USTF0",1759159315314,0.43839968,114020.0,114010.0,0.47434194]
["bitfinex-derivatives","BTCF0:USTF0",1759159315611,0.07759968,114020.0,114010.0,0.47434194]
["bitfinex-derivatives","BTCF0:USTF0",1759159315810,0.06334828,114020.0,114010.0,0.53723962]
["bitfinex-derivatives","BTCF0:USTF0",1759159316011,0.44844,114030.0,114020.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1759159316209,0.79734654,114030.0,114020.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1759159316919,0.79734654,114030.0,114020.0,0.17003621]
["bitfinex-derivatives","BTCF0:USTF0",1759159317916,0.44844,114030.0,114020.0,0.17003621]
["bitfinex-derivatives","BTCF0:USTF0",1759159318122,0.44844,114030.0,114020.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1759159318310,0.80434654,114030.0,114020.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1759159319014,0.80134654,114030.0,114020.0,0.08239242]
["bitfinex-derivatives","BTCF0:USTF0",1759159319517,0.45244,114030.0,114020.0,0.08239242]
["bitfinex-derivatives","BTCF0:USTF0",1759159319815,0.80134654,114030.0,114020.0,0.17004012]
["bitfinex-derivatives","BTCF0:USTF0",1759159321713,1.61046654,114030.0,114020.0,0.17004012]
["bitfinex-derivatives","BTCF0:USTF0",1759159322923,0.80134654,114030.0,114020.0,0.17004012]
["bitfinex-derivatives","BTCF0:USTF0",1759159323223,0.004,114030.0,114020.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1759159323418,0.004,114030.0,114020.0,0.47181424]
["bitfinex-derivatives","BTCF0:USTF0",1759159323920,0.004,114030.0,114020.0,0.93471192]
["bitfinex-derivatives","BTCF0:USTF0",1759159324116,0.004,114030.0,114020.0,1.74375192]
["bitfinex-derivatives","BTCF0:USTF0",1759159324318,0.3608,114050.0,114040.0,0.1228924]
["bitfinex-derivatives","BTCF0:USTF0",1759159324518,0.38123764,114050.0,114040.0,0.47179894]
["bitfinex-derivatives","BTCF0:USTF0",1759159324819,0.02043764,114050.0,114040.0,0.47179894]
["bitfinex-derivatives","BTCF0:USTF0",1759159325610,0.97783575,114060.0,114050.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1759159325813,0.99826769,114060.0,114050.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759159326318,1.74716663,114060.0,114050.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159326519,0.0876247,114050.0,114040.0,0.08839759]
["bitfinex-derivatives","BTCF0:USTF0",1759159326713,0.79733124,114050.0,114040.0,0.08239759]
["bitfinex-derivatives","BTCF0:USTF0",1759159327116,0.4484247,114050.0,114040.0,0.08239759]
["bitfinex-derivatives","BTCF0:USTF0",1759159327321,0.79733124,114050.0,114040.0,0.08239759]
["bitfinex-derivatives","BTCF0:USTF0",1759159327522,0.79233124,114050.0,114040.0,0.08239759]
["bitfinex-derivatives","BTCF0:USTF0",1759159327819,2.00129124,114050.0,114040.0,0.08239759]
["bitfinex-derivatives","BTCF0:USTF0",1759159328015,2.00129124,114050.0,114040.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159328221,0.0876323,114040.0,114030.0,0.08239759]
["bitfinex-derivatives","BTCF0:USTF0",1759159328416,0.79733884,114040.0,114030.0,0.08239759]
["bitfinex-derivatives","BTCF0:USTF0",1759159328624,0.79133884,114040.0,114030.0,0.17003759]
["bitfinex-derivatives","BTCF0:USTF0",1759159328920,0.4484323,114040.0,114030.0,0.17003759]
["bitfinex-derivatives","BTCF0:USTF0",1759159329123,0.4564301,114050.0,114040.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1759159329314,1.2653101,114050.0,114040.0,0.47179884]
["bitfinex-derivatives","BTCF0:USTF0",1759159329519,0.4484301,114050.0,114040.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1759159329721,0.79733664,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759159330018,1.19733664,114050.0,114040.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759159330420,1.20833664,114050.0,114040.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1759159331321,2.01717664,114050.0,114040.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1759159331825,1.20833664,114050.0,114040.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1759159332029,2.01713664,114050.0,114040.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1759159332228,2.00613664,114050.0,114040.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1759159332414,2.00613664,114050.0,114040.0,0.17102989]
["bitfinex-derivatives","BTCF0:USTF0",1759159332615,2.03713664,114050.0,114040.0,0.17102989]
["bitfinex-derivatives","BTCF0:USTF0",1759159332821,2.03713664,114050.0,114040.0,0.1238923]
["bitfinex-derivatives","BTCF0:USTF0",1759159333528,2.03713664,114050.0,114040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759159333729,2.03713664,114050.0,114040.0,0.1238923]
["bitfinex-derivatives","BTCF0:USTF0",1759159336226,1.22833664,114050.0,114040.0,0.1238923]
["bitfinex-derivatives","BTCF0:USTF0",1759159336426,0.8794301,114050.0,114040.0,0.1238923]
["bitfinex-derivatives","BTCF0:USTF0",1759159336720,1.6881101,114050.0,114040.0,0.17102989]
["bitfinex-derivatives","BTCF0:USTF0",1759159336925,1.6881101,114050.0,114040.0,0.1238923]
["bitfinex-derivatives","BTCF0:USTF0",1759159337228,2.03701664,114050.0,114040.0,0.1238923]
["bitfinex-derivatives","BTCF0:USTF0",1759159337430,1.2881101,114050.0,114040.0,0.1238923]
["bitfinex-derivatives","BTCF0:USTF0",1759159337831,1.2881101,114050.0,114040.0,0.17102989]
["bitfinex-derivatives","BTCF0:USTF0",1759159338738,0.4794301,114050.0,114040.0,0.17102989]
["bitfinex-derivatives","BTCF0:USTF0",1759159341126,0.031,114050.0,114040.0,0.51993643]
["bitfinex-derivatives","BTCF0:USTF0",1759159341327,0.4794246,114050.0,114040.0,0.51993643]
["bitfinex-derivatives","BTCF0:USTF0",1759159342436,0.031,114050.0,114040.0,0.51993643]
["bitfinex-derivatives","BTCF0:USTF0",1759159344528,0.031,114050.0,114040.0,1.32841643]
["bitfinex-derivatives","BTCF0:USTF0",1759159345437,0.031,114050.0,114040.0,0.47279884]
["bitfinex-derivatives","BTCF0:USTF0",1759159345628,0.031,114050.0,114040.0,1.28123884]
["bitfinex-derivatives","BTCF0:USTF0",1759159346338,0.031,114050.0,114040.0,1.68123884]
["bitfinex-derivatives","BTCF0:USTF0",1759159346931,0.031,114050.0,114040.0,2.04203884]
["bitfinex-derivatives","BTCF0:USTF0",1759159347140,0.17163839,114060.0,114040.0,2.04203884]
["bitfinex-derivatives","BTCF0:USTF0",1759159347337,0.17163839,114060.0,114050.0,1.32665214]
["bitfinex-derivatives","BTCF0:USTF0",1759159348132,0.17163839,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159348338,0.17163839,114060.0,114050.0,1.32665214]
["bitfinex-derivatives","BTCF0:USTF0",1759159349040,0.17463839,114060.0,114050.0,1.32665214]
["bitfinex-derivatives","BTCF0:USTF0",1759159349239,0.17163839,114060.0,114050.0,1.32665214]
["bitfinex-derivatives","BTCF0:USTF0",1759159349538,0.17863839,114060.0,114050.0,1.34265214]
["bitfinex-derivatives","BTCF0:USTF0",1759159350238,0.17863839,114060.0,114050.0,1.34261214]
["bitfinex-derivatives","BTCF0:USTF0",1759159350439,0.17163839,114060.0,114050.0,1.32661214]
["bitfinex-derivatives","BTCF0:USTF0",1759159350631,0.17163839,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159350832,0.17163839,114060.0,114050.0,1.32653214]
["bitfinex-derivatives","BTCF0:USTF0",1759159351034,0.28185529,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159351228,0.28185529,114060.0,114050.0,1.32653214]
["bitfinex-derivatives","BTCF0:USTF0",1759159351441,0.64265529,114060.0,114050.0,1.32653214]
["bitfinex-derivatives","BTCF0:USTF0",1759159351637,0.64265529,114060.0,114050.0,0.9776256]
["bitfinex-derivatives","BTCF0:USTF0",1759159351831,0.64265529,114060.0,114050.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1759159352438,0.99156183,114060.0,114050.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1759159352639,0.99156183,114060.0,114050.0,0.9775856]
["bitfinex-derivatives","BTCF0:USTF0",1759159352839,0.99156183,114060.0,114050.0,0.9305046]
["bitfinex-derivatives","BTCF0:USTF0",1759159353245,1.01199384,114060.0,114050.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1759159354141,0.6630873,114060.0,114050.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1759159355141,1.01199384,114060.0,114050.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1759159355342,1.01199384,114060.0,114050.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1759159355543,0.6630873,114060.0,114050.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1759159356945,0.64265529,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159357949,0.55503839,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159358352,0.64265529,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159358746,0.55503839,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159360854,0.64265529,114060.0,114050.0,0.51825214]
["bitfinex-derivatives","BTCF0:USTF0",1759159362249,0.64265529,114060.0,114050.0,0.1693456]
["bitfinex-derivatives","BTCF0:USTF0",1759159364257,0.64265529,114060.0,114050.0,0.1379456]
["bitfinex-derivatives","BTCF0:USTF0",1759159364457,0.64265529,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159364755,0.64265529,114060.0,114050.0,0.50046214]
["bitfinex-derivatives","BTCF0:USTF0",1759159365153,0.66310693,114060.0,114050.0,0.50046214]
["bitfinex-derivatives","BTCF0:USTF0",1759159365355,0.64265529,114060.0,114050.0,0.50046214]
["bitfinex-derivatives","BTCF0:USTF0",1759159366160,0.57549003,114060.0,114050.0,0.50046214]
["bitfinex-derivatives","BTCF0:USTF0",1759159366460,0.57549003,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159366862,0.55503839,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159367166,0.57549349,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159367460,0.66311039,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159367761,0.57549349,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159368963,0.66311039,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159369563,1.01201693,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159370566,0.92440003,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159370953,0.57549349,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159371565,0.66311039,114060.0,114050.0,0.1515556]
["bitfinex-derivatives","BTCF0:USTF0",1759159372559,0.64265529,114060.0,114050.0,0.1044746]
["bitfinex-derivatives","BTCF0:USTF0",1759159374471,0.99156183,114060.0,114050.0,0.1044746]
["bitfinex-derivatives","BTCF0:USTF0",1759159374866,0.64265529,114060.0,114050.0,0.1044746]
["bitfinex-derivatives","BTCF0:USTF0",1759159376268,0.99135191,114060.0,114050.0,0.45317122]
["bitfinex-derivatives","BTCF0:USTF0",1759159378663,0.99135191,114060.0,114050.0,0.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1759159381168,0.99135191,114060.0,114050.0,0.16737228]
["bitfinex-derivatives","BTCF0:USTF0",1759159381369,0.99135191,114060.0,114050.0,0.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1759159381566,0.90373501,114060.0,114050.0,0.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1759159381868,0.99135191,114060.0,114050.0,0.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1759159384371,0.90373501,114060.0,114050.0,0.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1759159385770,0.90373501,114060.0,114050.0,0.16737228]
["bitfinex-derivatives","BTCF0:USTF0",1759159385969,0.90373501,114060.0,114050.0,0.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1759159386271,0.90373501,114060.0,114050.0,1.26069122]
["bitfinex-derivatives","BTCF0:USTF0",1759159389063,0.99135191,114060.0,114050.0,0.45317122]
["bitfinex-derivatives","BTCF0:USTF0",1759159389364,0.99135191,114060.0,114050.0,1.26065122]
["bitfinex-derivatives","BTCF0:USTF0",1759159390170,0.99135191,114060.0,114050.0,0.45317122]
["bitfinex-derivatives","BTCF0:USTF0",1759159390373,0.90373501,114060.0,114050.0,1.26061122]
["bitfinex-derivatives","BTCF0:USTF0",1759159390573,0.90373501,114060.0,114050.0,0.9119146]
["bitfinex-derivatives","BTCF0:USTF0",1759159390766,0.90373501,114060.0,114050.0,1.26061122]
["bitfinex-derivatives","BTCF0:USTF0",1759159392177,0.90373501,114060.0,114050.0,0.45317122]
["bitfinex-derivatives","BTCF0:USTF0",1759159392376,0.90373501,114060.0,114050.0,1.26057122]
["bitfinex-derivatives","BTCF0:USTF0",1759159393277,0.99135191,114060.0,114050.0,1.26053122]
["bitfinex-derivatives","BTCF0:USTF0",1759159393866,0.99135191,114060.0,114050.0,0.45317122]
["bitfinex-derivatives","BTCF0:USTF0",1759159394171,0.99135191,114060.0,114050.0,0.9117946]
["bitfinex-derivatives","BTCF0:USTF0",1759159394377,0.99135191,114060.0,114050.0,1.26049122]
["bitfinex-derivatives","BTCF0:USTF0",1759159394880,0.99135191,114060.0,114050.0,0.9117946]
["bitfinex-derivatives","BTCF0:USTF0",1759159395178,0.99135191,114060.0,114050.0,1.26049122]
["bitfinex-derivatives","BTCF0:USTF0",1759159395980,0.99135191,114060.0,114050.0,1.26045122]
["bitfinex-derivatives","BTCF0:USTF0",1759159396882,0.90373501,114060.0,114050.0,1.26045122]
["bitfinex-derivatives","BTCF0:USTF0",1759159397184,0.55503839,114060.0,114050.0,1.26045122]
["bitfinex-derivatives","BTCF0:USTF0",1759159397375,0.99135191,114060.0,114050.0,1.26045122]
["bitfinex-derivatives","BTCF0:USTF0",1759159398579,0.99135191,114060.0,114050.0,0.9117546]
["bitfinex-derivatives","BTCF0:USTF0",1759159398780,0.99135191,114060.0,114050.0,1.26045122]
["bitfinex-derivatives","BTCF0:USTF0",1759159399676,1.35345853,114060.0,114050.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1759159399873,0.1231546,114050.0,114040.0,0.97881418]
["bitfinex-derivatives","BTCF0:USTF0",1759159400068,0.03553,114050.0,114040.0,1.3275108]
["bitfinex-derivatives","BTCF0:USTF0",1759159400279,0.38422662,114050.0,114040.0,1.3275108]
["bitfinex-derivatives","BTCF0:USTF0",1759159400475,0.47185122,114050.0,114040.0,1.3275108]
["bitfinex-derivatives","BTCF0:USTF0",1759159400979,0.47185122,114050.0,114040.0,0.17161998]
["bitfinex-derivatives","BTCF0:USTF0",1759159401177,0.83565122,114050.0,114040.0,0.98481998]
["bitfinex-derivatives","BTCF0:USTF0",1759159401577,0.83565122,114050.0,114040.0,0.98477998]
["bitfinex-derivatives","BTCF0:USTF0",1759159401981,0.83265122,114050.0,114040.0,0.97877998]
["bitfinex-derivatives","BTCF0:USTF0",1759159402174,0.83765122,114050.0,114040.0,0.99177998]
["bitfinex-derivatives","BTCF0:USTF0",1759159402681,0.83765122,114050.0,114040.0,0.18461998]
["bitfinex-derivatives","BTCF0:USTF0",1759159403076,2.04481122,114050.0,114040.0,0.16352998]
["bitfinex-derivatives","BTCF0:USTF0",1759159403276,2.04481122,114050.0,114040.0,0.1006323]
["bitfinex-derivatives","BTCF0:USTF0",1759159403576,2.39350784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159403776,2.04481122,114050.0,114040.0,0.1006323]
["bitfinex-derivatives","BTCF0:USTF0",1759159405180,2.04481122,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159406180,2.39350784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159406876,2.04481122,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159407876,2.4141929,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159408080,1.25833628,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159408388,2.06549628,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159408788,1.25833628,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159409180,2.04477122,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159409480,2.39346784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159410382,1.58634784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159410582,2.39350784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159411190,2.39346784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159411590,1.58634784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159411783,2.39346784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159412587,1.58634784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159412887,2.39346784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159416492,1.58634784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159416793,2.39342784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159418089,1.58634784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159418299,2.39342784,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159418789,2.41427731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159419492,2.01427731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159419689,1.20719731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159419888,2.01423731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159420789,1.20719731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159420987,2.01423731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159421296,1.66554069,114050.0,114040.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759159421795,1.66554069,114050.0,114040.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1759159422196,0.85850069,114050.0,114040.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1759159422394,1.66554069,114050.0,114040.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1759159423794,1.66554069,114050.0,114040.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759159424102,1.66554069,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159424596,2.01423731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159429294,2.01411731,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759159431198,0.1216823,114040.0,114030.0,0.08090638]
["bitfinex-derivatives","BTCF0:USTF0",1759159431401,1.17987554,114040.0,114030.0,0.08090638]
["bitfinex-derivatives","BTCF0:USTF0",1759159432302,1.98675554,114040.0,114030.0,0.429603]
["bitfinex-derivatives","BTCF0:USTF0",1759159432601,1.63805892,114040.0,114030.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1759159433402,1.64405892,114040.0,114030.0,0.462223]
["bitfinex-derivatives","BTCF0:USTF0",1759159434306,1.64105892,114040.0,114030.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1759159434497,0.83417892,114040.0,114030.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1759159434802,1.64101892,114040.0,114030.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1759159435802,1.2923223,114040.0,114030.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1759159436000,1.64101892,114040.0,114030.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1759159436302,1.64101892,114040.0,114030.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1759159437212,1.98971554,114040.0,114030.0,0.06379638]
["bitfinex-derivatives","BTCF0:USTF0",1759159437408,2.01058674,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759159437700,2.41058712,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759159438298,2.06213277,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759159440002,2.06213277,114040.0,114030.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1759159440595,1.25529277,114040.0,114030.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1759159440800,2.06205277,114040.0,114030.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1759159441408,2.06205277,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759159445804,0.1218177,114020.0,114010.0,0.0876495]
["bitfinex-derivatives","BTCF0:USTF0",1759159446103,1.63823659,114020.0,114010.0,0.17166298]
["bitfinex-derivatives","BTCF0:USTF0",1759159446305,1.99903659,114020.0,114010.0,0.17166298]
["bitfinex-derivatives","BTCF0:USTF0",1759159446501,0.0876553,114010.0,114000.0,0.15055598]
["bitfinex-derivatives","BTCF0:USTF0",1759159446706,0.83156419,114010.0,114000.0,0.1087683]
["bitfinex-derivatives","BTCF0:USTF0",1759159446904,0.81131155,114010.0,114000.0,0.17180103]
["bitfinex-derivatives","BTCF0:USTF0",1759159447312,0.47123078,114010.0,114000.0,0.17180103]
["bitfinex-derivatives","BTCF0:USTF0",1759159447610,0.82016967,114010.0,114000.0,0.15069103]
["bitfinex-derivatives","BTCF0:USTF0",1759159448102,0.82416967,114010.0,114000.0,0.15669103]
["bitfinex-derivatives","BTCF0:USTF0",1759159448307,0.81216967,114010.0,114000.0,0.15669103]
["bitfinex-derivatives","BTCF0:USTF0",1759159448501,1.61884967,114010.0,114000.0,0.17780103]
["bitfinex-derivatives","BTCF0:USTF0",1759159448916,0.45923078,114010.0,114000.0,0.17180103]
["bitfinex-derivatives","BTCF0:USTF0",1759159449114,1.26591078,114010.0,114000.0,0.17176103]
["bitfinex-derivatives","BTCF0:USTF0",1759159449314,1.61484967,114010.0,114000.0,0.17176103]
["bitfinex-derivatives","BTCF0:USTF0",1759159450112,0.45923078,114010.0,114000.0,0.17176103]
["bitfinex-derivatives","BTCF0:USTF0",1759159450314,1.61484967,114010.0,114000.0,0.17176103]
["bitfinex-derivatives","BTCF0:USTF0",1759159451215,1.61484967,114010.0,114000.0,0.08414273]
["bitfinex-derivatives","BTCF0:USTF0",1759159451411,1.61484967,114010.0,114000.0,0.06303273]
["bitfinex-derivatives","BTCF0:USTF0",1759159452919,0.121833,114000.0,113990.0,0.17181223]
["bitfinex-derivatives","BTCF0:USTF0",1759159453218,0.83157189,114000.0,113990.0,0.06303273]
["bitfinex-derivatives","BTCF0:USTF0",1759159453414,1.18051078,114000.0,113990.0,0.06303273]
["bitfinex-derivatives","BTCF0:USTF0",1759159453615,1.18051078,114000.0,113990.0,0.15070343]
["bitfinex-derivatives","BTCF0:USTF0",1759159453817,0.83157189,114000.0,113990.0,0.15070343]
["bitfinex-derivatives","BTCF0:USTF0",1759159454017,1.18051078,114000.0,113990.0,0.06303273]
["bitfinex-derivatives","BTCF0:USTF0",1759159454421,0.1219407,113990.0,113980.0,0.15070623]
["bitfinex-derivatives","BTCF0:USTF0",1759159454617,0.1219407,113990.0,113980.0,0.0876735]
["bitfinex-derivatives","BTCF0:USTF0",1759159454618,1.63839959,113990.0,113980.0,0.0876735]
["bitfinex-derivatives","BTCF0:USTF0",1759159455327,1.63439959,113990.0,113980.0,0.15066227]
["bitfinex-derivatives","BTCF0:USTF0",1759159456118,0.40407,113990.0,113980.0,0.1143335]
["bitfinex-derivatives","BTCF0:USTF0",1759159456318,1.21079,113990.0,113980.0,0.1143335]
["bitfinex-derivatives","BTCF0:USTF0",1759159456525,1.20579,113990.0,113980.0,0.1103335]
["bitfinex-derivatives","BTCF0:USTF0",1759159456722,1.2934612,113990.0,113980.0,0.1103335]
["bitfinex-derivatives","BTCF0:USTF0",1759159456924,1.64240009,113990.0,113980.0,0.1103335]
["bitfinex-derivatives","BTCF0:USTF0",1759159457329,0.83568009,113990.0,113980.0,0.1103335]
["bitfinex-derivatives","BTCF0:USTF0",1759159457525,1.64244009,113990.0,113980.0,0.1103385]
["bitfinex-derivatives","BTCF0:USTF0",1759159457729,0.09474351,113980.0,113970.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1759159458030,0.03427,113980.0,113970.0,0.18905835]
["bitfinex-derivatives","BTCF0:USTF0",1759159458232,0.03427,113980.0,113970.0,0.1103406]
["bitfinex-derivatives","BTCF0:USTF0",1759159459035,0.04427,113980.0,113970.0,0.1103406]
["bitfinex-derivatives","BTCF0:USTF0",1759159459637,0.03927,113980.0,113970.0,0.1103406]
["bitfinex-derivatives","BTCF0:USTF0",1759159460634,0.10840563,113980.0,113970.0,0.1103406]
["bitfinex-derivatives","BTCF0:USTF0",1759159462130,0.10840563,113980.0,113970.0,0.18905835]
["bitfinex-derivatives","BTCF0:USTF0",1759159462637,0.19608403,113980.0,113970.0,0.18905835]
["bitfinex-derivatives","BTCF0:USTF0",1759159463135,0.90582292,113980.0,113970.0,0.16640385]
["bitfinex-derivatives","BTCF0:USTF0",1759159463643,0.90582292,113980.0,113970.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1759159464031,0.90582292,113980.0,113970.0,0.15064832]
["bitfinex-derivatives","BTCF0:USTF0",1759159464434,0.90582292,113980.0,113970.0,0.15060832]
["bitfinex-derivatives","BTCF0:USTF0",1759159464634,0.90582292,113980.0,113970.0,0.15064832]
["bitfinex-derivatives","BTCF0:USTF0",1759159465029,0.81814452,113980.0,113970.0,0.17330832]
["bitfinex-derivatives","BTCF0:USTF0",1759159465234,1.62498452,113980.0,113970.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1759159465434,1.36372403,113980.0,113970.0,0.07871775]
["bitfinex-derivatives","BTCF0:USTF0",1759159465735,1.71266292,113980.0,113970.0,0.15065426]
["bitfinex-derivatives","BTCF0:USTF0",1759159465937,2.11266292,113980.0,113970.0,0.15065426]
["bitfinex-derivatives","BTCF0:USTF0",1759159466445,2.11270292,113980.0,113970.0,0.15065426]
["bitfinex-derivatives","BTCF0:USTF0",1759159467338,1.30582292,113980.0,113970.0,0.15065426]
["bitfinex-derivatives","BTCF0:USTF0",1759159467530,2.11270292,113980.0,113970.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1759159467843,1.74950826,113980.0,113970.0,0.16640385]
["bitfinex-derivatives","BTCF0:USTF0",1759159468049,2.09844715,113980.0,113970.0,0.16640385]
["bitfinex-derivatives","BTCF0:USTF0",1759159469546,1.74950826,113980.0,113970.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1759159469841,2.09844715,113980.0,113970.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1759159470138,2.09844715,113980.0,113970.0,0.16640385]
["bitfinex-derivatives","BTCF0:USTF0",1759159470541,1.74950826,113980.0,113970.0,0.16640385]
["bitfinex-derivatives","BTCF0:USTF0",1759159470843,2.09848715,113980.0,113970.0,0.16640385]
["bitfinex-derivatives","BTCF0:USTF0",1759159471537,2.09848715,113980.0,113970.0,0.0876861]
["bitfinex-derivatives","BTCF0:USTF0",1759159472245,2.09848715,113980.0,113970.0,0.15068413]
["bitfinex-derivatives","BTCF0:USTF0",1759159472839,1.29156715,113980.0,113970.0,0.15068413]
["bitfinex-derivatives","BTCF0:USTF0",1759159473149,2.09848715,113980.0,113970.0,0.15068413]
["bitfinex-derivatives","BTCF0:USTF0",1759159473936,1.29156715,113980.0,113970.0,0.15068413]
["bitfinex-derivatives","BTCF0:USTF0",1759159474142,2.09848715,113980.0,113970.0,0.15068413]
["bitfinex-derivatives","BTCF0:USTF0",1759159474441,0.0876861,113970.0,113960.0,0.22940418]
["bitfinex-derivatives","BTCF0:USTF0",1759159474641,0.81947499,113970.0,113960.0,0.15068643]
["bitfinex-derivatives","BTCF0:USTF0",1759159474844,0.4705361,113970.0,113960.0,0.15068643]
["bitfinex-derivatives","BTCF0:USTF0",1759159475044,1.62643499,113970.0,113960.0,0.15068643]
["bitfinex-derivatives","BTCF0:USTF0",1759159475846,1.63143499,113970.0,113960.0,0.15068643]
["bitfinex-derivatives","BTCF0:USTF0",1759159476244,1.2814961,113970.0,113960.0,0.15068643]
["bitfinex-derivatives","BTCF0:USTF0",1759159476451,1.63043499,113970.0,113960.0,0.15068643]
["bitfinex-derivatives","BTCF0:USTF0",1759159477043,1.63643499,113970.0,113960.0,0.15168643]
["bitfinex-derivatives","BTCF0:USTF0",1759159477337,0.82947499,113970.0,113960.0,0.15168643]
["bitfinex-derivatives","BTCF0:USTF0",1759159477536,1.63643499,113970.0,113960.0,0.15168643]
["bitfinex-derivatives","BTCF0:USTF0",1759159477849,0.81947499,113970.0,113960.0,0.15068643]
["bitfinex-derivatives","BTCF0:USTF0",1759159478148,1.54774889,113970.0,113960.0,0.15168643]
["bitfinex-derivatives","BTCF0:USTF0",1759159478352,1.63543499,113970.0,113960.0,0.0886884]
["bitfinex-derivatives","BTCF0:USTF0",1759159479847,2.37011673,113970.0,113960.0,0.0886938]
["bitfinex-derivatives","BTCF0:USTF0",1759159480050,2.37011673,113970.0,113960.0,0.16741155]
["bitfinex-derivatives","BTCF0:USTF0",1759159481250,2.37011673,113970.0,113960.0,0.07971775]
["bitfinex-derivatives","BTCF0:USTF0",1759159481453,2.37011673,113970.0,113960.0,0.16741155]
["bitfinex-derivatives","BTCF0:USTF0",1759159481953,1.97011673,113970.0,113960.0,0.07971775]
["bitfinex-derivatives","BTCF0:USTF0",1759159482446,1.16315673,113970.0,113960.0,0.07971775]
["bitfinex-derivatives","BTCF0:USTF0",1759159482652,1.97015673,113970.0,113960.0,0.16741155]
["bitfinex-derivatives","BTCF0:USTF0",1759159483351,1.97243673,113970.0,113960.0,0.16741155]
["bitfinex-derivatives","BTCF0:USTF0",1759159484352,1.16315673,113970.0,113960.0,0.16741155]
["bitfinex-derivatives","BTCF0:USTF0",1759159484554,1.97299673,113970.0,113960.0,0.16741155]
["bitfinex-derivatives","BTCF0:USTF0",1759159485354,1.97299673,113970.0,113960.0,0.07971775]
["bitfinex-derivatives","BTCF0:USTF0",1759159485550,0.1209338,113960.0,113950.0,0.07794397]
["bitfinex-derivatives","BTCF0:USTF0",1759159485756,0.0910415,113950.0,113940.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1759159485951,1.63266721,113950.0,113940.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1759159486150,0.73508571,113950.0,113940.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1759159486352,1.52283889,113950.0,113940.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1759159486952,1.55015447,113950.0,113940.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1759159487151,1.63285597,113950.0,113940.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1759159487356,1.62054039,113950.0,113940.0,0.1030935]
["bitfinex-derivatives","BTCF0:USTF0",1759159487959,1.96947928,113950.0,113940.0,0.0153865]
["bitfinex-derivatives","BTCF0:USTF0",1759159488755,0.0877092,113940.0,113930.0,0.0877099]
["bitfinex-derivatives","BTCF0:USTF0",1759159489054,1.14638698,113940.0,113930.0,0.0877099]
["bitfinex-derivatives","BTCF0:USTF0",1759159489254,0.0877169,113930.0,113920.0,0.6543851]
["bitfinex-derivatives","BTCF0:USTF0",1759159489456,1.60693579,113930.0,113920.0,0.6543851]
["bitfinex-derivatives","BTCF0:USTF0",1759159489654,1.51928699,113930.0,113920.0,0.6543851]
["bitfinex-derivatives","BTCF0:USTF0",1759159489855,1.60700389,113930.0,113920.0,0.6543851]
["bitfinex-derivatives","BTCF0:USTF0",1759159490356,0.80607612,113930.0,113920.0,0.6543851]
["bitfinex-derivatives","BTCF0:USTF0",1759159490558,1.52771922,113930.0,113920.0,0.6679951]
["bitfinex-derivatives","BTCF0:USTF0",1759159490856,2.20771922,113930.0,113920.0,0.6679951]
["bitfinex-derivatives","BTCF0:USTF0",1759159491050,1.48607612,113930.0,113920.0,0.6679951]
["bitfinex-derivatives","BTCF0:USTF0",1759159491247,1.48607612,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159491451,1.40935922,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159491661,2.30631612,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159491956,2.30131612,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159492152,1.49207612,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159492347,2.37220326,113930.0,113920.0,0.6561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159492557,2.36620326,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159492763,1.56200326,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159493062,2.37116326,113930.0,113920.0,0.6330006]
["bitfinex-derivatives","BTCF0:USTF0",1759159493558,2.37116326,113930.0,113920.0,0.6561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159493760,2.37608326,113930.0,113920.0,0.6561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159495857,1.47928636,113930.0,113920.0,0.6561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159496062,2.37612326,113930.0,113920.0,0.6561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159496259,1.47928636,113930.0,113920.0,0.6561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159496564,0.45034747,113930.0,113920.0,1.40508949]
["bitfinex-derivatives","BTCF0:USTF0",1759159496864,0.17726437,113930.0,113920.0,1.40508949]
["bitfinex-derivatives","BTCF0:USTF0",1759159497563,0.08954747,113930.0,113920.0,1.40508949]
["bitfinex-derivatives","BTCF0:USTF0",1759159498753,0.53806437,113930.0,113920.0,1.40508949]
["bitfinex-derivatives","BTCF0:USTF0",1759159499563,0.53806437,113930.0,113920.0,1.0561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159499959,0.53806437,113930.0,113920.0,0.968426]
["bitfinex-derivatives","BTCF0:USTF0",1759159500158,0.88700326,113930.0,113920.0,0.968426]
["bitfinex-derivatives","BTCF0:USTF0",1759159500457,0.88758718,113930.0,113920.0,1.40567341]
["bitfinex-derivatives","BTCF0:USTF0",1759159500659,0.79987028,113930.0,113920.0,1.40567341]
["bitfinex-derivatives","BTCF0:USTF0",1759159502066,0.08954747,113930.0,113920.0,1.75519622]
["bitfinex-derivatives","BTCF0:USTF0",1759159502263,0.08954747,113930.0,113920.0,1.40567341]
["bitfinex-derivatives","BTCF0:USTF0",1759159502966,0.43907028,113930.0,113920.0,1.40567341]
["bitfinex-derivatives","BTCF0:USTF0",1759159503668,0.43907028,113930.0,113920.0,1.0561506]
["bitfinex-derivatives","BTCF0:USTF0",1759159503864,0.43907028,113930.0,113920.0,1.40567341]
["bitfinex-derivatives","BTCF0:USTF0",1759159504772,0.43907028,113930.0,113920.0,2.21403341]
["bitfinex-derivatives","BTCF0:USTF0",1759159505668,0.08954747,113930.0,113920.0,2.57483341]
["bitfinex-derivatives","BTCF0:USTF0",1759159505973,0.08099524,113930.0,113920.0,2.92455622]
["bitfinex-derivatives","BTCF0:USTF0",1759159507066,0.08099524,113930.0,113920.0,2.11599622]
["bitfinex-derivatives","BTCF0:USTF0",1759159507269,0.08099524,113930.0,113920.0,2.92439622]
["bitfinex-derivatives","BTCF0:USTF0",1759159507770,0.0100681,113930.0,113920.0,2.92439622]
["bitfinex-derivatives","BTCF0:USTF0",1759159508365,0.0100681,113930.0,113920.0,2.93302107]
["bitfinex-derivatives","BTCF0:USTF0",1759159508563,0.3693723,113950.0,113930.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1759159508870,0.3913148,113950.0,113940.0,1.63231482]
["bitfinex-derivatives","BTCF0:USTF0",1759159509070,0.39130365,113950.0,113940.0,1.63231482]
["bitfinex-derivatives","BTCF0:USTF0",1759159509772,0.39630365,113950.0,113940.0,1.63231482]
["bitfinex-derivatives","BTCF0:USTF0",1759159510171,0.39130365,113950.0,113940.0,1.63231482]
["bitfinex-derivatives","BTCF0:USTF0",1759159510373,0.47508188,113950.0,113940.0,1.63231482]
["bitfinex-derivatives","BTCF0:USTF0",1759159510869,0.11428188,113950.0,113940.0,1.63231482]
["bitfinex-derivatives","BTCF0:USTF0",1759159511871,0.12328188,113950.0,113940.0,1.63895482]
["bitfinex-derivatives","BTCF0:USTF0",1759159512572,0.12328188,113950.0,113940.0,0.83051482]
["bitfinex-derivatives","BTCF0:USTF0",1759159512772,0.12328188,113950.0,113940.0,1.63883482]
["bitfinex-derivatives","BTCF0:USTF0",1759159512976,0.10135053,113950.0,113940.0,1.63883482]
["bitfinex-derivatives","BTCF0:USTF0",1759159513167,0.12291947,113950.0,113940.0,1.63883482]
["bitfinex-derivatives","BTCF0:USTF0",1759159513369,0.12293308,113950.0,113940.0,1.63883482]
["bitfinex-derivatives","BTCF0:USTF0",1759159514276,0.12293308,113950.0,113940.0,1.63871482]
["bitfinex-derivatives","BTCF0:USTF0",1759159515577,0.11436078,113950.0,113940.0,2.39951482]
["bitfinex-derivatives","BTCF0:USTF0",1759159516277,0.11436078,113950.0,113940.0,2.39991482]
["bitfinex-derivatives","BTCF0:USTF0",1759159516873,0.11436078,113950.0,113940.0,2.39975482]
["bitfinex-derivatives","BTCF0:USTF0",1759159518079,0.11436078,113950.0,113940.0,2.40842644]
["bitfinex-derivatives","BTCF0:USTF0",1759159518376,0.11436078,113950.0,113940.0,1.59131482]
["bitfinex-derivatives","BTCF0:USTF0",1759159518577,0.11436078,113950.0,113940.0,2.39955482]
["bitfinex-derivatives","BTCF0:USTF0",1759159519479,0.11436078,113950.0,113940.0,2.39951482]
["bitfinex-derivatives","BTCF0:USTF0",1759159520382,0.11436078,113950.0,113940.0,1.59131482]
["bitfinex-derivatives","BTCF0:USTF0",1759159520683,0.11436078,113950.0,113940.0,2.39927482]
["bitfinex-derivatives","BTCF0:USTF0",1759159521181,0.09277823,113950.0,113940.0,2.39927482]
["bitfinex-derivatives","BTCF0:USTF0",1759159521684,0.11429913,113950.0,113940.0,2.39923482]
["bitfinex-derivatives","BTCF0:USTF0",1759159521885,0.11429913,113950.0,113940.0,1.59131482]
["bitfinex-derivatives","BTCF0:USTF0",1759159522179,0.11429913,113950.0,113940.0,2.39907482]
["bitfinex-derivatives","BTCF0:USTF0",1759159522376,0.11429913,113950.0,113940.0,1.59131482]
["bitfinex-derivatives","BTCF0:USTF0",1759159522575,0.82462194,113950.0,113940.0,0.9394292]
["bitfinex-derivatives","BTCF0:USTF0",1759159522768,0.82462194,113950.0,113940.0,1.28895201]
["bitfinex-derivatives","BTCF0:USTF0",1759159522972,0.80310104,113950.0,113940.0,1.28895201]
["bitfinex-derivatives","BTCF0:USTF0",1759159523378,0.80310104,113950.0,113940.0,0.1314692]
["bitfinex-derivatives","BTCF0:USTF0",1759159523576,0.80310104,113950.0,113940.0,1.28891201]
["bitfinex-derivatives","BTCF0:USTF0",1759159523982,0.45357823,113950.0,113940.0,1.28887201]
["bitfinex-derivatives","BTCF0:USTF0",1759159524184,0.80310104,113950.0,113940.0,1.28887201]
["bitfinex-derivatives","BTCF0:USTF0",1759159524483,0.80310104,113950.0,113940.0,0.48099201]
["bitfinex-derivatives","BTCF0:USTF0",1759159524675,0.45357823,113950.0,113940.0,1.28883201]
["bitfinex-derivatives","BTCF0:USTF0",1759159524875,0.80310104,113950.0,113940.0,1.28883201]
["bitfinex-derivatives","BTCF0:USTF0",1759159525883,0.44230104,113950.0,113940.0,1.63835482]
["bitfinex-derivatives","BTCF0:USTF0",1759159526084,0.09277823,113950.0,113940.0,1.63835482]
["bitfinex-derivatives","BTCF0:USTF0",1759159526578,0.09277823,113950.0,113940.0,1.99915482]
["bitfinex-derivatives","BTCF0:USTF0",1759159529185,0.09277823,113950.0,113940.0,1.99903482]
["bitfinex-derivatives","BTCF0:USTF0",1759159530186,0.44234104,113950.0,113940.0,0.1314692]
["bitfinex-derivatives","BTCF0:USTF0",1759159530487,0.80314104,113950.0,113940.0,1.28979201]
["bitfinex-derivatives","BTCF0:USTF0",1759159530678,0.80314104,113950.0,113940.0,1.63931482]
["bitfinex-derivatives","BTCF0:USTF0",1759159530884,0.80314104,113950.0,113940.0,1.28979201]
["bitfinex-derivatives","BTCF0:USTF0",1759159531085,0.80314104,113950.0,113940.0,1.28963201]
["bitfinex-derivatives","BTCF0:USTF0",1759159531281,0.80314104,113950.0,113940.0,0.1314692]
["bitfinex-derivatives","BTCF0:USTF0",1759159531483,0.80314104,113950.0,113940.0,1.28955201]
["bitfinex-derivatives","BTCF0:USTF0",1759159531883,0.80314104,113950.0,113940.0,0.48099201]
["bitfinex-derivatives","BTCF0:USTF0",1759159532084,0.80314104,113950.0,113940.0,1.28955201]
["bitfinex-derivatives","BTCF0:USTF0",1759159532484,0.80314104,113950.0,113940.0,0.48099201]
["bitfinex-derivatives","BTCF0:USTF0",1759159532690,0.80314104,113950.0,113940.0,1.28979201]
["bitfinex-derivatives","BTCF0:USTF0",1759159533092,0.45361823,113950.0,113940.0,1.28979201]
["bitfinex-derivatives","BTCF0:USTF0",1759159533293,0.80314104,113950.0,113940.0,1.28979201]
["bitfinex-derivatives","BTCF0:USTF0",1759159533796,0.45361823,113950.0,113940.0,1.28979201]
["bitfinex-derivatives","BTCF0:USTF0",1759159533988,0.80314104,113950.0,113940.0,0.48099201]
["bitfinex-derivatives","BTCF0:USTF0",1759159534293,0.80314104,113950.0,113940.0,1.28967201]
["bitfinex-derivatives","BTCF0:USTF0",1759159534593,0.45361823,113950.0,113940.0,1.28967201]
["bitfinex-derivatives","BTCF0:USTF0",1759159534793,0.80314104,113950.0,113940.0,0.48099201]
["bitfinex-derivatives","BTCF0:USTF0",1759159534996,0.80314104,113950.0,113940.0,1.28939201]
["bitfinex-derivatives","BTCF0:USTF0",1759159535184,0.80314104,113950.0,113940.0,0.48099201]
["bitfinex-derivatives","BTCF0:USTF0",1759159535389,0.80314104,113950.0,113940.0,1.28939201]
["bitfinex-derivatives","BTCF0:USTF0",1759159535893,1.6616054,113950.0,113940.0,0.1314691]
["bitfinex-derivatives","BTCF0:USTF0",1759159536799,1.6616054,113950.0,113940.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759159538294,1.6616054,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759159539390,1.2616054,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759159541198,2.01112821,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759159541404,1.6616054,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759159541591,2.01112821,113950.0,113940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759159541792,0.0877091,113940.0,113930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759159541988,2.72830889,113940.0,113930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759159542193,0.0877168,113930.0,113920.0,0.6329999]
["bitfinex-derivatives","BTCF0:USTF0",1759159542394,1.14756242,113930.0,113920.0,0.6329999]
["bitfinex-derivatives","BTCF0:USTF0",1759159542700,1.95948242,113930.0,113920.0,0.6329999]
["bitfinex-derivatives","BTCF0:USTF0",1759159543695,2.35948242,113930.0,113920.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1759159543993,2.38026567,113930.0,113920.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1759159544297,1.56854567,113930.0,113920.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1759159544696,2.38022567,113930.0,113920.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1759159545398,2.39522567,113930.0,113920.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1759159545794,2.37424242,113930.0,113920.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1759159546596,2.37424242,113930.0,113920.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1759159546793,1.56256242,113930.0,113920.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1759159547005,2.37384242,113930.0,113920.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1759159547199,2.37384242,113930.0,113920.0,0.544676]
["bitfinex-derivatives","BTCF0:USTF0",1759159548805,2.37384242,113930.0,113920.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1759159549508,2.39584275,113930.0,113920.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1759159550004,2.39584275,113930.0,113920.0,0.6193905]
["bitfinex-derivatives","BTCF0:USTF0",1759159550005,2.39576275,113930.0,113920.0,0.6193905]
["bitfinex-derivatives","BTCF0:USTF0",1759159550207,2.39576275,113930.0,113920.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1759159550803,2.38144556,113930.0,113920.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1759159551098,2.38144556,113930.0,113920.0,0.5162454]
["bitfinex-derivatives","BTCF0:USTF0",1759159551298,2.84384275,113930.0,113920.0,0.5162454]
["bitfinex-derivatives","BTCF0:USTF0",1759159551502,2.84400275,113930.0,113920.0,0.5162454]
["bitfinex-derivatives","BTCF0:USTF0",1759159551709,3.19352556,113930.0,113920.0,0.5162454]
["bitfinex-derivatives","BTCF0:USTF0",1759159552000,2.84400275,113930.0,113920.0,0.5162454]
["bitfinex-derivatives","BTCF0:USTF0",1759159552592,2.38144556,113930.0,113920.0,0.5162454]
["bitfinex-derivatives","BTCF0:USTF0",1759159552795,2.511645,113930.0,113920.0,0.5162454]
["bitfinex-derivatives","BTCF0:USTF0",1759159552996,3.323485,113930.0,113920.0,0.4812454]
["bitfinex-derivatives","BTCF0:USTF0",1759159553200,3.323485,113930.0,113920.0,0.3894054]
["bitfinex-derivatives","BTCF0:USTF0",1759159553397,2.511645,113930.0,113920.0,0.3894054]
["bitfinex-derivatives","BTCF0:USTF0",1759159553601,3.323845,113930.0,113920.0,0.34803406]
["bitfinex-derivatives","BTCF0:USTF0",1759159554406,0.0877399,113900.0,113890.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1759159554597,1.95974552,113900.0,113890.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1759159555397,1.95974552,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159555597,1.96010552,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159555797,1.18225063,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159556007,1.88729625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159556205,1.08677625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159556404,1.17451615,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159556709,1.08677625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159557103,1.54973344,113900.0,113890.0,0.47357041]
["bitfinex-derivatives","BTCF0:USTF0",1759159557710,1.08677625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159557906,1.90137625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159558107,1.90133625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159559509,1.90121625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159559710,1.08677625,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159559911,2.05927598,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159560208,1.70995799,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159560408,1.70999799,113900.0,113890.0,0.1240476]
["bitfinex-derivatives","BTCF0:USTF0",1759159561312,1.70999799,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159561608,1.36027036,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159561904,1.70999799,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159562298,1.36015036,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159562505,0.89575799,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159562713,1.70947799,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159563104,0.54603036,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159563299,1.35963036,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159563505,0.54603036,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159563710,1.35955036,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159563910,1.70927799,113900.0,113890.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1759159564906,1.70927799,113900.0,113890.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759159566109,1.70927799,113900.0,113890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159566110,2.15767799,113900.0,113890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159567205,1.80095036,113900.0,113890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159567410,2.55067799,113900.0,113890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159568314,2.09127799,113900.0,113890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159568517,2.09627799,113900.0,113890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159568708,2.1171349,113900.0,113890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759159569207,2.1207349,113900.0,113890.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759159569715,1.77100727,113900.0,113890.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759159569918,2.1207349,113900.0,113890.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759159571218,0.0877476,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159571413,0.79827523,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159571821,0.4485476,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159572022,1.24667523,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159572411,1.7187076,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159572821,2.07443523,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159573015,2.06851523,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159573213,2.07951523,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159573615,1.64212,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159573821,2.07959523,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159574517,1.7298676,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159574819,2.07959523,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159575218,2.10049082,113890.0,113880.0,0.1112353]
["bitfinex-derivatives","BTCF0:USTF0",1759159575619,2.10049082,113890.0,113880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759159576024,1.75076319,113890.0,113880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759159576209,2.10049082,113890.0,113880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759159577320,2.10049082,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159578116,2.10049082,113890.0,113880.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759159578418,1.27857082,113890.0,113880.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759159578609,1.27857082,113890.0,113880.0,0.1096653]
["bitfinex-derivatives","BTCF0:USTF0",1759159578610,1.75188319,113890.0,113880.0,0.1096653]
["bitfinex-derivatives","BTCF0:USTF0",1759159578813,2.10161082,113890.0,113880.0,0.1096653]
["bitfinex-derivatives","BTCF0:USTF0",1759159579617,2.10161082,113890.0,113880.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759159580219,2.08071523,113890.0,113880.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759159580723,2.10159924,113890.0,113880.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759159580915,2.10159924,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159581115,2.08071523,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159581821,2.10159317,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159582018,2.08071523,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159582221,2.43044286,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159583422,2.83044286,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159583615,2.42303438,113890.0,113880.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1759159583919,0.0877553,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159584123,1.16858168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159584318,0.46912642,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159584517,1.61698168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159585025,0.94152642,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159585228,1.64098168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159585817,1.61698168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159587329,1.66398168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159587820,2.48618168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159588431,2.48622168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159588726,1.66398168,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159589125,1.78644642,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159589324,2.48590168,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159590621,1.31425405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159591130,1.31425405,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159591424,0.87677112,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159591625,1.78604642,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159591831,2.13577405,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159593025,2.13633405,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159593723,2.13633405,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159594525,2.13633405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159595124,2.48606168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159596327,1.66398168,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159596526,2.14057405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159597231,2.49030168,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159598922,2.14057405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159599321,1.79040642,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159599527,2.14013405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159599826,1.79040642,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159600033,2.14013405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159600433,1.66398168,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159600635,2.49162168,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159601029,2.14189405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159601832,2.49162168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159602333,2.89162168,113880.0,113870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759159603935,1.66398168,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159604129,1.31425405,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159604330,2.09425405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159604629,2.16725405,113880.0,113870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759159605033,2.12105405,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159605435,1.32225405,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159605636,2.14905405,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159606042,1.32225405,113880.0,113870.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1759159606234,1.71129112,113880.0,113870.0,0.87239063]
["bitfinex-derivatives","BTCF0:USTF0",1759159606435,1.79904642,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159610341,1.79904642,113880.0,113870.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1759159610546,1.32225405,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159610845,2.14805405,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159611148,2.14805405,113880.0,113870.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1759159611849,1.32225405,113880.0,113870.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1759159612048,0.97252642,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159612248,0.97252642,113880.0,113870.0,0.87239063]
["bitfinex-derivatives","BTCF0:USTF0",1759159612450,1.79788642,113880.0,113870.0,0.87239063]
["bitfinex-derivatives","BTCF0:USTF0",1759159612947,1.79788642,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159613849,1.74288642,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159614046,1.77088642,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159614451,1.74288642,113880.0,113870.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1759159614648,1.80088642,113880.0,113870.0,0.524663]
["bitfinex-derivatives","BTCF0:USTF0",1759159614949,1.80088642,113880.0,113870.0,0.87439063]
["bitfinex-derivatives","BTCF0:USTF0",1759159615148,1.80028642,113880.0,113870.0,0.87439063]
["bitfinex-derivatives","BTCF0:USTF0",1759159615848,1.32525405,113880.0,113870.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1759159616146,1.80036642,113880.0,113870.0,0.524663]
["bitfinex-derivatives","BTCF0:USTF0",1759159616348,2.15009405,113880.0,113870.0,0.524663]
["bitfinex-derivatives","BTCF0:USTF0",1759159616645,1.80036642,113880.0,113870.0,0.524663]
["bitfinex-derivatives","BTCF0:USTF0",1759159617952,1.79996642,113880.0,113870.0,0.524663]
["bitfinex-derivatives","BTCF0:USTF0",1759159618444,1.79996642,113880.0,113870.0,0.87439063]
["bitfinex-derivatives","BTCF0:USTF0",1759159618843,1.79996642,113880.0,113870.0,0.524663]
["bitfinex-derivatives","BTCF0:USTF0",1759159619537,2.14969405,113880.0,113870.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1759159619743,2.14969405,113880.0,113870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759159620042,1.79996642,113880.0,113870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759159620242,2.14969405,113880.0,113870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759159620443,2.14969405,113880.0,113870.0,0.124663]
["bitfinex-derivatives","BTCF0:USTF0",1759159621242,2.14969405,113880.0,113870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759159622246,2.499724,113880.0,113870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759159622544,2.899724,113880.0,113870.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759159622749,0.0877707,113860.0,113850.0,0.07329828]
["bitfinex-derivatives","BTCF0:USTF0",1759159622946,1.9954994,113860.0,113850.0,0.07329828]
["bitfinex-derivatives","BTCF0:USTF0",1759159623750,2.35639309,113860.0,113850.0,0.02602369]
["bitfinex-derivatives","BTCF0:USTF0",1759159624251,2.37939309,113860.0,113850.0,0.00467369]
["bitfinex-derivatives","BTCF0:USTF0",1759159624852,2.40339309,113860.0,113850.0,0.02802369]
["bitfinex-derivatives","BTCF0:USTF0",1759159625050,2.80339309,113860.0,113850.0,0.00667369]
["bitfinex-derivatives","BTCF0:USTF0",1759159625250,2.77939309,113860.0,113850.0,0.00467369]
["bitfinex-derivatives","BTCF0:USTF0",1759159625750,2.83239309,113860.0,113850.0,0.00667369]
["bitfinex-derivatives","BTCF0:USTF0",1759159626052,2.83239309,113860.0,113850.0,0.02802369]
["bitfinex-derivatives","BTCF0:USTF0",1759159626553,2.90304791,113860.0,113850.0,0.00667369]
["bitfinex-derivatives","BTCF0:USTF0",1759159626954,2.85604791,113860.0,113850.0,0.00467369]
["bitfinex-derivatives","BTCF0:USTF0",1759159627347,2.15629033,113860.0,113850.0,0.02602369]
["bitfinex-derivatives","BTCF0:USTF0",1759159627553,2.82704791,113860.0,113850.0,0.02602369]
["bitfinex-derivatives","BTCF0:USTF0",1759159627755,2.88704791,113860.0,113850.0,0.02802369]
["bitfinex-derivatives","BTCF0:USTF0",1759159629152,2.88704791,113860.0,113850.0,0.00667369]
["bitfinex-derivatives","BTCF0:USTF0",1759159630254,2.06044791,113860.0,113850.0,0.09445199]
["bitfinex-derivatives","BTCF0:USTF0",1759159630452,2.88580791,113860.0,113850.0,0.09445199]
["bitfinex-derivatives","BTCF0:USTF0",1759159631049,2.88580791,113860.0,113850.0,0.00667369]
["bitfinex-derivatives","BTCF0:USTF0",1759159631249,3.2356867,113860.0,113850.0,0.00667369]
["bitfinex-derivatives","BTCF0:USTF0",1759159631650,3.6840867,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159632058,3.6834467,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159632355,3.68335301,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159632857,3.68311301,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159633957,2.85863301,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159634251,3.68288581,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159634548,3.68279301,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159636255,3.82793301,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159636453,2.85863301,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159636752,3.33243422,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159636949,3.33252592,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159637143,3.68231301,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159637342,2.50875422,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159637548,2.88527422,113860.0,113850.0,0.00211429]
["bitfinex-derivatives","BTCF0:USTF0",1759159637749,2.48519422,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159638049,1.78553033,113860.0,113850.0,0.02346429]
["bitfinex-derivatives","BTCF0:USTF0",1759159638249,2.48528791,113860.0,113850.0,0.02346429]
["bitfinex-derivatives","BTCF0:USTF0",1759159639553,1.66044791,113860.0,113850.0,0.02346429]
["bitfinex-derivatives","BTCF0:USTF0",1759159639758,2.48564791,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159640253,1.69803963,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159640451,1.2899979,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159640646,1.63987669,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159640852,2.46623669,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159641545,1.63987669,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159641751,1.2022273,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159641944,1.2022273,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159642144,2.0282273,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159642350,2.1159979,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159642652,2.0282273,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159642958,2.1159979,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159643356,2.1159979,113860.0,113850.0,0.51124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159643562,1.2899979,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159643958,1.76591911,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159644260,2.1157979,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159645357,1.7546379,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159645554,0.8414273,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159645758,1.6667873,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159645960,1.7545578,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159647149,0.13074851,113860.0,113850.0,0.86112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159647349,0.13074851,113860.0,113850.0,0.90839597]
["bitfinex-derivatives","BTCF0:USTF0",1759159647655,0.13074851,113860.0,113850.0,1.61907476]
["bitfinex-derivatives","BTCF0:USTF0",1759159647854,0.13074851,113860.0,113850.0,1.26919597]
["bitfinex-derivatives","BTCF0:USTF0",1759159649257,0.13074851,113860.0,113850.0,2.09387597]
["bitfinex-derivatives","BTCF0:USTF0",1759159649454,0.13074851,113860.0,113850.0,1.26919597]
["bitfinex-derivatives","BTCF0:USTF0",1759159649655,0.13074851,113860.0,113850.0,2.09379597]
["bitfinex-derivatives","BTCF0:USTF0",1759159650457,0.13074851,113860.0,113850.0,2.44367476]
["bitfinex-derivatives","BTCF0:USTF0",1759159650763,0.4806273,113860.0,113850.0,0.91931718]
["bitfinex-derivatives","BTCF0:USTF0",1759159650953,0.5683978,113860.0,113850.0,0.86919597]
["bitfinex-derivatives","BTCF0:USTF0",1759159651152,0.13074851,113860.0,113850.0,0.86919597]
["bitfinex-derivatives","BTCF0:USTF0",1759159651348,0.4806273,113860.0,113850.0,0.86919597]
["bitfinex-derivatives","BTCF0:USTF0",1759159651559,0.13074851,113860.0,113850.0,0.86919597]
["bitfinex-derivatives","BTCF0:USTF0",1759159652858,0.4806273,113860.0,113850.0,1.34835718]
["bitfinex-derivatives","BTCF0:USTF0",1759159653050,0.4806273,113860.0,113850.0,1.69823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159653857,0.4806273,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159654459,0.13074851,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159654660,0.4806273,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159654859,0.13074851,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159655267,0.4806273,113860.0,113850.0,1.74835718]
["bitfinex-derivatives","BTCF0:USTF0",1759159655466,0.4806273,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159656066,0.4806273,113860.0,113850.0,1.74835718]
["bitfinex-derivatives","BTCF0:USTF0",1759159656266,0.4806273,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159656471,0.13074851,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159656661,0.4806273,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159657062,0.13074851,113860.0,113850.0,2.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1759159657462,0.4806273,113860.0,113850.0,0.91931718]
["bitfinex-derivatives","BTCF0:USTF0",1759159657657,0.4806273,113860.0,113850.0,0.50839597]
["bitfinex-derivatives","BTCF0:USTF0",1759159658364,0.13074851,113860.0,113850.0,0.50839597]
["bitfinex-derivatives","BTCF0:USTF0",1759159658555,0.4806273,113860.0,113850.0,0.50839597]
["bitfinex-derivatives","BTCF0:USTF0",1759159659363,0.4806273,113860.0,113850.0,0.15851718]
["bitfinex-derivatives","BTCF0:USTF0",1759159659570,0.4806273,113860.0,113850.0,0.50839597]
["bitfinex-derivatives","BTCF0:USTF0",1759159660364,0.13074851,113860.0,113850.0,0.50839597]
["bitfinex-derivatives","BTCF0:USTF0",1759159660672,0.9291978,113860.0,113850.0,0.15851718]
["bitfinex-derivatives","BTCF0:USTF0",1759159660875,1.2995881,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159661072,1.6995881,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159661767,1.2995881,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159663973,2.1266281,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159664170,1.77674931,113860.0,113850.0,0.46112138]
["bitfinex-derivatives","BTCF0:USTF0",1759159664370,2.1266281,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159665279,1.42687052,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159665468,2.1266281,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159665978,1.2995881,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159666275,2.1264681,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159667067,1.2995881,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159667267,2.1261081,113860.0,113850.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1759159667874,2.1261081,113860.0,113850.0,0.15851718]
["bitfinex-derivatives","BTCF0:USTF0",1759159669577,1.42635052,113860.0,113850.0,0.15851718]
["bitfinex-derivatives","BTCF0:USTF0",1759159669778,2.1261081,113860.0,113850.0,0.15851718]
["bitfinex-derivatives","BTCF0:USTF0",1759159669981,2.1261081,113860.0,113850.0,0.14851718]
["bitfinex-derivatives","BTCF0:USTF0",1759159670281,2.1261081,113860.0,113850.0,0.16190718]
["bitfinex-derivatives","BTCF0:USTF0",1759159670979,2.1251881,113860.0,113850.0,0.16190718]
["bitfinex-derivatives","BTCF0:USTF0",1759159671172,2.1248281,113860.0,113850.0,0.16190718]
["bitfinex-derivatives","BTCF0:USTF0",1759159672676,1.42507052,113860.0,113850.0,0.16190718]
["bitfinex-derivatives","BTCF0:USTF0",1759159672872,2.1248281,113860.0,113850.0,0.16190718]
["bitfinex-derivatives","BTCF0:USTF0",1759159673074,0.59983052,113860.0,113850.0,0.16190718]
["bitfinex-derivatives","BTCF0:USTF0",1759159673283,2.1248281,113860.0,113850.0,0.16190718]
["bitfinex-derivatives","BTCF0:USTF0",1759159673779,2.1248281,113860.0,113850.0,0.14844289]
["bitfinex-derivatives","BTCF0:USTF0",1759159673977,2.87470689,113860.0,113850.0,0.06066459]
["bitfinex-derivatives","BTCF0:USTF0",1759159674285,2.51390689,113860.0,113850.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759159674482,3.23550689,113860.0,113850.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759159674678,2.8856281,113860.0,113850.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759159674875,2.8856281,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159678379,2.8951081,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159678682,2.0603881,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159678886,2.8948681,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159679794,2.8949081,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159680381,0.87286002,113860.0,113850.0,0.47281709]
["bitfinex-derivatives","BTCF0:USTF0",1759159680588,2.38638609,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159680788,2.47415669,113860.0,113850.0,0.08243459]
["bitfinex-derivatives","BTCF0:USTF0",1759159680986,2.4946574,113860.0,113850.0,0.08243459]
["bitfinex-derivatives","BTCF0:USTF0",1759159681185,2.4946574,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159681576,1.5726068,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159681783,1.55210609,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159682087,2.47447669,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159683891,2.49498048,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159684286,2.14520377,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159685391,1.7952229,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159685588,2.14520377,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159686290,1.7952229,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159686490,0.9606229,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159686794,2.14396377,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159687791,1.7939829,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159687991,2.14396377,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159688692,2.14396377,113860.0,113850.0,0.08243459]
["bitfinex-derivatives","BTCF0:USTF0",1759159688891,2.14396377,113860.0,113850.0,0.17021289]
["bitfinex-derivatives","BTCF0:USTF0",1759159689191,2.14396377,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159689392,2.14272377,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159689887,1.7927429,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159690094,2.14272377,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159692794,2.14272377,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159694389,0.5120523,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159694591,0.49154851,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159695895,0.13074851,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159696582,0.48072938,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159696783,0.84152938,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159697393,0.86244205,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159697598,0.51246118,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159697889,0.60023168,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159698088,0.95021255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159699598,0.60023168,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159699999,0.95021255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159702891,1.77961255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159703086,1.42963168,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159703294,1.77961255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159703499,0.95021255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159703697,1.77949255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159704692,1.77941255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159704897,1.42943168,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159705099,1.77909255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159705294,1.77909255,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159705600,1.42911168,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159705801,1.77909255,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159706296,1.77909255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159708102,1.42911168,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159708302,1.77909255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159709696,1.77801255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159710197,0.95021255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159710398,1.77749255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159710703,0.95021255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159710904,1.77737255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159711108,1.42739168,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159711305,1.77737255,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159713710,1.42703168,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159713911,0.51246118,113860.0,113850.0,0.47291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159714104,1.42667168,113860.0,113850.0,0.47291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159714308,0.51246118,113860.0,113850.0,0.47291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159714608,0.49154851,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159714810,0.13074851,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159717708,0.13074851,113860.0,113850.0,0.5229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159717906,0.13074851,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159719409,0.21851971,113860.0,113850.0,0.1229383]
["bitfinex-derivatives","BTCF0:USTF0",1759159719613,0.13074851,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159719813,0.21851991,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159720014,0.57931991,113860.0,113850.0,0.87291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159720409,0.57931991,113860.0,113850.0,0.47291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159721115,0.49154851,113860.0,113850.0,0.47291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159724511,0.57931991,113860.0,113850.0,0.47291917]
["bitfinex-derivatives","BTCF0:USTF0",1759159726315,0.60024347,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159726517,0.60024482,113860.0,113850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759159726818,0.60024482,113860.0,113850.0,0.47291997]
["bitfinex-derivatives","BTCF0:USTF0",1759159727410,0.51247342,113860.0,113850.0,0.47291997]
["bitfinex-derivatives","BTCF0:USTF0",1759159727818,0.51247342,113860.0,113850.0,0.87291997]
["bitfinex-derivatives","BTCF0:USTF0",1759159733025,0.15167342,113860.0,113850.0,0.87291997]
["bitfinex-derivatives","BTCF0:USTF0",1759159734621,0.13074851,113860.0,113850.0,0.87291997]
["bitfinex-derivatives","BTCF0:USTF0",1759159735323,0.13074851,113860.0,113850.0,0.5229391]
["bitfinex-derivatives","BTCF0:USTF0",1759159735529,0.13074851,113860.0,113850.0,0.87291997]
["bitfinex-derivatives","BTCF0:USTF0",1759159739629,0.13074851,113860.0,113850.0,0.93595276]
["bitfinex-derivatives","BTCF0:USTF0",1759159740027,0.13074851,113860.0,113850.0,0.53595276]
["bitfinex-derivatives","BTCF0:USTF0",1759159740222,0.13074851,113860.0,113850.0,0.82290084]
["bitfinex-derivatives","BTCF0:USTF0",1759159740425,0.13074851,113860.0,113850.0,0.88593363]
["bitfinex-derivatives","BTCF0:USTF0",1759159740934,0.13074851,113860.0,113850.0,0.53595276]
["bitfinex-derivatives","BTCF0:USTF0",1759159743040,0.13074851,113860.0,113850.0,0.54456461]
["bitfinex-derivatives","BTCF0:USTF0",1759159743440,0.13074851,113860.0,113850.0,0.89454548]
["bitfinex-derivatives","BTCF0:USTF0",1759159744039,0.13074851,113860.0,113850.0,0.93595276]
["bitfinex-derivatives","BTCF0:USTF0",1759159744241,0.13074851,113860.0,113850.0,1.28562581]
["bitfinex-derivatives","BTCF0:USTF0",1759159745535,0.13074851,113860.0,113850.0,1.64642581]
["bitfinex-derivatives","BTCF0:USTF0",1759159746745,0.13074851,113860.0,113850.0,1.59230899]
["bitfinex-derivatives","BTCF0:USTF0",1759159746936,0.13074851,113860.0,113850.0,1.58339302]
["bitfinex-derivatives","BTCF0:USTF0",1759159747138,0.13074851,113860.0,113850.0,2.40243302]
["bitfinex-derivatives","BTCF0:USTF0",1759159747640,0.3608,113880.0,113870.0,0.1238441]
["bitfinex-derivatives","BTCF0:USTF0",1759159747837,0.38171221,113880.0,113870.0,0.47367106]
["bitfinex-derivatives","BTCF0:USTF0",1759159748234,0.3608,113880.0,113870.0,0.47367106]
["bitfinex-derivatives","BTCF0:USTF0",1759159748531,0.38171077,113880.0,113870.0,1.29283106]
["bitfinex-derivatives","BTCF0:USTF0",1759159748938,0.38771077,113880.0,113870.0,1.29483106]
["bitfinex-derivatives","BTCF0:USTF0",1759159749145,0.4338,113880.0,113870.0,0.47667106]
["bitfinex-derivatives","BTCF0:USTF0",1759159749443,0.4338,113880.0,113870.0,1.29563106]
["bitfinex-derivatives","BTCF0:USTF0",1759159750934,0.4338,113880.0,113870.0,0.9458041]
["bitfinex-derivatives","BTCF0:USTF0",1759159751138,0.4338,113880.0,113870.0,1.29563106]
["bitfinex-derivatives","BTCF0:USTF0",1759159752437,0.073,113880.0,113870.0,1.64545802]
["bitfinex-derivatives","BTCF0:USTF0",1759159752642,0.073,113880.0,113870.0,0.82649802]
["bitfinex-derivatives","BTCF0:USTF0",1759159752842,0.073,113880.0,113870.0,0.47667106]
["bitfinex-derivatives","BTCF0:USTF0",1759159753038,0.073,113880.0,113870.0,1.29487106]
["bitfinex-derivatives","BTCF0:USTF0",1759159753845,0.073,113880.0,113870.0,1.29499106]
["bitfinex-derivatives","BTCF0:USTF0",1759159754240,0.8071092,113890.0,113880.0,0.0877564]
["bitfinex-derivatives","BTCF0:USTF0",1759159754440,0.82789269,113890.0,113880.0,0.47320336]
["bitfinex-derivatives","BTCF0:USTF0",1759159755040,0.74014149,113890.0,113880.0,0.1233764]
["bitfinex-derivatives","BTCF0:USTF0",1759159755240,0.74014149,113890.0,113880.0,0.47320336]
["bitfinex-derivatives","BTCF0:USTF0",1759159755539,0.39631453,113890.0,113880.0,0.82403032]
["bitfinex-derivatives","BTCF0:USTF0",1759159755743,0.40831453,113890.0,113880.0,0.82703032]
["bitfinex-derivatives","BTCF0:USTF0",1759159756844,0.84589019,113890.0,113880.0,0.9462164]
["bitfinex-derivatives","BTCF0:USTF0",1759159757044,0.75814149,113890.0,113880.0,0.9462164]
["bitfinex-derivatives","BTCF0:USTF0",1759159757239,0.75814149,113890.0,113880.0,1.29604336]
["bitfinex-derivatives","BTCF0:USTF0",1759159758045,0.40831453,113890.0,113880.0,1.29604336]
["bitfinex-derivatives","BTCF0:USTF0",1759159758344,0.75814149,113890.0,113880.0,1.29604336]
["bitfinex-derivatives","BTCF0:USTF0",1759159759644,0.75814149,113890.0,113880.0,0.47720336]
["bitfinex-derivatives","BTCF0:USTF0",1759159759845,0.75814149,113890.0,113880.0,1.29596336]
["bitfinex-derivatives","BTCF0:USTF0",1759159760545,0.737358,113890.0,113880.0,0.47720336]
["bitfinex-derivatives","BTCF0:USTF0",1759159760745,0.737358,113890.0,113880.0,1.29596336]
["bitfinex-derivatives","BTCF0:USTF0",1759159762440,0.737358,113890.0,113880.0,0.47720336]
["bitfinex-derivatives","BTCF0:USTF0",1759159762647,0.737358,113890.0,113880.0,1.29564386]
["bitfinex-derivatives","BTCF0:USTF0",1759159763548,0.737358,113890.0,113880.0,0.1273769]
["bitfinex-derivatives","BTCF0:USTF0",1759159763751,0.737358,113890.0,113880.0,1.29536386]
["bitfinex-derivatives","BTCF0:USTF0",1759159765249,0.737358,113890.0,113880.0,0.9455369]
["bitfinex-derivatives","BTCF0:USTF0",1759159765451,0.737358,113890.0,113880.0,1.29536386]
["bitfinex-derivatives","BTCF0:USTF0",1759159766755,0.38753104,113890.0,113880.0,0.47720386]
["bitfinex-derivatives","BTCF0:USTF0",1759159766951,0.737358,113890.0,113880.0,0.47720386]
["bitfinex-derivatives","BTCF0:USTF0",1759159768753,0.38753104,113890.0,113880.0,0.47720386]
["bitfinex-derivatives","BTCF0:USTF0",1759159768953,0.737358,113890.0,113880.0,0.47720386]
["bitfinex-derivatives","BTCF0:USTF0",1759159770446,0.737358,113890.0,113880.0,0.1273769]
["bitfinex-derivatives","BTCF0:USTF0",1759159770648,0.38753104,113890.0,113880.0,0.82703082]
["bitfinex-derivatives","BTCF0:USTF0",1759159772352,0.38753104,113890.0,113880.0,1.64339082]
["bitfinex-derivatives","BTCF0:USTF0",1759159774056,0.3788,113890.0,113880.0,1.64339082]
["bitfinex-derivatives","BTCF0:USTF0",1759159776053,0.3788,113890.0,113880.0,0.82703082]
["bitfinex-derivatives","BTCF0:USTF0",1759159776256,0.3788,113890.0,113880.0,1.64339082]
["bitfinex-derivatives","BTCF0:USTF0",1759159776761,0.3788,113890.0,113880.0,0.9437369]
["bitfinex-derivatives","BTCF0:USTF0",1759159777062,0.3788,113890.0,113880.0,1.64339082]
["bitfinex-derivatives","BTCF0:USTF0",1759159778057,0.3788,113890.0,113880.0,0.9437369]
["bitfinex-derivatives","BTCF0:USTF0",1759159778362,0.3788,113890.0,113880.0,1.64339082]
["bitfinex-derivatives","BTCF0:USTF0",1759159779761,0.3788,113890.0,113880.0,0.82703082]
["bitfinex-derivatives","BTCF0:USTF0",1759159780060,0.3788,113890.0,113880.0,1.64335082]
["bitfinex-derivatives","BTCF0:USTF0",1759159780452,0.3788,113890.0,113880.0,0.82703082]
["bitfinex-derivatives","BTCF0:USTF0",1759159780653,0.3788,113890.0,113880.0,1.64335082]
["bitfinex-derivatives","BTCF0:USTF0",1759159781552,0.3788,113890.0,113880.0,0.82703082]
["bitfinex-derivatives","BTCF0:USTF0",1759159781752,0.3788,113890.0,113880.0,1.64335082]
["bitfinex-derivatives","BTCF0:USTF0",1759159782456,0.3788,113890.0,113880.0,0.1273769]
["bitfinex-derivatives","BTCF0:USTF0",1759159782746,0.3788,113890.0,113880.0,1.64335082]
["bitfinex-derivatives","BTCF0:USTF0",1759159783149,0.3788,113890.0,113880.0,0.9436969]
["bitfinex-derivatives","BTCF0:USTF0",1759159783354,0.3788,113890.0,113880.0,1.64335082]
["bitfinex-derivatives","BTCF0:USTF0",1759159783660,0.72862696,113890.0,113880.0,0.82703082]
["bitfinex-derivatives","BTCF0:USTF0",1759159783862,0.81637606,113890.0,113880.0,0.9436968]
["bitfinex-derivatives","BTCF0:USTF0",1759159784056,1.56620302,113890.0,113880.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759159784257,1.56620302,113890.0,113880.0,0.1273768]
["bitfinex-derivatives","BTCF0:USTF0",1759159784558,1.21637606,113890.0,113880.0,0.1273768]
["bitfinex-derivatives","BTCF0:USTF0",1759159784759,1.21637606,113890.0,113880.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1759159785160,2.40328485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159785357,2.40332485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159788863,2.85172485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159791960,3.20155181,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159792167,2.38523181,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159792355,3.20159181,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159792966,2.85176485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159795568,2.03540485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159795760,2.85220485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159796168,2.03540485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159796565,2.85212485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159797065,2.85204485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159797375,2.85192485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159797769,2.40352485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159797966,2.40348485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159798264,2.00340485,113890.0,113880.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759159798769,2.00340485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159800068,1.18700485,113890.0,113880.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759159800265,0.48735093,113890.0,113880.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1759159800568,0.72866696,113890.0,113880.0,0.47870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159800772,1.63285606,113890.0,113880.0,0.47870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159801071,0.72866696,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159801570,1.21645921,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159802070,1.56628617,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159802370,0.83759527,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159802572,0.83759527,113890.0,113880.0,0.5288768]
["bitfinex-derivatives","BTCF0:USTF0",1759159802765,0.83759527,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159803271,0.83759527,113890.0,113880.0,0.5288768]
["bitfinex-derivatives","BTCF0:USTF0",1759159803768,0.83759527,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159803969,0.48776831,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159804170,0.83759527,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159804877,0.74984617,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159805063,1.56764617,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159805568,1.65539527,113890.0,113880.0,0.87870376]
["bitfinex-derivatives","BTCF0:USTF0",1759159806372,1.30556831,113890.0,113880.0,0.5288768]
["bitfinex-derivatives","BTCF0:USTF0",1759159806567,0.40001921,113890.0,113880.0,0.5288768]
["bitfinex-derivatives","BTCF0:USTF0",1759159806767,1.21781921,113890.0,113880.0,0.87864008]
["bitfinex-derivatives","BTCF0:USTF0",1759159806973,1.19664,113890.0,113880.0,0.87864008]
["bitfinex-derivatives","BTCF0:USTF0",1759159807173,0.37884,113890.0,113880.0,0.87864008]
["bitfinex-derivatives","BTCF0:USTF0",1759159808369,0.37884,113890.0,113880.0,1.22840336]
["bitfinex-derivatives","BTCF0:USTF0",1759159808873,0.37884,113890.0,113880.0,0.87864008]
["bitfinex-derivatives","BTCF0:USTF0",1759159809072,0.37884,113890.0,113880.0,1.69656008]
["bitfinex-derivatives","BTCF0:USTF0",1759159810071,0.01804,113890.0,113880.0,2.04632336]
["bitfinex-derivatives","BTCF0:USTF0",1759159810370,0.44031005,113900.0,113890.0,0.1109896]
["bitfinex-derivatives","BTCF0:USTF0",1759159810371,0.43135983,113900.0,113890.0,0.1109896]
["bitfinex-derivatives","BTCF0:USTF0",1759159810572,0.44030994,113900.0,113890.0,0.47455288]
["bitfinex-derivatives","BTCF0:USTF0",1759159810964,0.44030994,113900.0,113890.0,1.29319288]
["bitfinex-derivatives","BTCF0:USTF0",1759159811979,0.44030994,113900.0,113890.0,0.47455288]
["bitfinex-derivatives","BTCF0:USTF0",1759159812172,0.44030994,113900.0,113890.0,1.29367288]
["bitfinex-derivatives","BTCF0:USTF0",1759159812382,0.44030994,113900.0,113890.0,0.47455288]
["bitfinex-derivatives","BTCF0:USTF0",1759159812572,0.44030994,113900.0,113890.0,1.29359288]
["bitfinex-derivatives","BTCF0:USTF0",1759159813678,0.44030994,113900.0,113890.0,0.47455288]
["bitfinex-derivatives","BTCF0:USTF0",1759159813976,0.44030994,113900.0,113890.0,1.29355288]
["bitfinex-derivatives","BTCF0:USTF0",1759159814178,0.44030994,113900.0,113890.0,1.29327288]
["bitfinex-derivatives","BTCF0:USTF0",1759159814378,0.43135983,113900.0,113890.0,1.29327288]
["bitfinex-derivatives","BTCF0:USTF0",1759159814579,0.43135983,113900.0,113890.0,0.9435096]
["bitfinex-derivatives","BTCF0:USTF0",1759159814778,0.43135983,113900.0,113890.0,1.29327288]
["bitfinex-derivatives","BTCF0:USTF0",1759159815273,0.44001042,113900.0,113890.0,1.69327288]
["bitfinex-derivatives","BTCF0:USTF0",1759159815467,0.07921042,113900.0,113890.0,1.69327288]
["bitfinex-derivatives","BTCF0:USTF0",1759159815667,0.00865059,113900.0,113890.0,1.69327288]
["bitfinex-derivatives","BTCF0:USTF0",1759159815871,0.3608,113910.0,113900.0,0.1235219]
["bitfinex-derivatives","BTCF0:USTF0",1759159816067,0.38207888,113910.0,113900.0,0.47328518]
["bitfinex-derivatives","BTCF0:USTF0",1759159816478,0.38207888,113910.0,113900.0,0.87328518]
["bitfinex-derivatives","BTCF0:USTF0",1759159816978,0.45273783,113910.0,113900.0,0.87328518]
["bitfinex-derivatives","BTCF0:USTF0",1759159817279,0.45673276,113910.0,113900.0,0.87328518]
["bitfinex-derivatives","BTCF0:USTF0",1759159817679,0.07465895,113910.0,113900.0,0.87328518]
["bitfinex-derivatives","BTCF0:USTF0",1759159817878,0.07865895,113910.0,113900.0,0.87428518]
["bitfinex-derivatives","BTCF0:USTF0",1759159819481,0.07865895,113910.0,113900.0,1.69256518]
["bitfinex-derivatives","BTCF0:USTF0",1759159819980,0.07865895,113910.0,113900.0,2.05336518]
["bitfinex-derivatives","BTCF0:USTF0",1759159820182,0.07865895,113910.0,113900.0,1.23508518]
["bitfinex-derivatives","BTCF0:USTF0",1759159820382,0.07865895,113910.0,113900.0,2.05332518]
["bitfinex-derivatives","BTCF0:USTF0",1759159820981,0.008,113910.0,113900.0,2.11635797]
["bitfinex-derivatives","BTCF0:USTF0",1759159821182,0.36084,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159821482,0.4485587,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159822470,0.4685587,113930.0,113920.0,0.1247664]
["bitfinex-derivatives","BTCF0:USTF0",1759159823075,0.79832198,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159823277,0.80432198,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159823481,0.4545587,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159824183,0.80432198,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159824382,0.8739862,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159824577,0.52422292,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159825177,0.44517924,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159825376,0.44517924,113930.0,113920.0,0.47252968]
["bitfinex-derivatives","BTCF0:USTF0",1759159827286,0.44517924,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159828282,0.53289794,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159829489,0.88266122,113930.0,113920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759159829679,1.3038933,113930.0,113920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759159831386,1.3038933,113930.0,113920.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759159832689,2.1201733,113930.0,113920.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759159832886,1.3038933,113930.0,113920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759159833081,2.1201733,113930.0,113920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759159833277,1.3038933,113930.0,113920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759159833482,0.9038933,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159833777,1.7201733,113930.0,113920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759159833978,0.9038933,113930.0,113920.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759159834290,0.53289794,113930.0,113920.0,0.47252968]
["bitfinex-derivatives","BTCF0:USTF0",1759159834586,1.34917794,113930.0,113920.0,0.47252968]
["bitfinex-derivatives","BTCF0:USTF0",1759159835087,0.44517924,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159835388,0.53289774,113930.0,113920.0,0.47252968]
["bitfinex-derivatives","BTCF0:USTF0",1759159836082,0.53289774,113930.0,113920.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1759159837389,0.52689774,113930.0,113920.0,0.1257664]
["bitfinex-derivatives","BTCF0:USTF0",1759159837594,0.52689774,113930.0,113920.0,0.1317664]
["bitfinex-derivatives","BTCF0:USTF0",1759159838180,0.52689774,113930.0,113920.0,0.48152968]
["bitfinex-derivatives","BTCF0:USTF0",1759159839696,0.87666102,113930.0,113920.0,0.1317664]
["bitfinex-derivatives","BTCF0:USTF0",1759159840093,0.87666102,113930.0,113920.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759159840395,0.89791269,113930.0,113920.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759159840787,0.89791269,113930.0,113920.0,0.1317662]
["bitfinex-derivatives","BTCF0:USTF0",1759159843294,0.89791269,113930.0,113920.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759159843690,0.89791269,113930.0,113920.0,0.1317662]
["bitfinex-derivatives","BTCF0:USTF0",1759159845190,0.89791269,113930.0,113920.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759159845393,1.29791269,113930.0,113920.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759159846084,1.29791269,113930.0,113920.0,0.1317662]
["bitfinex-derivatives","BTCF0:USTF0",1759159846287,1.29791269,113930.0,113920.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1759159848096,1.29791269,113930.0,113920.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759159848398,2.11411269,113930.0,113920.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759159850504,0.0877262,113920.0,113910.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759159850695,0.81954115,113920.0,113910.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759159850898,0.46977787,113920.0,113910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759159851098,1.63570115,113920.0,113910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759159851701,1.63670115,113920.0,113910.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1759159852909,1.63570115,113920.0,113910.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759159856303,1.63570115,113920.0,113910.0,0.1248739]
["bitfinex-derivatives","BTCF0:USTF0",1759159856704,1.63570115,113920.0,113910.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759159857105,0.81954115,113920.0,113910.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759159857305,1.63570115,113920.0,113910.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759159858703,0.81954115,113920.0,113910.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759159858914,1.63566115,113920.0,113910.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759159860106,0.0877489,113890.0,113880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759159860307,0.79831218,113890.0,113880.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759159860517,1.61443218,113890.0,113880.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1759159860910,1.2646689,113890.0,113880.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1759159861115,1.61443218,113890.0,113880.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1759159861509,1.2666689,113890.0,113880.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1759159862816,1.2656689,113890.0,113880.0,0.1339566]
["bitfinex-derivatives","BTCF0:USTF0",1759159863012,1.27461361,113890.0,113880.0,0.1339566]
["bitfinex-derivatives","BTCF0:USTF0",1759159863220,1.27461361,113890.0,113880.0,0.48371988]
["bitfinex-derivatives","BTCF0:USTF0",1759159863819,1.27465361,113890.0,113880.0,0.48371988]
["bitfinex-derivatives","BTCF0:USTF0",1759159864017,1.27461361,113890.0,113880.0,0.1339566]
["bitfinex-derivatives","BTCF0:USTF0",1759159864315,1.27465361,113890.0,113880.0,0.1339566]
["bitfinex-derivatives","BTCF0:USTF0",1759159864509,0.52737515,113890.0,113880.0,0.1339566]
["bitfinex-derivatives","BTCF0:USTF0",1759159864815,1.34349515,113890.0,113880.0,0.1339566]
["bitfinex-derivatives","BTCF0:USTF0",1759159865020,0.07882625,113890.0,113880.0,0.88371988]
["bitfinex-derivatives","BTCF0:USTF0",1759159865324,0.06988154,113890.0,113880.0,1.65731595]
["bitfinex-derivatives","BTCF0:USTF0",1759159865519,0.3608,113900.0,113880.0,1.65731595]
["bitfinex-derivatives","BTCF0:USTF0",1759159865520,0.0087502,113900.0,113890.0,0.1229488]
["bitfinex-derivatives","BTCF0:USTF0",1759159865712,0.3608,113920.0,113910.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1759159865919,0.38206351,113920.0,113910.0,0.47269678]
["bitfinex-derivatives","BTCF0:USTF0",1759159866127,0.3608,113920.0,113910.0,0.5229335]
["bitfinex-derivatives","BTCF0:USTF0",1759159866424,0.36962906,113920.0,113910.0,0.87269678]
["bitfinex-derivatives","BTCF0:USTF0",1759159867120,0.36962906,113920.0,113910.0,0.87469678]
["bitfinex-derivatives","BTCF0:USTF0",1759159867329,0.36962906,113920.0,113910.0,0.5249335]
["bitfinex-derivatives","BTCF0:USTF0",1759159867512,0.45735476,113920.0,113910.0,0.5229335]
["bitfinex-derivatives","BTCF0:USTF0",1759159867717,0.45735476,113920.0,113910.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1759159867718,0.4786211,113920.0,113910.0,0.1229335]
["bitfinex-derivatives","BTCF0:USTF0",1759159867918,0.82938438,113920.0,113910.0,0.1269335]
["bitfinex-derivatives","BTCF0:USTF0",1759159868422,1.17888662,113920.0,113910.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759159868727,1.57888662,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159869723,0.3918954,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159869914,1.2080154,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159870118,1.55764816,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159870825,1.64537386,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159871226,1.64537386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159871726,1.64537386,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159871924,0.82925386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159872130,1.64537386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159872336,1.55760816,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159872532,1.2079754,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159873725,1.64533386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159874427,1.64533386,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159874628,1.64533386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159875233,1.64533386,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159875433,1.64533386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159876133,1.2957011,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159876732,1.64533386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159878233,1.2957011,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159878425,1.64533386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159878627,1.2957011,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159878832,1.64529386,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159879322,0.74152816,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159879523,0.38306634,113920.0,113910.0,0.82619892]
["bitfinex-derivatives","BTCF0:USTF0",1759159879828,0.02226634,113920.0,113910.0,1.22619892]
["bitfinex-derivatives","BTCF0:USTF0",1759159880229,0.02226634,113920.0,113910.0,0.87656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159880435,0.47079204,113920.0,113910.0,0.87656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159880635,0.8204248,113920.0,113910.0,0.87656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159880837,0.47079204,113920.0,113910.0,0.87656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159881131,1.6364648,113920.0,113910.0,0.87656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159881430,1.6364648,113920.0,113910.0,0.47656616]
["bitfinex-derivatives","BTCF0:USTF0",1759159881637,1.6364648,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159881935,1.98609756,113920.0,113910.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1759159882524,1.98609756,113920.0,113910.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759159883136,2.38609756,113920.0,113910.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759159885233,2.38609756,113920.0,113910.0,0.1053535]
["bitfinex-derivatives","BTCF0:USTF0",1759159885629,1.57005756,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159885830,2.38745756,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159886537,2.38745756,113920.0,113910.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759159887640,2.38745756,113920.0,113910.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759159888136,1.57005756,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159888731,2.38805756,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159888934,2.0384248,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159889124,1.68879204,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159889330,2.0383848,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159890029,2.0383848,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159890335,1.2204248,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159890528,0.87079204,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159890730,2.0395848,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159891236,2.0395848,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159891433,2.0395848,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159892037,2.0395848,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159892633,2.38921756,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159893334,2.0395848,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159893730,2.38921756,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159893932,0.87079204,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159894224,2.0389048,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159894429,1.2204248,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159894637,2.0389048,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159895345,2.0389048,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159895644,1.2204248,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159895826,2.0388248,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159896332,2.0388248,113920.0,113910.0,0.38948276]
["bitfinex-derivatives","BTCF0:USTF0",1759159896528,2.0388248,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159897527,1.2204248,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159897732,0.47079214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159897938,1.28915214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159898336,1.6387849,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159898832,0.8204249,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159899140,1.28915214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159899333,1.6387849,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159899530,0.8204249,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159899732,1.6387449,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159900041,1.6387449,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159900236,1.6387449,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159901144,1.6387449,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159901437,0.38306634,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159901646,1.6381849,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159902145,1.28855214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159902942,0.38306634,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159903140,1.20074634,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159903639,1.28847214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159904043,0.47079214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159904340,1.28823214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159904544,1.28823214,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159904743,1.28823214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159906543,1.6378649,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159906744,1.6378649,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159907846,1.6378649,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159908147,1.6378649,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159911241,1.6378649,113920.0,113910.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1759159911440,1.6378649,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159912248,1.28823214,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159912445,1.6378649,113920.0,113910.0,0.47721626]
["bitfinex-derivatives","BTCF0:USTF0",1759159913847,1.98749766,113920.0,113910.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759159914046,2.38749766,113920.0,113910.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759159915051,1.57005766,113920.0,113910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759159915354,2.38625766,113920.0,113910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759159916352,1.57005766,113920.0,113910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759159916548,2.38625766,113920.0,113910.0,0.1277735]
["bitfinex-derivatives","BTCF0:USTF0",1759159916745,1.57005766,113920.0,113910.0,0.1277735]
["bitfinex-derivatives","BTCF0:USTF0",1759159916944,2.38625766,113920.0,113910.0,0.1277735]
["bitfinex-derivatives","BTCF0:USTF0",1759159917450,1.57005766,113920.0,113910.0,0.1277735]
["bitfinex-derivatives","BTCF0:USTF0",1759159917652,2.38625766,113920.0,113910.0,0.1277735]
["bitfinex-derivatives","BTCF0:USTF0",1759159917944,2.0366249,113920.0,113910.0,0.38967276]
["bitfinex-derivatives","BTCF0:USTF0",1759159918150,2.0366249,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159918352,2.38625766,113920.0,113910.0,0.1277734]
["bitfinex-derivatives","BTCF0:USTF0",1759159918955,2.38625766,113920.0,113910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759159920259,1.57005766,113920.0,113910.0,0.1277734]
["bitfinex-derivatives","BTCF0:USTF0",1759159920449,1.17005766,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159920651,1.98625766,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159920946,0.8204249,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159921153,1.6366249,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159921351,0.7326991,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159921558,1.28699204,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159921746,1.6366248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159921951,1.6366248,113920.0,113910.0,0.1277734]
["bitfinex-derivatives","BTCF0:USTF0",1759159922158,1.6366248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159922352,0.8204248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159922557,1.6366248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159925060,0.8204248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159925360,1.6366248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159926764,1.6366248,113920.0,113910.0,0.1277734]
["bitfinex-derivatives","BTCF0:USTF0",1759159926964,1.6366248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159927363,1.6366248,113920.0,113910.0,0.1277734]
["bitfinex-derivatives","BTCF0:USTF0",1759159927566,1.6366248,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159930072,0.3618,113920.0,113910.0,0.47740616]
["bitfinex-derivatives","BTCF0:USTF0",1759159930267,0.3618,113920.0,113910.0,0.47732446]
["bitfinex-derivatives","BTCF0:USTF0",1759159930473,0.38309621,113920.0,113910.0,1.22687552]
["bitfinex-derivatives","BTCF0:USTF0",1759159930668,0.001,113920.0,113910.0,1.58767552]
["bitfinex-derivatives","BTCF0:USTF0",1759159931874,0.001,113920.0,113910.0,1.65070831]
["bitfinex-derivatives","BTCF0:USTF0",1759159932576,0.001,113920.0,113910.0,2.40379552]
["bitfinex-derivatives","BTCF0:USTF0",1759159932873,0.001,113920.0,113910.0,2.46682831]
["bitfinex-derivatives","BTCF0:USTF0",1759159935073,0.001,113920.0,113910.0,1.7046934]
["bitfinex-derivatives","BTCF0:USTF0",1759159935272,0.001,113920.0,113910.0,2.40379552]
["bitfinex-derivatives","BTCF0:USTF0",1759159936977,0.06846496,113930.0,113920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759159937177,4e-05,113950.0,113940.0,0.1246003]
["bitfinex-derivatives","BTCF0:USTF0",1759159937483,0.09002187,113950.0,113940.0,0.82370242]
["bitfinex-derivatives","BTCF0:USTF0",1759159937681,4e-05,113950.0,113940.0,0.82370242]
["bitfinex-derivatives","BTCF0:USTF0",1759159937978,4e-05,113950.0,113940.0,1.29019136]
["bitfinex-derivatives","BTCF0:USTF0",1759159938376,4e-05,113950.0,113940.0,0.82370242]
["bitfinex-derivatives","BTCF0:USTF0",1759159938570,0.00704,113950.0,113940.0,0.47515136]
["bitfinex-derivatives","BTCF0:USTF0",1759159938779,0.00704,113950.0,113940.0,1.29115136]
["bitfinex-derivatives","BTCF0:USTF0",1759159939281,4e-05,113950.0,113940.0,0.47715136]
["bitfinex-derivatives","BTCF0:USTF0",1759159939477,4e-05,113950.0,113940.0,1.29315136]
["bitfinex-derivatives","BTCF0:USTF0",1759159939776,4e-05,113950.0,113940.0,1.29015136]
["bitfinex-derivatives","BTCF0:USTF0",1759159939982,0.0877427,113950.0,113940.0,1.29515136]
["bitfinex-derivatives","BTCF0:USTF0",1759159940174,0.0877427,113950.0,113940.0,0.9456003]
["bitfinex-derivatives","BTCF0:USTF0",1759159940370,0.5195556,113950.0,113940.0,0.47915136]
["bitfinex-derivatives","BTCF0:USTF0",1759159940575,0.1587556,113950.0,113940.0,1.29511136]
["bitfinex-derivatives","BTCF0:USTF0",1759159940982,0.4318529,113950.0,113940.0,1.29511136]
["bitfinex-derivatives","BTCF0:USTF0",1759159941575,0.44057022,113950.0,113940.0,1.29511136]
["bitfinex-derivatives","BTCF0:USTF0",1759159941776,0.44057022,113950.0,113940.0,1.29507136]
["bitfinex-derivatives","BTCF0:USTF0",1759159942180,0.44057022,113950.0,113940.0,0.47915136]
["bitfinex-derivatives","BTCF0:USTF0",1759159942384,0.44057022,113950.0,113940.0,1.29507136]
["bitfinex-derivatives","BTCF0:USTF0",1759159942779,0.52827282,113950.0,113940.0,1.29507136]
["bitfinex-derivatives","BTCF0:USTF0",1759159942979,0.44057022,113950.0,113940.0,1.29507136]
["bitfinex-derivatives","BTCF0:USTF0",1759159943381,0.44057022,113950.0,113940.0,0.47915136]
["bitfinex-derivatives","BTCF0:USTF0",1759159943583,0.44057022,113950.0,113940.0,1.29503136]
["bitfinex-derivatives","BTCF0:USTF0",1759159945882,0.52827282,113950.0,113940.0,1.29503136]
["bitfinex-derivatives","BTCF0:USTF0",1759159946282,0.52827282,113950.0,113940.0,1.29499136]
["bitfinex-derivatives","BTCF0:USTF0",1759159946777,0.52827282,113950.0,113940.0,0.47915136]
["bitfinex-derivatives","BTCF0:USTF0",1759159946977,0.87782388,113950.0,113940.0,0.1296003]
["bitfinex-derivatives","BTCF0:USTF0",1759159947174,0.89906459,113950.0,113940.0,0.1296003]
["bitfinex-derivatives","BTCF0:USTF0",1759159947480,1.29906459,113950.0,113940.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1759159947680,1.29906459,113950.0,113940.0,0.1064003]
["bitfinex-derivatives","BTCF0:USTF0",1759159947982,2.11486459,113950.0,113940.0,0.1289403]
["bitfinex-derivatives","BTCF0:USTF0",1759159948177,2.02716199,113950.0,113940.0,0.1289403]
["bitfinex-derivatives","BTCF0:USTF0",1759159948372,1.21136199,113950.0,113940.0,0.1289403]
["bitfinex-derivatives","BTCF0:USTF0",1759159948577,0.46181093,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159948783,1.27761093,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159948984,0.44057022,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159949188,1.27761495,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159949483,0.46181495,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159951986,0.54951755,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159952490,0.46181495,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159953880,0.46181495,113950.0,113940.0,0.82804242]
["bitfinex-derivatives","BTCF0:USTF0",1759159954086,0.44057022,113950.0,113940.0,0.82804242]
["bitfinex-derivatives","BTCF0:USTF0",1759159954587,0.44057022,113950.0,113940.0,0.47849136]
["bitfinex-derivatives","BTCF0:USTF0",1759159955888,0.07977022,113950.0,113940.0,0.82804242]
["bitfinex-derivatives","BTCF0:USTF0",1759159956084,0.0710529,113950.0,113940.0,0.82804242]
["bitfinex-derivatives","BTCF0:USTF0",1759159956292,0.0710529,113950.0,113940.0,1.58884242]
["bitfinex-derivatives","BTCF0:USTF0",1759159957582,4e-05,113950.0,113940.0,1.58884242]
["bitfinex-derivatives","BTCF0:USTF0",1759159958488,4e-05,113950.0,113940.0,1.59756918]
["bitfinex-derivatives","BTCF0:USTF0",1759159958792,0.07916244,113960.0,113950.0,0.1240526]
["bitfinex-derivatives","BTCF0:USTF0",1759159958793,0.07786559,113960.0,113950.0,0.1240526]
["bitfinex-derivatives","BTCF0:USTF0",1759159958991,0.4799058,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159958992,0.43935101,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159959193,0.4799,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159961090,0.50344729,113980.0,113970.0,0.1250372]
["bitfinex-derivatives","BTCF0:USTF0",1759159961286,0.85299835,113980.0,113970.0,0.1250372]
["bitfinex-derivatives","BTCF0:USTF0",1759159961487,0.50344729,113980.0,113970.0,0.1250372]
["bitfinex-derivatives","BTCF0:USTF0",1759159961694,0.51144729,113980.0,113970.0,0.1250372]
["bitfinex-derivatives","BTCF0:USTF0",1759159962291,0.5618256,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159962686,0.474146,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159962890,0.483146,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159963091,0.483146,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159963290,0.5708256,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159963798,0.5708256,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159965202,0.483146,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159965401,0.122346,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159965801,0.0909256,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159965989,0.1786052,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159966299,0.5394052,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159967598,0.4517256,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159968603,0.0909256,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159969394,0.0909256,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159969595,0.5394052,113980.0,113970.0,0.9393972]
["bitfinex-derivatives","BTCF0:USTF0",1759159971097,0.56040567,113980.0,113970.0,0.9393972]
["bitfinex-derivatives","BTCF0:USTF0",1759159971704,0.56040567,113980.0,113970.0,0.9393572]
["bitfinex-derivatives","BTCF0:USTF0",1759159972702,0.56040567,113980.0,113970.0,0.9393172]
["bitfinex-derivatives","BTCF0:USTF0",1759159973499,0.54940567,113980.0,113970.0,0.9393172]
["bitfinex-derivatives","BTCF0:USTF0",1759159974004,0.54940567,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159974202,0.54940567,113980.0,113970.0,0.9392772]
["bitfinex-derivatives","BTCF0:USTF0",1759159974403,0.54940567,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159974709,0.54840567,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159976105,0.89795673,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159976806,0.89795673,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159976807,0.46072607,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159977005,0.54840567,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159977305,0.09992607,113980.0,113970.0,0.47358826]
["bitfinex-derivatives","BTCF0:USTF0",1759159978594,0.54840567,113980.0,113970.0,0.1240372]
["bitfinex-derivatives","BTCF0:USTF0",1759159978800,0.89795673,113980.0,113970.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759159979003,2.1744588,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159979200,1.82490774,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159979400,1.79348734,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159980002,2.60860734,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159980703,2.63995708,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159980906,1.82487708,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159981112,2.59282647,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159981301,1.34635673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159981513,0.99680567,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159981901,1.72420607,113980.0,113970.0,0.47241836]
["bitfinex-derivatives","BTCF0:USTF0",1759159982104,1.81188567,113980.0,113970.0,0.47241836]
["bitfinex-derivatives","BTCF0:USTF0",1759159982311,1.81188567,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159982506,2.16143673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159983508,2.16143673,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159983811,2.56143673,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159984206,2.56139673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159984406,1.34635673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159984705,2.16139673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159985008,2.16139673,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159985409,2.16139673,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159986508,2.56139673,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159987706,1.74635673,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159987906,1.34635673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159988107,2.16131673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159988314,1.34635673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159988614,2.16131673,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159990013,1.34635673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159990214,2.16131673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159990615,1.81172567,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159991213,1.34635673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159991615,2.16127673,113980.0,113970.0,0.1228673]
["bitfinex-derivatives","BTCF0:USTF0",1759159992116,2.16127673,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159992312,2.51022453,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159992815,2.51022453,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159993317,2.51022453,113980.0,113970.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759159993814,2.51022453,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159994015,2.51018453,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159994315,1.69530453,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159994510,2.51014453,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159994713,1.69530453,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159994916,2.51014453,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159996016,2.51010453,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159996201,2.48910406,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159996403,2.51005866,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759159997220,2.51005866,113980.0,113970.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759159997614,0.9967598,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159997917,2.51001866,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159999021,1.69525866,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759159999318,2.51001866,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759160003321,1.69525866,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759160003615,2.50997866,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759160004116,1.69526665,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759160004419,2.50994665,113980.0,113970.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1759160004815,2.50994665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160007519,1.81144779,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160007718,2.50994665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160008418,1.69526665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160008619,2.50982665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160009220,1.69526665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160009416,2.50978665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160009725,1.69526665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160009920,2.50978665,113980.0,113970.0,0.1233172]
["bitfinex-derivatives","BTCF0:USTF0",1759160010518,2.50978665,113980.0,113970.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759160010723,0.0876873,113970.0,113960.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759160010918,1.16794875,113970.0,113960.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759160011226,1.16794875,113970.0,113960.0,0.1246949]
["bitfinex-derivatives","BTCF0:USTF0",1759160011423,1.16794875,113970.0,113960.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759160011624,1.16794875,113970.0,113960.0,0.1015049]
["bitfinex-derivatives","BTCF0:USTF0",1759160011923,1.16794875,113970.0,113960.0,0.1055049]
["bitfinex-derivatives","BTCF0:USTF0",1759160012825,1.16794875,113970.0,113960.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1759160017319,1.56794875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160017818,2.38234875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160019425,1.98234875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160021123,2.38234875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160021820,1.98234875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160022320,1.28384989,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160022625,1.98234875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160022825,1.16794875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160023022,1.98226875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160024127,1.16794875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160024322,1.98226875,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160025126,0.0876949,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160025426,1.98223635,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160025620,1.96127376,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160025821,1.98216065,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160026224,2.33141008,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160026421,1.98216065,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160026630,1.98216065,113960.0,113950.0,0.0165535]
["bitfinex-derivatives","BTCF0:USTF0",1759160026822,1.98216065,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160027018,2.33141008,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160027227,1.16788065,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160027423,1.98212065,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160029936,2.33137008,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160030139,2.33129008,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160030432,1.98204065,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160033937,2.33125008,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160035132,1.98200065,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160035331,1.98192065,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160035531,1.96103376,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160036227,1.98192081,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160038342,2.33117024,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160038536,1.98192081,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160038733,1.96103376,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160039336,1.98192741,113960.0,113950.0,0.0225535]
["bitfinex-derivatives","BTCF0:USTF0",1759160039644,1.98192741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160040242,1.28342855,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160040441,1.98192741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160041449,2.43032741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160042251,2.77957684,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160043546,2.43032741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160045251,1.61628741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160045547,2.43008741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160045747,1.61628741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160045950,2.43004741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160046250,1.61628741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160046749,2.43004741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160047552,1.61628741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160047750,2.43004741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160048948,2.42996741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160049352,1.61628741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160049552,2.42996741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160051346,1.61628741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160051553,2.42988741,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160052352,2.08085772,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160052750,1.26725772,113960.0,113950.0,0.0352935]
["bitfinex-derivatives","BTCF0:USTF0",1759160053046,2.08081772,113960.0,113950.0,0.0352935]
["bitfinex-derivatives","BTCF0:USTF0",1759160053243,1.26725772,113960.0,113950.0,0.0352935]
["bitfinex-derivatives","BTCF0:USTF0",1759160053448,2.08081772,113960.0,113950.0,0.0352935]
["bitfinex-derivatives","BTCF0:USTF0",1759160053651,2.08081772,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160053851,1.26725772,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160054152,2.08077772,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160057859,1.63237772,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160059961,1.63221772,113960.0,113950.0,0.0125535]
["bitfinex-derivatives","BTCF0:USTF0",1759160066956,0.0877026,113950.0,113940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759160067254,0.0877103,113940.0,113930.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759160067561,1.96052864,113940.0,113930.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759160068053,1.96052864,113940.0,113930.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1759160068254,1.95652864,113940.0,113930.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1759160068458,1.95852864,113940.0,113930.0,0.118798]
["bitfinex-derivatives","BTCF0:USTF0",1759160068862,1.95752864,113940.0,113930.0,0.107798]
["bitfinex-derivatives","BTCF0:USTF0",1759160069557,1.95752864,113940.0,113930.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1759160070061,1.6792119,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160070660,1.6791319,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160070857,0.7824216,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160071164,1.5954216,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160071661,1.6831319,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160073964,0.8701319,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160074264,1.6831719,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160074762,0.8701319,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160075062,0.52066273,113940.0,113930.0,0.130388]
["bitfinex-derivatives","BTCF0:USTF0",1759160075359,0.07215243,113940.0,113930.0,0.87985717]
["bitfinex-derivatives","BTCF0:USTF0",1759160075757,1.03615243,113940.0,113930.0,0.87985717]
["bitfinex-derivatives","BTCF0:USTF0",1759160076567,1.24587243,113940.0,113930.0,0.87985717]
["bitfinex-derivatives","BTCF0:USTF0",1759160077063,0.07215243,113940.0,113930.0,0.87985717]
["bitfinex-derivatives","BTCF0:USTF0",1759160077267,0.07215243,113940.0,113930.0,1.24065717]
["bitfinex-derivatives","BTCF0:USTF0",1759160077859,0.3608,113960.0,113950.0,0.0877027]
["bitfinex-derivatives","BTCF0:USTF0",1759160078067,0.3608,113960.0,113950.0,0.47343187]
["bitfinex-derivatives","BTCF0:USTF0",1759160079066,0.3648,113960.0,113950.0,0.47443187]
["bitfinex-derivatives","BTCF0:USTF0",1759160080567,0.3668,113960.0,113950.0,0.47443187]
["bitfinex-derivatives","BTCF0:USTF0",1759160082479,0.006,113960.0,113950.0,0.83523187]
["bitfinex-derivatives","BTCF0:USTF0",1759160082775,0.006,113960.0,113950.0,1.23523187]
["bitfinex-derivatives","BTCF0:USTF0",1759160084868,0.006,113960.0,113950.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1759160085072,0.3668,113960.0,113950.0,1.28715187]
["bitfinex-derivatives","BTCF0:USTF0",1759160085274,0.3668,113960.0,113950.0,0.47443187]
["bitfinex-derivatives","BTCF0:USTF0",1759160088274,0.006,113960.0,113950.0,0.83523187]
["bitfinex-derivatives","BTCF0:USTF0",1759160089478,0.006,113960.0,113950.0,0.47443187]
["bitfinex-derivatives","BTCF0:USTF0",1759160089677,0.006,113960.0,113950.0,0.83523187]
["bitfinex-derivatives","BTCF0:USTF0",1759160090478,0.006,113960.0,113950.0,1.64779187]
["bitfinex-derivatives","BTCF0:USTF0",1759160090778,0.006,113960.0,113950.0,1.28699187]
["bitfinex-derivatives","BTCF0:USTF0",1759160091478,0.006,113960.0,113950.0,0.47443187]
["bitfinex-derivatives","BTCF0:USTF0",1759160091779,0.006,113960.0,113950.0,1.28699187]
["bitfinex-derivatives","BTCF0:USTF0",1759160091966,0.006,113960.0,113950.0,0.47443187]
["bitfinex-derivatives","BTCF0:USTF0",1759160093480,0.006,113960.0,113950.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1759160093675,0.006,113960.0,113950.0,0.47443187]
["bitfinex-derivatives","BTCF0:USTF0",1759160096682,0.006,113960.0,113950.0,1.23523187]
["bitfinex-derivatives","BTCF0:USTF0",1759160100880,0.006,113960.0,113950.0,1.64763187]
["bitfinex-derivatives","BTCF0:USTF0",1759160102184,0.006,113960.0,113950.0,0.4857627]
["bitfinex-derivatives","BTCF0:USTF0",1759160102386,0.35546917,113960.0,113950.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1759160102786,0.006,113960.0,113950.0,0.9373227]
["bitfinex-derivatives","BTCF0:USTF0",1759160104185,0.006,113960.0,113950.0,1.28679187]
["bitfinex-derivatives","BTCF0:USTF0",1759160104579,0.006,113960.0,113950.0,0.9373227]
["bitfinex-derivatives","BTCF0:USTF0",1759160105285,0.006,113960.0,113950.0,1.28679187]
["bitfinex-derivatives","BTCF0:USTF0",1759160107486,0.006,113960.0,113950.0,0.9372827]
["bitfinex-derivatives","BTCF0:USTF0",1759160108089,0.006,113960.0,113950.0,1.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1759160109385,0.006,113960.0,113950.0,1.71058466]
["bitfinex-derivatives","BTCF0:USTF0",1759160109583,0.006,113960.0,113950.0,2.04755187]
["bitfinex-derivatives","BTCF0:USTF0",1759160110691,0.4377256,113980.0,113950.0,2.04755187]
["bitfinex-derivatives","BTCF0:USTF0",1759160110692,0.4377256,113980.0,113970.0,0.47145647]
["bitfinex-derivatives","BTCF0:USTF0",1759160110889,0.45901581,113980.0,113970.0,0.47145647]
["bitfinex-derivatives","BTCF0:USTF0",1759160112185,0.46601581,113980.0,113970.0,0.47245647]
["bitfinex-derivatives","BTCF0:USTF0",1759160112392,0.10521581,113980.0,113970.0,0.47217279]
["bitfinex-derivatives","BTCF0:USTF0",1759160112693,0.0839256,113980.0,113970.0,1.28441279]
["bitfinex-derivatives","BTCF0:USTF0",1759160113293,0.0769256,113980.0,113970.0,1.28341279]
["bitfinex-derivatives","BTCF0:USTF0",1759160113595,0.71002549,113990.0,113980.0,0.1219796]
["bitfinex-derivatives","BTCF0:USTF0",1759160113894,0.73130892,113990.0,113980.0,0.47116509]
["bitfinex-derivatives","BTCF0:USTF0",1759160114089,0.38212343,113990.0,113980.0,0.47116509]
["bitfinex-derivatives","BTCF0:USTF0",1759160114293,0.73130892,113990.0,113980.0,0.47116509]
["bitfinex-derivatives","BTCF0:USTF0",1759160114494,0.39081021,113990.0,113980.0,0.47116509]
["bitfinex-derivatives","BTCF0:USTF0",1759160114888,0.39081021,113990.0,113980.0,0.82035058]
["bitfinex-derivatives","BTCF0:USTF0",1759160115182,0.7399957,113990.0,113980.0,0.47116509]
["bitfinex-derivatives","BTCF0:USTF0",1759160115389,0.40481021,113990.0,113980.0,0.47216509]
["bitfinex-derivatives","BTCF0:USTF0",1759160115794,0.39081021,113990.0,113980.0,0.47116509]
["bitfinex-derivatives","BTCF0:USTF0",1759160115987,0.40081021,113990.0,113980.0,0.82135058]
["bitfinex-derivatives","BTCF0:USTF0",1759160116487,0.46098474,113990.0,113980.0,0.82035058]
["bitfinex-derivatives","BTCF0:USTF0",1759160116685,0.46798474,113990.0,113980.0,0.82135058]
["bitfinex-derivatives","BTCF0:USTF0",1759160116881,0.48098474,113990.0,113980.0,0.82335058]
["bitfinex-derivatives","BTCF0:USTF0",1759160117796,0.48098474,113990.0,113980.0,1.63547058]
["bitfinex-derivatives","BTCF0:USTF0",1759160117990,0.12018474,113990.0,113980.0,1.63547058]
["bitfinex-derivatives","BTCF0:USTF0",1759160118698,0.12018474,113990.0,113980.0,0.82335058]
["bitfinex-derivatives","BTCF0:USTF0",1759160118895,0.12018474,113990.0,113980.0,1.63547058]
["bitfinex-derivatives","BTCF0:USTF0",1759160120112,0.12018474,113990.0,113980.0,0.82335058]
["bitfinex-derivatives","BTCF0:USTF0",1759160120318,0.12018474,113990.0,113980.0,1.63543058]
["bitfinex-derivatives","BTCF0:USTF0",1759160121209,0.09890131,113990.0,113980.0,1.63543058]
["bitfinex-derivatives","BTCF0:USTF0",1759160121713,0.12015996,113990.0,113980.0,1.63543058]
["bitfinex-derivatives","BTCF0:USTF0",1759160122010,0.12015996,113990.0,113980.0,0.82335058]
["bitfinex-derivatives","BTCF0:USTF0",1759160122212,0.09890131,113990.0,113980.0,1.63539058]
["bitfinex-derivatives","BTCF0:USTF0",1759160123011,0.12015943,113990.0,113980.0,1.63539058]
["bitfinex-derivatives","BTCF0:USTF0",1759160123612,0.11147265,113990.0,113980.0,1.63539058]
["bitfinex-derivatives","BTCF0:USTF0",1759160123813,0.11147265,113990.0,113980.0,1.98457607]
["bitfinex-derivatives","BTCF0:USTF0",1759160124110,0.07647265,113990.0,113980.0,2.74533607]
["bitfinex-derivatives","BTCF0:USTF0",1759160124307,0.3608,114010.0,113990.0,0.1016017]
["bitfinex-derivatives","BTCF0:USTF0",1759160124508,0.38205611,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160124712,0.38205611,114010.0,114000.0,0.82146498]
["bitfinex-derivatives","BTCF0:USTF0",1759160124907,0.40512611,114010.0,114000.0,0.935094]
["bitfinex-derivatives","BTCF0:USTF0",1759160125207,0.40512611,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160125615,0.47389996,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160126008,0.47689996,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160126209,0.48583221,114010.0,114000.0,0.935094]
["bitfinex-derivatives","BTCF0:USTF0",1759160126409,0.46276221,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160126609,0.45976221,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160126909,0.46476221,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160127109,0.46476221,114010.0,114000.0,0.935094]
["bitfinex-derivatives","BTCF0:USTF0",1759160127313,0.46476221,114010.0,114000.0,1.63346498]
["bitfinex-derivatives","BTCF0:USTF0",1759160128313,0.45976221,114010.0,114000.0,0.82246498]
["bitfinex-derivatives","BTCF0:USTF0",1759160128509,0.45976221,114010.0,114000.0,1.63438498]
["bitfinex-derivatives","BTCF0:USTF0",1759160128810,0.09896221,114010.0,114000.0,1.63438498]
["bitfinex-derivatives","BTCF0:USTF0",1759160129014,0.09996221,114010.0,114000.0,1.63338498]
["bitfinex-derivatives","BTCF0:USTF0",1759160129309,0.09102996,114010.0,114000.0,1.99418498]
["bitfinex-derivatives","BTCF0:USTF0",1759160130317,0.02225611,114010.0,114000.0,1.18226498]
["bitfinex-derivatives","BTCF0:USTF0",1759160130613,0.001,114010.0,114000.0,1.99410498]
["bitfinex-derivatives","BTCF0:USTF0",1759160130813,0.001,114010.0,114000.0,1.18226498]
["bitfinex-derivatives","BTCF0:USTF0",1759160131013,0.001,114010.0,114000.0,1.99410498]
["bitfinex-derivatives","BTCF0:USTF0",1759160131913,0.07070997,114020.0,114000.0,1.99410498]
["bitfinex-derivatives","BTCF0:USTF0",1759160132113,0.73305549,114030.0,114020.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759160132306,0.38387,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160132506,0.38387,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160132713,0.38387,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160133813,0.73305549,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160134022,0.82069649,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160134819,0.471511,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160135018,0.82069649,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160135317,0.89247275,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160135913,0.90103497,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160136518,0.81339397,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160136714,0.46420848,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160136920,0.55184948,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160137616,0.46420848,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160137816,0.55184948,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160138321,0.46420848,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160140421,0.55184888,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160141216,0.90103437,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160141616,0.90103437,114030.0,114020.0,0.1230787]
["bitfinex-derivatives","BTCF0:USTF0",1759160141822,0.90103437,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160142221,0.46420848,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160142526,0.90103437,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160143927,0.90103437,114030.0,114020.0,0.1230787]
["bitfinex-derivatives","BTCF0:USTF0",1759160144127,0.90103437,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160144515,0.46420848,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160144720,0.81339397,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160145228,0.81339397,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160145425,0.46420848,114030.0,114020.0,0.82144968]
["bitfinex-derivatives","BTCF0:USTF0",1759160145625,0.81339397,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160146128,0.90103487,114030.0,114020.0,0.47226419]
["bitfinex-derivatives","BTCF0:USTF0",1759160147229,0.90103487,114030.0,114020.0,0.1230787]
["bitfinex-derivatives","BTCF0:USTF0",1759160147525,0.91103487,114030.0,114010.0,0.45076599]
["bitfinex-derivatives","BTCF0:USTF0",1759160147823,0.53877938,114030.0,114020.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1759160148027,0.90103487,114030.0,114020.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1759160148330,0.92224118,114030.0,114020.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1759160149030,0.92224118,114030.0,114020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759160149231,0.92224118,114030.0,114020.0,0.1230786]
["bitfinex-derivatives","BTCF0:USTF0",1759160150227,0.92224118,114030.0,114020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759160150427,0.1088686,114020.0,114010.0,0.47277629]
["bitfinex-derivatives","BTCF0:USTF0",1759160150632,0.73120549,114020.0,114010.0,0.1235908]
["bitfinex-derivatives","BTCF0:USTF0",1759160150820,0.73120549,114020.0,114010.0,0.47277629]
["bitfinex-derivatives","BTCF0:USTF0",1759160151735,0.73120549,114020.0,114010.0,0.47877629]
["bitfinex-derivatives","BTCF0:USTF0",1759160152335,0.38202,114020.0,114010.0,0.47877629]
["bitfinex-derivatives","BTCF0:USTF0",1759160152725,0.38202,114020.0,114010.0,0.47277629]
["bitfinex-derivatives","BTCF0:USTF0",1759160152935,0.38202,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160153131,0.38202,114020.0,114010.0,0.1265908]
["bitfinex-derivatives","BTCF0:USTF0",1759160153334,0.73120549,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160154224,0.81885409,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160155336,0.84009606,114020.0,114010.0,0.1265908]
["bitfinex-derivatives","BTCF0:USTF0",1759160155635,0.84009606,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160158937,0.47929606,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160159140,0.84009606,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160159736,0.75244746,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160162242,0.84009586,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160162436,0.40326197,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160162739,0.75244746,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160163341,0.04246197,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160164339,0.02124197,114020.0,114010.0,0.47577629]
["bitfinex-derivatives","BTCF0:USTF0",1759160164842,1.62294397,114030.0,114020.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1759160165139,1.64423254,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160165343,1.64423254,114030.0,114020.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1759160165543,1.64423254,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160165843,1.64423254,114030.0,114020.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1759160166143,1.73187334,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160166441,0.83283254,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160166637,1.64423254,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160166839,1.73187334,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160167142,1.38268785,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160167342,1.64423254,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160167534,1.73187334,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160168242,0.83283254,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160168943,1.64419254,114030.0,114020.0,0.47184389]
["bitfinex-derivatives","BTCF0:USTF0",1759160169530,0.48364705,114030.0,114020.0,0.82102938]
["bitfinex-derivatives","BTCF0:USTF0",1759160170239,0.09306483,114030.0,114020.0,2.74237487]
["bitfinex-derivatives","BTCF0:USTF0",1759160170745,0.07177626,114030.0,114020.0,2.39318938]
["bitfinex-derivatives","BTCF0:USTF0",1759160170941,1.51443179,114050.0,114040.0,0.122643]
["bitfinex-derivatives","BTCF0:USTF0",1759160171246,1.53565978,114050.0,114040.0,0.47182849]
["bitfinex-derivatives","BTCF0:USTF0",1759160171441,0.49951921,114050.0,114040.0,0.47182849]
["bitfinex-derivatives","BTCF0:USTF0",1759160171743,1.31083921,114050.0,114040.0,0.47182849]
["bitfinex-derivatives","BTCF0:USTF0",1759160171942,1.6600247,114050.0,114040.0,0.47182849]
["bitfinex-derivatives","BTCF0:USTF0",1759160172135,1.6600247,114050.0,114040.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1759160172341,1.6600247,114050.0,114040.0,0.47182859]
["bitfinex-derivatives","BTCF0:USTF0",1759160172541,1.6600247,114050.0,114040.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1759160172741,1.6660247,114050.0,114040.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759160172934,1.73741703,114050.0,114040.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1759160173140,1.73741703,114050.0,114040.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759160173334,1.73741703,114050.0,114040.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1759160173737,1.74041703,114050.0,114040.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1759160174344,1.74007886,114050.0,114040.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1759160176044,0.09874083,114060.0,114050.0,0.1011154]
["bitfinex-derivatives","BTCF0:USTF0",1759160176251,0.11994884,114060.0,114050.0,0.47212272]
["bitfinex-derivatives","BTCF0:USTF0",1759160176742,0.11994884,114060.0,114050.0,1.28332272]
["bitfinex-derivatives","BTCF0:USTF0",1759160177046,0.09874083,114060.0,114050.0,1.28332272]
["bitfinex-derivatives","BTCF0:USTF0",1759160177343,0.12122083,114060.0,114050.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1759160177547,0.12122083,114060.0,114050.0,1.28332272]
["bitfinex-derivatives","BTCF0:USTF0",1759160177746,0.12122083,114060.0,114050.0,0.48012272]
["bitfinex-derivatives","BTCF0:USTF0",1759160178044,0.12122083,114060.0,114050.0,0.47212272]
["bitfinex-derivatives","BTCF0:USTF0",1759160178243,0.12122083,114060.0,114050.0,0.49112272]
["bitfinex-derivatives","BTCF0:USTF0",1759160178546,0.12978148,114060.0,114050.0,0.49112272]
["bitfinex-derivatives","BTCF0:USTF0",1759160180142,0.19823781,114060.0,114050.0,0.49112272]
["bitfinex-derivatives","BTCF0:USTF0",1759160180542,0.55903781,114060.0,114050.0,0.49112272]
["bitfinex-derivatives","BTCF0:USTF0",1759160184750,0.55903781,114060.0,114050.0,0.1422754]
["bitfinex-derivatives","BTCF0:USTF0",1759160185150,0.55903781,114060.0,114050.0,0.49112272]
["bitfinex-derivatives","BTCF0:USTF0",1759160191647,0.99550293,114060.0,114050.0,0.1422755]
["bitfinex-derivatives","BTCF0:USTF0",1759160191847,1.40550293,114060.0,114050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759160192051,1.75435025,114060.0,114050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759160192452,2.94703538,114060.0,114050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759160192752,0.45897052,114040.0,114030.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1759160193057,0.1101307,114030.0,114020.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1759160193252,0.38329,114030.0,114020.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1759160193452,0.38329,114030.0,114020.0,0.47225062]
["bitfinex-derivatives","BTCF0:USTF0",1759160193958,0.81977802,114030.0,114020.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1759160194249,0.4709307,114030.0,114020.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1759160194556,0.4719307,114030.0,114020.0,0.1344033]
["bitfinex-derivatives","BTCF0:USTF0",1759160194751,0.81977802,114030.0,114020.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1759160194952,0.80477802,114030.0,114020.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1759160195655,0.80477802,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759160195848,1.20477802,114030.0,114020.0,0.0876484]
["bitfinex-derivatives","BTCF0:USTF0",1759160196056,1.20577802,114030.0,114020.0,0.1086484]
["bitfinex-derivatives","BTCF0:USTF0",1759160196253,1.20577802,114030.0,114020.0,0.1446784]
["bitfinex-derivatives","BTCF0:USTF0",1759160196955,1.20577802,114030.0,114020.0,0.1086484]
["bitfinex-derivatives","BTCF0:USTF0",1759160197156,2.36550534,114030.0,114020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759160197355,0.0199,114010.0,114000.0,0.1236874]
["bitfinex-derivatives","BTCF0:USTF0",1759160197657,1.62808342,114010.0,114000.0,0.1236874]
["bitfinex-derivatives","BTCF0:USTF0",1759160198053,0.0876638,114000.0,113990.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1759160198255,0.81721112,114000.0,113990.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1759160198654,1.21721112,114000.0,113990.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1759160198855,0.1075792,113980.0,113970.0,0.18840519]
["bitfinex-derivatives","BTCF0:USTF0",1759160199061,0.72954732,113980.0,113970.0,0.18840519]
["bitfinex-derivatives","BTCF0:USTF0",1759160199261,0.70754732,113980.0,113970.0,0.18840519]
["bitfinex-derivatives","BTCF0:USTF0",1759160199462,0.79522652,113980.0,113970.0,0.1253724]
["bitfinex-derivatives","BTCF0:USTF0",1759160199758,0.4484792,113980.0,113970.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759160200059,0.4484792,113980.0,113970.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759160200060,2.00820652,113980.0,113970.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759160200456,1.62728652,113980.0,113970.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759160201257,1.60828652,113980.0,113970.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759160201561,1.64632652,113980.0,113970.0,0.1096169]
["bitfinex-derivatives","BTCF0:USTF0",1759160201863,0.75630875,113980.0,113970.0,0.1323769]
["bitfinex-derivatives","BTCF0:USTF0",1759160202162,0.04666143,113980.0,113970.0,0.48122422]
["bitfinex-derivatives","BTCF0:USTF0",1759160202456,0.04666143,113980.0,113970.0,0.84202422]
["bitfinex-derivatives","BTCF0:USTF0",1759160202660,0.038,113980.0,113970.0,1.59087154]
["bitfinex-derivatives","BTCF0:USTF0",1759160203057,0.038,113980.0,113970.0,1.65390433]
["bitfinex-derivatives","BTCF0:USTF0",1759160203454,0.45267389,114010.0,114000.0,0.1236938]
["bitfinex-derivatives","BTCF0:USTF0",1759160203855,0.45267389,114010.0,114000.0,0.47254112]
["bitfinex-derivatives","BTCF0:USTF0",1759160204063,0.43018389,114010.0,114000.0,0.47254112]
["bitfinex-derivatives","BTCF0:USTF0",1759160204263,0.43018389,114010.0,114000.0,0.1236938]
["bitfinex-derivatives","BTCF0:USTF0",1759160204962,0.45267389,114010.0,114000.0,0.1236938]
["bitfinex-derivatives","BTCF0:USTF0",1759160205163,0.52767389,114010.0,114000.0,0.1316938]
["bitfinex-derivatives","BTCF0:USTF0",1759160205554,0.61532999,114010.0,114000.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1759160205957,1.26371389,114010.0,114000.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759160206558,0.45267389,114010.0,114000.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1759160206760,0.46167389,114010.0,114000.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759160207363,0.54933019,114010.0,114000.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1759160207570,0.54933019,114010.0,114000.0,0.1246942]
["bitfinex-derivatives","BTCF0:USTF0",1759160207762,0.94933019,114010.0,114000.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759160207963,0.94033019,114010.0,114000.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759160208263,0.1104342,114000.0,113990.0,0.1231319]
["bitfinex-derivatives","BTCF0:USTF0",1759160208570,0.1104419,113990.0,113980.0,0.1231341]
["bitfinex-derivatives","BTCF0:USTF0",1759160208866,0.4712419,113990.0,113980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759160209167,0.38357,113990.0,113980.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1759160209668,0.37857,113990.0,113980.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1759160209967,0.37757,113990.0,113980.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1759160210161,1.18861,113990.0,113980.0,0.0876795]
["bitfinex-derivatives","BTCF0:USTF0",1759160210360,1.18861,113990.0,113980.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759160210561,1.2762819,113990.0,113980.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759160211162,0.4652419,113990.0,113980.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759160211359,1.2762819,113990.0,113980.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1759160211560,1.3022819,113990.0,113980.0,0.1268295]
["bitfinex-derivatives","BTCF0:USTF0",1759160211763,1.7022819,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160211961,1.7022819,113990.0,113980.0,0.0916795]
["bitfinex-derivatives","BTCF0:USTF0",1759160212159,2.13561706,113990.0,113980.0,0.0916795]
["bitfinex-derivatives","BTCF0:USTF0",1759160212654,1.7022819,113990.0,113980.0,0.0916795]
["bitfinex-derivatives","BTCF0:USTF0",1759160213062,1.7023219,113990.0,113980.0,0.1138695]
["bitfinex-derivatives","BTCF0:USTF0",1759160213363,0.8912419,113990.0,113980.0,0.1138695]
["bitfinex-derivatives","BTCF0:USTF0",1759160213566,0.80357,113990.0,113980.0,0.1268295]
["bitfinex-derivatives","BTCF0:USTF0",1759160213761,1.61465,113990.0,113980.0,0.1268295]
["bitfinex-derivatives","BTCF0:USTF0",1759160213967,0.04277,113990.0,113980.0,0.56016466]
["bitfinex-derivatives","BTCF0:USTF0",1759160214169,0.026,113990.0,113980.0,0.96016466]
["bitfinex-derivatives","BTCF0:USTF0",1759160215469,0.026,113990.0,113980.0,1.32096466]
["bitfinex-derivatives","BTCF0:USTF0",1759160215871,0.026,113990.0,113980.0,2.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1759160216168,0.04877,113990.0,113980.0,0.4876295]
["bitfinex-derivatives","BTCF0:USTF0",1759160216470,0.40957,113990.0,113980.0,0.1268295]
["bitfinex-derivatives","BTCF0:USTF0",1759160221473,0.026,113990.0,113980.0,0.95066229]
["bitfinex-derivatives","BTCF0:USTF0",1759160221672,0.026,113990.0,113980.0,1.38399745]
["bitfinex-derivatives","BTCF0:USTF0",1759160222070,0.026,113990.0,113980.0,0.95066229]
["bitfinex-derivatives","BTCF0:USTF0",1759160222261,0.04877,113990.0,113980.0,1.43423745]
["bitfinex-derivatives","BTCF0:USTF0",1759160222467,0.04877,113990.0,113980.0,1.36170229]
["bitfinex-derivatives","BTCF0:USTF0",1759160222672,0.026,113990.0,113980.0,1.36170229]
["bitfinex-derivatives","BTCF0:USTF0",1759160222873,0.04877,113990.0,113980.0,1.36170229]
["bitfinex-derivatives","BTCF0:USTF0",1759160223074,0.026,113990.0,113980.0,1.36170229]
["bitfinex-derivatives","BTCF0:USTF0",1759160223571,0.026,113990.0,113980.0,2.13200466]
["bitfinex-derivatives","BTCF0:USTF0",1759160223776,0.026,113990.0,113980.0,2.21039783]
["bitfinex-derivatives","BTCF0:USTF0",1759160224074,0.026,113990.0,113980.0,1.81039783]
["bitfinex-derivatives","BTCF0:USTF0",1759160224875,0.026,113990.0,113980.0,1.73200466]
["bitfinex-derivatives","BTCF0:USTF0",1759160226277,0.026,113990.0,113980.0,1.79503543]
["bitfinex-derivatives","BTCF0:USTF0",1759160227677,0.51778389,114010.0,114000.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759160227976,0.51778389,114010.0,114000.0,0.97998003]
["bitfinex-derivatives","BTCF0:USTF0",1759160228782,0.51778389,114010.0,114000.0,1.79098003]
["bitfinex-derivatives","BTCF0:USTF0",1759160229687,0.38357,114020.0,114010.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1759160230680,0.54171142,114020.0,114010.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1759160231181,0.54871142,114020.0,114010.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1759160231380,0.18791142,114020.0,114010.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1759160231782,0.54871142,114020.0,114010.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1759160232381,0.54171142,114020.0,114010.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1759160232685,0.43129262,114020.0,114010.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1759160233086,0.45406262,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160233584,0.54171142,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160236181,0.45406262,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160236485,0.09326262,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160236779,0.45406262,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160236986,0.18091142,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160237185,0.09326262,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160237779,0.09326262,114020.0,114010.0,0.67505702]
["bitfinex-derivatives","BTCF0:USTF0",1759160239781,0.18091142,114020.0,114010.0,0.67505702]
["bitfinex-derivatives","BTCF0:USTF0",1759160240285,0.09326262,114020.0,114010.0,0.67505702]
["bitfinex-derivatives","BTCF0:USTF0",1759160240481,0.09326262,114020.0,114010.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1759160240784,0.07049262,114020.0,114010.0,0.67505702]
["bitfinex-derivatives","BTCF0:USTF0",1759160241084,0.39153276,114030.0,114020.0,0.1220688]
["bitfinex-derivatives","BTCF0:USTF0",1759160241379,0.41262106,114030.0,114020.0,0.66731932]
["bitfinex-derivatives","BTCF0:USTF0",1759160241582,0.00873276,114030.0,114020.0,1.87815932]
["bitfinex-derivatives","BTCF0:USTF0",1759160241884,0.3828,114050.0,114040.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1759160242083,0.40389279,114050.0,114040.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1759160242683,0.49151849,114050.0,114040.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1759160243685,0.91037681,114050.0,114040.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1759160244086,0.98024808,114050.0,114040.0,0.1220534]
["bitfinex-derivatives","BTCF0:USTF0",1759160244581,0.0876334,114040.0,114030.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759160244782,0.4704334,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160245083,1.0367731,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160245888,1.0567731,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160246090,0.43088918,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160246583,0.43088918,114040.0,114030.0,0.66731162]
["bitfinex-derivatives","BTCF0:USTF0",1759160246786,0.049,114040.0,114030.0,0.66731162]
["bitfinex-derivatives","BTCF0:USTF0",1759160247291,0.049,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160247488,0.049,114040.0,114030.0,0.9327811]
["bitfinex-derivatives","BTCF0:USTF0",1759160247691,0.049,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160251085,0.4098,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160251488,1.35505052,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160251790,1.44268922,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160251984,0.8974387,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160252387,0.8974387,114040.0,114030.0,0.1004911]
["bitfinex-derivatives","BTCF0:USTF0",1759160252890,0.8098,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160253294,0.8974334,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160254992,0.8098,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160255995,0.8974334,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160257093,1.46378149,114040.0,114030.0,0.1004911]
["bitfinex-derivatives","BTCF0:USTF0",1759160258293,1.61632337,114040.0,114030.0,0.1004911]
["bitfinex-derivatives","BTCF0:USTF0",1759160259390,0.91853097,114040.0,114030.0,0.1004911]
["bitfinex-derivatives","BTCF0:USTF0",1759160259596,1.21632337,114040.0,114030.0,0.1004911]
["bitfinex-derivatives","BTCF0:USTF0",1759160259793,1.21632337,114040.0,114030.0,0.4493873]
["bitfinex-derivatives","BTCF0:USTF0",1759160259993,1.21632337,114040.0,114030.0,0.1004911]
["bitfinex-derivatives","BTCF0:USTF0",1759160260491,1.12868997,114040.0,114030.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1759160260690,1.59039377,114040.0,114030.0,0.4709573]
["bitfinex-derivatives","BTCF0:USTF0",1759160260892,1.5692962,114040.0,114030.0,0.4709573]
["bitfinex-derivatives","BTCF0:USTF0",1759160261084,0.049,114040.0,114030.0,0.4709573]
["bitfinex-derivatives","BTCF0:USTF0",1759160261283,0.027,114040.0,114030.0,1.5806535]
["bitfinex-derivatives","BTCF0:USTF0",1759160261489,0.027,114040.0,114030.0,2.45428427]
["bitfinex-derivatives","BTCF0:USTF0",1759160261791,0.027,114040.0,114030.0,2.05428427]
["bitfinex-derivatives","BTCF0:USTF0",1759160263298,0.027,114040.0,114030.0,2.45428427]
["bitfinex-derivatives","BTCF0:USTF0",1759160264003,0.027,114040.0,114030.0,2.45424427]
["bitfinex-derivatives","BTCF0:USTF0",1759160264193,0.027,114040.0,114030.0,2.30134496]
["bitfinex-derivatives","BTCF0:USTF0",1759160265097,0.027,114040.0,114030.0,1.49078496]
["bitfinex-derivatives","BTCF0:USTF0",1759160265296,0.027,114040.0,114030.0,2.30134496]
["bitfinex-derivatives","BTCF0:USTF0",1759160268397,0.027,114040.0,114030.0,1.49078496]
["bitfinex-derivatives","BTCF0:USTF0",1759160268604,0.027,114040.0,114030.0,0.94589187]
["bitfinex-derivatives","BTCF0:USTF0",1759160268906,0.027,114040.0,114030.0,2.30130496]
["bitfinex-derivatives","BTCF0:USTF0",1759160269903,0.027,114040.0,114030.0,2.23827419]
["bitfinex-derivatives","BTCF0:USTF0",1759160271903,0.027,114040.0,114030.0,1.42775419]
["bitfinex-derivatives","BTCF0:USTF0",1759160272105,0.027,114040.0,114030.0,2.23823419]
["bitfinex-derivatives","BTCF0:USTF0",1759160275006,0.0044706,114040.0,114030.0,2.30126496]
["bitfinex-derivatives","BTCF0:USTF0",1759160276503,0.06987127,114050.0,114040.0,0.1012834]
["bitfinex-derivatives","BTCF0:USTF0",1759160276813,0.46843175,114060.0,114050.0,0.1235557]
["bitfinex-derivatives","BTCF0:USTF0",1759160277108,0.48953628,114060.0,114050.0,1.47884879]
["bitfinex-derivatives","BTCF0:USTF0",1759160277702,0.51168628,114060.0,114050.0,1.47884879]
["bitfinex-derivatives","BTCF0:USTF0",1759160277901,0.59930438,114060.0,114050.0,0.9339557]
["bitfinex-derivatives","BTCF0:USTF0",1759160278196,0.51168628,114060.0,114050.0,0.9339557]
["bitfinex-derivatives","BTCF0:USTF0",1759160279609,0.51168628,114060.0,114050.0,0.9509557]
["bitfinex-derivatives","BTCF0:USTF0",1759160279610,0.58538074,114060.0,114050.0,0.9509557]
["bitfinex-derivatives","BTCF0:USTF0",1759160279806,0.58538074,114060.0,114050.0,0.1405557]
["bitfinex-derivatives","BTCF0:USTF0",1759160280004,0.98538074,114060.0,114050.0,0.9509157]
["bitfinex-derivatives","BTCF0:USTF0",1759160280203,1.07299874,114060.0,114050.0,0.1405557]
["bitfinex-derivatives","BTCF0:USTF0",1759160281009,1.61789183,114060.0,114050.0,0.1405557]
["bitfinex-derivatives","BTCF0:USTF0",1759160281406,1.62236183,114060.0,114050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759160282006,0.1097834,114040.0,114030.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759160282210,1.01547649,114040.0,114030.0,0.9202811]
["bitfinex-derivatives","BTCF0:USTF0",1759160282412,1.01547649,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160282710,0.8705834,114040.0,114030.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1759160282914,0.78295,114040.0,114030.0,0.1235711]
["bitfinex-derivatives","BTCF0:USTF0",1759160283206,0.78595,114040.0,114030.0,0.1305711]
["bitfinex-derivatives","BTCF0:USTF0",1759160284213,1.13479218,114040.0,114030.0,0.47941328]
["bitfinex-derivatives","BTCF0:USTF0",1759160286112,0.38595,114040.0,114030.0,0.47941328]
["bitfinex-derivatives","BTCF0:USTF0",1759160286416,0.003,114040.0,114030.0,0.82825546]
["bitfinex-derivatives","BTCF0:USTF0",1759160286615,0.003,114040.0,114030.0,1.22825546]
["bitfinex-derivatives","BTCF0:USTF0",1759160286806,0.003,114040.0,114030.0,1.58905546]
["bitfinex-derivatives","BTCF0:USTF0",1759160287011,0.003,114040.0,114030.0,1.65208623]
["bitfinex-derivatives","BTCF0:USTF0",1759160287206,0.003,114040.0,114030.0,1.58905546]
["bitfinex-derivatives","BTCF0:USTF0",1759160287513,0.98852621,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759160287714,1.35847909,114060.0,114050.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1759160287913,0.93222909,114060.0,114050.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1759160288116,0.58338691,114060.0,114050.0,0.38477218]
["bitfinex-derivatives","BTCF0:USTF0",1759160288418,0.58338691,114060.0,114050.0,0.47239788]
["bitfinex-derivatives","BTCF0:USTF0",1759160288833,0.59938691,114060.0,114050.0,0.47239788]
["bitfinex-derivatives","BTCF0:USTF0",1759160289219,0.59138691,114060.0,114050.0,0.47239788]
["bitfinex-derivatives","BTCF0:USTF0",1759160290121,0.57027621,114060.0,114050.0,0.47239788]
["bitfinex-derivatives","BTCF0:USTF0",1759160290721,0.57027621,114060.0,114050.0,1.28271788]
["bitfinex-derivatives","BTCF0:USTF0",1759160291033,0.91911839,114060.0,114050.0,1.28271788]
["bitfinex-derivatives","BTCF0:USTF0",1759160291327,0.91911839,114060.0,114050.0,0.47239788]
["bitfinex-derivatives","BTCF0:USTF0",1759160291824,1.76706867,114060.0,114050.0,0.1099057]
["bitfinex-derivatives","BTCF0:USTF0",1759160292016,0.0876257,114050.0,114040.0,0.1012766]
["bitfinex-derivatives","BTCF0:USTF0",1759160292221,0.73179218,114050.0,114040.0,1.28267878]
["bitfinex-derivatives","BTCF0:USTF0",1759160293022,0.37099218,114050.0,114040.0,1.28267878]
["bitfinex-derivatives","BTCF0:USTF0",1759160293518,0.38599218,114050.0,114040.0,1.28267878]
["bitfinex-derivatives","BTCF0:USTF0",1759160295732,0.38599218,114050.0,114040.0,0.1235566]
["bitfinex-derivatives","BTCF0:USTF0",1759160295925,0.74679218,114050.0,114040.0,1.28263878]
["bitfinex-derivatives","BTCF0:USTF0",1759160296233,0.1103642,114000.0,113990.0,0.55415993]
["bitfinex-derivatives","BTCF0:USTF0",1759160296423,0.79442181,114000.0,113990.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759160296825,0.0876719,113990.0,113980.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759160297132,0.89106161,113990.0,113980.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759160297332,0.89106161,113990.0,113980.0,0.1015195]
["bitfinex-derivatives","BTCF0:USTF0",1759160297528,0.80338971,113990.0,113980.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1759160297728,0.89106161,113990.0,113980.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1759160298125,0.45423559,113990.0,113980.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1759160298422,0.54190749,113990.0,113980.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1759160298624,0.55058229,113990.0,113980.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1759160298823,0.52788229,113990.0,113980.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1759160299027,0.51758229,113990.0,113980.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1759160299532,0.52158229,113990.0,113980.0,0.1262495]
["bitfinex-derivatives","BTCF0:USTF0",1759160300227,0.52158229,113990.0,113980.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759160300538,1.35511876,113990.0,113980.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759160301434,2.16547876,113990.0,113980.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759160302824,1.35511876,113990.0,113980.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759160303228,2.07780686,113990.0,113980.0,0.1035195]
["bitfinex-derivatives","BTCF0:USTF0",1759160303428,1.26744686,113990.0,113980.0,0.1035195]
["bitfinex-derivatives","BTCF0:USTF0",1759160303736,2.07784686,113990.0,113980.0,0.1256695]
["bitfinex-derivatives","BTCF0:USTF0",1759160304330,2.07784686,113990.0,113980.0,0.1035195]
["bitfinex-derivatives","BTCF0:USTF0",1759160304526,2.16551866,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160304928,1.35511866,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160305126,1.35511866,113990.0,113980.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1759160305127,2.16555866,113990.0,113980.0,0.0896795]
["bitfinex-derivatives","BTCF0:USTF0",1759160305334,2.16555866,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160306236,1.35511866,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160306435,2.16559866,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160307429,0.0876795,113980.0,113970.0,0.0893471]
["bitfinex-derivatives","BTCF0:USTF0",1759160307635,1.69249597,113980.0,113970.0,0.0893471]
["bitfinex-derivatives","BTCF0:USTF0",1759160307839,1.69249597,113980.0,113970.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1759160308430,2.09249597,113980.0,113970.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1759160308830,2.09249597,113980.0,113970.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1759160309030,2.11949597,113980.0,113970.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1759160309331,1.30901597,113980.0,113970.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1759160309526,2.11953597,113980.0,113970.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1759160309729,0.0876949,113960.0,113950.0,0.1015381]
["bitfinex-derivatives","BTCF0:USTF0",1759160309929,2.05335137,113960.0,113950.0,0.1015381]
["bitfinex-derivatives","BTCF0:USTF0",1759160310440,1.96569647,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160311034,2.05339137,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160311435,1.24283137,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160311638,1.15513647,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160311838,1.97169647,113960.0,113950.0,0.1246881]
["bitfinex-derivatives","BTCF0:USTF0",1759160312237,1.53816,113960.0,113950.0,0.1246881]
["bitfinex-derivatives","BTCF0:USTF0",1759160312638,1.6198549,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160313139,0.8092949,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160313335,0.7216,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160313736,1.5322,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160315443,2.05343087,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160316642,1.53224,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160317945,1.6199344,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160318347,2.05347087,113960.0,113950.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1759160319848,2.05347087,113960.0,113950.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759160320448,2.05347087,113960.0,113950.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160321042,1.15513647,113960.0,113950.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160321348,1.96577647,113960.0,113950.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160322046,2.05347097,113960.0,113950.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160323842,1.6199345,113960.0,113950.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160324042,1.96577647,113960.0,113950.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160325254,0.70734299,113960.0,113950.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160325456,0.8092,113970.0,113950.0,0.5236922]
["bitfinex-derivatives","BTCF0:USTF0",1759160325652,0.4484,113970.0,113960.0,0.1233645]
["bitfinex-derivatives","BTCF0:USTF0",1759160326052,0.4484,113970.0,113960.0,0.60197624]
["bitfinex-derivatives","BTCF0:USTF0",1759160326453,0.3608,113980.0,113970.0,0.0876868]
["bitfinex-derivatives","BTCF0:USTF0",1759160326757,0.3608,113980.0,113970.0,0.20196854]
["bitfinex-derivatives","BTCF0:USTF0",1759160329260,0.3818,113980.0,113970.0,0.20496854]
["bitfinex-derivatives","BTCF0:USTF0",1759160329559,0.88201557,113980.0,113970.0,0.20196854]
["bitfinex-derivatives","BTCF0:USTF0",1759160329860,0.89201557,113980.0,113970.0,0.1253568]
["bitfinex-derivatives","BTCF0:USTF0",1759160330071,1.29201557,113980.0,113970.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1759160330250,1.29201557,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160330456,1.29201557,113980.0,113970.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759160330650,1.29201557,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160331156,1.39392281,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160332353,1.3467922,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160332764,0.0876941,113970.0,113950.0,0.1015367]
["bitfinex-derivatives","BTCF0:USTF0",1759160332957,1.59905647,113960.0,113950.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1759160333158,1.62244336,113960.0,113950.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1759160333665,1.18890689,113960.0,113950.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1759160334458,1.27660139,113960.0,113950.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1759160334658,1.71013786,113960.0,113950.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1759160334956,1.71013786,113960.0,113950.0,0.1334067]
["bitfinex-derivatives","BTCF0:USTF0",1759160335458,1.71013786,113960.0,113950.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1759160335760,1.71013786,113960.0,113950.0,0.1234121]
["bitfinex-derivatives","BTCF0:USTF0",1759160336259,1.72013786,113960.0,113950.0,0.1334121]
["bitfinex-derivatives","BTCF0:USTF0",1759160336566,1.71313786,113960.0,113950.0,0.1314121]
["bitfinex-derivatives","BTCF0:USTF0",1759160336768,1.62544336,113960.0,113950.0,0.1314121]
["bitfinex-derivatives","BTCF0:USTF0",1759160337063,1.71313776,113960.0,113950.0,0.1314121]
["bitfinex-derivatives","BTCF0:USTF0",1759160337366,1.71313776,113960.0,113950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759160337570,0.90241776,113960.0,113950.0,0.1314121]
["bitfinex-derivatives","BTCF0:USTF0",1759160337766,1.71297776,113960.0,113950.0,0.1314121]
["bitfinex-derivatives","BTCF0:USTF0",1759160338066,1.71297776,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759160338463,1.71297776,113960.0,113950.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759160338669,1.71297776,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160339267,0.90241776,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160339467,1.71301776,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160339764,0.90241776,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160339955,1.71301776,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160340362,1.62888009,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160341873,1.62888009,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160342967,1.62888009,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160345272,1.62888009,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160346465,0.81828009,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160346665,1.62888009,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160347774,0.81828009,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160347962,1.62888009,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160348573,1.62888009,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160348872,1.98968009,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160349273,1.17908009,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160349466,1.9662932,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160350073,1.9662932,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160350669,1.9662932,113960.0,113950.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759160350974,1.98928229,113960.0,113950.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759160352062,1.98928229,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160352266,1.17868229,113960.0,113950.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759160352466,1.98924229,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160352876,1.17868229,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160353068,1.98924229,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160353372,0.82928349,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160353573,1.98924229,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160355978,1.17868229,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160356177,0.7186,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160356477,1.0679988,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160356677,1.52916,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160356978,1.8785588,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160357178,1.1629588,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160357980,1.2620543,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160358181,1.6114531,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160358478,1.89610087,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160360370,1.08554087,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160360574,1.89610087,113960.0,113950.0,0.1301821]
["bitfinex-derivatives","BTCF0:USTF0",1759160361183,0.73619786,113960.0,113950.0,0.47952511]
["bitfinex-derivatives","BTCF0:USTF0",1759160361383,1.54675786,113960.0,113950.0,0.47952511]
["bitfinex-derivatives","BTCF0:USTF0",1759160361575,0.73619786,113960.0,113950.0,0.47952511]
["bitfinex-derivatives","BTCF0:USTF0",1759160365077,0.02605485,113960.0,113950.0,0.47952511]
["bitfinex-derivatives","BTCF0:USTF0",1759160365281,0.02605485,113960.0,113950.0,1.58966812]
["bitfinex-derivatives","BTCF0:USTF0",1759160365581,0.02605485,113960.0,113950.0,1.24032511]
["bitfinex-derivatives","BTCF0:USTF0",1759160366680,0.02605485,113960.0,113950.0,2.05084511]
["bitfinex-derivatives","BTCF0:USTF0",1759160367074,0.02605485,113960.0,113950.0,2.40018812]
["bitfinex-derivatives","BTCF0:USTF0",1759160367270,0.02605485,113960.0,113950.0,2.05084511]
["bitfinex-derivatives","BTCF0:USTF0",1759160367475,0.02605485,113960.0,113950.0,2.40018812]
["bitfinex-derivatives","BTCF0:USTF0",1759160367677,0.3608,113980.0,113970.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1759160367878,0.71014301,113980.0,113970.0,0.47152881]
["bitfinex-derivatives","BTCF0:USTF0",1759160368078,0.72686301,113980.0,113970.0,0.47152881]
["bitfinex-derivatives","BTCF0:USTF0",1759160368582,0.36606301,113980.0,113970.0,0.47152881]
["bitfinex-derivatives","BTCF0:USTF0",1759160368978,0.37806301,113980.0,113970.0,0.47652881]
["bitfinex-derivatives","BTCF0:USTF0",1759160369380,0.37206301,113980.0,113970.0,0.47352881]
["bitfinex-derivatives","BTCF0:USTF0",1759160371077,0.006,113980.0,113970.0,0.47352881]
["bitfinex-derivatives","BTCF0:USTF0",1759160371281,0.006,113980.0,113970.0,0.83432881]
["bitfinex-derivatives","BTCF0:USTF0",1759160371480,0.006,113980.0,113970.0,1.23432881]
["bitfinex-derivatives","BTCF0:USTF0",1759160371679,0.35534301,113980.0,113970.0,1.2954258]
["bitfinex-derivatives","BTCF0:USTF0",1759160371982,0.80908392,113980.0,113970.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1759160373176,0.72140602,113980.0,113970.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1759160373581,0.37206301,113980.0,113970.0,0.47352881]
["bitfinex-derivatives","BTCF0:USTF0",1759160373782,0.72140602,113980.0,113970.0,0.47352881]
["bitfinex-derivatives","BTCF0:USTF0",1759160374284,0.37206301,113980.0,113970.0,0.47352881]
["bitfinex-derivatives","BTCF0:USTF0",1759160374880,0.006,113980.0,113970.0,0.83432881]
["bitfinex-derivatives","BTCF0:USTF0",1759160375090,0.006,113980.0,113970.0,1.23432881]
["bitfinex-derivatives","BTCF0:USTF0",1759160376287,0.35534301,113980.0,113970.0,2.04468881]
["bitfinex-derivatives","BTCF0:USTF0",1759160377389,0.006,113980.0,113970.0,2.04468881]
["bitfinex-derivatives","BTCF0:USTF0",1759160377587,0.35534301,113980.0,113970.0,2.04468881]
["bitfinex-derivatives","BTCF0:USTF0",1759160377787,0.006,113980.0,113970.0,2.04468881]
["bitfinex-derivatives","BTCF0:USTF0",1759160378986,0.006,113980.0,113970.0,1.6953458]
["bitfinex-derivatives","BTCF0:USTF0",1759160379189,0.006,113980.0,113970.0,2.04468881]
["bitfinex-derivatives","BTCF0:USTF0",1759160379484,0.006,113980.0,113970.0,1.64468881]
["bitfinex-derivatives","BTCF0:USTF0",1759160381086,0.006,113980.0,113970.0,1.64464881]
["bitfinex-derivatives","BTCF0:USTF0",1759160381783,0.006,113980.0,113970.0,1.64460881]
["bitfinex-derivatives","BTCF0:USTF0",1759160384794,0.72140602,113980.0,113970.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1759160384993,0.72140602,113980.0,113970.0,0.9344258]
["bitfinex-derivatives","BTCF0:USTF0",1759160384994,1.08220602,113980.0,113970.0,0.9344258]
["bitfinex-derivatives","BTCF0:USTF0",1759160385194,0.73286301,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160386689,0.73286301,113980.0,113970.0,0.47352881]
["bitfinex-derivatives","BTCF0:USTF0",1759160386885,0.82054031,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160387089,0.82054031,113980.0,113970.0,0.9344258]
["bitfinex-derivatives","BTCF0:USTF0",1759160387289,0.73286301,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160387697,0.73286301,113980.0,113970.0,0.47352881]
["bitfinex-derivatives","BTCF0:USTF0",1759160387889,1.16988332,113980.0,113970.0,0.9344258]
["bitfinex-derivatives","BTCF0:USTF0",1759160388086,1.16988332,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160388285,0.73286301,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160389094,0.37206301,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160390292,0.006,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160390697,0.35534301,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160394096,0.006,113980.0,113970.0,1.28376881]
["bitfinex-derivatives","BTCF0:USTF0",1759160395403,0.006,113980.0,113970.0,2.39391182]
["bitfinex-derivatives","BTCF0:USTF0",1759160395597,0.006,113980.0,113970.0,2.45705795]
["bitfinex-derivatives","BTCF0:USTF0",1759160397000,0.06911039,113990.0,113980.0,0.1236768]
["bitfinex-derivatives","BTCF0:USTF0",1759160397200,0.36606301,114000.0,113990.0,0.1236664]
["bitfinex-derivatives","BTCF0:USTF0",1759160397406,0.36606301,114000.0,113990.0,1.28312941]
["bitfinex-derivatives","BTCF0:USTF0",1759160397607,0.37464129,114000.0,113990.0,1.28312941]
["bitfinex-derivatives","BTCF0:USTF0",1759160398402,0.37464129,114000.0,113990.0,1.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1759160398599,0.37464129,114000.0,113990.0,0.9337464]
["bitfinex-derivatives","BTCF0:USTF0",1759160398804,0.37464129,114000.0,113990.0,1.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1759160399207,0.44633125,114000.0,113990.0,1.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1759160399411,0.09698824,114000.0,113990.0,1.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1759160399608,0.44633125,114000.0,113990.0,1.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1759160400507,0.44633125,114000.0,113990.0,0.47300941]
["bitfinex-derivatives","BTCF0:USTF0",1759160400712,0.44633125,114000.0,113990.0,1.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1759160400919,0.45833125,114000.0,113990.0,1.28608941]
["bitfinex-derivatives","BTCF0:USTF0",1759160401208,0.11626824,114000.0,113990.0,1.29108941]
["bitfinex-derivatives","BTCF0:USTF0",1759160401615,0.10768996,114000.0,113990.0,1.29108941]
["bitfinex-derivatives","BTCF0:USTF0",1759160402014,0.10768996,114000.0,113990.0,0.48100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160402214,0.12440996,114000.0,113990.0,0.48100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160402413,0.12440996,114000.0,113990.0,1.29104941]
["bitfinex-derivatives","BTCF0:USTF0",1759160402918,0.12440996,114000.0,113990.0,1.29100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160403211,0.12440996,114000.0,113990.0,0.48100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160403417,0.11636127,114000.0,113990.0,1.29100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160403614,0.11636127,114000.0,113990.0,0.48100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160403816,0.13308127,114000.0,113990.0,0.9416664]
["bitfinex-derivatives","BTCF0:USTF0",1759160404017,0.13308127,114000.0,113990.0,1.29100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160404314,0.13308127,114000.0,113990.0,1.29096941]
["bitfinex-derivatives","BTCF0:USTF0",1759160404517,0.10768996,114000.0,113990.0,1.29096941]
["bitfinex-derivatives","BTCF0:USTF0",1759160404717,0.10768996,114000.0,113990.0,1.64031242]
["bitfinex-derivatives","BTCF0:USTF0",1759160404914,0.10768996,114000.0,113990.0,2.40111242]
["bitfinex-derivatives","BTCF0:USTF0",1759160406814,0.036,114000.0,113990.0,1.59115242]
["bitfinex-derivatives","BTCF0:USTF0",1759160407020,0.036,114000.0,113990.0,2.40107242]
["bitfinex-derivatives","BTCF0:USTF0",1759160410128,0.036,114000.0,113990.0,2.05164941]
["bitfinex-derivatives","BTCF0:USTF0",1759160410321,0.40206301,114000.0,113990.0,0.4924664]
["bitfinex-derivatives","BTCF0:USTF0",1759160410516,0.85052451,114000.0,113990.0,0.48100941]
["bitfinex-derivatives","BTCF0:USTF0",1759160410829,0.83906752,114000.0,113990.0,0.1316664]
["bitfinex-derivatives","BTCF0:USTF0",1759160411123,0.48972451,114000.0,113990.0,0.9415064]
["bitfinex-derivatives","BTCF0:USTF0",1759160411320,0.48972451,114000.0,113990.0,0.1316664]
["bitfinex-derivatives","BTCF0:USTF0",1759160411513,0.85052451,114000.0,113990.0,0.9384664]
["bitfinex-derivatives","BTCF0:USTF0",1759160411823,1.57586752,114000.0,113990.0,0.1256664]
["bitfinex-derivatives","BTCF0:USTF0",1759160412023,1.57586752,114000.0,113990.0,0.9354664]
["bitfinex-derivatives","BTCF0:USTF0",1759160412320,1.56886752,114000.0,113990.0,0.9354664]
["bitfinex-derivatives","BTCF0:USTF0",1759160413621,1.56886752,114000.0,113990.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759160413817,1.57931752,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759160414219,1.58286752,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160414427,2.76343129,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160414820,2.41408828,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160416130,2.76343129,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160417231,0.0876846,113970.0,113960.0,0.1005758]
["bitfinex-derivatives","BTCF0:USTF0",1759160417522,0.80494761,113970.0,113960.0,0.16372193]
["bitfinex-derivatives","BTCF0:USTF0",1759160417723,0.80494761,113970.0,113960.0,0.1005758]
["bitfinex-derivatives","BTCF0:USTF0",1759160418024,0.80494761,113970.0,113960.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1759160418331,1.20494761,113970.0,113960.0,0.1220358]
["bitfinex-derivatives","BTCF0:USTF0",1759160418629,1.20694761,113970.0,113960.0,0.1280358]
["bitfinex-derivatives","BTCF0:USTF0",1759160419526,1.55629062,113970.0,113960.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1759160419725,1.56074062,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160420121,2.37050062,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160420318,0.0948123,113960.0,113950.0,0.06314613]
["bitfinex-derivatives","BTCF0:USTF0",1759160420530,0.09482,113950.0,113940.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1759160420829,0.8697082,113950.0,113940.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1759160421830,0.8637082,113950.0,113940.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1759160422428,0.8607082,113950.0,113940.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1759160422622,0.7890082,113950.0,113940.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1759160422829,0.8000082,113950.0,113940.0,0.1897836]
["bitfinex-derivatives","BTCF0:USTF0",1759160423629,0.8210082,113950.0,113940.0,0.1937836]
["bitfinex-derivatives","BTCF0:USTF0",1759160425328,0.82954972,113950.0,113940.0,0.1937836]
["bitfinex-derivatives","BTCF0:USTF0",1759160425531,0.91724972,113950.0,113940.0,0.1937836]
["bitfinex-derivatives","BTCF0:USTF0",1759160425725,1.31724972,113950.0,113940.0,0.1937904]
["bitfinex-derivatives","BTCF0:USTF0",1759160426023,2.12708972,113950.0,113940.0,0.0702227]
["bitfinex-derivatives","BTCF0:USTF0",1759160426230,1.77768085,113950.0,113940.0,0.0702227]
["bitfinex-derivatives","BTCF0:USTF0",1759160426532,2.12712972,113950.0,113940.0,0.1579304]
["bitfinex-derivatives","BTCF0:USTF0",1759160426731,2.12708972,113950.0,113940.0,0.1579304]
["bitfinex-derivatives","BTCF0:USTF0",1759160426932,1.31724972,113950.0,113940.0,0.1579304]
["bitfinex-derivatives","BTCF0:USTF0",1759160427137,2.12708972,113950.0,113940.0,0.09478427]
["bitfinex-derivatives","BTCF0:USTF0",1759160427531,2.12712972,113950.0,113940.0,0.09478427]
["bitfinex-derivatives","BTCF0:USTF0",1759160427836,1.31724972,113950.0,113940.0,0.09478427]
["bitfinex-derivatives","BTCF0:USTF0",1759160428032,2.12708972,113950.0,113940.0,0.09478427]
["bitfinex-derivatives","BTCF0:USTF0",1759160429032,1.31724972,113950.0,113940.0,0.13012427]
["bitfinex-derivatives","BTCF0:USTF0",1759160429224,0.82954972,113950.0,113940.0,0.13012427]
["bitfinex-derivatives","BTCF0:USTF0",1759160429424,1.63942972,113950.0,113940.0,0.1932704]
["bitfinex-derivatives","BTCF0:USTF0",1759160429942,1.63942972,113950.0,113940.0,0.13012427]
["bitfinex-derivatives","BTCF0:USTF0",1759160430440,0.10367933,113950.0,113940.0,0.54267927]
["bitfinex-derivatives","BTCF0:USTF0",1759160430729,0.10367933,113950.0,113940.0,2.11335927]
["bitfinex-derivatives","BTCF0:USTF0",1759160430932,1.17068,113970.0,113960.0,0.0876923]
["bitfinex-derivatives","BTCF0:USTF0",1759160431133,0.73221887,113980.0,113970.0,0.0876847]
["bitfinex-derivatives","BTCF0:USTF0",1759160431436,1.54209887,113980.0,113970.0,0.1230247]
["bitfinex-derivatives","BTCF0:USTF0",1759160432436,1.71020195,113980.0,113970.0,0.1250247]
["bitfinex-derivatives","BTCF0:USTF0",1759160432632,1.36952461,113980.0,113970.0,0.1250247]
["bitfinex-derivatives","BTCF0:USTF0",1759160432935,1.70893348,113980.0,113970.0,0.1230247]
["bitfinex-derivatives","BTCF0:USTF0",1759160433932,1.72993348,113980.0,113970.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759160434340,1.73438348,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160434526,1.73434348,113980.0,113970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759160435033,1.71334348,113980.0,113970.0,0.1096646]
["bitfinex-derivatives","BTCF0:USTF0",1759160435336,1.72234348,113980.0,113970.0,0.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1759160435528,1.72230348,113980.0,113970.0,0.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1759160435936,0.1155647,113970.0,113960.0,0.0876871]
["bitfinex-derivatives","BTCF0:USTF0",1759160436138,0.82577357,113970.0,113960.0,0.0876871]
["bitfinex-derivatives","BTCF0:USTF0",1759160436533,0.81690357,113970.0,113960.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1759160436729,0.4674947,113970.0,113960.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1759160436929,0.81690357,113970.0,113960.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1759160437636,1.56731244,113970.0,113960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759160438235,0.0876923,113960.0,113950.0,0.16396001]
["bitfinex-derivatives","BTCF0:USTF0",1759160438438,1.63654117,113960.0,113950.0,0.15060001]
["bitfinex-derivatives","BTCF0:USTF0",1759160438844,1.63654117,113960.0,113950.0,0.18594001]
["bitfinex-derivatives","BTCF0:USTF0",1759160439238,1.63654117,113960.0,113950.0,0.1230345]
["bitfinex-derivatives","BTCF0:USTF0",1759160439636,1.64354117,113960.0,113950.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1759160439838,1.63867117,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160442740,1.66003315,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160442942,1.31062428,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160443243,1.66003315,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160444038,0.76458085,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160444342,1.57430085,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160445237,0.50286428,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160445442,1.66195315,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160446844,1.64059117,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160454642,0.74321887,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160454838,0.39381,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160457447,0.74321887,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160457750,0.38241887,113960.0,113950.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1759160457950,0.03301,113960.0,113950.0,1.23724337]
["bitfinex-derivatives","BTCF0:USTF0",1759160458252,0.38241887,113960.0,113950.0,0.8878345]
["bitfinex-derivatives","BTCF0:USTF0",1759160458545,0.03301,113960.0,113950.0,0.8878345]
["bitfinex-derivatives","BTCF0:USTF0",1759160459549,0.011,113960.0,113950.0,1.23724337]
["bitfinex-derivatives","BTCF0:USTF0",1759160459749,0.011,113960.0,113950.0,2.04680337]
["bitfinex-derivatives","BTCF0:USTF0",1759160460544,0.07915771,113980.0,113970.0,0.1229547]
["bitfinex-derivatives","BTCF0:USTF0",1759160460848,0.73187887,113990.0,113980.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1759160461049,0.7532415,113990.0,113980.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1759160461246,0.8409109,113990.0,113980.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1759160461651,0.84947111,113990.0,113980.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1759160463546,0.86147111,113990.0,113980.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1759160464049,0.93201735,113990.0,113980.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1759160464248,0.84434795,113990.0,113980.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1759160464850,0.93201735,113990.0,113980.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1759160465038,0.92801735,113990.0,113980.0,0.123947]
["bitfinex-derivatives","BTCF0:USTF0",1759160465544,0.92001735,113990.0,113980.0,0.1229471]
["bitfinex-derivatives","BTCF0:USTF0",1759160465744,0.92501735,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160466952,0.48793908,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160467151,0.83734795,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160467557,0.92501735,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160468857,0.57560848,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160469256,0.92501735,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160469451,0.83734795,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160469958,0.48793908,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160470148,0.12713908,113990.0,113980.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1759160470347,0.07554624,113990.0,113980.0,0.87335597]
["bitfinex-derivatives","BTCF0:USTF0",1759160470656,0.07554624,113990.0,113980.0,1.23415597]
["bitfinex-derivatives","BTCF0:USTF0",1759160471064,0.005,113990.0,113980.0,1.23415597]
["bitfinex-derivatives","BTCF0:USTF0",1759160471758,0.07558832,113990.0,113980.0,1.23415597]
["bitfinex-derivatives","BTCF0:USTF0",1759160472353,0.005,113990.0,113980.0,1.23415597]
["bitfinex-derivatives","BTCF0:USTF0",1759160473659,0.39144242,114020.0,114010.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1759160473858,0.41280004,114020.0,114010.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1759160474456,0.76220891,114020.0,114010.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1759160475261,0.40140891,114020.0,114010.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1759160475458,0.4736982,114020.0,114010.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1759160475760,0.8344982,114020.0,114010.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1759160476460,0.8324982,114020.0,114010.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1759160476661,0.8364982,114020.0,114010.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1759160477857,0.12628933,114020.0,114010.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1759160478063,0.48708933,114020.0,114010.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1759160478360,0.8364982,114020.0,114010.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1759160480562,1.3330142,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160480755,0.98360533,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160480963,1.3330142,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160481157,1.31165658,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160481766,1.31165658,114020.0,114010.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1759160482365,1.66034247,114020.0,114010.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1759160483973,2.46938247,114020.0,114010.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1759160484866,2.81842985,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160485162,2.46938247,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160485665,2.49072137,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160486065,1.68168137,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160486368,1.68168137,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160486565,0.96224771,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160486769,1.66034247,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160487065,2.46934247,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160487369,2.49068497,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160487964,2.49064497,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160488571,0.98359021,114020.0,114010.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1759160488775,0.98359021,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160488776,1.27281497,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160489069,2.08177497,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160490872,1.27281497,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160491072,2.08177497,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160491267,1.99408897,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160491474,2.08173527,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160492773,1.27281527,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160493073,2.08173527,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160494076,1.27281527,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160494369,2.08169527,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160494569,1.97270647,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160494961,2.06035277,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160495562,0.81477909,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160495975,0.46573171,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160496176,0.81477909,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160496671,0.45397909,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160496970,0.45397909,114020.0,114010.0,0.83365138]
["bitfinex-derivatives","BTCF0:USTF0",1759160497181,0.09595929,114020.0,114010.0,0.83365138]
["bitfinex-derivatives","BTCF0:USTF0",1759160497376,0.09595929,114020.0,114010.0,1.23365138]
["bitfinex-derivatives","BTCF0:USTF0",1759160497570,0.07428929,114020.0,114010.0,1.23365138]
["bitfinex-derivatives","BTCF0:USTF0",1759160497771,0.07428929,114020.0,114010.0,1.58269876]
["bitfinex-derivatives","BTCF0:USTF0",1759160498075,0.07428929,114020.0,114010.0,1.23365138]
["bitfinex-derivatives","BTCF0:USTF0",1759160499177,0.44460667,114020.0,114010.0,0.83365138]
["bitfinex-derivatives","BTCF0:USTF0",1759160499374,0.45635929,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160499580,0.44460667,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160500176,0.09555929,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160500382,0.44460667,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160501381,0.09555929,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160501582,0.44460667,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160504781,0.46598699,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160504973,0.46598699,114020.0,114010.0,1.28157138]
["bitfinex-derivatives","BTCF0:USTF0",1759160505886,0.46598699,114020.0,114010.0,0.932484]
["bitfinex-derivatives","BTCF0:USTF0",1759160506183,0.46598699,114020.0,114010.0,1.28153138]
["bitfinex-derivatives","BTCF0:USTF0",1759160506786,0.46598699,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160506994,0.46598699,114020.0,114010.0,1.28153138]
["bitfinex-derivatives","BTCF0:USTF0",1759160511189,0.81503437,114020.0,114010.0,0.932444]
["bitfinex-derivatives","BTCF0:USTF0",1759160511388,0.81503437,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160511597,1.66348067,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160511786,1.67235067,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160512188,1.66348067,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160513692,0.87773961,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160513884,1.22678699,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160514089,0.87773961,114020.0,114010.0,0.47285138]
["bitfinex-derivatives","BTCF0:USTF0",1759160514386,1.57583437,114020.0,114010.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1759160517893,1.67235067,114020.0,114010.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1759160518099,1.67235067,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160518394,1.67235067,114020.0,114010.0,0.111874]
["bitfinex-derivatives","BTCF0:USTF0",1759160518598,1.66348067,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160518797,2.38443437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160519997,1.66348067,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160520298,1.57583437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160520500,2.38443437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160520909,0.87773961,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160521202,1.57583437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160521897,1.66348067,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160522097,1.57583437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160522298,2.38443437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160522596,2.47208067,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160523400,2.38443437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160524198,1.57583437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160524798,2.38439437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160525598,2.47204067,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160527393,2.38439437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160530101,0.47773961,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160530300,0.46598699,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160530494,0.46598699,114020.0,114010.0,0.47375138]
["bitfinex-derivatives","BTCF0:USTF0",1759160530691,0.46598699,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160530900,0.81503437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160533097,1.26348067,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160533295,1.17583437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160533798,1.26348067,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160534003,1.17583437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160534705,0.47773961,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160534896,0.46598699,114020.0,114010.0,0.47375138]
["bitfinex-derivatives","BTCF0:USTF0",1759160536602,0.46598699,114020.0,114010.0,1.28227138]
["bitfinex-derivatives","BTCF0:USTF0",1759160536803,0.82678699,114020.0,114010.0,0.933224]
["bitfinex-derivatives","BTCF0:USTF0",1759160537199,0.82678699,114020.0,114010.0,0.933184]
["bitfinex-derivatives","BTCF0:USTF0",1759160538106,1.17583437,114020.0,114010.0,0.933184]
["bitfinex-derivatives","BTCF0:USTF0",1759160538398,1.17583437,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160538604,1.17583437,114020.0,114010.0,0.933184]
["bitfinex-derivatives","BTCF0:USTF0",1759160539807,0.47773961,114020.0,114010.0,1.28223138]
["bitfinex-derivatives","BTCF0:USTF0",1759160539999,0.82678699,114020.0,114010.0,1.28223138]
["bitfinex-derivatives","BTCF0:USTF0",1759160540199,0.47773961,114020.0,114010.0,1.28223138]
["bitfinex-derivatives","BTCF0:USTF0",1759160540400,0.82678699,114020.0,114010.0,1.28223138]
["bitfinex-derivatives","BTCF0:USTF0",1759160541495,0.82678699,114020.0,114010.0,0.47375138]
["bitfinex-derivatives","BTCF0:USTF0",1759160541701,0.82678699,114020.0,114010.0,1.28219138]
["bitfinex-derivatives","BTCF0:USTF0",1759160542203,0.82669628,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160542406,0.82669628,114020.0,114010.0,0.933144]
["bitfinex-derivatives","BTCF0:USTF0",1759160543103,0.82669628,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160543308,0.82669628,114020.0,114010.0,0.933144]
["bitfinex-derivatives","BTCF0:USTF0",1759160543996,0.91434258,114020.0,114010.0,0.933144]
["bitfinex-derivatives","BTCF0:USTF0",1759160544504,0.82669628,114020.0,114010.0,0.933144]
["bitfinex-derivatives","BTCF0:USTF0",1759160544700,0.82669628,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160544900,0.91434258,114020.0,114010.0,0.933144]
["bitfinex-derivatives","BTCF0:USTF0",1759160545708,0.91434258,114020.0,114010.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1759160545907,0.92321258,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160546402,0.92321258,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160546598,1.32321258,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160547000,2.13161258,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160547303,2.13161258,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160547706,2.13161258,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160547907,1.32321258,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160548309,1.32321258,114020.0,114010.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1759160548508,2.13161258,114020.0,114010.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1759160548708,1.32321258,114020.0,114010.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1759160548898,2.13161258,114020.0,114010.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1759160549411,1.72274258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160549909,0.91434258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160550113,1.72274258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160552110,1.72270258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160553513,0.91434258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160553706,1.72274258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160554107,1.72270258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160555323,0.91434258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160555621,1.72270258,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160556923,0.82669628,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160557116,1.28605961,114020.0,114010.0,0.47429067]
["bitfinex-derivatives","BTCF0:USTF0",1759160557312,0.11693961,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160562524,0.46589628,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160563322,0.09555929,114020.0,114010.0,0.47429067]
["bitfinex-derivatives","BTCF0:USTF0",1759160563719,0.09555929,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160567727,0.92327612,114020.0,114010.0,0.125334]
["bitfinex-derivatives","BTCF0:USTF0",1759160567927,0.92327612,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160568936,0.92327612,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160569329,1.32327612,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160570633,1.32327612,114020.0,114010.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1759160571231,1.32327612,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160572731,0.087654,114010.0,114000.0,0.0876613]
["bitfinex-derivatives","BTCF0:USTF0",1759160572929,2.0020112,114010.0,114000.0,0.0876613]
["bitfinex-derivatives","BTCF0:USTF0",1759160573129,0.1192059,114000.0,113990.0,0.1096039]
["bitfinex-derivatives","BTCF0:USTF0",1759160573331,1.63704257,114000.0,113990.0,0.1096039]
["bitfinex-derivatives","BTCF0:USTF0",1759160573932,1.63704257,114000.0,113990.0,0.0876639]
["bitfinex-derivatives","BTCF0:USTF0",1759160574134,1.17791924,114000.0,113990.0,0.0876639]
["bitfinex-derivatives","BTCF0:USTF0",1759160574632,1.63704257,114000.0,113990.0,0.0876639]
["bitfinex-derivatives","BTCF0:USTF0",1759160575232,1.63404257,114000.0,113990.0,0.0876639]
["bitfinex-derivatives","BTCF0:USTF0",1759160575436,1.63404257,114000.0,113990.0,0.1096039]
["bitfinex-derivatives","BTCF0:USTF0",1759160575631,1.63304257,114000.0,113990.0,0.1096039]
["bitfinex-derivatives","BTCF0:USTF0",1759160576032,1.63404257,114000.0,113990.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1759160576237,1.63400257,114000.0,113990.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1759160576439,1.63400257,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160578738,1.55033667,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160578935,0.7637267,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160579136,1.5717667,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160579839,0.7637267,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160580040,1.5628967,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160580442,1.2020967,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160581034,1.5628967,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160581543,1.92072337,114000.0,113990.0,0.0906639]
["bitfinex-derivatives","BTCF0:USTF0",1759160582045,1.6593884,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160582733,0.8425184,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160583038,1.6505184,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160583339,1.5628567,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160583538,1.6505184,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160583740,1.5628567,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160584241,1.6505184,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160586357,0.7548567,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160586550,1.5628167,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160586751,1.6504784,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160587650,1.6593484,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160588157,1.5627767,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160588351,1.6504384,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160589259,1.65040747,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160591757,1.62900837,114000.0,113990.0,0.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1759160592259,1.63787837,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160592766,1.6592994,114000.0,113990.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1759160594150,1.6592994,114000.0,113990.0,0.0906639]
["bitfinex-derivatives","BTCF0:USTF0",1759160594459,2.00825607,114000.0,113990.0,0.0906639]
["bitfinex-derivatives","BTCF0:USTF0",1759160597558,2.00825607,114000.0,113990.0,0.0906694]
["bitfinex-derivatives","BTCF0:USTF0",1759160598857,2.40825607,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759160599867,1.60033607,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759160600167,2.40805607,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759160600763,0.1094971,113980.0,113970.0,0.1247979]
["bitfinex-derivatives","BTCF0:USTF0",1759160600958,1.62697377,113980.0,113970.0,0.1108579]
["bitfinex-derivatives","BTCF0:USTF0",1759160601159,1.63584377,113980.0,113970.0,0.1108579]
["bitfinex-derivatives","BTCF0:USTF0",1759160602056,1.64662245,113980.0,113970.0,0.1268579]
["bitfinex-derivatives","BTCF0:USTF0",1759160602257,1.9961936,113980.0,113970.0,0.1268579]
["bitfinex-derivatives","BTCF0:USTF0",1759160602458,1.9961936,113980.0,113970.0,0.1036779]
["bitfinex-derivatives","BTCF0:USTF0",1759160602757,1.9951936,113980.0,113970.0,0.0956779]
["bitfinex-derivatives","BTCF0:USTF0",1759160602959,2.3559936,113980.0,113970.0,0.0956779]
["bitfinex-derivatives","BTCF0:USTF0",1759160603762,2.3549936,113980.0,113970.0,0.0876779]
["bitfinex-derivatives","BTCF0:USTF0",1759160603958,2.3579936,113980.0,113970.0,0.0886779]
["bitfinex-derivatives","BTCF0:USTF0",1759160604264,1.5502736,113980.0,113970.0,0.0886779]
["bitfinex-derivatives","BTCF0:USTF0",1759160604559,2.449472,113980.0,113970.0,0.1118579]
["bitfinex-derivatives","BTCF0:USTF0",1759160604770,2.437602,113980.0,113970.0,0.1243579]
["bitfinex-derivatives","BTCF0:USTF0",1759160605062,2.441602,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160606163,1.633922,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160606365,2.441562,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160606565,1.633922,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160606864,2.441562,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160608068,1.633922,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160608372,2.441562,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160609168,1.633922,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160609473,0.93539418,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160609773,2.441522,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160612864,1.633922,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160613063,2.441482,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160613959,1.633922,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160614370,0.84771708,113980.0,113970.0,0.47562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160614668,2.00450099,113980.0,113970.0,0.47562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160614965,2.09217809,113980.0,113970.0,0.47562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160615763,1.37057809,113980.0,113970.0,0.47562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160616270,1.26141808,113980.0,113970.0,0.47562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160616565,1.28285738,113980.0,113970.0,0.47562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160616765,1.62221808,113980.0,113970.0,0.47562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160617070,2.08059836,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160618570,1.99292126,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160619173,2.08059836,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160620767,1.38207054,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160620974,2.08059836,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160623274,1.99292126,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160624270,2.08059836,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160624476,0.83617735,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160624668,1.64353735,113980.0,113970.0,0.1263579]
["bitfinex-derivatives","BTCF0:USTF0",1759160625063,0.07407549,113980.0,113970.0,0.87562181]
["bitfinex-derivatives","BTCF0:USTF0",1759160625265,0.07407549,113980.0,113970.0,1.23642181]
["bitfinex-derivatives","BTCF0:USTF0",1759160627076,0.07407549,113980.0,113970.0,2.10660732]
["bitfinex-derivatives","BTCF0:USTF0",1759160627577,0.07407549,113980.0,113970.0,2.04370181]
["bitfinex-derivatives","BTCF0:USTF0",1759160628874,0.07407549,113980.0,113970.0,2.04366181]
["bitfinex-derivatives","BTCF0:USTF0",1759160629580,0.07407549,113980.0,113970.0,1.23642181]
["bitfinex-derivatives","BTCF0:USTF0",1759160629773,0.4233394,113980.0,113970.0,2.04362181]
["bitfinex-derivatives","BTCF0:USTF0",1759160631181,0.07407549,113980.0,113970.0,2.04362181]
["bitfinex-derivatives","BTCF0:USTF0",1759160631981,0.07407549,113980.0,113970.0,1.6943579]
["bitfinex-derivatives","BTCF0:USTF0",1759160632378,0.07407549,113980.0,113970.0,2.04362181]
["bitfinex-derivatives","BTCF0:USTF0",1759160632883,0.07407549,113980.0,113970.0,1.23642181]
["bitfinex-derivatives","BTCF0:USTF0",1759160633083,0.07407549,113980.0,113970.0,2.04358181]
["bitfinex-derivatives","BTCF0:USTF0",1759160635179,0.07407549,113980.0,113970.0,1.6943179]
["bitfinex-derivatives","BTCF0:USTF0",1759160635384,0.07407549,113980.0,113970.0,2.04358181]
["bitfinex-derivatives","BTCF0:USTF0",1759160636376,0.07407549,113980.0,113970.0,2.04350181]
["bitfinex-derivatives","BTCF0:USTF0",1759160637684,0.07407549,113980.0,113970.0,1.23642181]
["bitfinex-derivatives","BTCF0:USTF0",1759160637987,0.07407549,113980.0,113970.0,2.04338181]
["bitfinex-derivatives","BTCF0:USTF0",1759160638686,0.07407549,113980.0,113970.0,1.23642181]
["bitfinex-derivatives","BTCF0:USTF0",1759160638887,0.07407549,113980.0,113970.0,2.04338181]
["bitfinex-derivatives","BTCF0:USTF0",1759160639383,0.07407549,113980.0,113970.0,1.23642181]
["bitfinex-derivatives","BTCF0:USTF0",1759160639582,0.07407549,113980.0,113970.0,2.04334181]
["bitfinex-derivatives","BTCF0:USTF0",1759160640386,0.4233394,113980.0,113970.0,2.04334181]
["bitfinex-derivatives","BTCF0:USTF0",1759160640586,0.4233394,113980.0,113970.0,2.10624732]
["bitfinex-derivatives","BTCF0:USTF0",1759160641777,0.4233394,113980.0,113970.0,1.29932732]
["bitfinex-derivatives","BTCF0:USTF0",1759160641982,0.4233394,113980.0,113970.0,2.10620732]
["bitfinex-derivatives","BTCF0:USTF0",1759160642385,0.4233394,113980.0,113970.0,1.29932732]
["bitfinex-derivatives","BTCF0:USTF0",1759160642589,0.4233394,113980.0,113970.0,2.10616732]
["bitfinex-derivatives","BTCF0:USTF0",1759160643482,0.07407549,113980.0,113970.0,2.10616732]
["bitfinex-derivatives","BTCF0:USTF0",1759160644091,0.07407549,113980.0,113970.0,2.45543123]
["bitfinex-derivatives","BTCF0:USTF0",1759160644788,0.07407549,113980.0,113970.0,2.10616732]
["bitfinex-derivatives","BTCF0:USTF0",1759160645182,0.07407549,113980.0,113970.0,2.45543123]
["bitfinex-derivatives","BTCF0:USTF0",1759160646189,0.07407549,113980.0,113970.0,2.10616732]
["bitfinex-derivatives","BTCF0:USTF0",1759160646391,0.07407549,113980.0,113970.0,2.10608732]
["bitfinex-derivatives","BTCF0:USTF0",1759160647094,0.004,113980.0,113970.0,2.45535123]
["bitfinex-derivatives","BTCF0:USTF0",1759160647285,0.001,113980.0,113970.0,2.45535123]
["bitfinex-derivatives","BTCF0:USTF0",1759160647486,0.73231391,114010.0,114000.0,0.1230317]
["bitfinex-derivatives","BTCF0:USTF0",1759160647686,0.75377935,114010.0,114000.0,0.47229561]
["bitfinex-derivatives","BTCF0:USTF0",1759160648088,0.40451544,114010.0,114000.0,0.82155952]
["bitfinex-derivatives","BTCF0:USTF0",1759160648290,0.38226544,114010.0,114000.0,0.82155952]
["bitfinex-derivatives","BTCF0:USTF0",1759160648491,0.75377935,114010.0,114000.0,0.47229561]
["bitfinex-derivatives","BTCF0:USTF0",1759160648693,0.77677935,114010.0,114000.0,0.47529561]
["bitfinex-derivatives","BTCF0:USTF0",1759160648990,0.39297935,114010.0,114000.0,0.47229561]
["bitfinex-derivatives","BTCF0:USTF0",1759160649194,0.40197935,114010.0,114000.0,1.27997561]
["bitfinex-derivatives","BTCF0:USTF0",1759160649397,0.41071488,114010.0,114000.0,1.27997561]
["bitfinex-derivatives","BTCF0:USTF0",1759160649591,0.41071488,114010.0,114000.0,0.47329561]
["bitfinex-derivatives","BTCF0:USTF0",1759160649895,0.41071488,114010.0,114000.0,1.27997561]
["bitfinex-derivatives","BTCF0:USTF0",1759160649896,0.06145097,114010.0,114000.0,1.27997561]
["bitfinex-derivatives","BTCF0:USTF0",1759160650089,0.41071488,114010.0,114000.0,1.27997561]
["bitfinex-derivatives","BTCF0:USTF0",1759160650691,0.03046544,114010.0,114000.0,1.62923952]
["bitfinex-derivatives","BTCF0:USTF0",1759160653190,0.03046544,114010.0,114000.0,1.62911952]
["bitfinex-derivatives","BTCF0:USTF0",1759160653394,0.03046544,114010.0,114000.0,0.82255952]
["bitfinex-derivatives","BTCF0:USTF0",1759160653593,0.05271544,114010.0,114000.0,1.62907952]
["bitfinex-derivatives","BTCF0:USTF0",1759160655499,0.05271544,114010.0,114000.0,0.82255952]
["bitfinex-derivatives","BTCF0:USTF0",1759160655798,0.05271544,114010.0,114000.0,1.62899952]
["bitfinex-derivatives","BTCF0:USTF0",1759160657600,0.05271544,114010.0,114000.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1759160657802,0.40197935,114010.0,114000.0,1.27965561]
["bitfinex-derivatives","BTCF0:USTF0",1759160658100,0.40197935,114010.0,114000.0,0.47329561]
["bitfinex-derivatives","BTCF0:USTF0",1759160658300,0.40197935,114010.0,114000.0,1.27965561]
["bitfinex-derivatives","BTCF0:USTF0",1759160658702,0.05271544,114010.0,114000.0,1.27965561]
["bitfinex-derivatives","BTCF0:USTF0",1759160659001,0.40197935,114010.0,114000.0,0.47329561]
["bitfinex-derivatives","BTCF0:USTF0",1759160659205,0.40197935,114010.0,114000.0,1.27965561]
["bitfinex-derivatives","BTCF0:USTF0",1759160660390,0.38051391,114010.0,114000.0,1.27965561]
["bitfinex-derivatives","BTCF0:USTF0",1759160660795,0.40196709,114010.0,114000.0,1.27961561]
["bitfinex-derivatives","BTCF0:USTF0",1759160663106,0.40196709,114010.0,114000.0,1.62887952]
["bitfinex-derivatives","BTCF0:USTF0",1759160664199,0.05270318,114010.0,114000.0,1.2793088]
["bitfinex-derivatives","BTCF0:USTF0",1759160664508,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160664698,0.05270318,114010.0,114000.0,1.2791888]
["bitfinex-derivatives","BTCF0:USTF0",1759160666003,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160666205,0.05270318,114010.0,114000.0,1.2791888]
["bitfinex-derivatives","BTCF0:USTF0",1759160666610,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160666798,0.05270318,114010.0,114000.0,1.2791488]
["bitfinex-derivatives","BTCF0:USTF0",1759160667004,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160667199,0.05270318,114010.0,114000.0,1.2791088]
["bitfinex-derivatives","BTCF0:USTF0",1759160667609,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160667808,0.05270318,114010.0,114000.0,1.2791088]
["bitfinex-derivatives","BTCF0:USTF0",1759160668709,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160669107,0.05270318,114010.0,114000.0,1.2790688]
["bitfinex-derivatives","BTCF0:USTF0",1759160670809,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160671013,0.05270318,114010.0,114000.0,1.2790688]
["bitfinex-derivatives","BTCF0:USTF0",1759160671710,0.05270318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160672009,0.05270318,114010.0,114000.0,1.2789888]
["bitfinex-derivatives","BTCF0:USTF0",1759160673312,0.03045318,114010.0,114000.0,1.2789888]
["bitfinex-derivatives","BTCF0:USTF0",1759160677313,0.05240318,114010.0,114000.0,0.9300317]
["bitfinex-derivatives","BTCF0:USTF0",1759160677614,0.05244318,114010.0,114000.0,1.2789888]
["bitfinex-derivatives","BTCF0:USTF0",1759160678607,0.05244318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160678809,0.05244318,114010.0,114000.0,1.2788288]
["bitfinex-derivatives","BTCF0:USTF0",1759160679711,0.03049318,114010.0,114000.0,1.2788288]
["bitfinex-derivatives","BTCF0:USTF0",1759160682114,0.14009718,114010.0,114000.0,1.2787888]
["bitfinex-derivatives","BTCF0:USTF0",1759160682805,0.05244318,114010.0,114000.0,1.2787888]
["bitfinex-derivatives","BTCF0:USTF0",1759160684818,0.05244318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160685116,0.14009718,114010.0,114000.0,1.2786688]
["bitfinex-derivatives","BTCF0:USTF0",1759160685509,0.14009718,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160685708,0.14009718,114010.0,114000.0,1.2786688]
["bitfinex-derivatives","BTCF0:USTF0",1759160686522,0.03049318,114010.0,114000.0,1.2786688]
["bitfinex-derivatives","BTCF0:USTF0",1759160688516,0.05244318,114010.0,114000.0,1.2786688]
["bitfinex-derivatives","BTCF0:USTF0",1759160690021,0.03049318,114010.0,114000.0,1.2786688]
["bitfinex-derivatives","BTCF0:USTF0",1759160695723,0.03049318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160696031,0.03049318,114010.0,114000.0,1.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1759160698724,0.03049318,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160698924,0.03049318,114010.0,114000.0,1.2783088]
["bitfinex-derivatives","BTCF0:USTF0",1759160700627,0.00904,114010.0,114000.0,1.2783088]
["bitfinex-derivatives","BTCF0:USTF0",1759160700828,0.00904,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160701029,0.00904,114010.0,114000.0,1.2782288]
["bitfinex-derivatives","BTCF0:USTF0",1759160701324,0.00904,114010.0,114000.0,1.34132729]
["bitfinex-derivatives","BTCF0:USTF0",1759160704131,0.00904,114010.0,114000.0,0.99237019]
["bitfinex-derivatives","BTCF0:USTF0",1759160704327,0.00904,114010.0,114000.0,1.34132729]
["bitfinex-derivatives","BTCF0:USTF0",1759160704528,0.00904,114010.0,114000.0,0.53608729]
["bitfinex-derivatives","BTCF0:USTF0",1759160704723,0.00904,114010.0,114000.0,1.34124729]
["bitfinex-derivatives","BTCF0:USTF0",1759160707132,0.00904,114010.0,114000.0,0.53608729]
["bitfinex-derivatives","BTCF0:USTF0",1759160707333,0.00904,114010.0,114000.0,1.34120729]
["bitfinex-derivatives","BTCF0:USTF0",1759160707933,0.00904,114010.0,114000.0,1.34116729]
["bitfinex-derivatives","BTCF0:USTF0",1759160708629,0.00904,114010.0,114000.0,1.2780688]
["bitfinex-derivatives","BTCF0:USTF0",1759160708935,0.00904,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160709133,0.00904,114010.0,114000.0,1.2780288]
["bitfinex-derivatives","BTCF0:USTF0",1759160710532,0.00904,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160710732,0.00904,114010.0,114000.0,1.2780288]
["bitfinex-derivatives","BTCF0:USTF0",1759160711334,0.00904,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160711531,0.00904,114010.0,114000.0,1.2779888]
["bitfinex-derivatives","BTCF0:USTF0",1759160713933,0.00904,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160714134,0.00904,114010.0,114000.0,1.2779488]
["bitfinex-derivatives","BTCF0:USTF0",1759160714538,0.00904,114010.0,114000.0,1.2779088]
["bitfinex-derivatives","BTCF0:USTF0",1759160715338,0.00904,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160715538,0.00904,114010.0,114000.0,1.2779088]
["bitfinex-derivatives","BTCF0:USTF0",1759160717638,0.00904,114010.0,114000.0,0.4729888]
["bitfinex-derivatives","BTCF0:USTF0",1759160717837,0.00904,114010.0,114000.0,1.2778288]
["bitfinex-derivatives","BTCF0:USTF0",1759160718141,0.00904,114010.0,114000.0,1.34092729]
["bitfinex-derivatives","BTCF0:USTF0",1759160718940,0.00904,114010.0,114000.0,0.99197019]
["bitfinex-derivatives","BTCF0:USTF0",1759160719142,0.00904,114010.0,114000.0,1.34092729]
["bitfinex-derivatives","BTCF0:USTF0",1759160719841,0.00904,114010.0,114000.0,1.2778288]
["bitfinex-derivatives","BTCF0:USTF0",1759160720337,0.03154,114010.0,114000.0,0.99193019]
["bitfinex-derivatives","BTCF0:USTF0",1759160720536,0.8289511,114010.0,114000.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759160720738,1.5813582,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160721141,1.2324011,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160721341,1.2324011,114010.0,114000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759160722041,1.2324011,114010.0,114000.0,0.1108817]
["bitfinex-derivatives","BTCF0:USTF0",1759160722441,0.879994,114010.0,114000.0,0.1108817]
["bitfinex-derivatives","BTCF0:USTF0",1759160722635,1.1412971,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160722832,1.25039712,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160724142,0.90144002,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160724337,1.25049968,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160726643,1.22905366,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160727745,1.25049637,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160731243,0.90143671,114010.0,114000.0,0.47373136]
["bitfinex-derivatives","BTCF0:USTF0",1759160731456,0.85049637,114010.0,114000.0,0.47373136]
["bitfinex-derivatives","BTCF0:USTF0",1759160732635,0.85049637,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160732839,0.85049637,114010.0,114000.0,0.47373136]
["bitfinex-derivatives","BTCF0:USTF0",1759160733046,0.85049637,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160733440,1.19955603,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160734746,0.85049637,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160734947,1.20300603,114010.0,114000.0,0.0886617]
["bitfinex-derivatives","BTCF0:USTF0",1759160735341,1.20300603,114010.0,114000.0,0.1108817]
["bitfinex-derivatives","BTCF0:USTF0",1759160735546,0.85394637,114010.0,114000.0,0.1108817]
["bitfinex-derivatives","BTCF0:USTF0",1759160735748,1.20300603,114010.0,114000.0,0.1108817]
["bitfinex-derivatives","BTCF0:USTF0",1759160738350,1.20300603,114010.0,114000.0,0.0886617]
["bitfinex-derivatives","BTCF0:USTF0",1759160738551,1.20300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160738758,1.20300603,114010.0,114000.0,0.0886617]
["bitfinex-derivatives","BTCF0:USTF0",1759160739655,1.20300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160739857,1.60300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160740550,1.20300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160741056,1.60300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160741457,2.40740603,114010.0,114000.0,0.0886617]
["bitfinex-derivatives","BTCF0:USTF0",1759160741664,2.40736603,114010.0,114000.0,0.0886617]
["bitfinex-derivatives","BTCF0:USTF0",1759160741961,1.60300603,114010.0,114000.0,0.0886617]
["bitfinex-derivatives","BTCF0:USTF0",1759160742262,2.40736603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160743460,1.60300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160743662,2.40736603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160743860,1.60300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160744061,2.40732603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160744961,1.60300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160745163,1.65481637,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160745364,0.85049637,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160745564,1.65481637,114010.0,114000.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1759160745961,1.65481637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160746966,0.85049637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160747165,1.65477637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160747768,0.85049637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160747966,1.65477637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160748168,0.85049637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160748470,1.65477637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160749163,0.85049637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160749468,1.65473637,114010.0,114000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759160749668,2.00724603,114010.0,114000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759160752462,1.19955603,114010.0,114000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759160752766,2.00371603,114010.0,114000.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759160753168,1.19955603,114010.0,114000.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759160753368,2.00371603,114010.0,114000.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759160753570,1.65465637,114010.0,114000.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759160754168,1.65465637,114010.0,114000.0,0.1240217]
["bitfinex-derivatives","BTCF0:USTF0",1759160754674,1.65465637,114010.0,114000.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759160755473,2.00371603,114010.0,114000.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759160755673,1.65465637,114010.0,114000.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759160756677,2.00716603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160758079,2.00716603,114010.0,114000.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759160762177,2.00716603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160763073,2.00716603,114010.0,114000.0,0.0886614]
["bitfinex-derivatives","BTCF0:USTF0",1759160763278,2.00716603,114010.0,114000.0,0.1116214]
["bitfinex-derivatives","BTCF0:USTF0",1759160763483,2.00351603,114010.0,114000.0,0.1247614]
["bitfinex-derivatives","BTCF0:USTF0",1759160764782,2.00696603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160765581,2.40696603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160766178,1.60300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160766375,2.40688603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160769787,2.40680603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160769987,1.60300603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160770287,2.40680603,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759160773183,0.1089991,113990.0,113980.0,0.1235519]
["bitfinex-derivatives","BTCF0:USTF0",1759160773385,0.84030147,113990.0,113980.0,0.1235519]
["bitfinex-derivatives","BTCF0:USTF0",1759160774386,0.84730147,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160775185,0.73818966,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160775576,0.73818966,113990.0,113980.0,0.50461156]
["bitfinex-derivatives","BTCF0:USTF0",1759160775885,0.82585876,113990.0,113980.0,0.50461156]
["bitfinex-derivatives","BTCF0:USTF0",1759160777088,0.82585876,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160779686,0.73818966,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160780093,0.75974915,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160780387,0.84741825,113990.0,113980.0,0.50461156]
["bitfinex-derivatives","BTCF0:USTF0",1759160781388,0.75974915,113990.0,113980.0,0.50461156]
["bitfinex-derivatives","BTCF0:USTF0",1759160781992,0.75974915,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160782183,0.75974915,113990.0,113980.0,0.50461156]
["bitfinex-derivatives","BTCF0:USTF0",1759160783689,0.73818966,113990.0,113980.0,0.50461156]
["bitfinex-derivatives","BTCF0:USTF0",1759160786187,0.73824812,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160787388,0.82591722,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160787594,0.8474806,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160787996,0.7598115,113990.0,113980.0,0.1555519]
["bitfinex-derivatives","BTCF0:USTF0",1759160791091,0.74711812,113990.0,113980.0,0.18277039]
["bitfinex-derivatives","BTCF0:USTF0",1759160791297,0.74711812,113990.0,113980.0,0.20550039]
["bitfinex-derivatives","BTCF0:USTF0",1759160791493,1.54160812,113990.0,113980.0,0.21922039]
["bitfinex-derivatives","BTCF0:USTF0",1759160791688,0.73824812,113990.0,113980.0,0.21922039]
["bitfinex-derivatives","BTCF0:USTF0",1759160792293,1.54156812,113990.0,113980.0,0.21922039]
["bitfinex-derivatives","BTCF0:USTF0",1759160793193,0.73824812,113990.0,113980.0,0.21922039]
["bitfinex-derivatives","BTCF0:USTF0",1759160793497,1.54156812,113990.0,113980.0,0.21922039]
["bitfinex-derivatives","BTCF0:USTF0",1759160793798,0.73824812,113990.0,113980.0,0.21922039]
["bitfinex-derivatives","BTCF0:USTF0",1759160794299,1.54152812,113990.0,113980.0,0.21922039]
["bitfinex-derivatives","BTCF0:USTF0",1759160794895,1.54152812,113990.0,113980.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1759160795090,1.62919722,113990.0,113980.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1759160795295,1.65076415,113990.0,113980.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1759160796292,2.05963415,113990.0,113980.0,0.1196719]
["bitfinex-derivatives","BTCF0:USTF0",1759160796596,2.05963415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160797200,2.42043415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160798601,2.42043415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160799096,1.61715415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160799403,2.02035415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160804204,2.02035415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160804502,2.42035415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160805299,1.61715415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160805499,2.42027415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160807506,2.02027415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160807707,2.02027415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160808809,1.21715415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160809011,2.02023415,113990.0,113980.0,0.1418068]
["bitfinex-derivatives","BTCF0:USTF0",1759160809311,2.02023415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160809606,1.21715415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160809910,2.02019415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160814214,2.02019415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160816214,2.02023415,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160818412,2.02007415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160818822,1.21719415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160819009,2.02007415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160819407,1.21719415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160819614,2.02003415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160820015,1.21719415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160820407,2.02003415,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160821110,2.02058604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160821304,1.21774604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160821509,2.02054604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160821715,1.21774604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160822315,2.02054604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160822814,1.21774604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160823017,2.02050604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160827120,2.02042604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160829422,2.02038604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160829829,1.21774604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160830124,2.02038604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160830525,2.02038604,113990.0,113980.0,0.1418068]
["bitfinex-derivatives","BTCF0:USTF0",1759160830726,1.21774604,113990.0,113980.0,0.1418068]
["bitfinex-derivatives","BTCF0:USTF0",1759160830928,1.67122792,113990.0,113980.0,0.1418068]
["bitfinex-derivatives","BTCF0:USTF0",1759160831124,2.02034604,113990.0,113980.0,0.1418068]
["bitfinex-derivatives","BTCF0:USTF0",1759160832426,2.02034604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160837833,1.21774604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160838033,2.02022604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160839931,2.02022604,113990.0,113980.0,0.1423268]
["bitfinex-derivatives","BTCF0:USTF0",1759160840839,2.02022604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160841636,2.02022604,113990.0,113980.0,0.1423268]
["bitfinex-derivatives","BTCF0:USTF0",1759160842337,2.02022604,113990.0,113980.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1759160842743,2.02022604,113990.0,113980.0,0.1196769]
["bitfinex-derivatives","BTCF0:USTF0",1759160845339,2.02022604,113990.0,113980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759160845541,0.1132645,113970.0,113960.0,0.0876872]
["bitfinex-derivatives","BTCF0:USTF0",1759160845744,2.33538074,113970.0,113960.0,0.0876872]
["bitfinex-derivatives","BTCF0:USTF0",1759160845940,2.35766224,113970.0,113960.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1759160846145,2.35766224,113970.0,113960.0,0.1240772]
["bitfinex-derivatives","BTCF0:USTF0",1759160846342,2.35464918,113970.0,113960.0,0.1240772]
["bitfinex-derivatives","BTCF0:USTF0",1759160847350,2.36332926,113970.0,113960.0,0.1240772]
["bitfinex-derivatives","BTCF0:USTF0",1759160848348,2.43280064,113970.0,113960.0,0.1240772]
["bitfinex-derivatives","BTCF0:USTF0",1759160848754,2.43880064,113970.0,113960.0,0.1330772]
["bitfinex-derivatives","BTCF0:USTF0",1759160849053,2.43876064,113970.0,113960.0,0.1330772]
["bitfinex-derivatives","BTCF0:USTF0",1759160850455,2.44221064,113970.0,113960.0,0.0966872]
["bitfinex-derivatives","BTCF0:USTF0",1759160852056,2.44217064,113970.0,113960.0,0.0966872]
["bitfinex-derivatives","BTCF0:USTF0",1759160852355,2.44213064,113970.0,113960.0,0.0966872]
["bitfinex-derivatives","BTCF0:USTF0",1759160852956,2.44213064,113970.0,113960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759160853157,0.94129746,113970.0,113960.0,0.0966922]
["bitfinex-derivatives","BTCF0:USTF0",1759160853453,2.44213064,113970.0,113960.0,0.0966922]
["bitfinex-derivatives","BTCF0:USTF0",1759160854044,2.43613064,113970.0,113960.0,0.0876922]
["bitfinex-derivatives","BTCF0:USTF0",1759160854245,2.44513064,113970.0,113960.0,0.0876922]
["bitfinex-derivatives","BTCF0:USTF0",1759160854452,2.44509064,113970.0,113960.0,0.0876922]
["bitfinex-derivatives","BTCF0:USTF0",1759160855257,2.45309064,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160855751,1.65097064,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160856056,2.45309064,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160856257,1.65097064,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160856452,2.45309064,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160856852,0.95229746,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160857053,2.45305064,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160858360,1.65097064,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160858656,2.45309064,113970.0,113960.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759160858856,0.95229746,113970.0,113960.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759160859053,2.45305064,113970.0,113960.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759160859255,2.45305064,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160859454,2.45301939,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160859968,2.45301939,113970.0,113960.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759160861263,2.45297939,113970.0,113960.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759160862065,1.65093939,113970.0,113960.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759160862261,2.45293939,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160866663,2.45293939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160867168,2.85293939,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160870561,3.20227598,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160870763,2.85293939,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160872765,2.85293939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160873367,2.05093939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160873566,2.85273939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160875067,2.05093939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160875269,2.85269939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160878666,2.85265939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160881974,2.85265939,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160883178,2.85265939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160884275,2.85265939,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160885970,2.85265939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160886571,2.45265939,113970.0,113960.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1759160886769,2.80199598,113970.0,113960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759160887178,0.1126322,113960.0,113950.0,0.0876946]
["bitfinex-derivatives","BTCF0:USTF0",1759160887378,1.19435563,113960.0,113950.0,0.0876946]
["bitfinex-derivatives","BTCF0:USTF0",1759160887970,1.99587563,113960.0,113950.0,0.0876946]
["bitfinex-derivatives","BTCF0:USTF0",1759160888282,2.00387563,113960.0,113950.0,0.1107746]
["bitfinex-derivatives","BTCF0:USTF0",1759160888474,1.20235563,113960.0,113950.0,0.1107746]
["bitfinex-derivatives","BTCF0:USTF0",1759160888670,2.00387563,113960.0,113950.0,0.1107746]
["bitfinex-derivatives","BTCF0:USTF0",1759160888871,1.20235563,113960.0,113950.0,0.1107746]
["bitfinex-derivatives","BTCF0:USTF0",1759160889079,2.00387563,113960.0,113950.0,0.1107746]
["bitfinex-derivatives","BTCF0:USTF0",1759160889278,2.01187563,113960.0,113950.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1759160891284,2.01183563,113960.0,113950.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1759160892283,1.21035563,113960.0,113950.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1759160892478,2.01183563,113960.0,113950.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1759160894485,1.21035563,113960.0,113950.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1759160894686,2.01179563,113960.0,113950.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1759160898685,2.01179563,113960.0,113950.0,0.0926946]
["bitfinex-derivatives","BTCF0:USTF0",1759160907500,2.36113222,113960.0,113950.0,0.0926946]
["bitfinex-derivatives","BTCF0:USTF0",1759160907799,2.00809222,113960.0,113950.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1759160908002,2.80929222,113960.0,113950.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1759160908205,2.11074023,113960.0,113950.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1759160908397,1.30954023,113960.0,113950.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1759160908597,2.11074023,113960.0,113950.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1759160910503,1.30954023,113960.0,113950.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1759160911003,1.30954023,113960.0,113950.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1759160911004,2.11070023,113960.0,113950.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1759160911203,1.30954023,113960.0,113950.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1759160911403,2.11070023,113960.0,113950.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1759160912800,1.30954023,113960.0,113950.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1759160913002,1.30624023,113960.0,113950.0,0.1277899]
["bitfinex-derivatives","BTCF0:USTF0",1759160913503,2.10740023,113960.0,113950.0,0.1277899]
["bitfinex-derivatives","BTCF0:USTF0",1759160913808,1.30624023,113960.0,113950.0,0.1277899]
["bitfinex-derivatives","BTCF0:USTF0",1759160914019,2.10740023,113960.0,113950.0,0.1277899]
["bitfinex-derivatives","BTCF0:USTF0",1759160915609,1.21854803,113960.0,113950.0,0.1277899]
["bitfinex-derivatives","BTCF0:USTF0",1759160915795,2.01970803,113960.0,113950.0,0.1277899]
["bitfinex-derivatives","BTCF0:USTF0",1759160916707,2.10740023,113960.0,113950.0,0.1277899]
["bitfinex-derivatives","BTCF0:USTF0",1759160921612,2.10740023,113960.0,113950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1759160922514,2.11070023,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759160923110,2.11070023,113960.0,113950.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1759160924015,2.11070023,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759160926806,2.11111339,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759160931824,2.11083339,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759160933819,2.51083339,113960.0,113950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759160934024,0.1196976,113940.0,113930.0,0.0877131]
["bitfinex-derivatives","BTCF0:USTF0",1759160934225,2.36375657,113940.0,113930.0,0.0877131]
["bitfinex-derivatives","BTCF0:USTF0",1759160934910,2.36383314,113940.0,113930.0,0.0877131]
["bitfinex-derivatives","BTCF0:USTF0",1759160936124,0.1058353,113930.0,113920.0,0.1239381]
["bitfinex-derivatives","BTCF0:USTF0",1759160936318,0.81609308,113930.0,113920.0,0.1239381]
["bitfinex-derivatives","BTCF0:USTF0",1759160937018,0.88395708,113930.0,113920.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759160937220,0.110843,113920.0,113910.0,0.1229234]
["bitfinex-derivatives","BTCF0:USTF0",1759160937522,1.97147513,113920.0,113910.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759160937716,1.62531735,113920.0,113910.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759160938026,0.1088507,113910.0,113900.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160938229,0.81910848,113910.0,113900.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160938720,0.4696507,113910.0,113900.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160938925,1.61994848,113910.0,113900.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160940121,1.63487893,113910.0,113900.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160940421,1.97841671,113910.0,113900.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160940627,0.82807893,113910.0,113900.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160940927,1.64491893,113910.0,113900.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160941426,0.84407893,113910.0,113900.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160941721,1.64495893,113910.0,113900.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160943527,1.99441671,113910.0,113900.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160944225,1.64495893,113910.0,113900.0,0.5239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160944421,1.99441671,113910.0,113900.0,0.1239522]
["bitfinex-derivatives","BTCF0:USTF0",1759160944722,2.00328671,113910.0,113900.0,0.1102122]
["bitfinex-derivatives","BTCF0:USTF0",1759160945122,0.0877384,113900.0,113890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759160945322,1.63086618,113900.0,113890.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759160946426,0.0877461,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160946729,0.82120045,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160947628,0.83020045,113890.0,113880.0,0.5239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160947827,1.62208045,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160948128,1.62608045,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160948829,1.6946881,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160949528,0.8938081,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160949727,1.6946881,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160949926,0.8938081,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160950123,1.6946881,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160951535,1.34523032,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160951737,1.6946881,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160952338,0.8938081,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160952635,1.6947281,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160953432,0.8938081,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160953630,1.6946881,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160953932,0.8972581,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160954137,1.6981381,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160954637,1.25748422,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160954828,1.606942,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160956738,1.606982,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160957134,1.606942,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160958440,1.6946881,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160958636,0.45660422,113890.0,113880.0,0.87342648]
["bitfinex-derivatives","BTCF0:USTF0",1759160959140,1.25748422,113890.0,113880.0,0.87342648]
["bitfinex-derivatives","BTCF0:USTF0",1759160959441,1.25748422,113890.0,113880.0,0.5239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160959937,1.62956592,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160960635,0.45660422,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160960932,1.25744422,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160961437,1.25748422,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160962240,1.25744422,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160962438,0.45660422,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160962740,1.25744422,113890.0,113880.0,0.47342648]
["bitfinex-derivatives","BTCF0:USTF0",1759160963540,1.28007123,113890.0,113880.0,0.47342648]
["bitfinex-derivatives","BTCF0:USTF0",1759160964232,0.47923123,113890.0,113880.0,0.47342648]
["bitfinex-derivatives","BTCF0:USTF0",1759160964431,1.27976585,113890.0,113880.0,0.47342648]
["bitfinex-derivatives","BTCF0:USTF0",1759160965138,1.27976585,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160965334,1.27976616,113890.0,113880.0,0.47342648]
["bitfinex-derivatives","BTCF0:USTF0",1759160965534,1.27976616,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160967535,1.62922394,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160967734,1.62918394,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160967929,1.27972616,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160968140,1.62918394,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160968344,1.62951441,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160969942,1.27972616,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160970142,1.62951441,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160971943,1.27972616,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160972242,1.62951441,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160974147,1.36747336,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160974445,1.71726161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160975541,1.71326161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160975742,1.72526161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160976247,1.71926161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160977141,1.36947336,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160977341,1.71326161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160977540,1.72426161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160981250,2.07404986,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160981448,1.72426161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160981646,0.92346161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160981846,1.72410161,113890.0,113880.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1759160982244,1.73297161,113890.0,113880.0,0.0877487]
["bitfinex-derivatives","BTCF0:USTF0",1759160982452,0.93233161,113890.0,113880.0,0.1098587]
["bitfinex-derivatives","BTCF0:USTF0",1759160982757,0.93233161,113890.0,113880.0,0.1235687]
["bitfinex-derivatives","BTCF0:USTF0",1759160982758,1.73297161,113890.0,113880.0,0.1235687]
["bitfinex-derivatives","BTCF0:USTF0",1759160983052,0.1098045,113880.0,113870.0,0.12370734]
["bitfinex-derivatives","BTCF0:USTF0",1759160983248,1.170181,113880.0,113870.0,0.12370734]
["bitfinex-derivatives","BTCF0:USTF0",1759160983449,1.170181,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160984248,1.178181,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160984448,1.978821,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160984743,1.978821,113880.0,113870.0,0.12370734]
["bitfinex-derivatives","BTCF0:USTF0",1759160985346,1.978821,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160985648,1.974821,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160985844,1.974821,113880.0,113870.0,0.12370734]
["bitfinex-derivatives","BTCF0:USTF0",1759160986049,1.974821,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160986252,1.974821,113880.0,113870.0,0.12370734]
["bitfinex-derivatives","BTCF0:USTF0",1759160986550,1.974821,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160987155,1.10855224,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160987452,1.8870265,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160987652,1.53723825,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160988046,0.73663825,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160988246,1.5593718,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160988441,1.10856005,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160988653,1.90916005,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160988842,1.10856005,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160989047,1.90916005,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160989445,1.10856005,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160989651,1.90916005,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160989851,1.5593718,113880.0,113870.0,0.47349559]
["bitfinex-derivatives","BTCF0:USTF0",1759160990758,1.5593718,113880.0,113870.0,0.10916734]
["bitfinex-derivatives","BTCF0:USTF0",1759160990759,2.00578455,113880.0,113870.0,0.10916734]
["bitfinex-derivatives","BTCF0:USTF0",1759160991258,1.99691455,113880.0,113870.0,0.12226734]
["bitfinex-derivatives","BTCF0:USTF0",1759160991555,2.00578455,113880.0,113870.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1759160991748,2.00578455,113880.0,113870.0,0.02141054]
["bitfinex-derivatives","BTCF0:USTF0",1759160992156,1.30620805,113880.0,113870.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1759160992453,1.69733805,113880.0,113870.0,0.03451054]
["bitfinex-derivatives","BTCF0:USTF0",1759160992652,2.40951455,113880.0,113870.0,0.03451054]
["bitfinex-derivatives","BTCF0:USTF0",1759160992848,1.59631455,113880.0,113870.0,0.03451054]
["bitfinex-derivatives","BTCF0:USTF0",1759160993044,2.41011455,113880.0,113870.0,0.03451054]
["bitfinex-derivatives","BTCF0:USTF0",1759160994159,2.41011455,113880.0,113870.0,0.02141054]
["bitfinex-derivatives","BTCF0:USTF0",1759160995358,1.20518455,113880.0,113870.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1759160995867,2.01878455,113880.0,113870.0,0.02141054]
["bitfinex-derivatives","BTCF0:USTF0",1759160996362,1.31920805,113880.0,113870.0,0.02141054]
["bitfinex-derivatives","BTCF0:USTF0",1759160996660,2.01878455,113880.0,113870.0,0.02141054]
["bitfinex-derivatives","BTCF0:USTF0",1759160997261,2.3685728,113880.0,113870.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1759160997462,0.119893,113870.0,113860.0,0.0877698]
["bitfinex-derivatives","BTCF0:USTF0",1759160997762,0.83048125,113870.0,113860.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1759160997959,0.38406,113870.0,113860.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1759160998155,1.54860825,113870.0,113860.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1759160998352,1.54867818,113870.0,113860.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1759160998761,1.99510213,113870.0,113860.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759160998961,1.99510213,113870.0,113850.0,0.16388035]
["bitfinex-derivatives","BTCF0:USTF0",1759160999162,1.0836365,113860.0,113850.0,0.18519035]
["bitfinex-derivatives","BTCF0:USTF0",1759160999363,0.36978862,113860.0,113850.0,0.18519035]
["bitfinex-derivatives","BTCF0:USTF0",1759160999664,1.06936512,113860.0,113850.0,0.18519035]
["bitfinex-derivatives","BTCF0:USTF0",1759161000662,1.06936512,113860.0,113850.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1759161000863,1.07281512,113860.0,113850.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1759161001660,1.89656512,113860.0,113850.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1759161001870,1.08136512,113860.0,113850.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1759161002065,1.89672512,113860.0,113850.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1759161002261,1.09003441,113860.0,113850.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1759161002461,1.55564616,113860.0,113850.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1759161002768,1.20930791,113860.0,113850.0,0.06300685]
["bitfinex-derivatives","BTCF0:USTF0",1759161003066,1.90888441,113860.0,113850.0,0.09741685]
["bitfinex-derivatives","BTCF0:USTF0",1759161003259,1.99665371,113860.0,113850.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759161003662,0.111037,113850.0,113840.0,0.18520135]
["bitfinex-derivatives","BTCF0:USTF0",1759161003859,0.82162525,113850.0,113840.0,0.18520135]
["bitfinex-derivatives","BTCF0:USTF0",1759161004164,0.73384825,113850.0,113840.0,0.18520135]
["bitfinex-derivatives","BTCF0:USTF0",1759161004465,0.73384825,113850.0,113840.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1759161004760,0.38406,113850.0,113840.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1759161004965,0.73784825,113850.0,113840.0,0.1221945]
["bitfinex-derivatives","BTCF0:USTF0",1759161005160,0.479137,113850.0,113830.0,0.16389335]
["bitfinex-derivatives","BTCF0:USTF0",1759161005367,0.475837,113850.0,113840.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759161005561,1.1787135,113850.0,113840.0,0.08431685]
["bitfinex-derivatives","BTCF0:USTF0",1759161005759,1.1787135,113850.0,113840.0,0.06300685]
["bitfinex-derivatives","BTCF0:USTF0",1759161005954,1.25801645,113850.0,113840.0,0.08431685]
["bitfinex-derivatives","BTCF0:USTF0",1759161006158,0.00887,113840.0,113830.0,0.15079335]
["bitfinex-derivatives","BTCF0:USTF0",1759161006359,0.38416656,113840.0,113830.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1759161006663,1.09261306,113840.0,113830.0,0.15090683]
["bitfinex-derivatives","BTCF0:USTF0",1759161006860,1.08374306,113840.0,113830.0,0.17221683]
["bitfinex-derivatives","BTCF0:USTF0",1759161007364,0.38416656,113840.0,113830.0,0.17221683]
["bitfinex-derivatives","BTCF0:USTF0",1759161007564,1.18039776,113840.0,113830.0,0.06312033]
["bitfinex-derivatives","BTCF0:USTF0",1759161007762,1.93018601,113840.0,113830.0,0.06312033]
["bitfinex-derivatives","BTCF0:USTF0",1759161008159,1.93418601,113840.0,113830.0,0.06312033]
["bitfinex-derivatives","BTCF0:USTF0",1759161008355,1.93418601,113840.0,113830.0,0.03959093]
["bitfinex-derivatives","BTCF0:USTF0",1759161008557,0.0877924,113830.0,113820.0,0.07861174]
["bitfinex-derivatives","BTCF0:USTF0",1759161008757,0.1110602,113820.0,113810.0,0.20082804]
["bitfinex-derivatives","BTCF0:USTF0",1759161008968,0.4719646,113820.0,113810.0,0.20082804]
["bitfinex-derivatives","BTCF0:USTF0",1759161009166,1.1715411,113820.0,113810.0,0.20082804]
["bitfinex-derivatives","BTCF0:USTF0",1759161009368,1.0837409,113820.0,113810.0,0.20078804]
["bitfinex-derivatives","BTCF0:USTF0",1759161009863,0.3841644,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161010065,1.0837409,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161010269,0.73395265,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161010464,1.55299265,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161010971,1.56199265,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161011172,1.9117809,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161011472,1.55699265,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161011666,1.2072044,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161011867,1.2071244,113820.0,113810.0,0.47196455]
["bitfinex-derivatives","BTCF0:USTF0",1759161012263,1.2071244,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161012567,1.9067009,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161012783,1.55691265,113820.0,113810.0,0.47196455]
["bitfinex-derivatives","BTCF0:USTF0",1759161013168,1.55691265,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161013471,1.9067009,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161013774,1.2071244,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161013966,1.55691265,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161014268,1.9067009,113820.0,113810.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1759161015274,2.74777935,113820.0,113800.0,0.11533553]
["bitfinex-derivatives","BTCF0:USTF0",1759161015474,1.0819065,113810.0,113800.0,0.12396873]
["bitfinex-derivatives","BTCF0:USTF0",1759161015669,1.0852065,113810.0,113800.0,0.12396873]
["bitfinex-derivatives","BTCF0:USTF0",1759161016479,1.0852065,113810.0,113800.0,0.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1759161016969,1.1730144,113810.0,113800.0,0.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1759161017275,1.24612686,113810.0,113800.0,0.12396873]
["bitfinex-derivatives","BTCF0:USTF0",1759161017474,1.25012686,113810.0,113800.0,0.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1759161017667,0.55055036,113810.0,113800.0,0.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1759161017868,1.25012686,113810.0,113800.0,0.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1759161019276,1.25012686,113810.0,113800.0,0.12518873]
["bitfinex-derivatives","BTCF0:USTF0",1759161020377,0.55055036,113810.0,113800.0,0.12518873]
["bitfinex-derivatives","BTCF0:USTF0",1759161020577,1.25012686,113810.0,113800.0,0.12518873]
["bitfinex-derivatives","BTCF0:USTF0",1759161021575,2.06992686,113810.0,113800.0,0.12518873]
["bitfinex-derivatives","BTCF0:USTF0",1759161021772,1.72013861,113810.0,113800.0,0.12518873]
["bitfinex-derivatives","BTCF0:USTF0",1759161021970,1.37035036,113810.0,113800.0,0.12518873]
["bitfinex-derivatives","BTCF0:USTF0",1759161022171,2.06992686,113810.0,113800.0,0.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1759161022371,2.46992686,113810.0,113800.0,0.01442313]
["bitfinex-derivatives","BTCF0:USTF0",1759161022672,2.81981811,113810.0,113800.0,0.01442313]
["bitfinex-derivatives","BTCF0:USTF0",1759161023078,0.1040033,113790.0,113780.0,0.0878264]
["bitfinex-derivatives","BTCF0:USTF0",1759161023278,0.104011,113780.0,113770.0,0.1243187]
["bitfinex-derivatives","BTCF0:USTF0",1759161023474,1.1643875,113780.0,113770.0,0.1243187]
["bitfinex-derivatives","BTCF0:USTF0",1759161023676,1.9845075,113780.0,113770.0,0.1243187]
["bitfinex-derivatives","BTCF0:USTF0",1759161023976,1.99338426,113780.0,113770.0,0.1240687]
["bitfinex-derivatives","BTCF0:USTF0",1759161024171,1.99347946,113780.0,113770.0,0.1240687]
["bitfinex-derivatives","BTCF0:USTF0",1759161024377,1.90976846,113780.0,113770.0,0.1240687]
["bitfinex-derivatives","BTCF0:USTF0",1759161024775,1.08952846,113780.0,113770.0,0.1240687]
["bitfinex-derivatives","BTCF0:USTF0",1759161024980,1.08952846,113780.0,113770.0,0.1011187]
["bitfinex-derivatives","BTCF0:USTF0",1759161025175,2.35061161,113780.0,113770.0,0.0878387]
["bitfinex-derivatives","BTCF0:USTF0",1759161025378,0.93314686,113780.0,113770.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759161025680,1.54216336,113780.0,113770.0,0.0878387]
["bitfinex-derivatives","BTCF0:USTF0",1759161025979,2.36954336,113780.0,113770.0,0.0878387]
["bitfinex-derivatives","BTCF0:USTF0",1759161026170,2.36954336,113780.0,113760.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759161026171,1.66996686,113780.0,113760.0,0.1011221]
["bitfinex-derivatives","BTCF0:USTF0",1759161026376,1.1643952,113770.0,113760.0,0.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1759161026576,1.1643952,113770.0,113760.0,0.1240721]
["bitfinex-derivatives","BTCF0:USTF0",1759161026982,1.9004365,113770.0,113760.0,0.1240721]
["bitfinex-derivatives","BTCF0:USTF0",1759161027176,1.20086,113770.0,113760.0,0.1240721]
["bitfinex-derivatives","BTCF0:USTF0",1759161027376,1.9882752,113770.0,113760.0,0.1240721]
["bitfinex-derivatives","BTCF0:USTF0",1759161027580,1.9922752,113770.0,113760.0,0.1240721]
["bitfinex-derivatives","BTCF0:USTF0",1759161027975,1.9922752,113770.0,113750.0,0.1011278]
["bitfinex-derivatives","BTCF0:USTF0",1759161028175,1.164403,113760.0,113750.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759161028374,1.16451548,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161028583,1.07666898,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161028781,1.20101248,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161029081,1.90058898,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161029680,2.41521899,113760.0,113750.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759161029980,1.97762424,113760.0,113750.0,0.0878542]
["bitfinex-derivatives","BTCF0:USTF0",1759161030280,2.06720346,113760.0,113750.0,0.0878542]
["bitfinex-derivatives","BTCF0:USTF0",1759161030476,2.06736346,113760.0,113750.0,0.1108042]
["bitfinex-derivatives","BTCF0:USTF0",1759161030682,0.45408774,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161030876,1.62882235,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161031069,0.80074235,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161031274,1.62498235,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161031576,0.79674235,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161031782,1.62698235,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161032084,1.63790235,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161032283,1.28708774,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161032478,0.46308774,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161032683,0.90998774,113760.0,113750.0,0.87473881]
["bitfinex-derivatives","BTCF0:USTF0",1759161032881,0.08610774,113760.0,113750.0,0.87473881]
["bitfinex-derivatives","BTCF0:USTF0",1759161033080,0.08610774,113760.0,113750.0,0.5240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161033280,0.08610774,113760.0,113750.0,0.87473881]
["bitfinex-derivatives","BTCF0:USTF0",1759161033984,0.01711248,113760.0,113750.0,1.23553881]
["bitfinex-derivatives","BTCF0:USTF0",1759161035679,0.01711248,113760.0,113750.0,2.05925881]
["bitfinex-derivatives","BTCF0:USTF0",1759161036287,0.01711248,113760.0,113750.0,1.23553881]
["bitfinex-derivatives","BTCF0:USTF0",1759161036475,0.03329248,113760.0,113750.0,1.3088442]
["bitfinex-derivatives","BTCF0:USTF0",1759161036785,0.03329248,113760.0,113750.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161036986,0.01711248,113760.0,113750.0,0.5240842]
["bitfinex-derivatives","BTCF0:USTF0",1759161037190,0.01711248,113760.0,113750.0,0.87473881]
["bitfinex-derivatives","BTCF0:USTF0",1759161037785,0.08683157,113760.0,113750.0,0.87473881]
["bitfinex-derivatives","BTCF0:USTF0",1759161038792,0.08683157,113760.0,113750.0,1.69849881]
["bitfinex-derivatives","BTCF0:USTF0",1759161039087,0.08683157,113760.0,113750.0,2.05929881]
["bitfinex-derivatives","BTCF0:USTF0",1759161039584,0.3608,113770.0,113760.0,0.1107965]
["bitfinex-derivatives","BTCF0:USTF0",1759161039789,0.3608,113770.0,113760.0,0.47473111]
["bitfinex-derivatives","BTCF0:USTF0",1759161040183,0.37698,113780.0,113770.0,0.1240687]
["bitfinex-derivatives","BTCF0:USTF0",1759161040390,0.3608,113780.0,113770.0,0.47472331]
["bitfinex-derivatives","BTCF0:USTF0",1759161040585,0.07180119,113790.0,113780.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1759161040786,0.000106,113790.0,113780.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1759161040977,0.000106,113790.0,113780.0,0.47471561]
["bitfinex-derivatives","BTCF0:USTF0",1759161040978,0.07026337,113790.0,113780.0,0.47471561]
["bitfinex-derivatives","BTCF0:USTF0",1759161041182,0.08644337,113790.0,113780.0,0.47471561]
["bitfinex-derivatives","BTCF0:USTF0",1759161041591,0.17426667,113790.0,113780.0,0.47471561]
["bitfinex-derivatives","BTCF0:USTF0",1759161041789,0.08644337,113790.0,113780.0,0.949261]
["bitfinex-derivatives","BTCF0:USTF0",1759161042286,0.09344337,113790.0,113780.0,1.29991561]
["bitfinex-derivatives","BTCF0:USTF0",1759161042480,0.10744337,113790.0,113780.0,1.30591561]
["bitfinex-derivatives","BTCF0:USTF0",1759161042684,0.10744337,113790.0,113780.0,1.30587561]
["bitfinex-derivatives","BTCF0:USTF0",1759161043086,0.10744337,113790.0,113780.0,0.130061]
["bitfinex-derivatives","BTCF0:USTF0",1759161043286,0.19526667,113790.0,113780.0,0.130061]
["bitfinex-derivatives","BTCF0:USTF0",1759161043487,0.10744337,113790.0,113780.0,0.130061]
["bitfinex-derivatives","BTCF0:USTF0",1759161043789,0.10744337,113790.0,113780.0,1.30611561]
["bitfinex-derivatives","BTCF0:USTF0",1759161044489,0.10744337,113790.0,113780.0,0.130061]
["bitfinex-derivatives","BTCF0:USTF0",1759161044690,0.19526667,113790.0,113780.0,1.30611561]
["bitfinex-derivatives","BTCF0:USTF0",1759161044886,0.19526667,113790.0,113780.0,1.30599561]
["bitfinex-derivatives","BTCF0:USTF0",1759161045089,0.19526667,113790.0,113780.0,1.30603561]
["bitfinex-derivatives","BTCF0:USTF0",1759161045285,0.19526667,113790.0,113780.0,0.955381]
["bitfinex-derivatives","BTCF0:USTF0",1759161046490,0.19526667,113790.0,113780.0,1.30603561]
["bitfinex-derivatives","BTCF0:USTF0",1759161048394,0.10744337,113790.0,113780.0,1.30603561]
["bitfinex-derivatives","BTCF0:USTF0",1759161048694,0.09126337,113790.0,113780.0,1.30603561]
["bitfinex-derivatives","BTCF0:USTF0",1759161049188,0.17908667,113790.0,113780.0,1.30603561]
["bitfinex-derivatives","BTCF0:USTF0",1759161049592,0.09126337,113790.0,113780.0,1.30603561]
["bitfinex-derivatives","BTCF0:USTF0",1759161049895,0.54592128,113790.0,113780.0,0.130061]
["bitfinex-derivatives","BTCF0:USTF0",1759161050097,0.90672128,113790.0,113780.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1759161050487,0.81889798,113790.0,113780.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1759161050687,0.81889798,113790.0,113780.0,0.130061]
["bitfinex-derivatives","BTCF0:USTF0",1759161051692,0.81889798,113790.0,113780.0,0.129061]
["bitfinex-derivatives","BTCF0:USTF0",1759161051991,0.46824337,113790.0,113780.0,0.129061]
["bitfinex-derivatives","BTCF0:USTF0",1759161052298,0.07026337,113790.0,113780.0,0.47471561]
["bitfinex-derivatives","BTCF0:USTF0",1759161052495,0.07426337,113790.0,113780.0,0.47471561]
["bitfinex-derivatives","BTCF0:USTF0",1759161053096,0.07426337,113790.0,113780.0,0.87471561]
["bitfinex-derivatives","BTCF0:USTF0",1759161053393,0.004106,113790.0,113780.0,1.23551561]
["bitfinex-derivatives","BTCF0:USTF0",1759161053586,0.004106,113790.0,113780.0,0.884861]
["bitfinex-derivatives","BTCF0:USTF0",1759161053787,0.004106,113790.0,113780.0,1.23551561]
["bitfinex-derivatives","BTCF0:USTF0",1759161055597,0.44069325,113810.0,113800.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1759161055792,0.43206882,113810.0,113800.0,0.47354021]
["bitfinex-derivatives","BTCF0:USTF0",1759161056293,0.07126882,113810.0,113800.0,0.47354021]
["bitfinex-derivatives","BTCF0:USTF0",1759161056493,0.39189126,113820.0,113810.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759161056693,0.41468956,113820.0,113810.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759161057193,0.50248966,113820.0,113810.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759161057893,0.52248966,113820.0,113810.0,0.1278778]
["bitfinex-derivatives","BTCF0:USTF0",1759161058097,0.49974863,113820.0,113810.0,0.1278778]
["bitfinex-derivatives","BTCF0:USTF0",1759161058398,1.27313814,113820.0,113810.0,0.1278778]
["bitfinex-derivatives","BTCF0:USTF0",1759161058601,1.62379275,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759161059102,1.62379275,113820.0,113810.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1759161059298,1.28613814,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161060301,0.88613814,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161060597,0.6071464,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161060796,0.95780101,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161062199,0.6071464,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161062396,0.95780101,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161062905,0.87000091,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161063405,0.95780101,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161064806,0.87000091,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161065400,0.5193463,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161065601,0.4969963,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161065905,0.5193463,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161066298,0.1585463,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161066901,0.2463464,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161067099,0.93506611,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161067300,0.95783048,113820.0,113810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759161067604,1.30848509,113820.0,113810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759161067802,0.95783048,113820.0,113810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759161068301,1.30848509,113820.0,113810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1759161068700,1.30848509,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161069006,0.95783048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161069506,1.30848509,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161069702,0.95783048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161070097,0.95783048,113820.0,113810.0,0.1086578]
["bitfinex-derivatives","BTCF0:USTF0",1759161070307,1.71259509,113820.0,113810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759161070607,2.53907509,113820.0,113810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759161070794,1.78463048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161071203,0.95783048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161071505,1.34629577,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161071701,1.69695038,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161071897,1.43409587,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161072102,1.78475048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161073205,1.43409587,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161073508,1.78475048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161073697,1.78467048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161074504,1.78475048,113820.0,113810.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1759161074904,0.51937577,113820.0,113810.0,0.48153241]
["bitfinex-derivatives","BTCF0:USTF0",1759161075104,0.46552014,113820.0,113810.0,0.48153241]
["bitfinex-derivatives","BTCF0:USTF0",1759161077203,0.03305727,113820.0,113810.0,0.88153241]
["bitfinex-derivatives","BTCF0:USTF0",1759161077398,0.03305727,113820.0,113810.0,1.24233241]
["bitfinex-derivatives","BTCF0:USTF0",1759161077602,0.4485827,113850.0,113840.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759161077798,0.40544889,113850.0,113840.0,0.47274911]
["bitfinex-derivatives","BTCF0:USTF0",1759161078007,0.45487322,113850.0,113840.0,0.87274911]
["bitfinex-derivatives","BTCF0:USTF0",1759161078602,0.47815322,113850.0,113840.0,0.5220945]
["bitfinex-derivatives","BTCF0:USTF0",1759161078802,0.47815322,113850.0,113840.0,0.87274911]
["bitfinex-derivatives","BTCF0:USTF0",1759161079005,0.11735322,113850.0,113840.0,0.87274911]
["bitfinex-derivatives","BTCF0:USTF0",1759161079602,0.56593002,113850.0,113840.0,0.5220945]
["bitfinex-derivatives","BTCF0:USTF0",1759161079813,0.91658463,113850.0,113840.0,0.1220945]
["bitfinex-derivatives","BTCF0:USTF0",1759161080015,0.56593002,113850.0,113840.0,0.1220945]
["bitfinex-derivatives","BTCF0:USTF0",1759161080314,0.56793002,113850.0,113840.0,0.1240945]
["bitfinex-derivatives","BTCF0:USTF0",1759161080510,0.56693002,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161082601,0.57983002,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161082811,0.5886449,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161084011,0.4879681,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161085113,0.5757449,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161086410,0.4879681,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161086808,0.5757449,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161087308,0.4879681,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161088114,0.47915322,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161091213,0.11835322,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161092016,0.09507322,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161092217,0.11835322,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161092917,0.20613012,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161093219,0.09566433,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161094217,0.09566433,113850.0,113840.0,0.66985173]
["bitfinex-derivatives","BTCF0:USTF0",1759161094819,0.09566433,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161095015,0.09566433,113850.0,113840.0,0.66985173]
["bitfinex-derivatives","BTCF0:USTF0",1759161097112,0.18344123,113850.0,113840.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1759161097318,0.54424123,113850.0,113840.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1759161097518,0.45646433,113850.0,113840.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1759161097713,0.09566433,113850.0,113840.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1759161098115,0.18344123,113850.0,113840.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1759161098325,0.09566433,113850.0,113840.0,0.1230946]
["bitfinex-derivatives","BTCF0:USTF0",1759161099822,0.07238433,113850.0,113840.0,1.06985183]
["bitfinex-derivatives","BTCF0:USTF0",1759161100422,0.07238433,113850.0,113840.0,0.66985183]
["bitfinex-derivatives","BTCF0:USTF0",1759161100822,0.07238433,113850.0,113840.0,1.49725183]
["bitfinex-derivatives","BTCF0:USTF0",1759161101924,0.001,113850.0,113840.0,1.49725183]
["bitfinex-derivatives","BTCF0:USTF0",1759161102129,0.001,113850.0,113840.0,2.25805183]
["bitfinex-derivatives","BTCF0:USTF0",1759161102315,0.001,113850.0,113840.0,2.4110171]
["bitfinex-derivatives","BTCF0:USTF0",1759161102522,0.82170845,113870.0,113860.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1759161102832,0.84332779,113870.0,113860.0,0.47211045]
["bitfinex-derivatives","BTCF0:USTF0",1759161103126,0.48059961,113870.0,113860.0,0.47211045]
["bitfinex-derivatives","BTCF0:USTF0",1759161103327,0.83046086,113870.0,113860.0,0.47211045]
["bitfinex-derivatives","BTCF0:USTF0",1759161103728,0.85846086,113870.0,113860.0,0.47511045]
["bitfinex-derivatives","BTCF0:USTF0",1759161104425,0.84336086,113870.0,113860.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759161104625,0.87898287,113870.0,113860.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1759161106330,1.22884412,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161106528,1.69862929,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161107630,0.0877848,113840.0,113830.0,0.1009973]
["bitfinex-derivatives","BTCF0:USTF0",1759161107834,1.1715873,113840.0,113830.0,0.9500373]
["bitfinex-derivatives","BTCF0:USTF0",1759161108128,0.82172605,113840.0,113830.0,0.9500373]
["bitfinex-derivatives","BTCF0:USTF0",1759161108330,0.82172605,113840.0,113830.0,1.29989855]
["bitfinex-derivatives","BTCF0:USTF0",1759161108531,0.82172605,113840.0,113830.0,0.47253855]
["bitfinex-derivatives","BTCF0:USTF0",1759161108824,0.3718,113840.0,113830.0,0.47453855]
["bitfinex-derivatives","BTCF0:USTF0",1759161109223,0.3993,113840.0,113830.0,0.47553855]
["bitfinex-derivatives","BTCF0:USTF0",1759161109932,0.3993,113840.0,113830.0,0.1256773]
["bitfinex-derivatives","BTCF0:USTF0",1759161110128,0.016,113840.0,113830.0,0.47553855]
["bitfinex-derivatives","BTCF0:USTF0",1759161110626,0.0385,113840.0,113830.0,0.47553855]
["bitfinex-derivatives","BTCF0:USTF0",1759161110927,0.0385,113840.0,113830.0,0.83633855]
["bitfinex-derivatives","BTCF0:USTF0",1759161111123,0.0385,113840.0,113830.0,0.47553855]
["bitfinex-derivatives","BTCF0:USTF0",1759161111726,0.016,113840.0,113830.0,0.87553855]
["bitfinex-derivatives","BTCF0:USTF0",1759161111931,0.016,113840.0,113830.0,1.5861998]
["bitfinex-derivatives","BTCF0:USTF0",1759161112527,0.016,113840.0,113830.0,2.4134798]
["bitfinex-derivatives","BTCF0:USTF0",1759161113834,0.016,113840.0,113830.0,2.06397855]
["bitfinex-derivatives","BTCF0:USTF0",1759161115831,0.016,113840.0,113830.0,2.4138398]
["bitfinex-derivatives","BTCF0:USTF0",1759161116636,0.016,113840.0,113830.0,2.06397855]
["bitfinex-derivatives","BTCF0:USTF0",1759161117435,0.016,113840.0,113830.0,1.7141173]
["bitfinex-derivatives","BTCF0:USTF0",1759161117635,0.016,113840.0,113830.0,2.06397855]
["bitfinex-derivatives","BTCF0:USTF0",1759161118023,0.47614595,113840.0,113830.0,0.8864773]
["bitfinex-derivatives","BTCF0:USTF0",1759161118229,0.8260072,113840.0,113830.0,0.1256773]
["bitfinex-derivatives","BTCF0:USTF0",1759161118528,0.1262847,113840.0,113830.0,0.9527573]
["bitfinex-derivatives","BTCF0:USTF0",1759161118729,1.1952572,113840.0,113830.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759161118928,1.5952572,113840.0,113830.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1759161119333,1.5952572,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161119730,1.21690643,113840.0,113830.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759161119935,0.50873393,113840.0,113830.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759161120131,1.1868072,113840.0,113830.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759161121736,1.1952572,113840.0,113830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759161122234,0.4955347,113840.0,113830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759161122435,1.1952572,113840.0,113830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759161123841,1.1952572,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161124240,1.1952572,113840.0,113830.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759161125542,1.1952572,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161128141,1.94511845,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161128738,1.96675722,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161129143,0.1103079,113810.0,113800.0,0.56985415]
["bitfinex-derivatives","BTCF0:USTF0",1759161129347,0.82096915,113810.0,113800.0,0.56985415]
["bitfinex-derivatives","BTCF0:USTF0",1759161129540,0.82096915,113810.0,113800.0,0.18641415]
["bitfinex-derivatives","BTCF0:USTF0",1759161130846,0.82196915,113810.0,113800.0,0.19041415]
["bitfinex-derivatives","BTCF0:USTF0",1759161131344,0.88946346,113810.0,113800.0,0.18641415]
["bitfinex-derivatives","BTCF0:USTF0",1759161132046,0.88946346,113810.0,113800.0,0.09859855]
["bitfinex-derivatives","BTCF0:USTF0",1759161132545,0.91125935,113810.0,113800.0,0.09859855]
["bitfinex-derivatives","BTCF0:USTF0",1759161133140,0.91125935,113810.0,113800.0,0.08579855]
["bitfinex-derivatives","BTCF0:USTF0",1759161133141,1.2611206,113810.0,113800.0,0.08579855]
["bitfinex-derivatives","BTCF0:USTF0",1759161133342,0.91125935,113810.0,113800.0,0.08579855]
["bitfinex-derivatives","BTCF0:USTF0",1759161134041,2.4884006,113810.0,113800.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1759161134454,1.6611206,113810.0,113800.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1759161134741,0.0878156,113800.0,113790.0,0.06323946]
["bitfinex-derivatives","BTCF0:USTF0",1759161134947,1.16409958,113800.0,113790.0,0.08506946]
["bitfinex-derivatives","BTCF0:USTF0",1759161135544,1.99141958,113800.0,113790.0,0.08506946]
["bitfinex-derivatives","BTCF0:USTF0",1759161135751,1.16409958,113800.0,113790.0,0.08506946]
["bitfinex-derivatives","BTCF0:USTF0",1759161136047,1.16509958,113800.0,113790.0,0.17989276]
["bitfinex-derivatives","BTCF0:USTF0",1759161136248,1.99233958,113800.0,113790.0,0.17989276]
["bitfinex-derivatives","BTCF0:USTF0",1759161136646,1.99233958,113800.0,113790.0,0.09206946]
["bitfinex-derivatives","BTCF0:USTF0",1759161136846,0.46537708,113800.0,113790.0,0.17989276]
["bitfinex-derivatives","BTCF0:USTF0",1759161137045,1.99133958,113800.0,113790.0,0.18589276]
["bitfinex-derivatives","BTCF0:USTF0",1759161137246,1.99333958,113800.0,113790.0,0.18589276]
["bitfinex-derivatives","BTCF0:USTF0",1759161137445,1.99333958,113800.0,113790.0,0.09806946]
["bitfinex-derivatives","BTCF0:USTF0",1759161138454,1.99333958,113800.0,113790.0,0.19864276]
["bitfinex-derivatives","BTCF0:USTF0",1759161138455,1.16609958,113800.0,113790.0,0.19864276]
["bitfinex-derivatives","BTCF0:USTF0",1759161138641,0.38439,113800.0,113790.0,0.54850401]
["bitfinex-derivatives","BTCF0:USTF0",1759161139348,0.02359,113800.0,113790.0,0.54850401]
["bitfinex-derivatives","BTCF0:USTF0",1759161139545,0.02159,113800.0,113790.0,0.53550401]
["bitfinex-derivatives","BTCF0:USTF0",1759161139850,0.02759,113800.0,113790.0,0.89721516]
["bitfinex-derivatives","BTCF0:USTF0",1759161140750,0.006,113800.0,113790.0,0.89721516]
["bitfinex-derivatives","BTCF0:USTF0",1759161141045,0.04127,113800.0,113790.0,0.54935391]
["bitfinex-derivatives","BTCF0:USTF0",1759161141250,0.04127,113800.0,113790.0,0.89921516]
["bitfinex-derivatives","BTCF0:USTF0",1759161142352,0.8288081,113800.0,113790.0,1.01643391]
["bitfinex-derivatives","BTCF0:USTF0",1759161142650,0.1290856,113800.0,113790.0,1.36629516]
["bitfinex-derivatives","BTCF0:USTF0",1759161142846,0.83974685,113800.0,113790.0,1.36629516]
["bitfinex-derivatives","BTCF0:USTF0",1759161143341,0.75193125,113800.0,113790.0,1.36629516]
["bitfinex-derivatives","BTCF0:USTF0",1759161143547,0.39113125,113800.0,113790.0,1.36629516]
["bitfinex-derivatives","BTCF0:USTF0",1759161144445,0.39113125,113800.0,113790.0,0.53841516]
["bitfinex-derivatives","BTCF0:USTF0",1759161144446,0.83974685,113800.0,113790.0,0.53841516]
["bitfinex-derivatives","BTCF0:USTF0",1759161144648,0.83974685,113800.0,113790.0,1.21604216]
["bitfinex-derivatives","BTCF0:USTF0",1759161144949,1.1896081,113800.0,113790.0,0.86626091]
["bitfinex-derivatives","BTCF0:USTF0",1759161145148,0.83974685,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161145337,0.83974685,113800.0,113790.0,0.95408421]
["bitfinex-derivatives","BTCF0:USTF0",1759161145542,0.83974685,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161145941,0.04127,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161146141,0.39113125,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161146643,0.47894685,113800.0,113790.0,0.95408421]
["bitfinex-derivatives","BTCF0:USTF0",1759161146842,0.47894685,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161147043,0.83974685,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161147444,0.83974685,113800.0,113790.0,0.95408421]
["bitfinex-derivatives","BTCF0:USTF0",1759161147752,0.4898856,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161147951,0.40207,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161148348,0.83974685,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161149853,0.47894685,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161150453,0.39113125,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161150853,0.04127,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161151056,0.39113125,113800.0,113790.0,1.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1759161152356,0.04127,113800.0,113790.0,1.30433713]
["bitfinex-derivatives","BTCF0:USTF0",1759161153256,0.018,113800.0,113790.0,1.66513713]
["bitfinex-derivatives","BTCF0:USTF0",1759161153445,0.018,113800.0,113790.0,2.41539005]
["bitfinex-derivatives","BTCF0:USTF0",1759161153650,0.018,113800.0,113790.0,2.06569713]
["bitfinex-derivatives","BTCF0:USTF0",1759161154245,0.018,113800.0,113790.0,0.88628421]
["bitfinex-derivatives","BTCF0:USTF0",1759161154452,0.04127,113800.0,113790.0,1.71548421]
["bitfinex-derivatives","BTCF0:USTF0",1759161154957,0.84013852,113800.0,113790.0,0.12548421]
["bitfinex-derivatives","BTCF0:USTF0",1759161155555,0.84013852,113800.0,113790.0,0.95468421]
["bitfinex-derivatives","BTCF0:USTF0",1759161155857,0.4898856,113800.0,113790.0,0.95472421]
["bitfinex-derivatives","BTCF0:USTF0",1759161156455,0.84013852,113800.0,113790.0,0.95472421]
["bitfinex-derivatives","BTCF0:USTF0",1759161156756,0.4898856,113800.0,113790.0,0.95472421]
["bitfinex-derivatives","BTCF0:USTF0",1759161157257,0.4898856,113800.0,113790.0,0.12548421]
["bitfinex-derivatives","BTCF0:USTF0",1759161157458,0.4898856,113800.0,113790.0,0.95468421]
["bitfinex-derivatives","BTCF0:USTF0",1759161158258,0.84013852,113800.0,113790.0,0.86718091]
["bitfinex-derivatives","BTCF0:USTF0",1759161158458,0.84013852,113800.0,113790.0,0.86710091]
["bitfinex-derivatives","BTCF0:USTF0",1759161158854,0.85302852,113800.0,113790.0,0.86718091]
["bitfinex-derivatives","BTCF0:USTF0",1759161159053,1.25302852,113800.0,113790.0,0.02491091]
["bitfinex-derivatives","BTCF0:USTF0",1759161159362,1.25302852,113800.0,113790.0,0.00308091]
["bitfinex-derivatives","BTCF0:USTF0",1759161159560,1.68262852,113800.0,113790.0,0.00308091]
["bitfinex-derivatives","BTCF0:USTF0",1759161160056,1.70426799,113800.0,113790.0,0.02538091]
["bitfinex-derivatives","BTCF0:USTF0",1759161163960,0.87466799,113800.0,113790.0,0.02538091]
["bitfinex-derivatives","BTCF0:USTF0",1759161164358,1.70434799,113800.0,113790.0,0.02538091]
["bitfinex-derivatives","BTCF0:USTF0",1759161165560,1.70446799,113800.0,113790.0,0.02538091]
["bitfinex-derivatives","BTCF0:USTF0",1759161165757,0.87466799,113800.0,113790.0,0.02538091]
["bitfinex-derivatives","BTCF0:USTF0",1759161165962,0.52441507,113800.0,113790.0,0.03813091]
["bitfinex-derivatives","BTCF0:USTF0",1759161166255,0.87466799,113800.0,113790.0,0.03813091]
["bitfinex-derivatives","BTCF0:USTF0",1759161166853,0.51152507,113800.0,113790.0,0.47620713]
["bitfinex-derivatives","BTCF0:USTF0",1759161167155,0.1290856,113800.0,113790.0,0.47620713]
["bitfinex-derivatives","BTCF0:USTF0",1759161167361,0.018,113800.0,113790.0,0.87620713]
["bitfinex-derivatives","BTCF0:USTF0",1759161168355,0.018,113800.0,113790.0,1.70672713]
["bitfinex-derivatives","BTCF0:USTF0",1759161168560,0.018,113800.0,113790.0,0.52595421]
["bitfinex-derivatives","BTCF0:USTF0",1759161168760,0.47933852,113800.0,113790.0,0.95675421]
["bitfinex-derivatives","BTCF0:USTF0",1759161169063,0.75232292,113800.0,113790.0,0.95675421]
["bitfinex-derivatives","BTCF0:USTF0",1759161169264,0.84013852,113800.0,113790.0,0.95675421]
["bitfinex-derivatives","BTCF0:USTF0",1759161169766,0.84013852,113800.0,113790.0,0.12595421]
["bitfinex-derivatives","BTCF0:USTF0",1759161169952,0.4898856,113800.0,113790.0,0.03813091]
["bitfinex-derivatives","BTCF0:USTF0",1759161170152,0.84013852,113800.0,113790.0,0.03813091]
["bitfinex-derivatives","BTCF0:USTF0",1759161170859,0.84866852,113800.0,113790.0,0.02538091]
["bitfinex-derivatives","BTCF0:USTF0",1759161171158,1.24866852,113800.0,113790.0,0.00308091]
["bitfinex-derivatives","BTCF0:USTF0",1759161171361,1.24866852,113800.0,113790.0,0.02638091]
["bitfinex-derivatives","BTCF0:USTF0",1759161171954,1.24866852,113800.0,113790.0,0.00308091]
["bitfinex-derivatives","BTCF0:USTF0",1759161172160,1.62057614,113800.0,113790.0,0.00308091]
["bitfinex-derivatives","BTCF0:USTF0",1759161173667,1.60257614,113800.0,113790.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759161173869,1.62157614,113800.0,113790.0,0.00308091]
["bitfinex-derivatives","BTCF0:USTF0",1759161174467,1.60757614,113800.0,113790.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1759161174763,1.63857614,113800.0,113790.0,0.00508091]
["bitfinex-derivatives","BTCF0:USTF0",1759161174959,1.63865705,113800.0,113790.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759161175563,2.43505705,113800.0,113760.0,0.15096268]
["bitfinex-derivatives","BTCF0:USTF0",1759161175768,0.82060172,113770.0,113760.0,0.09965648]
["bitfinex-derivatives","BTCF0:USTF0",1759161175968,0.89068313,113770.0,113760.0,0.09965648]
["bitfinex-derivatives","BTCF0:USTF0",1759161176261,0.89068313,113770.0,113760.0,0.18750298]
["bitfinex-derivatives","BTCF0:USTF0",1759161177358,0.89068313,113770.0,113760.0,0.19650298]
["bitfinex-derivatives","BTCF0:USTF0",1759161177558,0.89068313,113770.0,113760.0,0.10865648]
["bitfinex-derivatives","BTCF0:USTF0",1759161177958,0.87640036,113770.0,113760.0,0.09965648]
["bitfinex-derivatives","BTCF0:USTF0",1759161178165,0.88040036,113770.0,113760.0,0.10965648]
["bitfinex-derivatives","BTCF0:USTF0",1759161178667,0.89329036,113770.0,113760.0,0.10165648]
["bitfinex-derivatives","BTCF0:USTF0",1759161178966,1.72565036,113770.0,113760.0,0.10165648]
["bitfinex-derivatives","BTCF0:USTF0",1759161179167,1.72569036,113770.0,113760.0,0.10165648]
["bitfinex-derivatives","BTCF0:USTF0",1759161179568,1.72569036,113770.0,113760.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759161179965,0.88040036,113770.0,113760.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759161180266,1.71288036,113770.0,113760.0,0.10165648]
["bitfinex-derivatives","BTCF0:USTF0",1759161180467,0.88040036,113770.0,113760.0,0.10165648]
["bitfinex-derivatives","BTCF0:USTF0",1759161180667,1.71292036,113770.0,113760.0,0.10165648]
["bitfinex-derivatives","BTCF0:USTF0",1759161182068,1.71292036,113770.0,113760.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759161183267,1.36266744,113770.0,113760.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759161183467,1.71292036,113770.0,113760.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759161184370,1.72581036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161187267,1.72581036,113770.0,113760.0,0.08841648]
["bitfinex-derivatives","BTCF0:USTF0",1759161187468,1.72581036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161187962,1.72573036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161188273,1.72573036,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161188462,1.72573036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161188868,0.89329036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161189369,1.72597036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161189671,1.72605036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161191566,1.72625036,113770.0,113760.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759161193161,1.72625036,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161193367,2.07650328,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161193666,0.89329036,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161193870,1.71328036,113770.0,113760.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759161194170,1.71328036,113770.0,113760.0,0.1264365]
["bitfinex-derivatives","BTCF0:USTF0",1759161194369,1.71340036,113770.0,113760.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759161194971,0.88040036,113770.0,113760.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759161195170,1.71340036,113770.0,113760.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759161195671,0.53014744,113770.0,113760.0,0.10170648]
["bitfinex-derivatives","BTCF0:USTF0",1759161195974,1.71352036,113770.0,113760.0,0.10170648]
["bitfinex-derivatives","BTCF0:USTF0",1759161196566,1.71352036,113770.0,113760.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759161196968,1.71352036,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161197273,1.72641036,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161197774,1.72685036,113770.0,113760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759161197968,0.89329036,113770.0,113760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759161198169,1.72697036,113770.0,113760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759161199975,1.72697036,113770.0,113760.0,0.08778648]
["bitfinex-derivatives","BTCF0:USTF0",1759161200172,1.72681036,113770.0,113760.0,0.08778648]
["bitfinex-derivatives","BTCF0:USTF0",1759161200377,0.89329036,113770.0,113760.0,0.08778648]
["bitfinex-derivatives","BTCF0:USTF0",1759161200673,0.53388313,113770.0,113760.0,0.18871298]
["bitfinex-derivatives","BTCF0:USTF0",1759161200978,1.71404069,113770.0,113760.0,0.1255965]
["bitfinex-derivatives","BTCF0:USTF0",1759161202282,1.71404069,113770.0,113760.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1759161202475,1.71404069,113770.0,113760.0,0.10097174]
["bitfinex-derivatives","BTCF0:USTF0",1759161202881,1.37646777,113770.0,113760.0,0.08789174]
["bitfinex-derivatives","BTCF0:USTF0",1759161203185,1.72672069,113770.0,113760.0,0.08789174]
["bitfinex-derivatives","BTCF0:USTF0",1759161203678,1.72672069,113770.0,113760.0,0.06522174]
["bitfinex-derivatives","BTCF0:USTF0",1759161203979,0.89308069,113770.0,113760.0,0.06522174]
["bitfinex-derivatives","BTCF0:USTF0",1759161204171,1.72656069,113770.0,113760.0,0.08843174]
["bitfinex-derivatives","BTCF0:USTF0",1759161204483,1.74847164,113770.0,113760.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759161205282,0.91499164,113770.0,113760.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759161205584,1.74859164,113770.0,113760.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759161206280,0.89308069,113770.0,113760.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759161206487,1.72668069,113770.0,113760.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759161207180,0.89308069,113770.0,113760.0,0.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1759161207380,1.71356069,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161208579,1.71356069,113770.0,113760.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759161210282,0.88040069,113770.0,113760.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759161210485,0.88040069,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161210677,1.71284069,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161210986,1.71280069,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161211584,1.71280069,113770.0,113760.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759161211786,0.88040069,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161211983,1.71264069,113770.0,113760.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1759161212578,0.88040069,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161212787,1.7128707,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161213789,0.53014777,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161213981,1.7126307,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161214182,0.8806707,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161214383,1.7126307,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161215592,0.8806707,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161215891,1.7125507,113770.0,113760.0,0.47665943]
["bitfinex-derivatives","BTCF0:USTF0",1759161216094,1.7125507,113770.0,113760.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1759161216283,0.8806707,113770.0,113760.0,0.47665943]
["bitfinex-derivatives","BTCF0:USTF0",1759161216489,0.53014777,113770.0,113760.0,0.82718236]
["bitfinex-derivatives","BTCF0:USTF0",1759161216790,0.53014777,113770.0,113760.0,1.22718236]
["bitfinex-derivatives","BTCF0:USTF0",1759161216791,0.09579141,113770.0,113760.0,1.22718236]
["bitfinex-derivatives","BTCF0:USTF0",1759161216993,0.07408141,113770.0,113760.0,1.58798236]
["bitfinex-derivatives","BTCF0:USTF0",1759161218191,0.07408141,113770.0,113760.0,2.41954236]
["bitfinex-derivatives","BTCF0:USTF0",1759161218793,0.07408141,113770.0,113760.0,1.58798236]
["bitfinex-derivatives","BTCF0:USTF0",1759161218994,0.07408141,113770.0,113760.0,2.41954236]
["bitfinex-derivatives","BTCF0:USTF0",1759161219495,0.07408141,113770.0,113760.0,1.18798236]
["bitfinex-derivatives","BTCF0:USTF0",1759161219693,0.00408035,113770.0,113760.0,2.01934236]
["bitfinex-derivatives","BTCF0:USTF0",1759161219994,0.00408035,113770.0,113760.0,1.18798236]
["bitfinex-derivatives","BTCF0:USTF0",1759161220294,0.00408035,113770.0,113760.0,2.01890236]
["bitfinex-derivatives","BTCF0:USTF0",1759161221194,0.00408035,113770.0,113760.0,1.18798236]
["bitfinex-derivatives","BTCF0:USTF0",1759161221493,0.00408035,113770.0,113760.0,2.01842236]
["bitfinex-derivatives","BTCF0:USTF0",1759161221692,0.00408035,113770.0,113760.0,1.18798236]
["bitfinex-derivatives","BTCF0:USTF0",1759161221895,0.00408035,113770.0,113760.0,2.01842236]
["bitfinex-derivatives","BTCF0:USTF0",1759161222694,0.00408035,113770.0,113760.0,2.41842236]
["bitfinex-derivatives","BTCF0:USTF0",1759161223087,0.3608,113790.0,113780.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759161223295,0.0447275,113790.0,113780.0,1.18596686]
["bitfinex-derivatives","BTCF0:USTF0",1759161223493,0.39525043,113790.0,113780.0,0.47464393]
["bitfinex-derivatives","BTCF0:USTF0",1759161223694,0.39525043,113790.0,113780.0,1.30444393]
["bitfinex-derivatives","BTCF0:USTF0",1759161223989,0.48307373,113790.0,113780.0,1.30444393]
["bitfinex-derivatives","BTCF0:USTF0",1759161224487,0.49907373,113790.0,113780.0,1.30724393]
["bitfinex-derivatives","BTCF0:USTF0",1759161224694,0.49907373,113790.0,113780.0,1.30704393]
["bitfinex-derivatives","BTCF0:USTF0",1759161225096,0.48307373,113790.0,113780.0,1.30404393]
["bitfinex-derivatives","BTCF0:USTF0",1759161225296,0.49107373,113790.0,113780.0,0.47664393]
["bitfinex-derivatives","BTCF0:USTF0",1759161225594,0.49107373,113790.0,113780.0,0.955281]
["bitfinex-derivatives","BTCF0:USTF0",1759161225791,0.85187373,113790.0,113780.0,0.47664393]
["bitfinex-derivatives","BTCF0:USTF0",1759161225989,0.85187373,113790.0,113780.0,1.30580393]
["bitfinex-derivatives","BTCF0:USTF0",1759161226192,0.85187373,113790.0,113780.0,0.47664393]
["bitfinex-derivatives","BTCF0:USTF0",1759161226496,0.85187373,113790.0,113780.0,1.30560393]
["bitfinex-derivatives","BTCF0:USTF0",1759161226899,0.5013508,113790.0,113780.0,1.30560393]
["bitfinex-derivatives","BTCF0:USTF0",1759161227202,0.85187373,113790.0,113780.0,1.30560393]
["bitfinex-derivatives","BTCF0:USTF0",1759161227793,0.85187373,113790.0,113780.0,0.47664393]
["bitfinex-derivatives","BTCF0:USTF0",1759161228097,0.85187373,113790.0,113780.0,1.30520393]
["bitfinex-derivatives","BTCF0:USTF0",1759161228291,0.85187373,113790.0,113780.0,1.30500393]
["bitfinex-derivatives","BTCF0:USTF0",1759161229197,0.85187373,113790.0,113780.0,0.47664393]
["bitfinex-derivatives","BTCF0:USTF0",1759161229394,0.49107373,113790.0,113780.0,1.30492393]
["bitfinex-derivatives","BTCF0:USTF0",1759161229595,0.40325043,113790.0,113780.0,1.30492393]
["bitfinex-derivatives","BTCF0:USTF0",1759161229793,0.49107383,113790.0,113780.0,1.30492393]
["bitfinex-derivatives","BTCF0:USTF0",1759161230397,0.49107383,113790.0,113780.0,0.47664393]
["bitfinex-derivatives","BTCF0:USTF0",1759161230596,0.85187383,113790.0,113780.0,1.30428393]
["bitfinex-derivatives","BTCF0:USTF0",1759161230797,0.85187383,113790.0,113780.0,1.30420413]
["bitfinex-derivatives","BTCF0:USTF0",1759161233400,0.40325043,113790.0,113780.0,1.30420413]
["bitfinex-derivatives","BTCF0:USTF0",1759161233599,0.49107393,113790.0,113780.0,1.30420413]
["bitfinex-derivatives","BTCF0:USTF0",1759161236196,0.49107393,113790.0,113780.0,1.65472706]
["bitfinex-derivatives","BTCF0:USTF0",1759161236604,0.49107393,113790.0,113780.0,1.30420413]
["bitfinex-derivatives","BTCF0:USTF0",1759161237002,0.46941643,113790.0,113780.0,1.30420413]
["bitfinex-derivatives","BTCF0:USTF0",1759161237394,0.03107,113790.0,113780.0,1.65472706]
["bitfinex-derivatives","BTCF0:USTF0",1759161237601,0.008,113790.0,113780.0,2.01552706]
["bitfinex-derivatives","BTCF0:USTF0",1759161238805,0.008,113790.0,113780.0,2.41552706]
["bitfinex-derivatives","BTCF0:USTF0",1759161239604,0.008,113790.0,113780.0,2.41344706]
["bitfinex-derivatives","BTCF0:USTF0",1759161240506,0.78868883,113810.0,113800.0,0.1231958]
["bitfinex-derivatives","BTCF0:USTF0",1759161240507,0.4592959,113810.0,113800.0,0.1231958]
["bitfinex-derivatives","BTCF0:USTF0",1759161240703,0.48095755,113810.0,113800.0,1.64936166]
["bitfinex-derivatives","BTCF0:USTF0",1759161241206,0.06849431,113810.0,113800.0,2.01016166]
["bitfinex-derivatives","BTCF0:USTF0",1759161241412,1.2738757,113830.0,113810.0,0.1231881]
["bitfinex-derivatives","BTCF0:USTF0",1759161241613,0.02113,113820.0,113810.0,0.9490681]
["bitfinex-derivatives","BTCF0:USTF0",1759161242009,0.89138315,113820.0,113810.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1759161242208,0.89138315,113820.0,113810.0,1.21178293]
["bitfinex-derivatives","BTCF0:USTF0",1759161242508,0.89138315,113820.0,113810.0,0.38590293]
["bitfinex-derivatives","BTCF0:USTF0",1759161242709,1.24190608,113820.0,113810.0,1.21174293]
["bitfinex-derivatives","BTCF0:USTF0",1759161243105,1.25090608,113820.0,113810.0,1.21274293]
["bitfinex-derivatives","BTCF0:USTF0",1759161243315,1.25090608,113820.0,113810.0,0.38690293]
["bitfinex-derivatives","BTCF0:USTF0",1759161243611,1.25090608,113820.0,113810.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1759161244107,1.25972103,113820.0,113810.0,1.21226293]
["bitfinex-derivatives","BTCF0:USTF0",1759161244408,1.25972103,113820.0,113810.0,1.30307103]
["bitfinex-derivatives","BTCF0:USTF0",1759161244607,1.25972103,113820.0,113810.0,0.47771103]
["bitfinex-derivatives","BTCF0:USTF0",1759161244812,1.23806818,113820.0,113810.0,1.30307103]
["bitfinex-derivatives","BTCF0:USTF0",1759161245418,1.23806818,113820.0,113810.0,0.47771103]
["bitfinex-derivatives","BTCF0:USTF0",1759161245606,1.23806818,113820.0,113810.0,1.30263103]
["bitfinex-derivatives","BTCF0:USTF0",1759161245806,1.30853014,113820.0,113810.0,0.86422]
["bitfinex-derivatives","BTCF0:USTF0",1759161246005,1.65905307,113820.0,113810.0,1.21474293]
["bitfinex-derivatives","BTCF0:USTF0",1759161246314,1.29953014,113820.0,113810.0,1.21074293]
["bitfinex-derivatives","BTCF0:USTF0",1759161247515,1.29953014,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161247715,0.94900721,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161247917,1.29953014,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161248509,1.29952994,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161249114,0.94900701,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161249313,1.29952994,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161250117,0.94900701,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161250512,1.29952994,113820.0,113810.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1759161250909,1.32083857,113820.0,113810.0,0.47371073]
["bitfinex-derivatives","BTCF0:USTF0",1759161251115,1.32083857,113820.0,113810.0,0.9469078]
["bitfinex-derivatives","BTCF0:USTF0",1759161251413,1.32083857,113820.0,113810.0,1.29743073]
["bitfinex-derivatives","BTCF0:USTF0",1759161252219,0.97031564,113820.0,113810.0,1.29743073]
["bitfinex-derivatives","BTCF0:USTF0",1759161252417,1.32083857,113820.0,113810.0,1.29743073]
["bitfinex-derivatives","BTCF0:USTF0",1759161253513,0.97031564,113820.0,113810.0,0.9469078]
["bitfinex-derivatives","BTCF0:USTF0",1759161253713,1.32083857,113820.0,113810.0,0.47371073]
["bitfinex-derivatives","BTCF0:USTF0",1759161254013,1.32083857,113820.0,113810.0,1.29683073]
["bitfinex-derivatives","BTCF0:USTF0",1759161254516,1.32083857,113820.0,113810.0,1.29663073]
["bitfinex-derivatives","BTCF0:USTF0",1759161256111,1.32083857,113820.0,113810.0,0.47371073]
["bitfinex-derivatives","BTCF0:USTF0",1759161256309,1.32083857,113820.0,113810.0,1.29619073]
["bitfinex-derivatives","BTCF0:USTF0",1759161257119,1.32083857,113820.0,113810.0,0.47371073]
["bitfinex-derivatives","BTCF0:USTF0",1759161257417,0.97031564,113820.0,113810.0,1.29587073]
["bitfinex-derivatives","BTCF0:USTF0",1759161257610,1.32083857,113820.0,113810.0,1.29587073]
["bitfinex-derivatives","BTCF0:USTF0",1759161260419,1.32083857,113820.0,113810.0,0.47371073]
["bitfinex-derivatives","BTCF0:USTF0",1759161260614,1.32083857,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161260816,1.32083857,113820.0,113810.0,0.47371073]
["bitfinex-derivatives","BTCF0:USTF0",1759161261017,1.32083857,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161261519,0.57031564,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161261920,0.54918564,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161262722,0.89970857,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161262921,0.53890857,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161263523,0.56223857,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161264219,0.09177059,113820.0,113810.0,1.29583073]
["bitfinex-derivatives","BTCF0:USTF0",1759161264422,0.02130863,113820.0,113810.0,2.04635366]
["bitfinex-derivatives","BTCF0:USTF0",1759161265320,0.13243873,113820.0,113810.0,1.69491073]
["bitfinex-derivatives","BTCF0:USTF0",1759161265521,0.13243873,113820.0,113810.0,0.87371073]
["bitfinex-derivatives","BTCF0:USTF0",1759161265716,0.14643873,113820.0,113810.0,1.69671073]
["bitfinex-derivatives","BTCF0:USTF0",1759161266120,0.14043873,113820.0,113810.0,1.69571073]
["bitfinex-derivatives","BTCF0:USTF0",1759161266523,0.13343873,113820.0,113810.0,0.87471073]
["bitfinex-derivatives","BTCF0:USTF0",1759161266825,0.48496166,113820.0,113810.0,1.69539073]
["bitfinex-derivatives","BTCF0:USTF0",1759161267315,0.13443873,113820.0,113810.0,1.69539073]
["bitfinex-derivatives","BTCF0:USTF0",1759161267515,0.48496166,113820.0,113810.0,1.69539073]
["bitfinex-derivatives","BTCF0:USTF0",1759161267925,0.83548459,113820.0,113810.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759161268113,1.19628459,113820.0,113810.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1759161268317,0.84576166,113820.0,113810.0,0.38690293]
["bitfinex-derivatives","BTCF0:USTF0",1759161268524,0.84576166,113820.0,113810.0,1.20722293]
["bitfinex-derivatives","BTCF0:USTF0",1759161268922,0.84576166,113820.0,113810.0,1.29495073]
["bitfinex-derivatives","BTCF0:USTF0",1759161269123,0.84576166,113820.0,113810.0,0.47471073]
["bitfinex-derivatives","BTCF0:USTF0",1759161269423,0.84576166,113820.0,113810.0,1.29495073]
["bitfinex-derivatives","BTCF0:USTF0",1759161269825,0.49523873,113820.0,113810.0,1.29495073]
["bitfinex-derivatives","BTCF0:USTF0",1759161270127,0.84576166,113820.0,113810.0,1.20706293]
["bitfinex-derivatives","BTCF0:USTF0",1759161270527,0.84576166,113820.0,113810.0,1.29487073]
["bitfinex-derivatives","BTCF0:USTF0",1759161270728,0.84576166,113820.0,113810.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1759161270928,0.84576166,113820.0,113810.0,1.20686293]
["bitfinex-derivatives","BTCF0:USTF0",1759161271125,0.84576166,113820.0,113810.0,1.29467073]
["bitfinex-derivatives","BTCF0:USTF0",1759161273131,0.4739301,113820.0,113810.0,1.29467073]
["bitfinex-derivatives","BTCF0:USTF0",1759161273425,0.82445303,113820.0,113810.0,1.20686293]
["bitfinex-derivatives","BTCF0:USTF0",1759161273830,0.82445303,113820.0,113810.0,1.29467073]
["bitfinex-derivatives","BTCF0:USTF0",1759161274130,0.4739301,113820.0,113810.0,1.29467073]
["bitfinex-derivatives","BTCF0:USTF0",1759161274331,0.4739301,113820.0,113810.0,0.9441478]
["bitfinex-derivatives","BTCF0:USTF0",1759161277236,0.4739301,113820.0,113810.0,1.29430087]
["bitfinex-derivatives","BTCF0:USTF0",1759161284844,0.4739301,113820.0,113810.0,0.47434087]
["bitfinex-derivatives","BTCF0:USTF0",1759161285043,0.4739301,113820.0,113810.0,1.29146087]
["bitfinex-derivatives","BTCF0:USTF0",1759161285340,0.38613,113820.0,113810.0,1.29146087]
["bitfinex-derivatives","BTCF0:USTF0",1759161285642,0.002,113820.0,113810.0,2.05226087]
["bitfinex-derivatives","BTCF0:USTF0",1759161285844,0.002,113820.0,113810.0,2.40241394]
["bitfinex-derivatives","BTCF0:USTF0",1759161286044,0.002,113820.0,113810.0,2.11548261]
["bitfinex-derivatives","BTCF0:USTF0",1759161286245,0.002,113820.0,113810.0,2.11512261]
["bitfinex-derivatives","BTCF0:USTF0",1759161288344,0.002,113820.0,113810.0,1.29836261]
["bitfinex-derivatives","BTCF0:USTF0",1759161288542,0.002,113820.0,113810.0,2.11512261]
["bitfinex-derivatives","BTCF0:USTF0",1759161288936,0.002,113820.0,113810.0,1.29836261]
["bitfinex-derivatives","BTCF0:USTF0",1759161289136,0.002,113820.0,113810.0,2.11512261]
["bitfinex-derivatives","BTCF0:USTF0",1759161290342,0.002,113820.0,113810.0,2.05190087]
["bitfinex-derivatives","BTCF0:USTF0",1759161293246,0.002,113820.0,113810.0,2.05186087]
["bitfinex-derivatives","BTCF0:USTF0",1759161295550,0.002,113820.0,113810.0,1.23514087]
["bitfinex-derivatives","BTCF0:USTF0",1759161295750,0.002,113820.0,113810.0,2.05186087]
["bitfinex-derivatives","BTCF0:USTF0",1759161298658,0.002,113820.0,113810.0,1.7017078]
["bitfinex-derivatives","BTCF0:USTF0",1759161298850,0.002,113820.0,113810.0,2.05186087]
["bitfinex-derivatives","BTCF0:USTF0",1759161300656,0.002,113820.0,113810.0,2.11508261]
["bitfinex-derivatives","BTCF0:USTF0",1759161302860,0.002,113820.0,113810.0,2.46523568]
["bitfinex-derivatives","BTCF0:USTF0",1759161303061,0.002,113820.0,113810.0,2.40201394]
["bitfinex-derivatives","BTCF0:USTF0",1759161303660,0.002,113820.0,113810.0,2.05186087]
["bitfinex-derivatives","BTCF0:USTF0",1759161303860,0.002,113820.0,113810.0,2.06069036]
["bitfinex-derivatives","BTCF0:USTF0",1759161304056,0.0877925,113830.0,113820.0,0.1238901]
["bitfinex-derivatives","BTCF0:USTF0",1759161304260,0.0877925,113830.0,113820.0,1.24818032]
["bitfinex-derivatives","BTCF0:USTF0",1759161304958,0.0877925,113830.0,113820.0,0.89802725]
["bitfinex-derivatives","BTCF0:USTF0",1759161305263,0.0977925,113830.0,113820.0,0.90002725]
["bitfinex-derivatives","BTCF0:USTF0",1759161305452,0.1204825,113830.0,113820.0,0.90102725]
["bitfinex-derivatives","BTCF0:USTF0",1759161305653,0.1244825,113830.0,113820.0,0.90102725]
["bitfinex-derivatives","BTCF0:USTF0",1759161305854,0.1017925,113830.0,113820.0,0.90102725]
["bitfinex-derivatives","BTCF0:USTF0",1759161306060,0.014,113830.0,113820.0,0.90102725]
["bitfinex-derivatives","BTCF0:USTF0",1759161306564,0.03669,113830.0,113820.0,1.25118032]
["bitfinex-derivatives","BTCF0:USTF0",1759161306864,0.1244823,113830.0,113820.0,1.71762725]
["bitfinex-derivatives","BTCF0:USTF0",1759161307260,0.1244823,113830.0,113820.0,1.71758725]
["bitfinex-derivatives","BTCF0:USTF0",1759161308065,0.1244823,113830.0,113820.0,0.90102725]
["bitfinex-derivatives","BTCF0:USTF0",1759161308665,0.1244823,113830.0,113820.0,1.00663418]
["bitfinex-derivatives","BTCF0:USTF0",1759161308859,0.1244823,113830.0,113820.0,1.71758725]
["bitfinex-derivatives","BTCF0:USTF0",1759161309054,0.1244823,113830.0,113820.0,1.65440317]
["bitfinex-derivatives","BTCF0:USTF0",1759161309763,0.1244823,113830.0,113820.0,1.71758725]
["bitfinex-derivatives","BTCF0:USTF0",1759161310066,0.1244823,113830.0,113820.0,1.65440317]
["bitfinex-derivatives","BTCF0:USTF0",1759161310558,0.1244823,113830.0,113820.0,1.71758725]
["bitfinex-derivatives","BTCF0:USTF0",1759161310761,0.03669,113830.0,113820.0,1.71758725]
["bitfinex-derivatives","BTCF0:USTF0",1759161310964,0.014,113830.0,113820.0,1.71758725]
["bitfinex-derivatives","BTCF0:USTF0",1759161311363,0.014,113830.0,113820.0,2.06774032]
["bitfinex-derivatives","BTCF0:USTF0",1759161314768,0.014,113830.0,113820.0,1.25118032]
["bitfinex-derivatives","BTCF0:USTF0",1759161314971,0.014,113830.0,113820.0,2.06766032]
["bitfinex-derivatives","BTCF0:USTF0",1759161315267,0.014,113830.0,113820.0,2.46766032]
["bitfinex-derivatives","BTCF0:USTF0",1759161319072,0.014,113830.0,113820.0,1.65118032]
["bitfinex-derivatives","BTCF0:USTF0",1759161319273,0.014,113830.0,113820.0,2.46758032]
["bitfinex-derivatives","BTCF0:USTF0",1759161320777,0.4707308,113860.0,113850.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759161320968,0.49212606,113860.0,113850.0,1.20162307]
["bitfinex-derivatives","BTCF0:USTF0",1759161321273,0.49212606,113860.0,113850.0,0.38526307]
["bitfinex-derivatives","BTCF0:USTF0",1759161321472,0.50076786,113860.0,113850.0,1.20162307]
["bitfinex-derivatives","BTCF0:USTF0",1759161321772,0.13996786,113860.0,113850.0,1.20162307]
["bitfinex-derivatives","BTCF0:USTF0",1759161322273,0.13996786,113860.0,113850.0,0.38526307]
["bitfinex-derivatives","BTCF0:USTF0",1759161322468,0.50076786,113860.0,113850.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1759161322665,0.50076786,113860.0,113850.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759161322869,0.50076786,113860.0,113850.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1759161323071,0.50276786,113860.0,113850.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1759161323374,0.86892093,113860.0,113850.0,0.85243]
["bitfinex-derivatives","BTCF0:USTF0",1759161323874,0.86892093,113860.0,113850.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759161324069,0.85092093,113860.0,113850.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1759161324265,0.03603706,113860.0,113850.0,1.55169614]
["bitfinex-derivatives","BTCF0:USTF0",1759161324472,0.11516446,113860.0,113850.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1759161324674,0.02739526,113860.0,113850.0,1.55169614]
["bitfinex-derivatives","BTCF0:USTF0",1759161325274,0.02739526,113860.0,113850.0,2.00027304]
["bitfinex-derivatives","BTCF0:USTF0",1759161325868,0.006,113860.0,113850.0,2.00027304]
["bitfinex-derivatives","BTCF0:USTF0",1759161326568,0.0044706,113860.0,113850.0,2.40027304]
["bitfinex-derivatives","BTCF0:USTF0",1759161326772,0.02216,113880.0,113870.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759161326969,0.05322176,113880.0,113870.0,1.20626307]
["bitfinex-derivatives","BTCF0:USTF0",1759161327367,0.05322176,113880.0,113870.0,0.47302457]
["bitfinex-derivatives","BTCF0:USTF0",1759161327567,0.05322176,113880.0,113870.0,1.29386457]
["bitfinex-derivatives","BTCF0:USTF0",1759161327774,0.05322176,113880.0,113870.0,0.47302457]
["bitfinex-derivatives","BTCF0:USTF0",1759161327972,0.05322176,113880.0,113870.0,1.29370457]
["bitfinex-derivatives","BTCF0:USTF0",1759161328572,0.14097566,113880.0,113870.0,1.29570457]
["bitfinex-derivatives","BTCF0:USTF0",1759161328773,0.14097566,113880.0,113870.0,0.47502457]
["bitfinex-derivatives","BTCF0:USTF0",1759161328973,0.14097566,113880.0,113870.0,1.29546457]
["bitfinex-derivatives","BTCF0:USTF0",1759161329373,0.14097566,113880.0,113870.0,1.29346457]
["bitfinex-derivatives","BTCF0:USTF0",1759161329574,0.14297566,113880.0,113870.0,1.29346457]
["bitfinex-derivatives","BTCF0:USTF0",1759161329776,0.14297566,113880.0,113870.0,0.85551]
["bitfinex-derivatives","BTCF0:USTF0",1759161330678,0.14297566,113880.0,113870.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1759161330979,0.14297566,113880.0,113870.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1759161331170,0.14297566,113880.0,113870.0,0.85551]
["bitfinex-derivatives","BTCF0:USTF0",1759161331368,0.14297566,113880.0,113870.0,0.1228716]
["bitfinex-derivatives","BTCF0:USTF0",1759161331574,0.49312873,113880.0,113870.0,0.1228716]
["bitfinex-derivatives","BTCF0:USTF0",1759161331869,0.14297566,113880.0,113870.0,0.9430316]
["bitfinex-derivatives","BTCF0:USTF0",1759161332177,0.49312873,113880.0,113870.0,0.1228716]
["bitfinex-derivatives","BTCF0:USTF0",1759161332375,0.14297566,113880.0,113870.0,0.85527]
["bitfinex-derivatives","BTCF0:USTF0",1759161332576,0.49312873,113880.0,113870.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759161332779,1.6126118,113880.0,113870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759161332980,1.6126118,113880.0,113870.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1759161333175,1.26245873,113880.0,113870.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1759161333375,1.26245873,113880.0,113870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759161333581,1.26245873,113880.0,113870.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1759161334177,1.26245873,113880.0,113870.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1759161334485,1.61201632,113880.0,113870.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1759161335083,1.61201632,113880.0,113870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759161335382,1.61201632,113880.0,113870.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1759161335579,1.61201632,113880.0,113870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759161335775,1.61201632,113880.0,113870.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1759161335982,0.0991316,113870.0,113860.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759161336184,0.8540285,113870.0,113860.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759161336988,0.50417317,113870.0,113860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759161337180,0.8550285,113870.0,113860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759161337489,0.8540285,113870.0,113860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759161337681,0.8540285,113870.0,113860.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759161339087,0.4932285,113870.0,113860.0,0.1248793]
["bitfinex-derivatives","BTCF0:USTF0",1759161339289,0.8540285,113870.0,113860.0,0.1248793]
["bitfinex-derivatives","BTCF0:USTF0",1759161341086,0.50417317,113870.0,113860.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759161341484,0.8540285,113870.0,113860.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759161342484,0.8540285,113870.0,113860.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759161344484,0.8540285,113870.0,113860.0,0.1117293]
["bitfinex-derivatives","BTCF0:USTF0",1759161345286,0.8540285,113870.0,113860.0,0.1248793]
["bitfinex-derivatives","BTCF0:USTF0",1759161346589,0.8540285,113870.0,113860.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759161347386,0.8540285,113870.0,113860.0,0.1248793]
["bitfinex-derivatives","BTCF0:USTF0",1759161347587,1.20388383,113870.0,113860.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759161347887,1.60388383,113870.0,113860.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759161348793,1.2540285,113870.0,113860.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759161350189,1.2540285,113870.0,113860.0,0.1117293]
["bitfinex-derivatives","BTCF0:USTF0",1759161350190,1.60388383,113870.0,113860.0,0.1117293]
["bitfinex-derivatives","BTCF0:USTF0",1759161350694,1.60388383,113870.0,113860.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759161351095,1.60388383,113870.0,113860.0,0.1117293]
["bitfinex-derivatives","BTCF0:USTF0",1759161353594,1.60388383,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161354203,1.60388383,113870.0,113860.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759161355200,1.60388383,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161355503,1.60388383,113870.0,113860.0,0.0897694]
["bitfinex-derivatives","BTCF0:USTF0",1759161355897,1.60388383,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161358098,2.42024383,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161361701,2.45164707,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161363395,1.63528707,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161363593,2.45164707,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161367502,2.05164707,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161368506,1.23528707,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161368803,2.05164707,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759161369700,0.087777,113850.0,113840.0,0.15728018]
["bitfinex-derivatives","BTCF0:USTF0",1759161369906,0.8557939,113850.0,113840.0,0.1099643]
["bitfinex-derivatives","BTCF0:USTF0",1759161370405,0.92731853,113850.0,113840.0,0.1099643]
["bitfinex-derivatives","BTCF0:USTF0",1759161370704,0.92731853,113850.0,113840.0,0.1239343]
["bitfinex-derivatives","BTCF0:USTF0",1759161370906,0.92731853,113850.0,113840.0,0.1379343]
["bitfinex-derivatives","BTCF0:USTF0",1759161371706,0.92731853,113850.0,113840.0,0.1319343]
["bitfinex-derivatives","BTCF0:USTF0",1759161374408,0.90523696,113850.0,113840.0,0.1319343]
["bitfinex-derivatives","BTCF0:USTF0",1759161374803,0.90523696,113850.0,113840.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1759161375009,0.90523696,113850.0,113840.0,0.1179646]
["bitfinex-derivatives","BTCF0:USTF0",1759161375305,0.90523696,113850.0,113840.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1759161375503,1.25509229,113850.0,113840.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1759161375698,1.27596283,113850.0,113840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759161376104,0.9261075,113850.0,113840.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759161376313,1.27596283,113850.0,113840.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759161376699,1.27596283,113850.0,113840.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759161377008,1.27996283,113850.0,113840.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759161377409,0.1097746,113840.0,113830.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1759161377609,1.17028526,113840.0,113830.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1759161378710,1.17028526,113840.0,113830.0,0.1251862]
["bitfinex-derivatives","BTCF0:USTF0",1759161378906,1.17028526,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161378907,1.17881526,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161379213,2.01600287,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161379806,1.19968287,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161380007,2.01600287,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161380209,2.01600287,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161380410,1.19968287,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161380610,2.01600287,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161381011,1.19968287,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161381215,2.01600287,113840.0,113830.0,0.1123425]
["bitfinex-derivatives","BTCF0:USTF0",1759161381616,1.19968287,113840.0,113830.0,0.1123425]
["bitfinex-derivatives","BTCF0:USTF0",1759161381812,1.99513526,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161382013,2.01599955,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161382915,1.99513526,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161384219,2.0159972,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161386118,1.99513526,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161386617,2.01599635,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161387017,1.99513526,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161387318,2.01599572,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759161388320,2.01599572,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161388820,1.19967572,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161389010,2.01595572,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161391124,1.19967572,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161391324,2.01595572,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161392025,1.19967572,113840.0,113830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1759161392325,0.49996506,113840.0,113830.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759161392520,2.00738572,113840.0,113830.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1759161392722,2.00738572,113840.0,113830.0,0.03980696]
["bitfinex-derivatives","BTCF0:USTF0",1759161393323,0.4705746,113840.0,113830.0,0.12759946]
["bitfinex-derivatives","BTCF0:USTF0",1759161393522,1.98652526,113840.0,113830.0,0.47745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161393919,0.4705746,113840.0,113830.0,0.47745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161394320,0.82042993,113840.0,113830.0,0.47745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161394720,0.82042993,113840.0,113830.0,0.87745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161394922,0.82042993,113840.0,113830.0,0.52759946]
["bitfinex-derivatives","BTCF0:USTF0",1759161395117,0.82042993,113840.0,113830.0,0.87745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161395524,0.4705746,113840.0,113830.0,0.87745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161395722,0.82042993,113840.0,113830.0,0.87745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161395922,0.4705746,113840.0,113830.0,0.87745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161396122,0.82043013,113840.0,113830.0,0.87745479]
["bitfinex-derivatives","BTCF0:USTF0",1759161396321,0.1097748,113840.0,113830.0,0.87759195]
["bitfinex-derivatives","BTCF0:USTF0",1759161396520,0.1097748,113840.0,113830.0,0.52759946]
["bitfinex-derivatives","BTCF0:USTF0",1759161396728,0.1097748,113840.0,113830.0,0.87759195]
["bitfinex-derivatives","BTCF0:USTF0",1759161397920,0.1097748,113840.0,113830.0,0.52759946]
["bitfinex-derivatives","BTCF0:USTF0",1759161398232,0.82056729,113840.0,113830.0,0.43980696]
["bitfinex-derivatives","BTCF0:USTF0",1759161399529,0.82056729,113840.0,113830.0,0.03980696]
["bitfinex-derivatives","BTCF0:USTF0",1759161399925,0.4705748,113840.0,113830.0,0.03980696]
["bitfinex-derivatives","BTCF0:USTF0",1759161400122,0.82056729,113840.0,113830.0,0.03980696]
["bitfinex-derivatives","BTCF0:USTF0",1759161400319,0.82056729,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161402130,0.4705748,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161402430,0.82056729,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161402826,0.4705748,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161403026,0.38279,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161403230,0.02199,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161403430,0.1097754,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161404832,0.13069928,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161405032,0.49149928,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161406232,0.84149177,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161408129,0.49149928,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161408832,0.84149177,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161410335,0.82056789,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161411236,0.4705754,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161412737,0.82056789,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161415740,0.82909789,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161416344,0.82056789,113840.0,113830.0,0.12760006]
["bitfinex-derivatives","BTCF0:USTF0",1759161416843,0.82056789,113840.0,113830.0,0.03980696]
["bitfinex-derivatives","BTCF0:USTF0",1759161417043,0.82056789,113840.0,113830.0,0.12760016]
["bitfinex-derivatives","BTCF0:USTF0",1759161420441,0.4705754,113840.0,113830.0,0.12760016]
["bitfinex-derivatives","BTCF0:USTF0",1759161420641,0.38279,113840.0,113830.0,0.47759265]
["bitfinex-derivatives","BTCF0:USTF0",1759161420844,0.02199,113840.0,113830.0,0.47759265]
["bitfinex-derivatives","BTCF0:USTF0",1759161421147,0.45455463,113850.0,113840.0,0.1239054]
["bitfinex-derivatives","BTCF0:USTF0",1759161421343,0.45326174,113850.0,113840.0,1.28973789]
["bitfinex-derivatives","BTCF0:USTF0",1759161421546,0.09246174,113850.0,113840.0,1.28973789]
["bitfinex-derivatives","BTCF0:USTF0",1759161421738,0.09246174,113850.0,113840.0,1.29214485]
["bitfinex-derivatives","BTCF0:USTF0",1759161421939,0.38303,113860.0,113850.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759161422143,0.04316545,113860.0,113850.0,0.47389019]
["bitfinex-derivatives","BTCF0:USTF0",1759161422346,0.13093545,113860.0,113850.0,0.47389019]
["bitfinex-derivatives","BTCF0:USTF0",1759161422742,0.13093545,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161423147,0.13093545,113860.0,113850.0,0.47629715]
["bitfinex-derivatives","BTCF0:USTF0",1759161423946,0.13993545,113860.0,113850.0,0.47629715]
["bitfinex-derivatives","BTCF0:USTF0",1759161424246,0.13993545,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161424438,0.13993545,113860.0,113850.0,0.47629715]
["bitfinex-derivatives","BTCF0:USTF0",1759161424645,0.13593545,113860.0,113850.0,1.29209715]
["bitfinex-derivatives","BTCF0:USTF0",1759161424942,0.13593545,113860.0,113850.0,0.94206466]
["bitfinex-derivatives","BTCF0:USTF0",1759161425744,0.13593545,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161425946,0.13593545,113860.0,113850.0,0.94202466]
["bitfinex-derivatives","BTCF0:USTF0",1759161427345,0.49673545,113860.0,113850.0,0.94202466]
["bitfinex-derivatives","BTCF0:USTF0",1759161427547,0.84672794,113860.0,113850.0,0.85420696]
["bitfinex-derivatives","BTCF0:USTF0",1759161427844,0.84672794,113860.0,113850.0,0.94198466]
["bitfinex-derivatives","BTCF0:USTF0",1759161428049,0.89672794,113860.0,113850.0,0.94198466]
["bitfinex-derivatives","BTCF0:USTF0",1759161428252,0.89672794,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161428451,0.89672794,113860.0,113850.0,0.85420696]
["bitfinex-derivatives","BTCF0:USTF0",1759161428647,0.90940794,113860.0,113850.0,0.85416696]
["bitfinex-derivatives","BTCF0:USTF0",1759161428853,0.90940794,113860.0,113850.0,0.02507696]
["bitfinex-derivatives","BTCF0:USTF0",1759161430756,0.90940794,113860.0,113850.0,0.11285466]
["bitfinex-derivatives","BTCF0:USTF0",1759161431956,0.90940794,113860.0,113850.0,0.02507696]
["bitfinex-derivatives","BTCF0:USTF0",1759161432351,0.90940794,113860.0,113850.0,0.11285466]
["bitfinex-derivatives","BTCF0:USTF0",1759161432754,0.90940794,113860.0,113850.0,0.02507696]
["bitfinex-derivatives","BTCF0:USTF0",1759161432954,0.90940794,113860.0,113850.0,0.11285466]
["bitfinex-derivatives","BTCF0:USTF0",1759161433355,0.90940794,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161433961,0.89672794,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161436155,0.54673545,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161436356,0.89672794,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161437359,0.90940794,113860.0,113850.0,0.12630466]
["bitfinex-derivatives","BTCF0:USTF0",1759161437564,0.90940794,113860.0,113850.0,0.11285466]
["bitfinex-derivatives","BTCF0:USTF0",1759161439064,0.89672794,113860.0,113850.0,0.12624466]
["bitfinex-derivatives","BTCF0:USTF0",1759161439658,0.87579249,113860.0,113850.0,0.12624466]
["bitfinex-derivatives","BTCF0:USTF0",1759161444159,0.5258,113860.0,113850.0,0.12624466]
["bitfinex-derivatives","BTCF0:USTF0",1759161444365,0.87579249,113860.0,113850.0,0.12624466]
["bitfinex-derivatives","BTCF0:USTF0",1759161444863,0.88847249,113860.0,113850.0,0.09018466]
["bitfinex-derivatives","BTCF0:USTF0",1759161445167,0.90953297,113860.0,113850.0,0.11252466]
["bitfinex-derivatives","BTCF0:USTF0",1759161446563,0.55954048,113860.0,113850.0,0.11252466]
["bitfinex-derivatives","BTCF0:USTF0",1759161446763,0.90953297,113860.0,113850.0,0.11252466]
["bitfinex-derivatives","BTCF0:USTF0",1759161446966,0.88847249,113860.0,113850.0,0.11252466]
["bitfinex-derivatives","BTCF0:USTF0",1759161447159,0.89685693,113860.0,113850.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1759161447663,0.90953693,113860.0,113850.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1759161447862,0.89685693,113860.0,113850.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1759161452965,0.54686444,113860.0,113850.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1759161453165,0.89685693,113860.0,113850.0,0.12591466]
["bitfinex-derivatives","BTCF0:USTF0",1759161457067,0.89685693,113860.0,113850.0,0.03813696]
["bitfinex-derivatives","BTCF0:USTF0",1759161457270,0.90953693,113860.0,113850.0,0.00240696]
["bitfinex-derivatives","BTCF0:USTF0",1759161457768,1.72461693,113860.0,113850.0,0.00240696]
["bitfinex-derivatives","BTCF0:USTF0",1759161458272,2.07470178,113860.0,113850.0,0.00240696]
["bitfinex-derivatives","BTCF0:USTF0",1759161459475,2.42474045,113860.0,113850.0,0.00240696]
["bitfinex-derivatives","BTCF0:USTF0",1759161459683,2.07470178,113860.0,113850.0,0.00240696]
["bitfinex-derivatives","BTCF0:USTF0",1759161460076,1.37462444,113860.0,113850.0,0.00240696]
["bitfinex-derivatives","BTCF0:USTF0",1759161460373,2.07470178,113860.0,113850.0,0.00240696]
["bitfinex-derivatives","BTCF0:USTF0",1759161461965,0.087793,113830.0,113820.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1759161462172,0.37273867,113830.0,113820.0,1.35233005]
["bitfinex-derivatives","BTCF0:USTF0",1759161462470,0.37273867,113830.0,113820.0,1.71313005]
["bitfinex-derivatives","BTCF0:USTF0",1759161462672,0.0227,113830.0,113820.0,1.71313005]
["bitfinex-derivatives","BTCF0:USTF0",1759161462878,0.0227,113830.0,113820.0,2.06316872]
["bitfinex-derivatives","BTCF0:USTF0",1759161463176,0.1104929,113830.0,113820.0,2.06316872]
["bitfinex-derivatives","BTCF0:USTF0",1759161463776,0.1104929,113830.0,113820.0,2.06716872]
["bitfinex-derivatives","BTCF0:USTF0",1759161464170,0.1104929,113830.0,113820.0,2.07116872]
["bitfinex-derivatives","BTCF0:USTF0",1759161464978,0.0877929,113830.0,113820.0,2.07116872]
["bitfinex-derivatives","BTCF0:USTF0",1759161466378,0.82132967,113840.0,113830.0,0.1235229]
["bitfinex-derivatives","BTCF0:USTF0",1759161466578,0.82132967,113840.0,113830.0,0.47356157]
["bitfinex-derivatives","BTCF0:USTF0",1759161467682,0.82132967,113840.0,113830.0,0.47556157]
["bitfinex-derivatives","BTCF0:USTF0",1759161467877,0.82132967,113840.0,113830.0,0.47656157]
["bitfinex-derivatives","BTCF0:USTF0",1759161473684,0.82132967,113840.0,113830.0,0.1265229]
["bitfinex-derivatives","BTCF0:USTF0",1759161473881,0.82132967,113840.0,113830.0,0.47656157]
["bitfinex-derivatives","BTCF0:USTF0",1759161475682,0.3835,113840.0,113830.0,0.47656157]
["bitfinex-derivatives","BTCF0:USTF0",1759161475878,0.88894157,113850.0,113840.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1759161476085,0.84122497,113850.0,113840.0,0.47451387]
["bitfinex-derivatives","BTCF0:USTF0",1759161476482,0.48042497,113850.0,113840.0,0.47451387]
["bitfinex-derivatives","BTCF0:USTF0",1759161477184,0.48642497,113850.0,113840.0,0.47451387]
["bitfinex-derivatives","BTCF0:USTF0",1759161478088,0.1363863,113850.0,113840.0,0.82455254]
["bitfinex-derivatives","BTCF0:USTF0",1759161478282,0.48642497,113850.0,113840.0,0.82455254]
["bitfinex-derivatives","BTCF0:USTF0",1759161478684,0.48642497,113850.0,113840.0,0.47451387]
["bitfinex-derivatives","BTCF0:USTF0",1759161479688,0.55827976,113850.0,113840.0,0.47451387]
["bitfinex-derivatives","BTCF0:USTF0",1759161480184,0.12046159,113850.0,113840.0,0.82455254]
["bitfinex-derivatives","BTCF0:USTF0",1759161480383,0.12046159,113850.0,113840.0,1.18535254]
["bitfinex-derivatives","BTCF0:USTF0",1759161480688,0.09928159,113850.0,113840.0,1.18535254]
["bitfinex-derivatives","BTCF0:USTF0",1759161480888,0.09928159,113850.0,113840.0,1.58535254]
["bitfinex-derivatives","BTCF0:USTF0",1759161481284,0.07785479,113850.0,113840.0,1.58535254]
["bitfinex-derivatives","BTCF0:USTF0",1759161481788,0.07785479,113850.0,113840.0,1.59421929]
["bitfinex-derivatives","BTCF0:USTF0",1759161483096,0.006,113850.0,113840.0,1.59421929]
["bitfinex-derivatives","BTCF0:USTF0",1759161484089,0.006,113850.0,113840.0,2.40865929]
["bitfinex-derivatives","BTCF0:USTF0",1759161484283,0.006,113850.0,113840.0,2.40861929]
["bitfinex-derivatives","BTCF0:USTF0",1759161484692,0.006,113850.0,113840.0,1.59421929]
["bitfinex-derivatives","BTCF0:USTF0",1759161484892,0.006,113850.0,113840.0,2.40861929]
["bitfinex-derivatives","BTCF0:USTF0",1759161485997,0.006,113850.0,113840.0,2.75865796]
["bitfinex-derivatives","BTCF0:USTF0",1759161486495,0.006,113850.0,113840.0,2.40861929]
["bitfinex-derivatives","BTCF0:USTF0",1759161487293,0.05,113860.0,113850.0,0.1011475]
["bitfinex-derivatives","BTCF0:USTF0",1759161487496,0.05,113860.0,113850.0,1.18534484]
["bitfinex-derivatives","BTCF0:USTF0",1759161488199,0.05,113860.0,113850.0,1.99962484]
["bitfinex-derivatives","BTCF0:USTF0",1759161488797,0.05,113860.0,113850.0,2.01262484]
["bitfinex-derivatives","BTCF0:USTF0",1759161488999,0.05,113860.0,113850.0,1.19834484]
["bitfinex-derivatives","BTCF0:USTF0",1759161489199,0.015,113860.0,113850.0,2.41258484]
["bitfinex-derivatives","BTCF0:USTF0",1759161489497,0.50331381,113890.0,113880.0,0.1110744]
["bitfinex-derivatives","BTCF0:USTF0",1759161489697,0.52473102,113890.0,113880.0,1.27531307]
["bitfinex-derivatives","BTCF0:USTF0",1759161490098,0.17469235,113890.0,113880.0,1.27531307]
["bitfinex-derivatives","BTCF0:USTF0",1759161490292,0.52473102,113890.0,113880.0,1.27531307]
["bitfinex-derivatives","BTCF0:USTF0",1759161490494,0.49332778,113890.0,113880.0,1.28868307]
["bitfinex-derivatives","BTCF0:USTF0",1759161490798,0.48917549,113890.0,113880.0,1.28868307]
["bitfinex-derivatives","BTCF0:USTF0",1759161490986,0.2124329,113890.0,113880.0,1.63872174]
["bitfinex-derivatives","BTCF0:USTF0",1759161491193,0.51589329,113890.0,113880.0,1.63872174]
["bitfinex-derivatives","BTCF0:USTF0",1759161491391,0.11589329,113890.0,113880.0,1.99952174]
["bitfinex-derivatives","BTCF0:USTF0",1759161491593,0.11389329,113890.0,113880.0,1.99944174]
["bitfinex-derivatives","BTCF0:USTF0",1759161491798,0.11389329,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161491998,0.11389329,113890.0,113880.0,1.99940174]
["bitfinex-derivatives","BTCF0:USTF0",1759161492199,0.09271329,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161492600,0.09271329,113890.0,113880.0,1.99936174]
["bitfinex-derivatives","BTCF0:USTF0",1759161492799,0.09271329,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161493003,0.11389329,113890.0,113880.0,0.4852444]
["bitfinex-derivatives","BTCF0:USTF0",1759161493298,0.11389329,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161493500,0.11389329,113890.0,113880.0,1.2992444]
["bitfinex-derivatives","BTCF0:USTF0",1759161493698,0.11389329,113890.0,113880.0,1.99932174]
["bitfinex-derivatives","BTCF0:USTF0",1759161494000,0.20163999,113890.0,113880.0,1.2992444]
["bitfinex-derivatives","BTCF0:USTF0",1759161494200,0.55167866,113890.0,113880.0,1.63852174]
["bitfinex-derivatives","BTCF0:USTF0",1759161494600,0.55167866,113890.0,113880.0,1.63848174]
["bitfinex-derivatives","BTCF0:USTF0",1759161495000,0.20163999,113890.0,113880.0,1.63848174]
["bitfinex-derivatives","BTCF0:USTF0",1759161495201,0.20163999,113890.0,113880.0,0.82452174]
["bitfinex-derivatives","BTCF0:USTF0",1759161495403,0.20163999,113890.0,113880.0,1.63848174]
["bitfinex-derivatives","BTCF0:USTF0",1759161496706,0.11389329,113890.0,113880.0,1.99928174]
["bitfinex-derivatives","BTCF0:USTF0",1759161498410,0.11389329,113890.0,113880.0,1.99912174]
["bitfinex-derivatives","BTCF0:USTF0",1759161499407,0.20163999,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161499606,0.20163999,113890.0,113880.0,1.99912174]
["bitfinex-derivatives","BTCF0:USTF0",1759161499908,0.20163999,113890.0,113880.0,1.63832174]
["bitfinex-derivatives","BTCF0:USTF0",1759161500097,0.20163999,113890.0,113880.0,0.1244444]
["bitfinex-derivatives","BTCF0:USTF0",1759161500303,0.56537866,113890.0,113880.0,0.9382044]
["bitfinex-derivatives","BTCF0:USTF0",1759161500599,0.56537866,113890.0,113880.0,1.28824307]
["bitfinex-derivatives","BTCF0:USTF0",1759161500809,0.56537866,113890.0,113880.0,1.63828174]
["bitfinex-derivatives","BTCF0:USTF0",1759161501010,0.56537866,113890.0,113880.0,0.9382044]
["bitfinex-derivatives","BTCF0:USTF0",1759161501212,0.56537866,113890.0,113880.0,1.63828174]
["bitfinex-derivatives","BTCF0:USTF0",1759161501512,0.56537866,113890.0,113880.0,0.82452174]
["bitfinex-derivatives","BTCF0:USTF0",1759161501709,0.56537866,113890.0,113880.0,1.63824174]
["bitfinex-derivatives","BTCF0:USTF0",1759161502111,0.20163999,113890.0,113880.0,1.63824174]
["bitfinex-derivatives","BTCF0:USTF0",1759161502315,0.55167866,113890.0,113880.0,1.63824174]
["bitfinex-derivatives","BTCF0:USTF0",1759161502501,0.55167866,113890.0,113880.0,1.99900174]
["bitfinex-derivatives","BTCF0:USTF0",1759161502705,0.48038258,113890.0,113880.0,1.99900174]
["bitfinex-derivatives","BTCF0:USTF0",1759161503112,0.48038258,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161503313,0.48038258,113890.0,113880.0,1.99896174]
["bitfinex-derivatives","BTCF0:USTF0",1759161503514,0.13034391,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161503713,0.13034391,113890.0,113880.0,1.99892174]
["bitfinex-derivatives","BTCF0:USTF0",1759161504408,0.13034391,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161504614,0.13034391,113890.0,113880.0,1.99892174]
["bitfinex-derivatives","BTCF0:USTF0",1759161505014,0.20015192,113890.0,113880.0,1.99892174]
["bitfinex-derivatives","BTCF0:USTF0",1759161505409,0.13034391,113890.0,113880.0,1.99892174]
["bitfinex-derivatives","BTCF0:USTF0",1759161506815,0.13034391,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161507211,0.13034391,113890.0,113880.0,1.99884174]
["bitfinex-derivatives","BTCF0:USTF0",1759161508912,0.13034391,113890.0,113880.0,1.18532174]
["bitfinex-derivatives","BTCF0:USTF0",1759161509315,0.13034391,113890.0,113880.0,1.99876174]
["bitfinex-derivatives","BTCF0:USTF0",1759161509514,0.13034391,113890.0,113880.0,0.4852444]
["bitfinex-derivatives","BTCF0:USTF0",1759161509714,0.49408258,113890.0,113880.0,1.2986844]
["bitfinex-derivatives","BTCF0:USTF0",1759161510314,0.49408258,113890.0,113880.0,1.64872307]
["bitfinex-derivatives","BTCF0:USTF0",1759161510509,0.47266537,113890.0,113880.0,1.64872307]
["bitfinex-derivatives","BTCF0:USTF0",1759161510710,0.47266537,113890.0,113880.0,1.99876174]
["bitfinex-derivatives","BTCF0:USTF0",1759161515216,0.47266537,113890.0,113880.0,1.63796174]
["bitfinex-derivatives","BTCF0:USTF0",1759161515421,0.87266537,113890.0,113880.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1759161515717,0.79568,113890.0,113880.0,1.27435307]
["bitfinex-derivatives","BTCF0:USTF0",1759161515922,0.79568,113890.0,113880.0,1.62439174]
["bitfinex-derivatives","BTCF0:USTF0",1759161516221,0.39568,113890.0,113880.0,1.63829174]
["bitfinex-derivatives","BTCF0:USTF0",1759161516522,0.02118,113890.0,113880.0,1.63829174]
["bitfinex-derivatives","BTCF0:USTF0",1759161516925,0.45896537,113890.0,113880.0,1.63829174]
["bitfinex-derivatives","BTCF0:USTF0",1759161517520,0.45896537,113890.0,113880.0,1.99909174]
["bitfinex-derivatives","BTCF0:USTF0",1759161517819,0.37121867,113890.0,113880.0,1.64905307]
["bitfinex-derivatives","BTCF0:USTF0",1759161518023,0.02118,113890.0,113880.0,1.99909174]
["bitfinex-derivatives","BTCF0:USTF0",1759161520325,0.02118,113890.0,113880.0,1.64866474]
["bitfinex-derivatives","BTCF0:USTF0",1759161522832,0.10278197,113900.0,113890.0,0.1229867]
["bitfinex-derivatives","BTCF0:USTF0",1759161523129,0.18175868,113900.0,113890.0,0.83343704]
["bitfinex-derivatives","BTCF0:USTF0",1759161523630,0.18175868,113900.0,113890.0,0.47263704]
["bitfinex-derivatives","BTCF0:USTF0",1759161523832,0.18175868,113900.0,113890.0,1.28567704]
["bitfinex-derivatives","BTCF0:USTF0",1759161524230,0.56125868,113900.0,113890.0,1.28567704]
["bitfinex-derivatives","BTCF0:USTF0",1759161524527,0.91090902,113900.0,113890.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759161524734,0.91090902,113900.0,113890.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1759161524930,0.91090902,113900.0,113890.0,0.9220867]
["bitfinex-derivatives","BTCF0:USTF0",1759161525335,0.91090902,113900.0,113890.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1759161525530,0.91090902,113900.0,113890.0,0.9220467]
["bitfinex-derivatives","BTCF0:USTF0",1759161525731,0.92452692,113900.0,113890.0,0.9220467]
["bitfinex-derivatives","BTCF0:USTF0",1759161526034,0.92452692,113900.0,113890.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1759161526336,0.92452692,113900.0,113890.0,0.9220467]
["bitfinex-derivatives","BTCF0:USTF0",1759161526832,0.92452692,113900.0,113890.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1759161527039,0.91452692,113900.0,113890.0,0.9230067]
["bitfinex-derivatives","BTCF0:USTF0",1759161527441,0.91452692,113900.0,113890.0,0.1100867]
["bitfinex-derivatives","BTCF0:USTF0",1759161527634,0.91452692,113900.0,113890.0,0.9230067]
["bitfinex-derivatives","BTCF0:USTF0",1759161528339,0.91452692,113900.0,113890.0,0.1100867]
["bitfinex-derivatives","BTCF0:USTF0",1759161529242,0.91452692,113900.0,113890.0,0.9229667]
["bitfinex-derivatives","BTCF0:USTF0",1759161529441,0.91452692,113900.0,113890.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759161529641,0.91452692,113900.0,113890.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1759161529838,0.91452692,113900.0,113890.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759161530143,0.91452692,113900.0,113890.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1759161531131,0.91452692,113900.0,113890.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759161531334,0.91452692,113900.0,113890.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1759161532239,0.91452692,113900.0,113890.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759161532446,1.31452692,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161535847,1.33551877,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161536046,2.14819862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161537645,1.33551862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161537848,2.14819862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161538240,2.14811862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161538435,2.14811862,113900.0,113890.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759161538948,2.14811862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161539451,1.33551862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161539750,2.14811862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161539943,1.33551862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161540148,2.14811862,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161541443,0.1230344,113880.0,113870.0,0.40476578]
["bitfinex-derivatives","BTCF0:USTF0",1759161541641,0.83348474,113880.0,113870.0,0.08536408]
["bitfinex-derivatives","BTCF0:USTF0",1759161542348,0.83348474,113880.0,113870.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759161543550,0.83348474,113880.0,113870.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759161543951,0.83348474,113880.0,113870.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759161544149,0.83348474,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161546450,1.18313508,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161546652,0.83348474,113880.0,113870.0,0.06918408]
["bitfinex-derivatives","BTCF0:USTF0",1759161547046,0.83348474,113880.0,113870.0,0.09136408]
["bitfinex-derivatives","BTCF0:USTF0",1759161547245,0.83348474,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161550454,1.19428474,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161551654,1.21538713,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161552949,1.21538713,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161554553,1.21538713,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161554956,0.86573679,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161555156,1.21538713,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161555456,0.86573679,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161555647,1.21538713,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161558458,0.86573679,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161558759,1.21538713,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161559957,0.86573679,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161560152,1.21538713,113880.0,113870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759161563459,1.21538713,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161563854,1.21538713,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161565263,0.86573679,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161565463,1.21538713,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161568163,0.86573679,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161568467,1.21538713,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161568669,1.19428474,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161568969,1.21538077,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161572068,1.21538077,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161575071,0.85458077,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161578064,0.50493043,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161578370,0.85458077,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161579974,0.50493043,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161580175,0.85458077,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161580375,0.85458077,113880.0,113870.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1759161581569,0.85458077,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161581880,0.85458077,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161582371,1.20461159,113880.0,113870.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1759161584376,1.20461159,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161588371,0.50493043,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161588581,1.20461159,113880.0,113870.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1759161589674,1.20461159,113880.0,113870.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1759161590479,1.20461159,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161591077,0.50493043,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161591272,1.20461159,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759161591474,1.20461159,113880.0,113870.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1759161592173,1.20461159,113880.0,113870.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1759161593273,0.50493043,113880.0,113870.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1759161593480,1.20461159,113880.0,113870.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1759161599181,0.50493043,113880.0,113870.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1759161599380,1.20461159,113880.0,113870.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1759161599581,0.41717603,113880.0,113870.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1759161599881,0.40621661,113880.0,113870.0,0.46693268]
["bitfinex-derivatives","BTCF0:USTF0",1759161600582,0.02214,113880.0,113870.0,0.58029207]
["bitfinex-derivatives","BTCF0:USTF0",1759161601278,0.02214,113880.0,113870.0,0.59409207]
["bitfinex-derivatives","BTCF0:USTF0",1759161601474,0.02214,113880.0,113870.0,0.5308921]
["bitfinex-derivatives","BTCF0:USTF0",1759161602084,0.02214,113880.0,113870.0,0.8916921]
["bitfinex-derivatives","BTCF0:USTF0",1759161602285,0.02292,113890.0,113880.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759161602489,0.02292,113890.0,113880.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1759161602688,0.02292,113890.0,113880.0,0.8856844]
["bitfinex-derivatives","BTCF0:USTF0",1759161602880,0.02292,113890.0,113880.0,1.6975644]
["bitfinex-derivatives","BTCF0:USTF0",1759161603188,0.37221,113910.0,113880.0,1.6975644]
["bitfinex-derivatives","BTCF0:USTF0",1759161603383,0.37221,113910.0,113880.0,1.2975644]
["bitfinex-derivatives","BTCF0:USTF0",1759161603781,0.37221,113910.0,113880.0,0.4856844]
["bitfinex-derivatives","BTCF0:USTF0",1759161603977,0.02292,113900.0,113890.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1759161604182,0.036,113900.0,113890.0,0.9367167]
["bitfinex-derivatives","BTCF0:USTF0",1759161604376,0.036,113900.0,113890.0,0.1110767]
["bitfinex-derivatives","BTCF0:USTF0",1759161604575,0.484539,113900.0,113890.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1759161604980,0.3968,113900.0,113890.0,0.8373967]
["bitfinex-derivatives","BTCF0:USTF0",1759161605476,0.38372,113900.0,113890.0,0.8511967]
["bitfinex-derivatives","BTCF0:USTF0",1759161605681,0.38372,113900.0,113890.0,1.2511967]
["bitfinex-derivatives","BTCF0:USTF0",1759161605991,0.02292,113900.0,113890.0,1.2511967]
["bitfinex-derivatives","BTCF0:USTF0",1759161607690,0.02292,113900.0,113890.0,1.6119967]
["bitfinex-derivatives","BTCF0:USTF0",1759161608184,0.37221,113910.0,113890.0,1.6119967]
["bitfinex-derivatives","BTCF0:USTF0",1759161608392,0.02296,113910.0,113900.0,0.124869]
["bitfinex-derivatives","BTCF0:USTF0",1759161608988,4e-05,113910.0,113900.0,0.124869]
["bitfinex-derivatives","BTCF0:USTF0",1759161609388,0.00404,113910.0,113900.0,0.524869]
["bitfinex-derivatives","BTCF0:USTF0",1759161609986,0.00404,113910.0,113900.0,1.336509]
["bitfinex-derivatives","BTCF0:USTF0",1759161610186,0.01404,113910.0,113900.0,1.697309]
["bitfinex-derivatives","BTCF0:USTF0",1759161610588,0.01204,113910.0,113900.0,1.697309]
["bitfinex-derivatives","BTCF0:USTF0",1759161611092,0.00204,113910.0,113900.0,1.697309]
["bitfinex-derivatives","BTCF0:USTF0",1759161611389,4e-05,113910.0,113900.0,1.698309]
["bitfinex-derivatives","BTCF0:USTF0",1759161611590,4e-05,113910.0,113900.0,0.886669]
["bitfinex-derivatives","BTCF0:USTF0",1759161611891,0.02134491,113910.0,113900.0,1.698269]
["bitfinex-derivatives","BTCF0:USTF0",1759161612096,0.02134491,113910.0,113900.0,0.886669]
["bitfinex-derivatives","BTCF0:USTF0",1759161612288,0.02134491,113910.0,113900.0,1.699229]
["bitfinex-derivatives","BTCF0:USTF0",1759161613294,0.02134491,113910.0,113900.0,0.887669]
["bitfinex-derivatives","BTCF0:USTF0",1759161613490,0.02134491,113910.0,113900.0,1.699189]
["bitfinex-derivatives","BTCF0:USTF0",1759161613696,0.3968,113940.0,113930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759161614192,0.3968,113940.0,113930.0,1.39884454]
["bitfinex-derivatives","BTCF0:USTF0",1759161614594,0.42825179,113940.0,113930.0,1.39884454]
["bitfinex-derivatives","BTCF0:USTF0",1759161614797,0.43625179,113940.0,113930.0,1.39884454]
["bitfinex-derivatives","BTCF0:USTF0",1759161614989,0.43625179,113940.0,113930.0,1.62124454]
["bitfinex-derivatives","BTCF0:USTF0",1759161615392,0.43625179,113940.0,113930.0,0.80976454]
["bitfinex-derivatives","BTCF0:USTF0",1759161615789,0.43625179,113940.0,113930.0,1.63437454]
["bitfinex-derivatives","BTCF0:USTF0",1759161616092,0.4048,113940.0,113930.0,1.62120454]
["bitfinex-derivatives","BTCF0:USTF0",1759161616291,0.3968,113940.0,113930.0,1.63437454]
["bitfinex-derivatives","BTCF0:USTF0",1759161616491,0.39972,113940.0,113930.0,1.63437454]
["bitfinex-derivatives","BTCF0:USTF0",1759161617289,0.3708,113940.0,113930.0,1.63437454]
["bitfinex-derivatives","BTCF0:USTF0",1759161617592,0.3658,113940.0,113930.0,1.63437454]
["bitfinex-derivatives","BTCF0:USTF0",1759161618100,0.38742,113940.0,113930.0,1.63429454]
["bitfinex-derivatives","BTCF0:USTF0",1759161618591,0.38742,113940.0,113930.0,0.82293454]
["bitfinex-derivatives","BTCF0:USTF0",1759161618798,0.38742,113940.0,113930.0,1.63425454]
["bitfinex-derivatives","BTCF0:USTF0",1759161618993,0.38742,113940.0,113930.0,0.82293454]
["bitfinex-derivatives","BTCF0:USTF0",1759161619193,0.02662,113940.0,113930.0,1.63425454]
["bitfinex-derivatives","BTCF0:USTF0",1759161619495,0.4877983,113940.0,113930.0,0.37268927]
["bitfinex-derivatives","BTCF0:USTF0",1759161619797,0.4877983,113940.0,113930.0,1.27168527]
["bitfinex-derivatives","BTCF0:USTF0",1759161620296,0.40009,113940.0,113930.0,1.27168527]
["bitfinex-derivatives","BTCF0:USTF0",1759161620792,0.02662,113940.0,113930.0,1.63495454]
["bitfinex-derivatives","BTCF0:USTF0",1759161623197,0.02662,113940.0,113930.0,1.63487454]
["bitfinex-derivatives","BTCF0:USTF0",1759161623598,0.02662,113940.0,113930.0,0.82367454]
["bitfinex-derivatives","BTCF0:USTF0",1759161623798,0.1269985,113940.0,113930.0,1.63483454]
["bitfinex-derivatives","BTCF0:USTF0",1759161623995,0.03929,113940.0,113930.0,1.63483454]
["bitfinex-derivatives","BTCF0:USTF0",1759161624792,0.1269983,113940.0,113930.0,1.63479454]
["bitfinex-derivatives","BTCF0:USTF0",1759161624994,0.4877983,113940.0,113930.0,0.82367454]
["bitfinex-derivatives","BTCF0:USTF0",1759161625197,0.4877983,113940.0,113930.0,1.63479454]
["bitfinex-derivatives","BTCF0:USTF0",1759161625397,0.4877983,113940.0,113930.0,0.936076]
["bitfinex-derivatives","BTCF0:USTF0",1759161625699,0.50899367,113940.0,113930.0,1.63479454]
["bitfinex-derivatives","BTCF0:USTF0",1759161627400,0.50899367,113940.0,113930.0,1.63471454]
["bitfinex-derivatives","BTCF0:USTF0",1759161628495,0.50899367,113940.0,113930.0,0.73595854]
["bitfinex-derivatives","BTCF0:USTF0",1759161628699,0.93698242,113940.0,113930.0,1.18368927]
["bitfinex-derivatives","BTCF0:USTF0",1759161628898,0.4877983,113940.0,113930.0,1.18368927]
["bitfinex-derivatives","BTCF0:USTF0",1759161629087,0.4877983,113940.0,113930.0,1.27140537]
["bitfinex-derivatives","BTCF0:USTF0",1759161629401,0.8877983,113940.0,113930.0,1.18368927]
["bitfinex-derivatives","BTCF0:USTF0",1759161629800,0.8877984,113940.0,113930.0,1.62076464]
["bitfinex-derivatives","BTCF0:USTF0",1759161630096,0.8877984,113940.0,113930.0,1.18368927]
["bitfinex-derivatives","BTCF0:USTF0",1759161630601,0.8877984,113940.0,113930.0,1.27140587]
["bitfinex-derivatives","BTCF0:USTF0",1759161630801,0.8877984,113940.0,113930.0,1.18368927]
["bitfinex-derivatives","BTCF0:USTF0",1759161631200,0.8877984,113940.0,113930.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1759161631397,0.1232567,113930.0,113920.0,0.45907807]
["bitfinex-derivatives","BTCF0:USTF0",1759161631700,0.4840567,113930.0,113920.0,1.61939734]
["bitfinex-derivatives","BTCF0:USTF0",1759161632697,0.4880567,113930.0,113920.0,1.61939734]
["bitfinex-derivatives","BTCF0:USTF0",1759161632900,0.4900567,113930.0,113920.0,1.61939734]
["bitfinex-derivatives","BTCF0:USTF0",1759161633905,0.40234,113930.0,113920.0,1.61939734]
["bitfinex-derivatives","BTCF0:USTF0",1759161635996,0.40234,113930.0,113920.0,0.9206788]
["bitfinex-derivatives","BTCF0:USTF0",1759161636191,0.40234,113930.0,113920.0,1.61939734]
["bitfinex-derivatives","BTCF0:USTF0",1759161636603,0.40234,113930.0,113920.0,0.80843734]
["bitfinex-derivatives","BTCF0:USTF0",1759161636798,0.40234,113930.0,113920.0,1.61927734]
["bitfinex-derivatives","BTCF0:USTF0",1759161641403,0.40234,113930.0,113920.0,1.96863661]
["bitfinex-derivatives","BTCF0:USTF0",1759161642706,0.38967,113930.0,113920.0,1.98254661]
["bitfinex-derivatives","BTCF0:USTF0",1759161643005,0.02887,113930.0,113920.0,2.34334661]
["bitfinex-derivatives","BTCF0:USTF0",1759161643398,0.02887,113930.0,113920.0,1.98246661]
["bitfinex-derivatives","BTCF0:USTF0",1759161643997,0.4773866,113930.0,113920.0,1.17170661]
["bitfinex-derivatives","BTCF0:USTF0",1759161644197,0.51131896,113930.0,113920.0,0.82234734]
["bitfinex-derivatives","BTCF0:USTF0",1759161644397,0.4900566,113930.0,113920.0,1.28375603]
["bitfinex-derivatives","BTCF0:USTF0",1759161645209,0.51132118,113930.0,113920.0,0.47303603]
["bitfinex-derivatives","BTCF0:USTF0",1759161645407,0.4900566,113930.0,113920.0,0.47303603]
["bitfinex-derivatives","BTCF0:USTF0",1759161645601,0.51132056,113930.0,113920.0,1.26980603]
["bitfinex-derivatives","BTCF0:USTF0",1759161645806,0.51132056,113930.0,113920.0,0.45912603]
["bitfinex-derivatives","BTCF0:USTF0",1759161646007,0.51132056,113930.0,113920.0,1.26980603]
["bitfinex-derivatives","BTCF0:USTF0",1759161647509,0.51132056,113930.0,113920.0,0.45912603]
["bitfinex-derivatives","BTCF0:USTF0",1759161647710,0.51132056,113930.0,113920.0,1.26980603]
["bitfinex-derivatives","BTCF0:USTF0",1759161648612,0.51132056,113930.0,113920.0,0.45912603]
["bitfinex-derivatives","BTCF0:USTF0",1759161649012,0.51132056,113930.0,113920.0,1.26976603]
["bitfinex-derivatives","BTCF0:USTF0",1759161651616,0.51132056,113930.0,113920.0,1.26972603]
["bitfinex-derivatives","BTCF0:USTF0",1759161655819,0.05013396,113930.0,113920.0,1.63290326]
["bitfinex-derivatives","BTCF0:USTF0",1759161656024,0.02887,113930.0,113920.0,1.63290326]
["bitfinex-derivatives","BTCF0:USTF0",1759161656222,0.02887,113930.0,113920.0,1.64429603]
["bitfinex-derivatives","BTCF0:USTF0",1759161656614,0.02887,113930.0,113920.0,1.99370326]
["bitfinex-derivatives","BTCF0:USTF0",1759161659024,0.05016762,113930.0,113920.0,1.99370326]
["bitfinex-derivatives","BTCF0:USTF0",1759161659431,0.05016762,113930.0,113920.0,1.28349603]
["bitfinex-derivatives","BTCF0:USTF0",1759161659730,0.42470762,113930.0,113920.0,0.45912603]
["bitfinex-derivatives","BTCF0:USTF0",1759161659925,0.42470762,113930.0,113920.0,1.26956603]
["bitfinex-derivatives","BTCF0:USTF0",1759161660630,0.42470762,113930.0,113920.0,0.45912603]
["bitfinex-derivatives","BTCF0:USTF0",1759161660931,0.42470762,113930.0,113920.0,1.26956603]
["bitfinex-derivatives","BTCF0:USTF0",1759161661520,0.42470762,113930.0,113920.0,1.26952603]
["bitfinex-derivatives","BTCF0:USTF0",1759161662331,0.42470762,113930.0,113920.0,0.45912603]
["bitfinex-derivatives","BTCF0:USTF0",1759161662530,0.42470762,113930.0,113920.0,0.1097188]
["bitfinex-derivatives","BTCF0:USTF0",1759161662732,0.42470762,113930.0,113920.0,1.26952603]
["bitfinex-derivatives","BTCF0:USTF0",1759161662932,0.42470762,113930.0,113920.0,0.9201188]
["bitfinex-derivatives","BTCF0:USTF0",1759161663233,0.42470762,113930.0,113920.0,1.26952603]
["bitfinex-derivatives","BTCF0:USTF0",1759161665128,0.04261,113930.0,113920.0,1.26952603]
["bitfinex-derivatives","BTCF0:USTF0",1759161665329,0.006,113930.0,113920.0,1.63270326]
["bitfinex-derivatives","BTCF0:USTF0",1759161668134,0.02321,113940.0,113930.0,0.1225565]
["bitfinex-derivatives","BTCF0:USTF0",1759161668334,0.04451074,113940.0,113930.0,0.82137096]
["bitfinex-derivatives","BTCF0:USTF0",1759161668532,0.04451074,113940.0,113930.0,1.63165096]
["bitfinex-derivatives","BTCF0:USTF0",1759161669739,0.04451074,113940.0,113930.0,1.63161096]
["bitfinex-derivatives","BTCF0:USTF0",1759161670240,0.04751074,113940.0,113930.0,1.63161096]
["bitfinex-derivatives","BTCF0:USTF0",1759161670641,0.05251074,113940.0,113930.0,1.63161096]
["bitfinex-derivatives","BTCF0:USTF0",1759161671939,0.05251074,113940.0,113930.0,1.63157096]
["bitfinex-derivatives","BTCF0:USTF0",1759161672542,0.05251074,113940.0,113930.0,0.82137096]
["bitfinex-derivatives","BTCF0:USTF0",1759161673137,0.42705074,113940.0,113930.0,1.28212373]
["bitfinex-derivatives","BTCF0:USTF0",1759161673638,0.42705074,113940.0,113930.0,0.1225565]
["bitfinex-derivatives","BTCF0:USTF0",1759161673836,0.42705074,113940.0,113930.0,1.26831373]
["bitfinex-derivatives","BTCF0:USTF0",1759161674031,0.42705074,113940.0,113930.0,1.28208373]
["bitfinex-derivatives","BTCF0:USTF0",1759161675539,0.42705074,113940.0,113930.0,1.28204373]
["bitfinex-derivatives","BTCF0:USTF0",1759161675839,0.51475954,113940.0,113930.0,0.45819373]
["bitfinex-derivatives","BTCF0:USTF0",1759161676046,0.91475954,113940.0,113930.0,1.26827373]
["bitfinex-derivatives","BTCF0:USTF0",1759161677233,0.91475954,113940.0,113930.0,1.26823373]
["bitfinex-derivatives","BTCF0:USTF0",1759161679135,0.91475954,113940.0,113930.0,1.18047723]
["bitfinex-derivatives","BTCF0:USTF0",1759161679843,0.1221866,113930.0,113920.0,0.44360723]
["bitfinex-derivatives","BTCF0:USTF0",1759161680038,0.4829866,113930.0,113920.0,1.23133723]
["bitfinex-derivatives","BTCF0:USTF0",1759161680242,0.90428286,113930.0,113920.0,0.1596942]
["bitfinex-derivatives","BTCF0:USTF0",1759161680443,1.25369009,113930.0,113920.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1759161681040,1.71424286,113930.0,113920.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1759161681242,2.06365009,113930.0,113920.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1759161682449,0.90428286,113930.0,113920.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1759161682748,1.71420286,113930.0,113920.0,0.51010153]
["bitfinex-derivatives","BTCF0:USTF0",1759161683345,0.90428286,113930.0,113920.0,0.51010153]
["bitfinex-derivatives","BTCF0:USTF0",1759161683645,0.50428286,113930.0,113920.0,0.53233153]
["bitfinex-derivatives","BTCF0:USTF0",1759161684042,0.50428286,113930.0,113920.0,0.44460723]
["bitfinex-derivatives","BTCF0:USTF0",1759161684644,0.50428286,113930.0,113920.0,0.42237723]
["bitfinex-derivatives","BTCF0:USTF0",1759161686550,1.31420286,113930.0,113920.0,0.35040723]
["bitfinex-derivatives","BTCF0:USTF0",1759161686747,0.50428286,113930.0,113920.0,0.35040723]
["bitfinex-derivatives","BTCF0:USTF0",1759161687048,1.31420286,113930.0,113920.0,0.37263723]
["bitfinex-derivatives","BTCF0:USTF0",1759161689754,1.2929066,113930.0,113920.0,0.37263723]
["bitfinex-derivatives","BTCF0:USTF0",1759161690055,1.31417889,113930.0,113920.0,0.35040723]
["bitfinex-derivatives","BTCF0:USTF0",1759161691450,1.71417889,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161691848,1.71409889,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161692957,1.71409889,113930.0,113920.0,0.35040723]
["bitfinex-derivatives","BTCF0:USTF0",1759161693757,1.71409889,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161693958,1.71409889,113930.0,113920.0,0.35040723]
["bitfinex-derivatives","BTCF0:USTF0",1759161694358,0.90425889,113930.0,113920.0,0.35040723]
["bitfinex-derivatives","BTCF0:USTF0",1759161694653,2.06346612,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161694958,0.1221942,113920.0,113910.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1759161695151,0.85366699,113920.0,113910.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1759161696154,0.1162019,113910.0,113900.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1759161696360,1.63620913,113910.0,113900.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1759161696559,0.1222096,113900.0,113890.0,0.45938193]
["bitfinex-derivatives","BTCF0:USTF0",1759161696858,0.4830096,113900.0,113890.0,0.45938193]
["bitfinex-derivatives","BTCF0:USTF0",1759161697456,0.4710096,113900.0,113890.0,0.45938193]
["bitfinex-derivatives","BTCF0:USTF0",1759161697857,0.47976218,113900.0,113890.0,0.46038193]
["bitfinex-derivatives","BTCF0:USTF0",1759161698556,0.55131858,113900.0,113890.0,0.46038193]
["bitfinex-derivatives","BTCF0:USTF0",1759161698761,0.55131858,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759161698958,0.1222173,113890.0,113880.0,0.54069613]
["bitfinex-derivatives","BTCF0:USTF0",1759161699157,0.39227,113890.0,113880.0,0.54069613]
["bitfinex-derivatives","BTCF0:USTF0",1759161700161,0.39227,113890.0,113880.0,0.54969613]
["bitfinex-derivatives","BTCF0:USTF0",1759161700358,0.4800173,113890.0,113880.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1759161700661,0.4800173,113890.0,113880.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1759161700662,0.82942453,113890.0,113880.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1759161700861,0.4800173,113890.0,113880.0,0.172065]
["bitfinex-derivatives","BTCF0:USTF0",1759161701053,1.2897773,113890.0,113880.0,0.54370223]
["bitfinex-derivatives","BTCF0:USTF0",1759161701255,1.20203,113890.0,113880.0,0.54370223]
["bitfinex-derivatives","BTCF0:USTF0",1759161701453,1.2897773,113890.0,113880.0,0.54370223]
["bitfinex-derivatives","BTCF0:USTF0",1759161701956,0.4890173,113890.0,113880.0,0.54070223]
["bitfinex-derivatives","BTCF0:USTF0",1759161702161,1.3227373,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161702557,0.42527,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161702763,1.23503,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161703264,0.42527,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161703766,0.87423,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161703954,0.42527,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161704366,0.42527,113890.0,113880.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1759161704566,0.42527,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161705664,0.5130173,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161705864,0.42527,113890.0,113880.0,0.54270223]
["bitfinex-derivatives","BTCF0:USTF0",1759161706364,0.42527,113890.0,113880.0,0.89278502]
["bitfinex-derivatives","BTCF0:USTF0",1759161706564,0.44680343,113890.0,113880.0,0.89278502]
["bitfinex-derivatives","BTCF0:USTF0",1759161706864,0.42527,113890.0,113880.0,0.89278502]
["bitfinex-derivatives","BTCF0:USTF0",1759161707166,0.44680316,113890.0,113880.0,0.89278502]
["bitfinex-derivatives","BTCF0:USTF0",1759161707762,0.42527,113890.0,113880.0,0.89278502]
["bitfinex-derivatives","BTCF0:USTF0",1759161707961,0.07558967,113890.0,113880.0,1.65643003]
["bitfinex-derivatives","BTCF0:USTF0",1759161708166,0.05406,113890.0,113880.0,2.82695003]
["bitfinex-derivatives","BTCF0:USTF0",1759161708463,0.05406,113890.0,113880.0,2.83591984]
["bitfinex-derivatives","BTCF0:USTF0",1759161708464,0.033,113890.0,113880.0,2.83591984]
["bitfinex-derivatives","BTCF0:USTF0",1759161710365,0.033,113890.0,113880.0,2.82695003]
["bitfinex-derivatives","BTCF0:USTF0",1759161713064,0.033,113890.0,113880.0,2.83575466]
["bitfinex-derivatives","BTCF0:USTF0",1759161715166,0.033,113890.0,113880.0,2.02603466]
["bitfinex-derivatives","BTCF0:USTF0",1759161715358,0.033,113890.0,113880.0,2.83563466]
["bitfinex-derivatives","BTCF0:USTF0",1759161718462,0.033,113890.0,113880.0,2.83555466]
["bitfinex-derivatives","BTCF0:USTF0",1759161718673,0.033,113890.0,113880.0,0.97679963]
["bitfinex-derivatives","BTCF0:USTF0",1759161718866,0.05466,113890.0,113880.0,2.83555466]
["bitfinex-derivatives","BTCF0:USTF0",1759161719567,0.05466,113890.0,113880.0,2.01723003]
["bitfinex-derivatives","BTCF0:USTF0",1759161719770,0.06842,113890.0,113880.0,1.71616502]
["bitfinex-derivatives","BTCF0:USTF0",1759161719963,0.05466,113890.0,113880.0,2.06591003]
["bitfinex-derivatives","BTCF0:USTF0",1759161720162,0.05466,113890.0,113880.0,2.42671003]
["bitfinex-derivatives","BTCF0:USTF0",1759161722061,0.033,113890.0,113880.0,2.42671003]
["bitfinex-derivatives","BTCF0:USTF0",1759161722874,0.033,113890.0,113880.0,1.61723003]
["bitfinex-derivatives","BTCF0:USTF0",1759161723068,0.033,113890.0,113880.0,2.42667003]
["bitfinex-derivatives","BTCF0:USTF0",1759161723469,0.033,113890.0,113880.0,1.61723003]
["bitfinex-derivatives","BTCF0:USTF0",1759161723771,0.033,113890.0,113880.0,2.42667003]
["bitfinex-derivatives","BTCF0:USTF0",1759161724176,0.033,113890.0,113880.0,1.61723003]
["bitfinex-derivatives","BTCF0:USTF0",1759161724474,0.033,113890.0,113880.0,2.4897002]
["bitfinex-derivatives","BTCF0:USTF0",1759161725175,0.033,113890.0,113880.0,2.4896602]
["bitfinex-derivatives","BTCF0:USTF0",1759161726972,0.033,113890.0,113880.0,1.61723003]
["bitfinex-derivatives","BTCF0:USTF0",1759161727272,0.033,113890.0,113880.0,2.42663003]
["bitfinex-derivatives","BTCF0:USTF0",1759161729077,0.033,113890.0,113880.0,2.42655003]
["bitfinex-derivatives","BTCF0:USTF0",1759161730666,0.033,113890.0,113880.0,2.4895802]
["bitfinex-derivatives","BTCF0:USTF0",1759161730870,0.033,113890.0,113880.0,1.6802602]
["bitfinex-derivatives","BTCF0:USTF0",1759161731363,0.033,113890.0,113880.0,2.4895402]
["bitfinex-derivatives","BTCF0:USTF0",1759161733778,0.033,113890.0,113880.0,1.6802602]
["bitfinex-derivatives","BTCF0:USTF0",1759161734276,0.033,113890.0,113880.0,2.4895002]
["bitfinex-derivatives","BTCF0:USTF0",1759161734481,0.033,113890.0,113880.0,2.42647003]
["bitfinex-derivatives","BTCF0:USTF0",1759161734868,0.05455328,113890.0,113880.0,2.42647003]
["bitfinex-derivatives","BTCF0:USTF0",1759161735269,0.05455328,113890.0,113880.0,2.06567003]
["bitfinex-derivatives","BTCF0:USTF0",1759161735672,0.05455328,113890.0,113880.0,1.61723003]
["bitfinex-derivatives","BTCF0:USTF0",1759161735980,0.05455328,113890.0,113880.0,2.42647003]
["bitfinex-derivatives","BTCF0:USTF0",1759161736370,0.05455328,113890.0,113880.0,2.34516003]
["bitfinex-derivatives","BTCF0:USTF0",1759161738078,0.05455328,113890.0,113880.0,2.06567003]
["bitfinex-derivatives","BTCF0:USTF0",1759161738679,0.033,113890.0,113880.0,2.06567003]
["bitfinex-derivatives","BTCF0:USTF0",1759161738879,0.033,113890.0,113880.0,1.25643003]
["bitfinex-derivatives","BTCF0:USTF0",1759161739075,0.033,113890.0,113880.0,2.06563003]
["bitfinex-derivatives","BTCF0:USTF0",1759161739578,0.033,113890.0,113880.0,1.25643003]
["bitfinex-derivatives","BTCF0:USTF0",1759161739974,0.033,113890.0,113880.0,2.06559003]
["bitfinex-derivatives","BTCF0:USTF0",1759161740379,0.033,113890.0,113880.0,2.42639003]
["bitfinex-derivatives","BTCF0:USTF0",1759161741080,0.033,113890.0,113880.0,1.25643003]
["bitfinex-derivatives","BTCF0:USTF0",1759161741382,0.08896522,113890.0,113880.0,1.70190502]
["bitfinex-derivatives","BTCF0:USTF0",1759161741679,0.08896522,113890.0,113880.0,2.05165003]
["bitfinex-derivatives","BTCF0:USTF0",1759161742282,0.17671252,113890.0,113880.0,1.24253003]
["bitfinex-derivatives","BTCF0:USTF0",1759161742480,0.17671252,113890.0,113880.0,2.05165003]
["bitfinex-derivatives","BTCF0:USTF0",1759161743680,0.17671252,113890.0,113880.0,1.24253003]
["bitfinex-derivatives","BTCF0:USTF0",1759161743886,0.53751252,113890.0,113880.0,0.89278502]
["bitfinex-derivatives","BTCF0:USTF0",1759161744089,0.44976522,113890.0,113880.0,1.70186502]
["bitfinex-derivatives","BTCF0:USTF0",1759161744678,0.45859388,113890.0,113880.0,1.70186502]
["bitfinex-derivatives","BTCF0:USTF0",1759161744983,0.44976522,113890.0,113880.0,1.018605]
["bitfinex-derivatives","BTCF0:USTF0",1759161745186,0.08896522,113890.0,113880.0,1.71809502]
["bitfinex-derivatives","BTCF0:USTF0",1759161745682,0.08896522,113890.0,113880.0,2.06784003]
["bitfinex-derivatives","BTCF0:USTF0",1759161746278,0.07601522,113890.0,113880.0,2.42864003]
["bitfinex-derivatives","BTCF0:USTF0",1759161749086,0.05446,113890.0,113880.0,2.42864003]
["bitfinex-derivatives","BTCF0:USTF0",1759161749788,0.05446,113890.0,113880.0,2.06784003]
["bitfinex-derivatives","BTCF0:USTF0",1759161750180,0.05446,113890.0,113880.0,2.42864003]
["bitfinex-derivatives","BTCF0:USTF0",1759161750679,0.033,113890.0,113880.0,2.42864003]
["bitfinex-derivatives","BTCF0:USTF0",1759161750887,0.033,113890.0,113880.0,2.4916702]
["bitfinex-derivatives","BTCF0:USTF0",1759161753590,0.0930164,113900.0,113890.0,0.1236373]
["bitfinex-derivatives","BTCF0:USTF0",1759161753889,0.04301997,113900.0,113890.0,1.53367233]
["bitfinex-derivatives","BTCF0:USTF0",1759161754295,0.04301997,113900.0,113890.0,1.18392732]
["bitfinex-derivatives","BTCF0:USTF0",1759161754784,0.04301997,113900.0,113890.0,1.18492732]
["bitfinex-derivatives","BTCF0:USTF0",1759161754984,0.06701997,113900.0,113890.0,0.82412732]
["bitfinex-derivatives","BTCF0:USTF0",1759161755888,0.06701997,113900.0,113890.0,0.82512732]
["bitfinex-derivatives","BTCF0:USTF0",1759161755889,0.04301997,113900.0,113890.0,0.82512732]
["bitfinex-derivatives","BTCF0:USTF0",1759161757391,0.1145344,113900.0,113890.0,0.82512732]
["bitfinex-derivatives","BTCF0:USTF0",1759161758792,0.1145344,113900.0,113890.0,1.63396732]
["bitfinex-derivatives","BTCF0:USTF0",1759161759095,0.1145344,113900.0,113890.0,0.82512732]
["bitfinex-derivatives","BTCF0:USTF0",1759161759287,0.1145344,113900.0,113890.0,1.63396732]
["bitfinex-derivatives","BTCF0:USTF0",1759161760100,0.1145344,113900.0,113890.0,1.64262816]
["bitfinex-derivatives","BTCF0:USTF0",1759161760303,0.1145344,113900.0,113890.0,0.82512732]
["bitfinex-derivatives","BTCF0:USTF0",1759161760590,0.1145344,113900.0,113890.0,1.63396732]
["bitfinex-derivatives","BTCF0:USTF0",1759161762599,0.1145344,113900.0,113890.0,1.99476732]
["bitfinex-derivatives","BTCF0:USTF0",1759161764001,0.1145344,113900.0,113890.0,1.63396732]
["bitfinex-derivatives","BTCF0:USTF0",1759161764697,0.1145344,113900.0,113890.0,0.82512732]
["bitfinex-derivatives","BTCF0:USTF0",1759161765096,0.1145344,113900.0,113890.0,1.63388732]
["bitfinex-derivatives","BTCF0:USTF0",1759161765998,0.1145344,113900.0,113890.0,1.63384732]
["bitfinex-derivatives","BTCF0:USTF0",1759161766300,0.1145344,113900.0,113890.0,1.28392237]
["bitfinex-derivatives","BTCF0:USTF0",1759161768503,0.1145344,113900.0,113890.0,0.47520237]
["bitfinex-derivatives","BTCF0:USTF0",1759161768703,0.1145344,113900.0,113890.0,1.28388237]
["bitfinex-derivatives","BTCF0:USTF0",1759161770394,0.1145344,113900.0,113890.0,1.36518237]
["bitfinex-derivatives","BTCF0:USTF0",1759161775808,0.1145344,113900.0,113890.0,0.55650237]
["bitfinex-derivatives","BTCF0:USTF0",1759161776009,0.1145344,113900.0,113890.0,1.36506237]
["bitfinex-derivatives","BTCF0:USTF0",1759161778711,0.1145344,113900.0,113890.0,1.36747237]
["bitfinex-derivatives","BTCF0:USTF0",1759161780111,0.0930744,113900.0,113890.0,2.07783744]
["bitfinex-derivatives","BTCF0:USTF0",1759161780313,0.41368179,113920.0,113910.0,0.1232919]
["bitfinex-derivatives","BTCF0:USTF0",1759161780612,0.52290773,113920.0,113910.0,1.63086204]
["bitfinex-derivatives","BTCF0:USTF0",1759161781009,0.53181561,113920.0,113910.0,0.82242204]
["bitfinex-derivatives","BTCF0:USTF0",1759161781311,0.54536561,113920.0,113910.0,1.54313014]
["bitfinex-derivatives","BTCF0:USTF0",1759161781511,0.52191382,113920.0,113910.0,1.54313014]
["bitfinex-derivatives","BTCF0:USTF0",1759161781714,0.52591382,113920.0,113910.0,1.54313014]
["bitfinex-derivatives","BTCF0:USTF0",1759161782014,0.52591382,113920.0,113910.0,1.63086204]
["bitfinex-derivatives","BTCF0:USTF0",1759161783013,0.52591382,113920.0,113910.0,0.9188619]
["bitfinex-derivatives","BTCF0:USTF0",1759161783317,0.9958999,113920.0,113910.0,1.26842697]
["bitfinex-derivatives","BTCF0:USTF0",1759161783912,0.9958999,113920.0,113910.0,1.61799204]
["bitfinex-derivatives","BTCF0:USTF0",1759161784717,0.9958999,113920.0,113910.0,0.9188619]
["bitfinex-derivatives","BTCF0:USTF0",1759161784913,0.9958999,113920.0,113910.0,1.61799204]
["bitfinex-derivatives","BTCF0:USTF0",1759161786121,0.9958999,113920.0,113910.0,1.61791204]
["bitfinex-derivatives","BTCF0:USTF0",1759161786618,0.57344192,113920.0,113910.0,1.63074204]
["bitfinex-derivatives","BTCF0:USTF0",1759161787319,0.48571782,113920.0,113910.0,1.63074204]
["bitfinex-derivatives","BTCF0:USTF0",1759161787513,0.46428782,113920.0,113910.0,1.63074204]
["bitfinex-derivatives","BTCF0:USTF0",1759161787922,0.10348782,113920.0,113910.0,1.63074204]
["bitfinex-derivatives","BTCF0:USTF0",1759161788324,0.09148782,113920.0,113910.0,1.63074204]
["bitfinex-derivatives","BTCF0:USTF0",1759161788519,0.02150174,113920.0,113910.0,1.63674204]
["bitfinex-derivatives","BTCF0:USTF0",1759161789026,0.10922594,113920.0,113910.0,1.63266204]
["bitfinex-derivatives","BTCF0:USTF0",1759161789422,0.10922594,113920.0,113910.0,1.63466204]
["bitfinex-derivatives","BTCF0:USTF0",1759161789922,0.13065594,113920.0,113910.0,1.63466204]
["bitfinex-derivatives","BTCF0:USTF0",1759161790523,0.02150174,113920.0,113910.0,1.63466204]
["bitfinex-derivatives","BTCF0:USTF0",1759161790922,0.02150174,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161791124,0.04293174,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161791325,0.04293174,113920.0,113910.0,1.63462204]
["bitfinex-derivatives","BTCF0:USTF0",1759161791724,0.13065594,113920.0,113910.0,1.63462204]
["bitfinex-derivatives","BTCF0:USTF0",1759161792124,0.13065594,113920.0,113910.0,1.63458204]
["bitfinex-derivatives","BTCF0:USTF0",1759161794229,0.13065594,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161794426,0.13065594,113920.0,113910.0,1.63454204]
["bitfinex-derivatives","BTCF0:USTF0",1759161795221,0.13065594,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161795528,0.13065594,113920.0,113910.0,1.63454204]
["bitfinex-derivatives","BTCF0:USTF0",1759161797328,0.13065594,113920.0,113910.0,1.63450204]
["bitfinex-derivatives","BTCF0:USTF0",1759161797528,0.13065594,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161797729,0.13065594,113920.0,113910.0,1.63446204]
["bitfinex-derivatives","BTCF0:USTF0",1759161797929,0.13065594,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161798620,0.13065594,113920.0,113910.0,1.63446204]
["bitfinex-derivatives","BTCF0:USTF0",1759161799629,0.13065594,113920.0,113910.0,1.63442204]
["bitfinex-derivatives","BTCF0:USTF0",1759161799829,0.13065594,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161800030,0.13065594,113920.0,113910.0,1.63442204]
["bitfinex-derivatives","BTCF0:USTF0",1759161800531,0.13065594,113920.0,113910.0,0.82642204]
["bitfinex-derivatives","BTCF0:USTF0",1759161800734,0.13065594,113920.0,113910.0,1.63442204]
["bitfinex-derivatives","BTCF0:USTF0",1759161801129,0.13065594,113920.0,113910.0,1.63438204]
["bitfinex-derivatives","BTCF0:USTF0",1759161803124,0.49145594,113920.0,113910.0,1.63438204]
["bitfinex-derivatives","BTCF0:USTF0",1759161803330,0.50538594,113920.0,113910.0,0.73869014]
["bitfinex-derivatives","BTCF0:USTF0",1759161803530,0.50538594,113920.0,113910.0,1.63434204]
["bitfinex-derivatives","BTCF0:USTF0",1759161805233,0.50538594,113920.0,113910.0,1.71563204]
["bitfinex-derivatives","BTCF0:USTF0",1759161805934,0.50538594,113920.0,113910.0,1.71559204]
["bitfinex-derivatives","BTCF0:USTF0",1759161806536,0.90538594,113920.0,113910.0,1.70276204]
["bitfinex-derivatives","BTCF0:USTF0",1759161807037,0.90538594,113920.0,113910.0,0.89488204]
["bitfinex-derivatives","BTCF0:USTF0",1759161807236,0.90538594,113920.0,113910.0,1.70276204]
["bitfinex-derivatives","BTCF0:USTF0",1759161807434,0.90538594,113920.0,113910.0,0.80715014]
["bitfinex-derivatives","BTCF0:USTF0",1759161807639,0.90538594,113920.0,113910.0,1.61499014]
["bitfinex-derivatives","BTCF0:USTF0",1759161807838,0.90538594,113920.0,113910.0,1.70272204]
["bitfinex-derivatives","BTCF0:USTF0",1759161808641,0.90538594,113920.0,113910.0,0.45758507]
["bitfinex-derivatives","BTCF0:USTF0",1759161809037,0.93683773,113920.0,113910.0,1.36538507]
["bitfinex-derivatives","BTCF0:USTF0",1759161809436,0.93683773,113920.0,113910.0,1.45311697]
["bitfinex-derivatives","BTCF0:USTF0",1759161809636,0.93683773,113920.0,113910.0,1.36538507]
["bitfinex-derivatives","BTCF0:USTF0",1759161810140,0.93683773,113920.0,113910.0,0.55758507]
["bitfinex-derivatives","BTCF0:USTF0",1759161811241,0.81766174,113920.0,113910.0,0.99488204]
["bitfinex-derivatives","BTCF0:USTF0",1759161812035,0.81766174,113920.0,113910.0,1.00777204]
["bitfinex-derivatives","BTCF0:USTF0",1759161812236,0.80373174,113920.0,113910.0,1.00777204]
["bitfinex-derivatives","BTCF0:USTF0",1759161813139,0.04293174,113920.0,113910.0,1.00777204]
["bitfinex-derivatives","BTCF0:USTF0",1759161813843,0.40373174,113920.0,113910.0,1.00777204]
["bitfinex-derivatives","BTCF0:USTF0",1759161815240,0.04293174,113920.0,113910.0,1.00777204]
["bitfinex-derivatives","BTCF0:USTF0",1759161817540,0.02150174,113920.0,113910.0,1.00777204]
["bitfinex-derivatives","BTCF0:USTF0",1759161820238,0.02150174,113920.0,113910.0,1.01664861]
["bitfinex-derivatives","BTCF0:USTF0",1759161821947,0.02150174,113920.0,113910.0,1.00777204]
["bitfinex-derivatives","BTCF0:USTF0",1759161822145,0.02150174,113920.0,113910.0,1.81533204]
["bitfinex-derivatives","BTCF0:USTF0",1759161823144,0.51766112,113930.0,113920.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1759161823342,0.56204396,113930.0,113920.0,0.47335867]
["bitfinex-derivatives","BTCF0:USTF0",1759161823846,0.57597396,113930.0,113920.0,1.28083867]
["bitfinex-derivatives","BTCF0:USTF0",1759161824446,0.57797396,113930.0,113920.0,1.28083867]
["bitfinex-derivatives","BTCF0:USTF0",1759161825147,0.57697396,113930.0,113920.0,1.28083867]
["bitfinex-derivatives","BTCF0:USTF0",1759161825535,0.5858006,113930.0,113920.0,0.47335867]
["bitfinex-derivatives","BTCF0:USTF0",1759161825738,0.5858006,113930.0,113920.0,0.1109036]
["bitfinex-derivatives","BTCF0:USTF0",1759161825939,0.9858006,113930.0,113920.0,1.26790867]
["bitfinex-derivatives","BTCF0:USTF0",1759161826244,0.9858006,113930.0,113920.0,1.61732706]
["bitfinex-derivatives","BTCF0:USTF0",1759161826546,0.9858006,113930.0,113920.0,0.9183436]
["bitfinex-derivatives","BTCF0:USTF0",1759161826854,0.9858006,113930.0,113920.0,1.61732706]
["bitfinex-derivatives","BTCF0:USTF0",1759161827343,1.33529233,113930.0,113920.0,0.9183437]
["bitfinex-derivatives","BTCF0:USTF0",1759161827650,0.1246237,113920.0,113910.0,1.0995944]
["bitfinex-derivatives","BTCF0:USTF0",1759161827851,0.50683654,113920.0,113910.0,1.0995944]
["bitfinex-derivatives","BTCF0:USTF0",1759161828143,0.50683654,113920.0,113910.0,0.2921944]
["bitfinex-derivatives","BTCF0:USTF0",1759161828339,0.50683654,113920.0,113910.0,1.0995944]
["bitfinex-derivatives","BTCF0:USTF0",1759161828545,0.50683654,113920.0,113910.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1759161828847,1.25632827,113920.0,113910.0,0.55596173]
["bitfinex-derivatives","BTCF0:USTF0",1759161829743,0.90683654,113920.0,113910.0,0.55396173]
["bitfinex-derivatives","BTCF0:USTF0",1759161829948,0.90683654,113920.0,113910.0,0.53478173]
["bitfinex-derivatives","BTCF0:USTF0",1759161830541,0.90683654,113920.0,113910.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1759161830747,1.25632827,113920.0,113910.0,0.53478173]
["bitfinex-derivatives","BTCF0:USTF0",1759161831050,1.25632827,113920.0,113910.0,0.55722173]
["bitfinex-derivatives","BTCF0:USTF0",1759161831251,1.25632827,113920.0,113910.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1759161831455,0.50683654,113920.0,113910.0,1.00724486]
["bitfinex-derivatives","BTCF0:USTF0",1759161831645,0.49290654,113920.0,113910.0,1.00724486]
["bitfinex-derivatives","BTCF0:USTF0",1759161832447,0.13210654,113920.0,113910.0,1.00724486]
["bitfinex-derivatives","BTCF0:USTF0",1759161834950,0.10913654,113920.0,113910.0,1.00724486]
["bitfinex-derivatives","BTCF0:USTF0",1759161836256,0.10913654,113920.0,113910.0,1.00960486]
["bitfinex-derivatives","BTCF0:USTF0",1759161837360,0.10913654,113920.0,113910.0,1.40960486]
["bitfinex-derivatives","BTCF0:USTF0",1759161837853,0.10913654,113920.0,113910.0,2.21680486]
["bitfinex-derivatives","BTCF0:USTF0",1759161839761,0.02141284,113920.0,113910.0,2.21680486]
["bitfinex-derivatives","BTCF0:USTF0",1759161841159,0.02141284,113920.0,113910.0,1.40960486]
["bitfinex-derivatives","BTCF0:USTF0",1759161841357,0.10913644,113920.0,113910.0,2.21672486]
["bitfinex-derivatives","BTCF0:USTF0",1759161842362,0.02141284,113920.0,113910.0,2.21672486]
["bitfinex-derivatives","BTCF0:USTF0",1759161843365,0.02141284,113920.0,113910.0,2.22558375]
["bitfinex-derivatives","BTCF0:USTF0",1759161843561,0.02141284,113920.0,113910.0,1.41846375]
["bitfinex-derivatives","BTCF0:USTF0",1759161843761,0.02141284,113920.0,113910.0,2.22554375]
["bitfinex-derivatives","BTCF0:USTF0",1759161844764,0.02141284,113920.0,113910.0,1.41846375]
["bitfinex-derivatives","BTCF0:USTF0",1759161845064,0.02141284,113920.0,113910.0,2.22550375]
["bitfinex-derivatives","BTCF0:USTF0",1759161845763,0.02141284,113920.0,113910.0,1.41846375]
["bitfinex-derivatives","BTCF0:USTF0",1759161845963,0.02141284,113920.0,113910.0,2.22550375]
["bitfinex-derivatives","BTCF0:USTF0",1759161847063,0.54834306,113930.0,113920.0,0.1229636]
["bitfinex-derivatives","BTCF0:USTF0",1759161847265,0.56973475,113930.0,113920.0,0.82194706]
["bitfinex-derivatives","BTCF0:USTF0",1759161848469,0.57073475,113930.0,113920.0,1.62890706]
["bitfinex-derivatives","BTCF0:USTF0",1759161849060,0.56973475,113930.0,113920.0,1.62890706]
["bitfinex-derivatives","BTCF0:USTF0",1759161849363,0.57173475,113930.0,113920.0,1.62890706]
["bitfinex-derivatives","BTCF0:USTF0",1759161850259,0.57173475,113930.0,113920.0,1.71018706]
["bitfinex-derivatives","BTCF0:USTF0",1759161850464,0.57173475,113930.0,113920.0,1.71014706]
["bitfinex-derivatives","BTCF0:USTF0",1759161851758,0.58489475,113930.0,113920.0,1.71014706]
["bitfinex-derivatives","BTCF0:USTF0",1759161852069,0.57173475,113930.0,113920.0,1.71014706]
["bitfinex-derivatives","BTCF0:USTF0",1759161852462,0.57173475,113930.0,113920.0,0.90322706]
["bitfinex-derivatives","BTCF0:USTF0",1759161852667,0.57173475,113930.0,113920.0,1.71010706]
["bitfinex-derivatives","BTCF0:USTF0",1759161853267,0.57173475,113930.0,113920.0,0.90322706]
["bitfinex-derivatives","BTCF0:USTF0",1759161853467,0.57173475,113930.0,113920.0,1.71006706]
["bitfinex-derivatives","BTCF0:USTF0",1759161855670,0.57173475,113930.0,113920.0,0.90322706]
["bitfinex-derivatives","BTCF0:USTF0",1759161855872,0.57173475,113930.0,113920.0,1.71002706]
["bitfinex-derivatives","BTCF0:USTF0",1759161856470,0.57173475,113930.0,113920.0,0.90322706]
["bitfinex-derivatives","BTCF0:USTF0",1759161856671,0.57173475,113930.0,113920.0,1.71002706]
["bitfinex-derivatives","BTCF0:USTF0",1759161857071,0.57173475,113930.0,113920.0,0.90322706]
["bitfinex-derivatives","BTCF0:USTF0",1759161857272,0.57173475,113930.0,113920.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1759161857665,0.57173475,113930.0,113920.0,1.70998706]
["bitfinex-derivatives","BTCF0:USTF0",1759161864180,0.57173475,113930.0,113920.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1759161865486,0.56290811,113930.0,113920.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1759161868079,0.56290811,113930.0,113920.0,1.25271879]
["bitfinex-derivatives","BTCF0:USTF0",1759161868377,0.56290811,113930.0,113920.0,2.05919879]
["bitfinex-derivatives","BTCF0:USTF0",1759161869977,0.57174241,113930.0,113920.0,2.05919879]
["bitfinex-derivatives","BTCF0:USTF0",1759161870381,0.56290811,113930.0,113920.0,2.05919879]
["bitfinex-derivatives","BTCF0:USTF0",1759161871675,0.56290811,113930.0,113920.0,1.25271879]
["bitfinex-derivatives","BTCF0:USTF0",1759161871881,0.56290811,113930.0,113920.0,2.05907879]
["bitfinex-derivatives","BTCF0:USTF0",1759161872982,0.57151028,113930.0,113920.0,2.05907879]
["bitfinex-derivatives","BTCF0:USTF0",1759161874383,0.57151028,113930.0,113920.0,1.25271879]
["bitfinex-derivatives","BTCF0:USTF0",1759161874584,0.57151028,113930.0,113920.0,2.05903879]
["bitfinex-derivatives","BTCF0:USTF0",1759161875783,0.56290811,113930.0,113920.0,2.05903879]
["bitfinex-derivatives","BTCF0:USTF0",1759161878678,0.39225179,113940.0,113930.0,0.1229062]
["bitfinex-derivatives","BTCF0:USTF0",1759161878887,0.0877085,113940.0,113930.0,1.53218139]
["bitfinex-derivatives","BTCF0:USTF0",1759161879277,0.0877085,113940.0,113930.0,1.18268966]
["bitfinex-derivatives","BTCF0:USTF0",1759161879680,0.0877085,113940.0,113930.0,1.98888966]
["bitfinex-derivatives","BTCF0:USTF0",1759161880878,0.0877085,113940.0,113930.0,1.99188966]
["bitfinex-derivatives","BTCF0:USTF0",1759161881185,0.0877085,113940.0,113930.0,1.98888966]
["bitfinex-derivatives","BTCF0:USTF0",1759161881389,0.0887085,113940.0,113930.0,1.98888966]
["bitfinex-derivatives","BTCF0:USTF0",1759161882174,0.0877085,113940.0,113930.0,1.99588966]
["bitfinex-derivatives","BTCF0:USTF0",1759161883680,0.0877085,113940.0,113930.0,1.18968966]
["bitfinex-derivatives","BTCF0:USTF0",1759161883881,0.0877085,113940.0,113930.0,0.82888966]
["bitfinex-derivatives","BTCF0:USTF0",1759161884087,0.4707085,113940.0,113930.0,0.74117346]
["bitfinex-derivatives","BTCF0:USTF0",1759161884388,0.1099085,113940.0,113930.0,1.63492966]
["bitfinex-derivatives","BTCF0:USTF0",1759161885985,0.1099085,113940.0,113930.0,1.63488966]
["bitfinex-derivatives","BTCF0:USTF0",1759161887583,0.0877085,113940.0,113930.0,1.63488966]
["bitfinex-derivatives","BTCF0:USTF0",1759161887788,0.0877085,113940.0,113930.0,1.63480966]
["bitfinex-derivatives","BTCF0:USTF0",1759161888188,0.0877085,113940.0,113930.0,1.63442926]
["bitfinex-derivatives","BTCF0:USTF0",1759161888790,0.0877085,113940.0,113930.0,0.82850926]
["bitfinex-derivatives","BTCF0:USTF0",1759161888993,0.0877085,113940.0,113930.0,1.63442926]
["bitfinex-derivatives","BTCF0:USTF0",1759161893289,0.0877085,113940.0,113930.0,1.64321398]
["bitfinex-derivatives","BTCF0:USTF0",1759161894090,0.0877085,113940.0,113930.0,1.72681398]
["bitfinex-derivatives","BTCF0:USTF0",1759161894796,0.0877085,113940.0,113930.0,1.71786926]
["bitfinex-derivatives","BTCF0:USTF0",1759161894991,0.0877085,113940.0,113930.0,1.71782926]
["bitfinex-derivatives","BTCF0:USTF0",1759161896998,0.1098585,113940.0,113930.0,0.91210926]
["bitfinex-derivatives","BTCF0:USTF0",1759161897199,0.1098585,113940.0,113930.0,1.71778926]
["bitfinex-derivatives","BTCF0:USTF0",1759161897999,0.0877085,113940.0,113930.0,1.71778926]
["bitfinex-derivatives","BTCF0:USTF0",1759161898488,0.0877085,113940.0,113930.0,2.07858926]
["bitfinex-derivatives","BTCF0:USTF0",1759161899997,0.0877085,113940.0,113930.0,2.07850926]
["bitfinex-derivatives","BTCF0:USTF0",1759161900198,0.1098585,113940.0,113930.0,2.07850926]
["bitfinex-derivatives","BTCF0:USTF0",1759161900397,0.0877085,113940.0,113930.0,2.07850926]
["bitfinex-derivatives","BTCF0:USTF0",1759161901194,0.0877085,113940.0,113930.0,1.27290926]
["bitfinex-derivatives","BTCF0:USTF0",1759161901401,0.1098585,113940.0,113930.0,1.71766926]
["bitfinex-derivatives","BTCF0:USTF0",1759161902905,0.0877085,113940.0,113930.0,1.71766926]
["bitfinex-derivatives","BTCF0:USTF0",1759161903506,0.0877085,113940.0,113930.0,1.71758926]
["bitfinex-derivatives","BTCF0:USTF0",1759161903698,0.10895695,113940.0,113930.0,1.71758926]
["bitfinex-derivatives","BTCF0:USTF0",1759161904306,0.10895695,113940.0,113930.0,0.91210926]
["bitfinex-derivatives","BTCF0:USTF0",1759161904505,0.10895695,113940.0,113930.0,1.71758926]
["bitfinex-derivatives","BTCF0:USTF0",1759161907205,0.13110695,113940.0,113930.0,1.0189462]
["bitfinex-derivatives","BTCF0:USTF0",1759161907411,0.13110695,113940.0,113930.0,1.71754926]
["bitfinex-derivatives","BTCF0:USTF0",1759161908411,0.13110695,113940.0,113930.0,0.91210926]
["bitfinex-derivatives","BTCF0:USTF0",1759161908713,0.13110695,113940.0,113930.0,1.71750926]
["bitfinex-derivatives","BTCF0:USTF0",1759161909513,0.13110695,113940.0,113930.0,0.91210926]
["bitfinex-derivatives","BTCF0:USTF0",1759161909714,0.13110695,113940.0,113930.0,1.71746926]
["bitfinex-derivatives","BTCF0:USTF0",1759161910601,0.13110695,113940.0,113930.0,1.36816773]
["bitfinex-derivatives","BTCF0:USTF0",1759161911713,0.13110695,113940.0,113930.0,1.71746926]
["bitfinex-derivatives","BTCF0:USTF0",1759161916021,0.10895695,113940.0,113930.0,1.71746926]
["bitfinex-derivatives","BTCF0:USTF0",1759161916415,0.13000695,113940.0,113930.0,0.91210926]
["bitfinex-derivatives","BTCF0:USTF0",1759161916618,0.13000695,113940.0,113930.0,1.71734926]
["bitfinex-derivatives","BTCF0:USTF0",1759161919022,0.10895695,113940.0,113930.0,1.71734926]
["bitfinex-derivatives","BTCF0:USTF0",1759161919619,0.10895695,113940.0,113930.0,0.91210926]
["bitfinex-derivatives","BTCF0:USTF0",1759161919923,0.13017695,113940.0,113930.0,0.91210926]
["bitfinex-derivatives","BTCF0:USTF0",1759161920126,0.13017695,113940.0,113930.0,1.71726926]
["bitfinex-derivatives","BTCF0:USTF0",1759161921629,0.10895695,113940.0,113930.0,1.71726926]
["bitfinex-derivatives","BTCF0:USTF0",1759161921822,0.10895695,113940.0,113930.0,1.0186662]
["bitfinex-derivatives","BTCF0:USTF0",1759161922220,0.10895695,113940.0,113930.0,1.71726926]
["bitfinex-derivatives","BTCF0:USTF0",1759161925927,0.10895695,113940.0,113930.0,2.07806926]
["bitfinex-derivatives","BTCF0:USTF0",1759161928129,0.02124845,113940.0,113930.0,2.07806926]
["bitfinex-derivatives","BTCF0:USTF0",1759161928432,0.02124845,113940.0,113930.0,2.07794926]
["bitfinex-derivatives","BTCF0:USTF0",1759161931429,0.02124845,113940.0,113930.0,1.27290926]
["bitfinex-derivatives","BTCF0:USTF0",1759161931630,0.02124845,113940.0,113930.0,2.07790926]
["bitfinex-derivatives","BTCF0:USTF0",1759161931933,0.02124845,113940.0,113930.0,1.27290926]
["bitfinex-derivatives","BTCF0:USTF0",1759161932133,0.02124845,113940.0,113930.0,2.07790926]
["bitfinex-derivatives","BTCF0:USTF0",1759161937238,0.1089261,113950.0,113940.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1759161937436,0.13022166,113950.0,113940.0,0.82185156]
["bitfinex-derivatives","BTCF0:USTF0",1759161938532,0.13122166,113950.0,113940.0,0.82185156]
["bitfinex-derivatives","BTCF0:USTF0",1759161938732,0.11000166,113950.0,113940.0,1.18265156]
["bitfinex-derivatives","BTCF0:USTF0",1759161939539,0.02229556,113950.0,113940.0,1.26392156]
["bitfinex-derivatives","BTCF0:USTF0",1759161940838,0.02229556,113950.0,113940.0,2.06880156]
["bitfinex-derivatives","BTCF0:USTF0",1759161941041,0.001,113950.0,113940.0,2.06880156]
["bitfinex-derivatives","BTCF0:USTF0",1759161941436,0.02228804,113950.0,113940.0,2.06880156]
["bitfinex-derivatives","BTCF0:USTF0",1759161942138,0.02228804,113950.0,113940.0,1.26392156]
["bitfinex-derivatives","BTCF0:USTF0",1759161942340,0.02228804,113950.0,113940.0,2.06876156]
["bitfinex-derivatives","BTCF0:USTF0",1759161948239,0.02228804,113950.0,113940.0,2.41772793]
["bitfinex-derivatives","BTCF0:USTF0",1759161950745,0.02228804,113950.0,113940.0,2.81772793]
["bitfinex-derivatives","BTCF0:USTF0",1759161950945,0.05329179,113970.0,113960.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759161951142,0.03145179,113970.0,113960.0,1.97500283]
["bitfinex-derivatives","BTCF0:USTF0",1759161951340,0.5576289,113980.0,113970.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1759161951538,0.51045121,113980.0,113970.0,0.82116532]
["bitfinex-derivatives","BTCF0:USTF0",1759161951939,0.51045121,113980.0,113970.0,1.62580532]
["bitfinex-derivatives","BTCF0:USTF0",1759161952148,0.51045121,113980.0,113970.0,0.82116532]
["bitfinex-derivatives","BTCF0:USTF0",1759161952444,0.51045121,113980.0,113970.0,1.62580532]
["bitfinex-derivatives","BTCF0:USTF0",1759161952837,0.51145121,113980.0,113970.0,0.82116532]
["bitfinex-derivatives","BTCF0:USTF0",1759161953041,0.51145121,113980.0,113970.0,1.62576532]
["bitfinex-derivatives","BTCF0:USTF0",1759161953239,0.51145121,113980.0,113970.0,1.62805532]
["bitfinex-derivatives","BTCF0:USTF0",1759161953541,0.90276969,113980.0,113970.0,1.62805532]
["bitfinex-derivatives","BTCF0:USTF0",1759161953742,0.54196969,113980.0,113970.0,1.62805532]
["bitfinex-derivatives","BTCF0:USTF0",1759161954142,0.5105179,113980.0,113970.0,1.62805532]
["bitfinex-derivatives","BTCF0:USTF0",1759161954347,0.5095179,113980.0,113970.0,1.62805532]
["bitfinex-derivatives","BTCF0:USTF0",1759161954748,0.1095179,113980.0,113970.0,1.62805532]
["bitfinex-derivatives","BTCF0:USTF0",1759161955341,0.14096969,113980.0,113970.0,0.82345532]
["bitfinex-derivatives","BTCF0:USTF0",1759161955647,0.1095179,113980.0,113970.0,1.62801532]
["bitfinex-derivatives","BTCF0:USTF0",1759161956349,0.1095179,113980.0,113970.0,1.62797532]
["bitfinex-derivatives","BTCF0:USTF0",1759161957248,0.1095179,113980.0,113970.0,0.82345532]
["bitfinex-derivatives","BTCF0:USTF0",1759161957447,0.02184,113980.0,113970.0,1.62793532]
["bitfinex-derivatives","BTCF0:USTF0",1759161957747,0.0876778,113980.0,113970.0,1.62793532]
["bitfinex-derivatives","BTCF0:USTF0",1759161958345,0.47996399,113990.0,113980.0,0.1227777]
["bitfinex-derivatives","BTCF0:USTF0",1759161958647,0.4703522,113990.0,113980.0,1.62559732]
["bitfinex-derivatives","BTCF0:USTF0",1759161958847,0.4703522,113990.0,113980.0,0.82115732]
["bitfinex-derivatives","BTCF0:USTF0",1759161959248,0.4703522,113990.0,113980.0,1.62559732]
["bitfinex-derivatives","BTCF0:USTF0",1759161959449,0.4733522,113990.0,113980.0,1.62559732]
["bitfinex-derivatives","BTCF0:USTF0",1759161960149,0.4733522,113990.0,113980.0,1.62555732]
["bitfinex-derivatives","BTCF0:USTF0",1759161960450,0.4733522,113990.0,113980.0,0.82115732]
["bitfinex-derivatives","BTCF0:USTF0",1759161960950,0.4733522,113990.0,113980.0,1.62555732]
["bitfinex-derivatives","BTCF0:USTF0",1759161961142,0.4703522,113990.0,113980.0,1.62555732]
["bitfinex-derivatives","BTCF0:USTF0",1759161961346,0.4763522,113990.0,113980.0,1.62555732]
["bitfinex-derivatives","BTCF0:USTF0",1759161961950,0.4763522,113990.0,113980.0,0.82115732]
["bitfinex-derivatives","BTCF0:USTF0",1759161962252,0.4763522,113990.0,113980.0,1.62551732]
["bitfinex-derivatives","BTCF0:USTF0",1759161962647,0.4763522,113990.0,113980.0,0.82115732]
["bitfinex-derivatives","BTCF0:USTF0",1759161962850,0.4763522,113990.0,113980.0,1.62547732]
["bitfinex-derivatives","BTCF0:USTF0",1759161963755,0.4763522,113990.0,113980.0,1.97466713]
["bitfinex-derivatives","BTCF0:USTF0",1759161964554,0.11555,113990.0,113980.0,1.97466713]
["bitfinex-derivatives","BTCF0:USTF0",1759161967662,0.11555,113990.0,113980.0,0.82115732]
["bitfinex-derivatives","BTCF0:USTF0",1759161967663,0.47635,113990.0,113980.0,0.82115732]
["bitfinex-derivatives","BTCF0:USTF0",1759161967957,0.47635,113990.0,113980.0,1.70659732]
["bitfinex-derivatives","BTCF0:USTF0",1759161968558,0.47635,113990.0,113980.0,0.90239732]
["bitfinex-derivatives","BTCF0:USTF0",1759161968758,0.47635,113990.0,113980.0,1.70655732]
["bitfinex-derivatives","BTCF0:USTF0",1759161969446,0.47635,113990.0,113980.0,0.90239732]
["bitfinex-derivatives","BTCF0:USTF0",1759161969651,0.47635,113990.0,113980.0,1.70655732]
["bitfinex-derivatives","BTCF0:USTF0",1759161970354,0.47635,113990.0,113980.0,0.90239732]
["bitfinex-derivatives","BTCF0:USTF0",1759161970555,0.47635,113990.0,113980.0,1.70655732]
["bitfinex-derivatives","BTCF0:USTF0",1759161971761,0.47635,113990.0,113980.0,0.90239732]
["bitfinex-derivatives","BTCF0:USTF0",1759161971961,0.47635,113990.0,113980.0,1.70647732]
["bitfinex-derivatives","BTCF0:USTF0",1759161972558,0.47635,113990.0,113980.0,0.90239732]
["bitfinex-derivatives","BTCF0:USTF0",1759161972757,0.47635,113990.0,113980.0,1.70647732]
["bitfinex-derivatives","BTCF0:USTF0",1759161973359,0.47635,113990.0,113980.0,0.90239732]
["bitfinex-derivatives","BTCF0:USTF0",1759161973559,0.47635,113990.0,113980.0,1.70643732]
["bitfinex-derivatives","BTCF0:USTF0",1759161973765,0.88993,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161974057,0.88993,113990.0,113980.0,1.60558962]
["bitfinex-derivatives","BTCF0:USTF0",1759161975158,0.88993,113990.0,113980.0,1.69326752]
["bitfinex-derivatives","BTCF0:USTF0",1759161975358,0.88993,113990.0,113980.0,1.60558962]
["bitfinex-derivatives","BTCF0:USTF0",1759161976461,0.88993,113990.0,113980.0,1.69326752]
["bitfinex-derivatives","BTCF0:USTF0",1759161977164,0.91103896,113990.0,113980.0,1.69326752]
["bitfinex-derivatives","BTCF0:USTF0",1759161977464,0.91103896,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161977667,0.91103958,113990.0,113980.0,1.60550962]
["bitfinex-derivatives","BTCF0:USTF0",1759161983067,0.91103958,113990.0,113980.0,1.60542962]
["bitfinex-derivatives","BTCF0:USTF0",1759161985066,0.91103958,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161985267,0.91103958,113990.0,113980.0,0.88922742]
["bitfinex-derivatives","BTCF0:USTF0",1759161985766,0.91103958,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161986366,0.91103958,113990.0,113980.0,0.88922742]
["bitfinex-derivatives","BTCF0:USTF0",1759161986566,0.91103958,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161989167,0.91103958,113990.0,113980.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1759161989475,0.91103958,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161989669,0.91103958,113990.0,113980.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1759161989863,0.91103958,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161991875,1.26022939,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161992066,0.91103958,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161992875,1.71479958,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161993174,1.71486348,113990.0,113980.0,0.80154962]
["bitfinex-derivatives","BTCF0:USTF0",1759161994367,2.06405329,113990.0,113980.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1759161994584,2.06405329,113990.0,113980.0,0.43042981]
["bitfinex-derivatives","BTCF0:USTF0",1759161995069,0.0876778,113980.0,113970.0,0.35147981]
["bitfinex-derivatives","BTCF0:USTF0",1759161995279,0.1223131,113960.0,113950.0,0.08636017]
["bitfinex-derivatives","BTCF0:USTF0",1759161995466,1.21427639,113960.0,113950.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759161995769,1.21427639,113960.0,113930.0,0.07568017]
["bitfinex-derivatives","BTCF0:USTF0",1759161995770,0.1223285,113940.0,113930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759161996074,0.1223285,113940.0,113930.0,0.08645474]
["bitfinex-derivatives","BTCF0:USTF0",1759161996075,1.2868485,113940.0,113930.0,0.08645474]
["bitfinex-derivatives","BTCF0:USTF0",1759161996272,1.2868485,113940.0,113930.0,0.06312474]
["bitfinex-derivatives","BTCF0:USTF0",1759161996580,2.0476885,113940.0,113930.0,0.06312474]
["bitfinex-derivatives","BTCF0:USTF0",1759161996770,2.05059664,113940.0,113930.0,0.41231455]
["bitfinex-derivatives","BTCF0:USTF0",1759161997168,2.39978645,113940.0,113930.0,0.43564455]
["bitfinex-derivatives","BTCF0:USTF0",1759161997378,1.24683664,113940.0,113930.0,0.43564455]
["bitfinex-derivatives","BTCF0:USTF0",1759161997578,2.4682377,113940.0,113930.0,0.43564455]
["bitfinex-derivatives","BTCF0:USTF0",1759161997980,2.4682377,113940.0,113930.0,0.45464455]
["bitfinex-derivatives","BTCF0:USTF0",1759161998277,2.4682377,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759161998678,1.6644777,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759161998874,2.4682377,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759161999482,2.0682377,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759161999780,1.2644777,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759161999982,2.0682777,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759162000282,1.2644777,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759162000483,2.0682777,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759162001181,2.0682777,113940.0,113930.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1759162001485,1.6644777,113940.0,113930.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1759162001680,2.4683177,113940.0,113930.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1759162001882,2.0683177,113940.0,113930.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1759162002481,1.2644777,113940.0,113930.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1759162002682,2.0683177,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759162003196,0.83357939,113940.0,113930.0,0.50470611]
["bitfinex-derivatives","BTCF0:USTF0",1759162003487,1.34263985,113940.0,113930.0,0.85389592]
["bitfinex-derivatives","BTCF0:USTF0",1759162003677,1.34263985,113940.0,113930.0,0.50470611]
["bitfinex-derivatives","BTCF0:USTF0",1759162003877,1.35541985,113940.0,113930.0,0.50470611]
["bitfinex-derivatives","BTCF0:USTF0",1759162004086,1.3642257,113940.0,113930.0,0.50470611]
["bitfinex-derivatives","BTCF0:USTF0",1759162004477,1.3642657,113940.0,113930.0,0.85389592]
["bitfinex-derivatives","BTCF0:USTF0",1759162004785,1.3642257,113940.0,113930.0,0.85389592]
["bitfinex-derivatives","BTCF0:USTF0",1759162004978,1.3642257,113940.0,113930.0,0.91702066]
["bitfinex-derivatives","BTCF0:USTF0",1759162006476,1.3642257,113940.0,113930.0,0.56783085]
["bitfinex-derivatives","BTCF0:USTF0",1759162006676,1.3642257,113940.0,113930.0,0.90355056]
["bitfinex-derivatives","BTCF0:USTF0",1759162006886,1.3642257,113940.0,113930.0,0.46664455]
["bitfinex-derivatives","BTCF0:USTF0",1759162007083,1.3642257,113940.0,113930.0,0.40351981]
["bitfinex-derivatives","BTCF0:USTF0",1759162007691,1.3642257,113940.0,113930.0,0.46664455]
["bitfinex-derivatives","BTCF0:USTF0",1759162007987,1.3642257,113940.0,113930.0,0.55436075]
["bitfinex-derivatives","BTCF0:USTF0",1759162008692,0.5603857,113940.0,113930.0,0.55436075]
["bitfinex-derivatives","BTCF0:USTF0",1759162008883,1.3642257,113940.0,113930.0,0.55436075]
["bitfinex-derivatives","BTCF0:USTF0",1759162009189,0.5603857,113940.0,113930.0,0.55436075]
["bitfinex-derivatives","BTCF0:USTF0",1759162009392,1.3642257,113940.0,113930.0,0.90355056]
["bitfinex-derivatives","BTCF0:USTF0",1759162009893,1.3642257,113940.0,113930.0,0.55436075]
["bitfinex-derivatives","BTCF0:USTF0",1759162010094,1.3642257,113940.0,113930.0,0.49123601]
["bitfinex-derivatives","BTCF0:USTF0",1759162010389,1.3642257,113940.0,113930.0,0.49147263]
["bitfinex-derivatives","BTCF0:USTF0",1759162010584,1.3642257,113940.0,113930.0,0.40375643]
["bitfinex-derivatives","BTCF0:USTF0",1759162010793,1.74616944,113940.0,113930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759162010986,0.94232944,113940.0,113930.0,0.40169643]
["bitfinex-derivatives","BTCF0:USTF0",1759162011183,1.74616944,113940.0,113930.0,0.40169643]
["bitfinex-derivatives","BTCF0:USTF0",1759162012092,0.94232944,113940.0,113930.0,0.40169643]
["bitfinex-derivatives","BTCF0:USTF0",1759162012293,1.74616944,113940.0,113930.0,0.40169643]
["bitfinex-derivatives","BTCF0:USTF0",1759162013586,2.09559587,113940.0,113930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759162013885,2.49559587,113940.0,113930.0,0.01260199]
["bitfinex-derivatives","BTCF0:USTF0",1759162014786,1.69175587,113940.0,113930.0,0.01260199]
["bitfinex-derivatives","BTCF0:USTF0",1759162014986,2.49559587,113940.0,113930.0,0.01260199]
["bitfinex-derivatives","BTCF0:USTF0",1759162016195,1.69175587,113940.0,113930.0,0.01260199]
["bitfinex-derivatives","BTCF0:USTF0",1759162016396,2.49559587,113940.0,113930.0,0.01260199]
["bitfinex-derivatives","BTCF0:USTF0",1759162016993,0.122994,113920.0,113910.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1759162017197,1.99786043,113920.0,113910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759162018389,1.21511571,113920.0,113910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759162018594,2.01895571,113920.0,113910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759162018795,0.86568928,113920.0,113910.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1759162019098,1.66952928,113920.0,113910.0,0.47369643]
["bitfinex-derivatives","BTCF0:USTF0",1759162019298,1.66952928,113920.0,113910.0,0.47069643]
["bitfinex-derivatives","BTCF0:USTF0",1759162019501,1.66952928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162019698,1.66952928,113920.0,113910.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1759162019898,1.66952928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162020099,0.86568928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162020297,1.66952928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162020800,1.66956928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162020992,1.66952928,113920.0,113910.0,0.57696803]
["bitfinex-derivatives","BTCF0:USTF0",1759162021191,1.66952928,113920.0,113910.0,0.48923643]
["bitfinex-derivatives","BTCF0:USTF0",1759162021797,1.66952928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162022005,1.66952928,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162022596,2.01895571,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162022794,2.41895571,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162025995,2.4504075,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162027004,2.41903571,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162027702,1.61511571,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162027894,0.86568928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162028096,0.86568928,113920.0,113910.0,0.92639446]
["bitfinex-derivatives","BTCF0:USTF0",1759162028304,1.66960928,113920.0,113910.0,0.92639446]
["bitfinex-derivatives","BTCF0:USTF0",1759162028505,1.66960928,113920.0,113910.0,0.48923643]
["bitfinex-derivatives","BTCF0:USTF0",1759162029601,1.66960928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162029802,0.86568928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162030002,1.66960928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162030501,0.86568928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162030706,1.66960928,113920.0,113910.0,0.48923643]
["bitfinex-derivatives","BTCF0:USTF0",1759162031106,1.66960928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162031907,0.86568928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162032107,1.66960928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162033409,0.86568928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162033608,1.66960928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162035511,1.66960928,113920.0,113910.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1759162035808,1.66960928,113920.0,113910.0,0.47569643]
["bitfinex-derivatives","BTCF0:USTF0",1759162038908,2.01903571,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162039216,2.0504875,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162039416,1.70102107,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162039715,0.89714107,113920.0,113910.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1759162039906,1.70102107,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162040308,1.70102107,113920.0,113910.0,0.45442643]
["bitfinex-derivatives","BTCF0:USTF0",1759162040617,1.70102107,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162041417,1.74819876,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162042215,1.71674697,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162042416,1.71674697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162043516,0.91286697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162043717,1.71674697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162044020,0.91286697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162044220,1.71674697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162044414,0.91286697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162044721,1.71674697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162046620,1.71674697,113920.0,113910.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1759162046821,0.91286697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162047018,1.71674697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162049727,0.91286697,113920.0,113910.0,0.92848446]
["bitfinex-derivatives","BTCF0:USTF0",1759162049917,0.89888697,113920.0,113910.0,1.32848446]
["bitfinex-derivatives","BTCF0:USTF0",1759162050117,1.70276697,113920.0,113910.0,1.32848446]
["bitfinex-derivatives","BTCF0:USTF0",1759162050320,1.73425995,113920.0,113910.0,1.32848446]
["bitfinex-derivatives","BTCF0:USTF0",1759162050721,0.93037995,113920.0,113910.0,1.32848446]
["bitfinex-derivatives","BTCF0:USTF0",1759162050927,1.73425995,113920.0,113910.0,1.32848446]
["bitfinex-derivatives","BTCF0:USTF0",1759162051428,1.73425995,113920.0,113910.0,1.24075286]
["bitfinex-derivatives","BTCF0:USTF0",1759162051627,0.93037995,113920.0,113910.0,1.24075286]
["bitfinex-derivatives","BTCF0:USTF0",1759162051828,1.73425995,113920.0,113910.0,1.24075286]
["bitfinex-derivatives","BTCF0:USTF0",1759162052428,1.73425995,113920.0,113910.0,0.89132643]
["bitfinex-derivatives","BTCF0:USTF0",1759162052823,2.09675638,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162053023,1.71583697,113920.0,113910.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1759162053226,1.71583697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162055227,1.74733128,113920.0,113910.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1759162055430,1.71583697,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162055731,1.71583697,113920.0,113910.0,0.47744643]
["bitfinex-derivatives","BTCF0:USTF0",1759162056330,2.0652634,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162056530,2.01808571,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162056724,2.0653294,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162056929,2.01808571,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162058239,2.06532307,113920.0,113910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759162059632,2.06532307,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162062636,1.26144307,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162062841,2.06532307,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162064041,1.71589664,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162064236,2.06532307,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162065443,2.06532307,113920.0,113910.0,0.48384643]
["bitfinex-derivatives","BTCF0:USTF0",1759162065444,0.94350735,113920.0,113910.0,0.48384643]
["bitfinex-derivatives","BTCF0:USTF0",1759162065643,0.89626999,113920.0,113910.0,0.48384643]
["bitfinex-derivatives","BTCF0:USTF0",1759162065844,1.70014999,113920.0,113910.0,0.48384643]
["bitfinex-derivatives","BTCF0:USTF0",1759162066045,0.89626999,113920.0,113910.0,0.48384643]
["bitfinex-derivatives","BTCF0:USTF0",1759162066341,1.70014999,113920.0,113910.0,0.48384643]
["bitfinex-derivatives","BTCF0:USTF0",1759162067541,1.70014999,113920.0,113910.0,0.46082643]
["bitfinex-derivatives","BTCF0:USTF0",1759162067739,1.70014999,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162067941,2.04957642,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162068742,1.70014999,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162071348,2.04957642,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162072351,2.39946943,113920.0,113910.0,0.46105972]
["bitfinex-derivatives","BTCF0:USTF0",1759162072742,2.44670679,113920.0,113910.0,0.46105972]
["bitfinex-derivatives","BTCF0:USTF0",1759162072943,2.44670679,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162073352,2.41521608,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162074546,2.81521608,113920.0,113910.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1759162074746,2.81521608,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162075950,1.31201664,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162076153,2.81521608,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162076747,2.84670498,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162077652,2.84670498,113920.0,113910.0,0.42605972]
["bitfinex-derivatives","BTCF0:USTF0",1759162077852,2.84670498,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162078146,2.04282456,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162078350,2.84670456,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162079853,2.04282456,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162080054,2.84670456,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162080256,2.11589664,113920.0,113910.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1759162080455,2.49704651,113920.0,113910.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1759162080655,2.49704651,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162080853,2.49704651,113920.0,113910.0,0.42605972]
["bitfinex-derivatives","BTCF0:USTF0",1759162081054,2.46555636,113920.0,113910.0,0.42605972]
["bitfinex-derivatives","BTCF0:USTF0",1759162081755,2.46555636,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162081963,2.46555636,113920.0,113910.0,0.42605972]
["bitfinex-derivatives","BTCF0:USTF0",1759162082156,2.81521608,113920.0,113910.0,0.42605972]
["bitfinex-derivatives","BTCF0:USTF0",1759162083157,2.46555636,113920.0,113910.0,0.42605972]
["bitfinex-derivatives","BTCF0:USTF0",1759162083359,2.46555636,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162083558,2.81521608,113920.0,113910.0,0.42605972]
["bitfinex-derivatives","BTCF0:USTF0",1759162084652,2.81521608,113920.0,113910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1759162084859,2.81521608,113920.0,113910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759162085158,2.11589664,113920.0,113910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759162085358,2.81521608,113920.0,113910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759162085555,2.81521608,113920.0,113910.0,0.41965972]
["bitfinex-derivatives","BTCF0:USTF0",1759162086657,2.11589664,113920.0,113910.0,0.41965972]
["bitfinex-derivatives","BTCF0:USTF0",1759162086856,2.81521608,113920.0,113910.0,0.41965972]
["bitfinex-derivatives","BTCF0:USTF0",1759162087161,2.81521608,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162087755,2.81521608,113920.0,113910.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1759162088960,2.01133608,113920.0,113910.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1759162089262,2.81517608,113920.0,113910.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1759162090262,2.46551636,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162090462,1.66167636,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162090662,2.46551636,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162090859,2.49701105,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162091964,2.49701105,113920.0,113910.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1759162092164,2.49701105,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162093062,2.46551636,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162093269,1.66167636,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162093462,2.46551636,113920.0,113910.0,0.42602972]
["bitfinex-derivatives","BTCF0:USTF0",1759162095168,2.46551636,113920.0,113910.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1759162095861,0.0877393,113900.0,113890.0,0.35067752]
["bitfinex-derivatives","BTCF0:USTF0",1759162096064,1.9839343,113900.0,113890.0,0.35067752]
["bitfinex-derivatives","BTCF0:USTF0",1759162096266,1.9839343,113900.0,113890.0,0.37243752]
["bitfinex-derivatives","BTCF0:USTF0",1759162097464,1.9839343,113900.0,113890.0,0.37943752]
["bitfinex-derivatives","BTCF0:USTF0",1759162097665,1.9849343,113900.0,113890.0,0.39343752]
["bitfinex-derivatives","BTCF0:USTF0",1759162098074,1.9839343,113900.0,113890.0,0.37343752]
["bitfinex-derivatives","BTCF0:USTF0",1759162098460,1.1800943,113900.0,113890.0,0.37343752]
["bitfinex-derivatives","BTCF0:USTF0",1759162098769,1.9839343,113900.0,113890.0,0.37443752]
["bitfinex-derivatives","BTCF0:USTF0",1759162099167,1.9839343,113900.0,113890.0,0.0247778]
["bitfinex-derivatives","BTCF0:USTF0",1759162099369,1.9839343,113900.0,113890.0,0.37443752]
["bitfinex-derivatives","BTCF0:USTF0",1759162100573,2.05449417,113900.0,113890.0,0.37443752]
["bitfinex-derivatives","BTCF0:USTF0",1759162102079,1.70483445,113900.0,113890.0,0.37443752]
["bitfinex-derivatives","BTCF0:USTF0",1759162102374,2.05449417,113900.0,113890.0,0.37443752]
["bitfinex-derivatives","BTCF0:USTF0",1759162103870,2.40415389,113900.0,113890.0,0.0030178]
["bitfinex-derivatives","BTCF0:USTF0",1759162104070,2.43564661,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162104778,1.73632717,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162105077,2.43564661,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162105773,1.73632717,113900.0,113890.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1759162105967,1.73632717,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162106169,2.43564661,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162107783,2.45139297,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162108381,2.48286755,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162108573,2.45139297,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162108772,2.48286761,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162108969,2.45139297,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162109374,2.48286222,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759162110480,0.0877547,113880.0,113870.0,0.36361852]
["bitfinex-derivatives","BTCF0:USTF0",1759162110684,1.9839897,113880.0,113870.0,0.38594852]
["bitfinex-derivatives","BTCF0:USTF0",1759162111885,1.9899897,113880.0,113870.0,0.36461852]
["bitfinex-derivatives","BTCF0:USTF0",1759162112088,2.33964942,113880.0,113870.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1759162112989,1.64032998,113880.0,113870.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1759162113188,2.33964942,113880.0,113870.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1759162113389,2.34664942,113880.0,113870.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1759162115178,2.35548021,113880.0,113870.0,0.0010788]
["bitfinex-derivatives","BTCF0:USTF0",1759162115582,0.0877701,113860.0,113850.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759162115789,1.96294982,113860.0,113850.0,0.36299972]
["bitfinex-derivatives","BTCF0:USTF0",1759162115990,1.96294982,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162116382,1.15902982,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162116591,1.15910158,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162116890,1.96302158,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162117091,1.96402158,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162117691,1.96302158,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162118791,1.15910158,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162118997,1.96306158,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162119183,0.80944186,113860.0,113850.0,0.78532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162119489,1.61336186,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162119896,1.61340186,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162120297,0.87942271,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162120504,1.68338271,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162120703,0.87942271,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162120997,1.68338271,113860.0,113850.0,0.38532972]
["bitfinex-derivatives","BTCF0:USTF0",1759162121497,1.68338271,113860.0,113850.0,1.22276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162121889,1.68338271,113860.0,113850.0,0.82276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162122387,1.68342271,113860.0,113850.0,0.82276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162122898,0.87942271,113860.0,113850.0,0.82276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162123095,1.68342271,113860.0,113850.0,0.82276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162123598,0.87942271,113860.0,113850.0,1.22276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162123900,0.79165261,113860.0,113850.0,1.22276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162124286,0.43085261,113860.0,113850.0,1.22276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162124491,0.07005261,113860.0,113850.0,1.22276734]
["bitfinex-derivatives","BTCF0:USTF0",1759162124696,0.3608,113870.0,113860.0,0.0877702]
["bitfinex-derivatives","BTCF0:USTF0",1759162124898,0.3608,113870.0,113860.0,1.57241936]
["bitfinex-derivatives","BTCF0:USTF0",1759162125399,0.3608,113870.0,113860.0,1.58132701]
["bitfinex-derivatives","BTCF0:USTF0",1759162125598,0.3608,113870.0,113860.0,1.57241936]
["bitfinex-derivatives","BTCF0:USTF0",1759162126299,0.4485603,113880.0,113870.0,0.1234325]
["bitfinex-derivatives","BTCF0:USTF0",1759162126600,0.8917203,113880.0,113870.0,0.82275194]
["bitfinex-derivatives","BTCF0:USTF0",1759162126790,1.2613622,113880.0,113870.0,0.82275194]
["bitfinex-derivatives","BTCF0:USTF0",1759162126988,0.4574022,113880.0,113870.0,0.82275194]
["bitfinex-derivatives","BTCF0:USTF0",1759162127394,0.4644022,113880.0,113870.0,0.82375194]
["bitfinex-derivatives","BTCF0:USTF0",1759162127596,0.4784022,113880.0,113870.0,0.82475194]
["bitfinex-derivatives","BTCF0:USTF0",1759162129203,0.49960644,113880.0,113870.0,0.82475194]
["bitfinex-derivatives","BTCF0:USTF0",1759162130099,0.49960644,113880.0,113870.0,0.1254325]
["bitfinex-derivatives","BTCF0:USTF0",1759162130399,0.49960644,113880.0,113870.0,0.82475194]
["bitfinex-derivatives","BTCF0:USTF0",1759162130591,0.49960644,113880.0,113870.0,0.73698944]
["bitfinex-derivatives","BTCF0:USTF0",1759162130798,0.49960644,113880.0,113870.0,0.82475194]
["bitfinex-derivatives","BTCF0:USTF0",1759162131196,0.49960644,113880.0,113870.0,0.47509222]
["bitfinex-derivatives","BTCF0:USTF0",1759162132299,0.49960644,113880.0,113870.0,0.47521638]
["bitfinex-derivatives","BTCF0:USTF0",1759162132806,0.49960644,113880.0,113870.0,0.38745388]
["bitfinex-derivatives","BTCF0:USTF0",1759162133105,0.49960644,113880.0,113870.0,0.47521638]
["bitfinex-derivatives","BTCF0:USTF0",1759162134205,0.40300424,113880.0,113870.0,0.47521638]
["bitfinex-derivatives","BTCF0:USTF0",1759162134410,0.5505638,113900.0,113890.0,0.1239571]
["bitfinex-derivatives","BTCF0:USTF0",1759162134604,1.32301927,113900.0,113890.0,0.47374098]
["bitfinex-derivatives","BTCF0:USTF0",1759162134908,1.23527987,113900.0,113890.0,0.47374098]
["bitfinex-derivatives","BTCF0:USTF0",1759162135107,0.87447987,113900.0,113890.0,0.47374098]
["bitfinex-derivatives","BTCF0:USTF0",1759162135311,0.07055987,113900.0,113890.0,0.47374098]
["bitfinex-derivatives","BTCF0:USTF0",1759162135609,1.1689327,113910.0,113900.0,0.1239494]
["bitfinex-derivatives","BTCF0:USTF0",1759162135808,1.23849252,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162136002,2.04241252,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162136206,1.15076082,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162136906,1.23849252,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162137207,1.14182865,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162137406,0.79402865,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162137607,0.88176035,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162137802,0.79402865,113910.0,113900.0,0.47373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162138010,0.11402865,113910.0,113900.0,1.22351716]
["bitfinex-derivatives","BTCF0:USTF0",1759162138303,0.06956412,113910.0,113900.0,1.22351716]
["bitfinex-derivatives","BTCF0:USTF0",1759162138496,0.007,113910.0,113900.0,1.22351716]
["bitfinex-derivatives","BTCF0:USTF0",1759162138695,0.007,113910.0,113900.0,0.87373328]
["bitfinex-derivatives","BTCF0:USTF0",1759162138903,0.007,113910.0,113900.0,1.67769328]
["bitfinex-derivatives","BTCF0:USTF0",1759162139106,0.007,113910.0,113900.0,2.03849328]
["bitfinex-derivatives","BTCF0:USTF0",1759162139610,0.007,113910.0,113900.0,1.23453328]
["bitfinex-derivatives","BTCF0:USTF0",1759162139811,0.07645884,113910.0,113900.0,2.03837328]
["bitfinex-derivatives","BTCF0:USTF0",1759162140004,0.007,113910.0,113900.0,2.03837328]
["bitfinex-derivatives","BTCF0:USTF0",1759162140599,0.007,113910.0,113900.0,2.38815716]
["bitfinex-derivatives","BTCF0:USTF0",1759162140804,0.03016498,113920.0,113910.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1759162141101,0.03016498,113920.0,113910.0,1.18430946]
["bitfinex-derivatives","BTCF0:USTF0",1759162141405,0.14388039,113930.0,113920.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759162141605,0.14388039,113930.0,113920.0,0.47371788]
["bitfinex-derivatives","BTCF0:USTF0",1759162142106,0.14388039,113930.0,113920.0,0.87371788]
["bitfinex-derivatives","BTCF0:USTF0",1759162142107,0.04723908,113930.0,113920.0,0.87371788]
["bitfinex-derivatives","BTCF0:USTF0",1759162142410,0.49575298,113940.0,113930.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759162142610,0.56713693,113940.0,113930.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1759162142810,1.24713693,113940.0,113930.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1759162143404,1.25604081,113940.0,113930.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1759162144303,1.20880173,113940.0,113930.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1759162144499,1.21880173,113940.0,113930.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1759162144706,1.22080173,113940.0,113930.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1759162144907,1.26804081,113940.0,113930.0,0.38599388]
["bitfinex-derivatives","BTCF0:USTF0",1759162145216,1.20880173,113940.0,113930.0,0.38799388]
["bitfinex-derivatives","BTCF0:USTF0",1759162146413,1.22988939,113940.0,113930.0,0.38799388]
["bitfinex-derivatives","BTCF0:USTF0",1759162147107,1.22988939,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162147307,1.22988939,113940.0,113930.0,0.38799388]
["bitfinex-derivatives","BTCF0:USTF0",1759162147711,0.86908939,113940.0,113930.0,0.38799388]
["bitfinex-derivatives","BTCF0:USTF0",1759162148013,1.22988939,113940.0,113930.0,0.38799388]
["bitfinex-derivatives","BTCF0:USTF0",1759162149117,1.27712847,113940.0,113930.0,0.38799388]
["bitfinex-derivatives","BTCF0:USTF0",1759162149311,1.27712847,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162149510,1.62691235,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162150619,1.27712847,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162151408,1.62691235,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162152314,1.27712847,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162152519,1.62691235,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162152917,1.64945715,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162153313,1.36257686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162153820,2.16613686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162155716,1.36257686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162156118,2.16613686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162156822,1.36257686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162157118,2.16613686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162157927,1.36257686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162158124,1.01279298,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162158424,2.16613686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162158624,1.36257686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162158825,2.16613686,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162159325,2.10323327,113940.0,113930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1759162159919,2.54073255,113940.0,113920.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759162160118,2.54073255,113940.0,113910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759162160119,0.0877239,113920.0,113910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759162160319,1.62295544,113920.0,113910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759162160734,1.27317156,113920.0,113910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759162161022,0.91237156,113920.0,113910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759162161224,0.91037156,113920.0,113910.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1759162162925,0.91037156,113920.0,113910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759162163131,0.91037156,113920.0,113910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759162163726,0.10681156,113920.0,113910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759162163930,0.91037156,113920.0,113910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759162164324,0.10681156,113920.0,113910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759162164522,0.91037156,113920.0,113910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759162165325,0.10681156,113920.0,113910.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759162165526,0.91237166,113920.0,113910.0,0.47970558]
["bitfinex-derivatives","BTCF0:USTF0",1759162165727,0.10881166,113920.0,113910.0,0.47970558]
["bitfinex-derivatives","BTCF0:USTF0",1759162165928,0.91237166,113920.0,113910.0,0.47970558]
["bitfinex-derivatives","BTCF0:USTF0",1759162166231,0.02108766,113920.0,113910.0,0.47970558]
["bitfinex-derivatives","BTCF0:USTF0",1759162166531,0.10881166,113920.0,113910.0,0.47970558]
["bitfinex-derivatives","BTCF0:USTF0",1759162166736,0.02108766,113920.0,113910.0,0.87970558]
["bitfinex-derivatives","BTCF0:USTF0",1759162167134,0.02108766,113920.0,113910.0,1.22948946]
["bitfinex-derivatives","BTCF0:USTF0",1759162167326,0.02108766,113920.0,113910.0,1.59028946]
["bitfinex-derivatives","BTCF0:USTF0",1759162167631,0.0877218,113930.0,113920.0,0.122204]
["bitfinex-derivatives","BTCF0:USTF0",1759162167825,0.10881429,113930.0,113920.0,0.47198788]
["bitfinex-derivatives","BTCF0:USTF0",1759162169831,0.10881429,113930.0,113920.0,0.47298788]
["bitfinex-derivatives","BTCF0:USTF0",1759162170834,0.10881429,113930.0,113920.0,0.38526388]
["bitfinex-derivatives","BTCF0:USTF0",1759162171028,0.10880957,113930.0,113920.0,0.38526388]
["bitfinex-derivatives","BTCF0:USTF0",1759162175841,0.10880957,113930.0,113920.0,0.74606388]
["bitfinex-derivatives","BTCF0:USTF0",1759162176244,0.02108777,113930.0,113920.0,1.23378788]
["bitfinex-derivatives","BTCF0:USTF0",1759162177746,0.16800263,113940.0,113930.0,0.1221962]
["bitfinex-derivatives","BTCF0:USTF0",1759162177939,0.16800263,113940.0,113930.0,0.83278008]
["bitfinex-derivatives","BTCF0:USTF0",1759162178140,0.16800263,113940.0,113930.0,1.63630008]
["bitfinex-derivatives","BTCF0:USTF0",1759162178739,0.16800263,113940.0,113930.0,0.83278008]
["bitfinex-derivatives","BTCF0:USTF0",1759162178943,0.16800263,113940.0,113930.0,1.63630008]
["bitfinex-derivatives","BTCF0:USTF0",1759162179143,0.17100263,113940.0,113930.0,1.63630008]
["bitfinex-derivatives","BTCF0:USTF0",1759162179341,0.17100263,113940.0,113930.0,1.63646008]
["bitfinex-derivatives","BTCF0:USTF0",1759162180141,0.17300263,113940.0,113930.0,1.63646008]
["bitfinex-derivatives","BTCF0:USTF0",1759162180736,0.17300263,113940.0,113930.0,0.83278008]
["bitfinex-derivatives","BTCF0:USTF0",1759162180940,0.17300263,113940.0,113930.0,1.63634008]
["bitfinex-derivatives","BTCF0:USTF0",1759162182942,0.17300263,113940.0,113930.0,1.63626008]
["bitfinex-derivatives","BTCF0:USTF0",1759162183849,0.16409875,113940.0,113930.0,1.63622008]
["bitfinex-derivatives","BTCF0:USTF0",1759162185051,0.005,113940.0,113930.0,2.38600396]
["bitfinex-derivatives","BTCF0:USTF0",1759162185356,0.0927085,113940.0,113930.0,2.38600396]
["bitfinex-derivatives","BTCF0:USTF0",1759162185856,0.0877048,113950.0,113940.0,0.1221886]
["bitfinex-derivatives","BTCF0:USTF0",1759162186156,0.0877048,113950.0,113940.0,1.98599636]
["bitfinex-derivatives","BTCF0:USTF0",1759162187348,0.0877048,113950.0,113940.0,1.18255636]
["bitfinex-derivatives","BTCF0:USTF0",1759162187549,0.0877048,113950.0,113940.0,1.98595636]
["bitfinex-derivatives","BTCF0:USTF0",1759162187950,0.0877048,113950.0,113940.0,1.18255636]
["bitfinex-derivatives","BTCF0:USTF0",1759162188249,0.0877048,113950.0,113940.0,1.98795636]
["bitfinex-derivatives","BTCF0:USTF0",1759162188452,0.0877041,113950.0,113940.0,1.98795636]
["bitfinex-derivatives","BTCF0:USTF0",1759162188660,0.0877041,113950.0,113940.0,1.98595636]
["bitfinex-derivatives","BTCF0:USTF0",1759162188956,0.0877041,113950.0,113940.0,1.99095636]
["bitfinex-derivatives","BTCF0:USTF0",1759162189457,0.0877041,113950.0,113940.0,1.99991106]
["bitfinex-derivatives","BTCF0:USTF0",1759162189654,0.10869938,113950.0,113940.0,1.99991106]
["bitfinex-derivatives","BTCF0:USTF0",1759162189860,0.10869938,113950.0,113940.0,1.18755636]
["bitfinex-derivatives","BTCF0:USTF0",1759162190157,0.10869938,113950.0,113940.0,1.99095636]
["bitfinex-derivatives","BTCF0:USTF0",1759162192358,0.10869938,113950.0,113940.0,2.33912918]
["bitfinex-derivatives","BTCF0:USTF0",1759162193260,0.10869938,113950.0,113940.0,0.4879886]
["bitfinex-derivatives","BTCF0:USTF0",1759162193456,0.10869938,113950.0,113940.0,2.33904918]
["bitfinex-derivatives","BTCF0:USTF0",1759162194057,0.10869938,113950.0,113940.0,1.2913086]
["bitfinex-derivatives","BTCF0:USTF0",1759162194358,0.10869938,113950.0,113940.0,2.33904918]
["bitfinex-derivatives","BTCF0:USTF0",1759162194551,0.0876932,113960.0,113950.0,0.1220509]
["bitfinex-derivatives","BTCF0:USTF0",1759162194756,0.09646903,113960.0,113950.0,1.18134462]
["bitfinex-derivatives","BTCF0:USTF0",1759162194951,0.09646893,113960.0,113950.0,1.18134462]
["bitfinex-derivatives","BTCF0:USTF0",1759162195553,0.09646893,113960.0,113950.0,1.98486462]
["bitfinex-derivatives","BTCF0:USTF0",1759162195754,0.0946931,113960.0,113950.0,1.98486462]
["bitfinex-derivatives","BTCF0:USTF0",1759162195955,0.0976931,113960.0,113950.0,1.98486462]
["bitfinex-derivatives","BTCF0:USTF0",1759162198863,0.0976931,113960.0,113950.0,1.98458462]
["bitfinex-derivatives","BTCF0:USTF0",1759162200157,0.01,113960.0,113950.0,1.98458462]
["bitfinex-derivatives","BTCF0:USTF0",1759162200357,0.0876921,113970.0,113960.0,0.0876931]
["bitfinex-derivatives","BTCF0:USTF0",1759162200558,0.0876921,113970.0,113960.0,1.53058368]
["bitfinex-derivatives","BTCF0:USTF0",1759162201661,0.1026921,113970.0,113960.0,1.53058368]
["bitfinex-derivatives","BTCF0:USTF0",1759162202058,0.1026854,113970.0,113960.0,1.53058368]
["bitfinex-derivatives","BTCF0:USTF0",1759162204266,0.1026854,113970.0,113960.0,2.33378368]
["bitfinex-derivatives","BTCF0:USTF0",1759162206570,0.12359004,113970.0,113960.0,2.33378368]
["bitfinex-derivatives","BTCF0:USTF0",1759162207268,0.12359004,113970.0,113960.0,1.53058368]
["bitfinex-derivatives","BTCF0:USTF0",1759162207469,0.12359004,113970.0,113960.0,2.33374368]
["bitfinex-derivatives","BTCF0:USTF0",1759162207972,0.03590464,113970.0,113960.0,2.33374368]
["bitfinex-derivatives","BTCF0:USTF0",1759162209372,0.11915401,113980.0,113970.0,0.1220354]
["bitfinex-derivatives","BTCF0:USTF0",1759162209669,0.11915401,113980.0,113970.0,1.18132912]
["bitfinex-derivatives","BTCF0:USTF0",1759162210765,0.03647611,113980.0,113970.0,1.18132912]
["bitfinex-derivatives","BTCF0:USTF0",1759162210969,0.1663866,113990.0,113980.0,0.0876778]
["bitfinex-derivatives","BTCF0:USTF0",1759162211170,0.1663866,113990.0,113980.0,2.33189838]
["bitfinex-derivatives","BTCF0:USTF0",1759162211772,0.0787117,113990.0,113980.0,2.33189838]
["bitfinex-derivatives","BTCF0:USTF0",1759162211959,0.0787117,113990.0,113980.0,2.33193838]
["bitfinex-derivatives","BTCF0:USTF0",1759162212163,0.03151611,113990.0,113980.0,2.33193838]
["bitfinex-derivatives","BTCF0:USTF0",1759162212363,0.0827117,113990.0,113980.0,2.33193838]
["bitfinex-derivatives","BTCF0:USTF0",1759162212564,0.1703818,113990.0,113980.0,2.33189838]
["bitfinex-derivatives","BTCF0:USTF0",1759162212772,0.1703818,113990.0,113980.0,1.52705838]
["bitfinex-derivatives","BTCF0:USTF0",1759162212973,0.1703818,113990.0,113980.0,2.33177838]
["bitfinex-derivatives","BTCF0:USTF0",1759162213271,0.1663818,113990.0,113980.0,2.33177838]
["bitfinex-derivatives","BTCF0:USTF0",1759162213471,0.1663818,113990.0,113980.0,1.52705838]
["bitfinex-derivatives","BTCF0:USTF0",1759162213673,0.1663818,113990.0,113980.0,2.33177838]
["bitfinex-derivatives","BTCF0:USTF0",1759162213872,0.1663818,113990.0,113980.0,1.53005838]
["bitfinex-derivatives","BTCF0:USTF0",1759162214071,0.1663818,113990.0,113980.0,2.33461838]
["bitfinex-derivatives","BTCF0:USTF0",1759162214273,0.1663818,113990.0,113980.0,2.33161838]
["bitfinex-derivatives","BTCF0:USTF0",1759162214570,0.1663818,113990.0,113980.0,2.33561838]
["bitfinex-derivatives","BTCF0:USTF0",1759162214766,0.1663818,113990.0,113980.0,1.53105838]
["bitfinex-derivatives","BTCF0:USTF0",1759162214971,0.1663818,113990.0,113980.0,2.33553838]
["bitfinex-derivatives","BTCF0:USTF0",1759162215766,0.16754086,114000.0,113980.0,2.33553838]
["bitfinex-derivatives","BTCF0:USTF0",1759162215965,0.19055086,114000.0,113990.0,0.72158372]
["bitfinex-derivatives","BTCF0:USTF0",1759162216577,0.19055086,114000.0,113990.0,0.82221382]
["bitfinex-derivatives","BTCF0:USTF0",1759162217474,0.19055086,114000.0,113990.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1759162217674,0.19055086,114000.0,113990.0,0.82621382]
["bitfinex-derivatives","BTCF0:USTF0",1759162218275,0.19055086,114000.0,113990.0,0.1277201]
["bitfinex-derivatives","BTCF0:USTF0",1759162218477,0.19055086,114000.0,113990.0,0.82621382]
["bitfinex-derivatives","BTCF0:USTF0",1759162218774,0.20603086,114000.0,113990.0,1.17637686]
["bitfinex-derivatives","BTCF0:USTF0",1759162219168,0.20603086,114000.0,113990.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1759162219369,0.20603086,114000.0,113990.0,1.17741686]
["bitfinex-derivatives","BTCF0:USTF0",1759162219570,0.56683086,114000.0,113990.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1759162219769,0.56683086,114000.0,113990.0,1.52666372]
["bitfinex-derivatives","BTCF0:USTF0",1759162219978,0.20603086,114000.0,113990.0,1.17957686]
["bitfinex-derivatives","BTCF0:USTF0",1759162220277,0.56683086,114000.0,113990.0,1.17957686]
["bitfinex-derivatives","BTCF0:USTF0",1759162220474,0.20603086,114000.0,113990.0,1.17957686]
["bitfinex-derivatives","BTCF0:USTF0",1759162220676,0.20603086,114000.0,113990.0,1.18177686]
["bitfinex-derivatives","BTCF0:USTF0",1759162220976,0.56683086,114000.0,113990.0,0.37233686]
["bitfinex-derivatives","BTCF0:USTF0",1759162221176,0.56683086,114000.0,113990.0,1.18177686]
["bitfinex-derivatives","BTCF0:USTF0",1759162221376,0.58666104,114000.0,113990.0,1.18177686]
["bitfinex-derivatives","BTCF0:USTF0",1759162221571,0.58666104,114000.0,113990.0,0.37233686]
["bitfinex-derivatives","BTCF0:USTF0",1759162221772,0.58666104,114000.0,113990.0,1.18177686]
["bitfinex-derivatives","BTCF0:USTF0",1759162222479,0.58666104,114000.0,113990.0,0.37233686]
["bitfinex-derivatives","BTCF0:USTF0",1759162222682,0.58666104,114000.0,113990.0,1.18169686]
["bitfinex-derivatives","BTCF0:USTF0",1759162224077,0.58666104,114000.0,113990.0,1.53094372]
["bitfinex-derivatives","BTCF0:USTF0",1759162224886,0.22586104,114000.0,113990.0,1.18169686]
["bitfinex-derivatives","BTCF0:USTF0",1759162225481,0.22586104,114000.0,113990.0,1.19465686]
["bitfinex-derivatives","BTCF0:USTF0",1759162227585,0.22386104,114000.0,113990.0,1.19465686]
["bitfinex-derivatives","BTCF0:USTF0",1759162227787,0.22386104,114000.0,113990.0,1.20065686]
["bitfinex-derivatives","BTCF0:USTF0",1759162228485,0.20403086,114000.0,113990.0,1.20065686]
["bitfinex-derivatives","BTCF0:USTF0",1759162229987,0.20403086,114000.0,113990.0,1.54990372]
["bitfinex-derivatives","BTCF0:USTF0",1759162230688,0.20403086,114000.0,113990.0,1.20065686]
["bitfinex-derivatives","BTCF0:USTF0",1759162230988,0.20403086,114000.0,113990.0,1.54990372]
["bitfinex-derivatives","BTCF0:USTF0",1759162231386,0.18182734,114000.0,113990.0,1.99837372]
["bitfinex-derivatives","BTCF0:USTF0",1759162231689,0.1106773,114000.0,113990.0,1.99837372]
["bitfinex-derivatives","BTCF0:USTF0",1759162231890,0.0876673,114000.0,113990.0,1.99837372]
["bitfinex-derivatives","BTCF0:USTF0",1759162233186,0.0876673,114000.0,113990.0,1.29988]
["bitfinex-derivatives","BTCF0:USTF0",1759162233490,0.0876673,114000.0,113990.0,1.99837372]
["bitfinex-derivatives","BTCF0:USTF0",1759162236088,0.13500863,114000.0,113990.0,1.99837372]
["bitfinex-derivatives","BTCF0:USTF0",1759162239591,0.04734133,114000.0,113990.0,1.99837372]
["bitfinex-derivatives","BTCF0:USTF0",1759162241794,0.13500363,114000.0,113990.0,1.99837372]
["bitfinex-derivatives","BTCF0:USTF0",1759162242092,0.13500363,114000.0,113990.0,1.18901372]
["bitfinex-derivatives","BTCF0:USTF0",1759162242294,0.13500363,114000.0,113990.0,1.99781372]
["bitfinex-derivatives","BTCF0:USTF0",1759162244386,0.0876623,114000.0,113990.0,1.99781372]
["bitfinex-derivatives","BTCF0:USTF0",1759162245495,0.0876623,114000.0,113990.0,2.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1759162246198,0.11819158,114010.0,114000.0,0.1218428]
["bitfinex-derivatives","BTCF0:USTF0",1759162246385,0.11819158,114010.0,114000.0,1.259717]
["bitfinex-derivatives","BTCF0:USTF0",1759162247495,0.12019158,114010.0,114000.0,1.259717]
["bitfinex-derivatives","BTCF0:USTF0",1759162247900,0.13367158,114010.0,114000.0,2.067597]
["bitfinex-derivatives","BTCF0:USTF0",1759162248284,0.13167158,114010.0,114000.0,2.02044785]
["bitfinex-derivatives","BTCF0:USTF0",1759162248489,0.13267158,114010.0,114000.0,2.02044785]
["bitfinex-derivatives","BTCF0:USTF0",1759162248898,0.11919158,114010.0,114000.0,2.02044785]
["bitfinex-derivatives","BTCF0:USTF0",1759162253396,0.11919158,114010.0,114000.0,1.98901652]
["bitfinex-derivatives","BTCF0:USTF0",1759162253900,0.11919158,114010.0,114000.0,1.98817652]
["bitfinex-derivatives","BTCF0:USTF0",1759162254201,0.11919158,114010.0,114000.0,1.98757308]
["bitfinex-derivatives","BTCF0:USTF0",1759162256696,0.11919158,114010.0,114000.0,1.98721308]
["bitfinex-derivatives","BTCF0:USTF0",1759162259695,0.11919158,114010.0,114000.0,1.2893228]
["bitfinex-derivatives","BTCF0:USTF0",1759162259894,0.13258158,114010.0,114000.0,1.2758828]
["bitfinex-derivatives","BTCF0:USTF0",1759162260198,0.11919158,114010.0,114000.0,1.63778794]
["bitfinex-derivatives","BTCF0:USTF0",1759162260399,0.13258158,114010.0,114000.0,1.2758828]
["bitfinex-derivatives","BTCF0:USTF0",1759162260594,0.11919158,114010.0,114000.0,1.63778794]
["bitfinex-derivatives","BTCF0:USTF0",1759162262001,0.11919158,114010.0,114000.0,0.83158794]
["bitfinex-derivatives","BTCF0:USTF0",1759162262205,0.11919158,114010.0,114000.0,1.64446794]
["bitfinex-derivatives","BTCF0:USTF0",1759162263502,0.1102306,114010.0,114000.0,1.64446794]
["bitfinex-derivatives","BTCF0:USTF0",1759162265099,0.1102306,114010.0,114000.0,0.83158794]
["bitfinex-derivatives","BTCF0:USTF0",1759162265305,0.1102306,114010.0,114000.0,1.67545927]
["bitfinex-derivatives","BTCF0:USTF0",1759162266507,0.1102306,114010.0,114000.0,0.86301927]
["bitfinex-derivatives","BTCF0:USTF0",1759162266705,0.1102306,114010.0,114000.0,1.67521927]
["bitfinex-derivatives","BTCF0:USTF0",1759162266902,0.1102306,114010.0,114000.0,0.86301927]
["bitfinex-derivatives","BTCF0:USTF0",1759162267108,0.1102306,114010.0,114000.0,1.67521927]
["bitfinex-derivatives","BTCF0:USTF0",1759162267408,0.11882722,114010.0,114000.0,1.67521927]
["bitfinex-derivatives","BTCF0:USTF0",1759162268409,0.11882722,114010.0,114000.0,0.86301927]
["bitfinex-derivatives","BTCF0:USTF0",1759162268604,0.11882722,114010.0,114000.0,1.67485927]
["bitfinex-derivatives","BTCF0:USTF0",1759162270911,0.11882722,114010.0,114000.0,1.32591413]
["bitfinex-derivatives","BTCF0:USTF0",1759162271211,0.11882722,114010.0,114000.0,1.67485927]
["bitfinex-derivatives","BTCF0:USTF0",1759162271409,0.11882722,114010.0,114000.0,1.72200842]
["bitfinex-derivatives","BTCF0:USTF0",1759162273214,0.11882722,114010.0,114000.0,0.91016842]
["bitfinex-derivatives","BTCF0:USTF0",1759162273414,0.11882722,114010.0,114000.0,1.60211429]
["bitfinex-derivatives","BTCF0:USTF0",1759162273615,0.11882722,114010.0,114000.0,1.68977709]
["bitfinex-derivatives","BTCF0:USTF0",1759162274516,0.11882722,114010.0,114000.0,1.68989107]
["bitfinex-derivatives","BTCF0:USTF0",1759162274917,0.11882722,114010.0,114000.0,1.64262794]
["bitfinex-derivatives","BTCF0:USTF0",1759162275314,0.1102306,114010.0,114000.0,1.64262794]
["bitfinex-derivatives","BTCF0:USTF0",1759162275514,0.0887006,114010.0,114000.0,1.68987773]
["bitfinex-derivatives","BTCF0:USTF0",1759162275718,0.0887006,114010.0,114000.0,2.03882287]
["bitfinex-derivatives","BTCF0:USTF0",1759162278525,0.0887006,114010.0,114000.0,1.22778287]
["bitfinex-derivatives","BTCF0:USTF0",1759162278822,0.0887006,114010.0,114000.0,2.03786287]
["bitfinex-derivatives","BTCF0:USTF0",1759162279122,0.0887006,114010.0,114000.0,1.33997259]
["bitfinex-derivatives","BTCF0:USTF0",1759162279323,0.0887006,114010.0,114000.0,2.06934825]
["bitfinex-derivatives","BTCF0:USTF0",1759162281928,0.0887006,114010.0,114000.0,2.03786287]
["bitfinex-derivatives","BTCF0:USTF0",1759162282724,0.0887006,114010.0,114000.0,2.06933906]
["bitfinex-derivatives","BTCF0:USTF0",1759162282922,0.00104,114010.0,114000.0,2.06933906]
["bitfinex-derivatives","BTCF0:USTF0",1759162283127,0.00104,114010.0,114000.0,2.43786287]
["bitfinex-derivatives","BTCF0:USTF0",1759162283424,0.00104,114010.0,114000.0,2.45352676]
["bitfinex-derivatives","BTCF0:USTF0",1759162283825,0.0876398,114030.0,114020.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1759162283826,0.11876157,114030.0,114020.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1759162284017,0.09636157,114030.0,114020.0,1.66922615]
["bitfinex-derivatives","BTCF0:USTF0",1759162284919,0.10836157,114030.0,114020.0,1.66922615]
["bitfinex-derivatives","BTCF0:USTF0",1759162285114,0.11536157,114030.0,114020.0,1.66922615]
["bitfinex-derivatives","BTCF0:USTF0",1759162285315,0.1066398,114030.0,114020.0,2.01817129]
["bitfinex-derivatives","BTCF0:USTF0",1759162286125,0.11526791,114030.0,114020.0,1.20869129]
["bitfinex-derivatives","BTCF0:USTF0",1759162286326,0.1066398,114030.0,114020.0,0.85974615]
["bitfinex-derivatives","BTCF0:USTF0",1759162286514,0.1066398,114030.0,114020.0,1.66878615]
["bitfinex-derivatives","BTCF0:USTF0",1759162287427,0.1066398,114030.0,114020.0,2.01773129]
["bitfinex-derivatives","BTCF0:USTF0",1759162288625,0.1066398,114030.0,114020.0,1.66878615]
["bitfinex-derivatives","BTCF0:USTF0",1759162289327,0.1066398,114030.0,114020.0,0.85974615]
["bitfinex-derivatives","BTCF0:USTF0",1759162289526,0.1066398,114030.0,114020.0,1.66858615]
["bitfinex-derivatives","BTCF0:USTF0",1759162289928,0.019,114030.0,114020.0,2.41753129]
["bitfinex-derivatives","BTCF0:USTF0",1759162290820,0.019,114030.0,114020.0,1.6244231]
["bitfinex-derivatives","BTCF0:USTF0",1759162291022,0.0876398,114030.0,114020.0,2.7935431]
["bitfinex-derivatives","BTCF0:USTF0",1759162291223,0.0976398,114030.0,114020.0,2.7935431]
["bitfinex-derivatives","BTCF0:USTF0",1759162291717,0.0876398,114030.0,114020.0,2.7935431]
["bitfinex-derivatives","BTCF0:USTF0",1759162293026,0.0886398,114030.0,114020.0,2.7935431]
["bitfinex-derivatives","BTCF0:USTF0",1759162293425,0.001,114030.0,114020.0,2.7935431]
["bitfinex-derivatives","BTCF0:USTF0",1759162296016,0.001,114030.0,114020.0,1.9852231]
["bitfinex-derivatives","BTCF0:USTF0",1759162296222,0.001,114030.0,114020.0,2.7942231]
["bitfinex-derivatives","BTCF0:USTF0",1759162297627,0.09653226,114050.0,114040.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1759162297930,0.09653226,114050.0,114040.0,1.27969714]
["bitfinex-derivatives","BTCF0:USTF0",1759162298120,0.0876313,114050.0,114040.0,1.64049714]
["bitfinex-derivatives","BTCF0:USTF0",1759162298824,0.1160313,114050.0,114040.0,1.64037714]
["bitfinex-derivatives","BTCF0:USTF0",1759162299425,0.0936313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162299622,0.0936313,114050.0,114040.0,1.64033714]
["bitfinex-derivatives","BTCF0:USTF0",1759162299822,0.0936313,114050.0,114040.0,1.64029714]
["bitfinex-derivatives","BTCF0:USTF0",1759162300425,0.1220313,114050.0,114040.0,1.64017714]
["bitfinex-derivatives","BTCF0:USTF0",1759162300830,0.13074236,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162301129,0.13074236,114050.0,114040.0,1.64005714]
["bitfinex-derivatives","BTCF0:USTF0",1759162301923,0.13074236,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162302122,0.13074236,114050.0,114040.0,1.64005714]
["bitfinex-derivatives","BTCF0:USTF0",1759162302328,0.13074236,114050.0,114040.0,1.63989714]
["bitfinex-derivatives","BTCF0:USTF0",1759162302528,0.1220313,114050.0,114040.0,1.63989714]
["bitfinex-derivatives","BTCF0:USTF0",1759162302929,0.0996313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162303130,0.0996313,114050.0,114040.0,1.63969714]
["bitfinex-derivatives","BTCF0:USTF0",1759162304138,0.0996313,114050.0,114040.0,1.290752]
["bitfinex-derivatives","BTCF0:USTF0",1759162304431,0.0996313,114050.0,114040.0,1.63969714]
["bitfinex-derivatives","BTCF0:USTF0",1759162305434,0.0996313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162305633,0.1220313,114050.0,114040.0,1.63949714]
["bitfinex-derivatives","BTCF0:USTF0",1759162306528,0.1220313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162306929,0.1220313,114050.0,114040.0,0.482832]
["bitfinex-derivatives","BTCF0:USTF0",1759162307126,0.1220313,114050.0,114040.0,1.63921714]
["bitfinex-derivatives","BTCF0:USTF0",1759162307533,0.1220313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162307735,0.1220313,114050.0,114040.0,1.63985714]
["bitfinex-derivatives","BTCF0:USTF0",1759162308133,0.1220313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162308434,0.1220313,114050.0,114040.0,1.63965714]
["bitfinex-derivatives","BTCF0:USTF0",1759162308629,0.1220313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162308834,0.1220313,114050.0,114040.0,1.63965714]
["bitfinex-derivatives","BTCF0:USTF0",1759162309536,0.1220313,114050.0,114040.0,0.83177714]
["bitfinex-derivatives","BTCF0:USTF0",1759162309734,0.1220313,114050.0,114040.0,1.63961714]
["bitfinex-derivatives","BTCF0:USTF0",1759162314341,0.1220313,114050.0,114040.0,1.98805064]
["bitfinex-derivatives","BTCF0:USTF0",1759162315930,0.1220313,114050.0,114040.0,0.4828321]
["bitfinex-derivatives","BTCF0:USTF0",1759162316130,0.1220313,114050.0,114040.0,1.98697074]
["bitfinex-derivatives","BTCF0:USTF0",1759162316330,0.1220313,114050.0,114040.0,2.01835431]
["bitfinex-derivatives","BTCF0:USTF0",1759162320347,0.0996313,114050.0,114040.0,2.01835431]
["bitfinex-derivatives","BTCF0:USTF0",1759162321140,0.0996313,114050.0,114040.0,2.06554973]
["bitfinex-derivatives","BTCF0:USTF0",1759162321342,0.09874083,114060.0,114040.0,2.78285548]
["bitfinex-derivatives","BTCF0:USTF0",1759162321544,0.18635773,114060.0,114050.0,1.56043785]
["bitfinex-derivatives","BTCF0:USTF0",1759162321738,0.18635773,114060.0,114050.0,1.22749846]
["bitfinex-derivatives","BTCF0:USTF0",1759162322333,0.18635773,114060.0,114050.0,1.57618778]
["bitfinex-derivatives","BTCF0:USTF0",1759162322746,0.18635773,114060.0,114050.0,1.22749846]
["bitfinex-derivatives","BTCF0:USTF0",1759162323045,0.18635753,114060.0,114050.0,1.57618778]
["bitfinex-derivatives","BTCF0:USTF0",1759162323239,0.18635753,114060.0,114050.0,1.58486394]
["bitfinex-derivatives","BTCF0:USTF0",1759162323747,0.18635753,114060.0,114050.0,2.39106394]
["bitfinex-derivatives","BTCF0:USTF0",1759162323748,0.19235753,114060.0,114050.0,2.39106394]
["bitfinex-derivatives","BTCF0:USTF0",1759162323945,0.10774083,114060.0,114050.0,2.79106394]
["bitfinex-derivatives","BTCF0:USTF0",1759162324444,0.18635753,114060.0,114050.0,1.97618778]
["bitfinex-derivatives","BTCF0:USTF0",1759162324645,0.18935753,114060.0,114050.0,2.78222778]
["bitfinex-derivatives","BTCF0:USTF0",1759162324838,0.18935753,114060.0,114050.0,2.43349846]
["bitfinex-derivatives","BTCF0:USTF0",1759162325041,0.18935753,114060.0,114050.0,1.22749846]
["bitfinex-derivatives","BTCF0:USTF0",1759162325233,0.18935753,114060.0,114050.0,2.03349846]
["bitfinex-derivatives","BTCF0:USTF0",1759162325547,0.18935753,114060.0,114050.0,2.03341846]
["bitfinex-derivatives","BTCF0:USTF0",1759162325748,0.18935753,114060.0,114050.0,1.22749846]
["bitfinex-derivatives","BTCF0:USTF0",1759162325939,0.18935753,114060.0,114050.0,2.03333846]
["bitfinex-derivatives","BTCF0:USTF0",1759162326536,0.18935753,114060.0,114050.0,1.22749846]
["bitfinex-derivatives","BTCF0:USTF0",1759162326740,0.18935753,114060.0,114050.0,2.03333846]
["bitfinex-derivatives","BTCF0:USTF0",1759162327045,0.18935753,114060.0,114050.0,0.53011982]
["bitfinex-derivatives","BTCF0:USTF0",1759162327241,0.21115753,114060.0,114050.0,2.0647472]
["bitfinex-derivatives","BTCF0:USTF0",1759162327441,0.18935753,114060.0,114050.0,2.0647472]
["bitfinex-derivatives","BTCF0:USTF0",1759162327648,0.21115753,114060.0,114050.0,0.56148856]
["bitfinex-derivatives","BTCF0:USTF0",1759162327848,0.18935753,114060.0,114050.0,2.0663472]
["bitfinex-derivatives","BTCF0:USTF0",1759162328849,0.18935753,114060.0,114050.0,2.01915178]
["bitfinex-derivatives","BTCF0:USTF0",1759162329048,0.18935753,114060.0,114050.0,1.21167178]
["bitfinex-derivatives","BTCF0:USTF0",1759162329246,0.18935753,114060.0,114050.0,2.01903178]
["bitfinex-derivatives","BTCF0:USTF0",1759162330555,0.18935753,114060.0,114050.0,1.21167178]
["bitfinex-derivatives","BTCF0:USTF0",1759162330848,0.18935753,114060.0,114050.0,2.01935178]
["bitfinex-derivatives","BTCF0:USTF0",1759162332545,0.18935753,114060.0,114050.0,2.0665472]
["bitfinex-derivatives","BTCF0:USTF0",1759162341052,0.18935753,114060.0,114050.0,2.41523652]
["bitfinex-derivatives","BTCF0:USTF0",1759162341455,0.18935753,114060.0,114050.0,2.0665472]
["bitfinex-derivatives","BTCF0:USTF0",1759162341655,0.18935753,114060.0,114050.0,1.32740679]
["bitfinex-derivatives","BTCF0:USTF0",1759162341852,0.10174083,114060.0,114050.0,2.13348679]
["bitfinex-derivatives","BTCF0:USTF0",1759162342161,0.10174083,114060.0,114050.0,2.10211805]
["bitfinex-derivatives","BTCF0:USTF0",1759162342457,0.18935753,114060.0,114050.0,1.29603805]
["bitfinex-derivatives","BTCF0:USTF0",1759162342656,0.18935753,114060.0,114050.0,2.10195805]
["bitfinex-derivatives","BTCF0:USTF0",1759162342858,0.18935753,114060.0,114050.0,2.10191805]
["bitfinex-derivatives","BTCF0:USTF0",1759162343457,0.10174083,114060.0,114050.0,2.10191805]
["bitfinex-derivatives","BTCF0:USTF0",1759162343757,0.10174083,114060.0,114050.0,1.29603805]
["bitfinex-derivatives","BTCF0:USTF0",1759162343957,0.10174083,114060.0,114050.0,2.10175805]
["bitfinex-derivatives","BTCF0:USTF0",1759162344859,0.10174083,114060.0,114050.0,2.45044737]
["bitfinex-derivatives","BTCF0:USTF0",1759162345758,0.10174083,114060.0,114050.0,1.64472737]
["bitfinex-derivatives","BTCF0:USTF0",1759162345950,0.10174083,114060.0,114050.0,2.45016737]
["bitfinex-derivatives","BTCF0:USTF0",1759162348160,0.10174083,114060.0,114050.0,2.40297195]
["bitfinex-derivatives","BTCF0:USTF0",1759162348759,0.10174083,114060.0,114050.0,2.33443236]
["bitfinex-derivatives","BTCF0:USTF0",1759162349161,0.10174083,114060.0,114050.0,2.39734604]
["bitfinex-derivatives","BTCF0:USTF0",1759162349561,0.0876027,114080.0,114070.0,1.16735696]
["bitfinex-derivatives","BTCF0:USTF0",1759162349859,0.11910207,114090.0,114080.0,0.122149]
["bitfinex-derivatives","BTCF0:USTF0",1759162350059,0.49355357,114100.0,114080.0,2.33453696]
["bitfinex-derivatives","BTCF0:USTF0",1759162350261,0.14226357,114100.0,114090.0,0.81939224]
["bitfinex-derivatives","BTCF0:USTF0",1759162350556,0.0875908,114100.0,114090.0,0.81939224]
["bitfinex-derivatives","BTCF0:USTF0",1759162350758,0.0875908,114100.0,114090.0,1.2882936]
["bitfinex-derivatives","BTCF0:USTF0",1759162351060,0.0875908,114100.0,114090.0,1.18019224]
["bitfinex-derivatives","BTCF0:USTF0",1759162351562,0.0965908,114100.0,114090.0,1.18019224]
["bitfinex-derivatives","BTCF0:USTF0",1759162351763,0.0965908,114100.0,114090.0,1.98563224]
["bitfinex-derivatives","BTCF0:USTF0",1759162352068,0.10525394,114100.0,114090.0,1.18019224]
["bitfinex-derivatives","BTCF0:USTF0",1759162352260,0.10125394,114100.0,114090.0,1.98563224]
["bitfinex-derivatives","BTCF0:USTF0",1759162352859,0.09625394,114100.0,114090.0,1.98563224]
["bitfinex-derivatives","BTCF0:USTF0",1759162354161,0.0875908,114100.0,114090.0,1.98563224]
["bitfinex-derivatives","BTCF0:USTF0",1759162355262,0.0875908,114100.0,114090.0,1.98519224]
["bitfinex-derivatives","BTCF0:USTF0",1759162355963,0.0875908,114100.0,114090.0,1.18019224]
["bitfinex-derivatives","BTCF0:USTF0",1759162356261,0.0875908,114100.0,114090.0,1.98511224]
["bitfinex-derivatives","BTCF0:USTF0",1759162356861,0.0875908,114100.0,114090.0,1.98491224]
["bitfinex-derivatives","BTCF0:USTF0",1759162357061,0.1107608,114100.0,114090.0,0.4828136]
["bitfinex-derivatives","BTCF0:USTF0",1759162357257,0.1107608,114100.0,114090.0,1.98803224]
["bitfinex-derivatives","BTCF0:USTF0",1759162359263,0.1107608,114100.0,114090.0,1.98771224]
["bitfinex-derivatives","BTCF0:USTF0",1759162359654,0.1107608,114100.0,114090.0,1.2903336]
["bitfinex-derivatives","BTCF0:USTF0",1759162359865,0.1107608,114100.0,114090.0,1.98771224]
["bitfinex-derivatives","BTCF0:USTF0",1759162360262,0.1107608,114100.0,114090.0,1.09259864]
["bitfinex-derivatives","BTCF0:USTF0",1759162360458,0.1107608,114100.0,114090.0,1.90003864]
["bitfinex-derivatives","BTCF0:USTF0",1759162361458,0.1107608,114100.0,114090.0,1.98763234]
["bitfinex-derivatives","BTCF0:USTF0",1759162362067,0.1107608,114100.0,114090.0,1.90003864]
["bitfinex-derivatives","BTCF0:USTF0",1759162362267,0.1107608,114100.0,114090.0,1.89999864]
["bitfinex-derivatives","BTCF0:USTF0",1759162362768,0.1107608,114100.0,114090.0,1.98751234]
["bitfinex-derivatives","BTCF0:USTF0",1759162363064,0.1247008,114100.0,114090.0,0.4828137]
["bitfinex-derivatives","BTCF0:USTF0",1759162363363,0.1247008,114100.0,114090.0,1.98759234]
["bitfinex-derivatives","BTCF0:USTF0",1759162363663,0.1247008,114100.0,114090.0,0.4699837]
["bitfinex-derivatives","BTCF0:USTF0",1759162363870,0.1247008,114100.0,114090.0,1.97488234]
["bitfinex-derivatives","BTCF0:USTF0",1759162364465,0.1247008,114100.0,114090.0,1.98771234]
["bitfinex-derivatives","BTCF0:USTF0",1759162365171,0.1107608,114100.0,114090.0,1.98771234]
["bitfinex-derivatives","BTCF0:USTF0",1759162366174,0.0875908,114100.0,114090.0,1.98771234]
["bitfinex-derivatives","BTCF0:USTF0",1759162367371,0.0875908,114100.0,114090.0,1.18019234]
["bitfinex-derivatives","BTCF0:USTF0",1759162367573,0.0875908,114100.0,114090.0,1.98859234]
["bitfinex-derivatives","BTCF0:USTF0",1759162368165,0.0875908,114100.0,114090.0,2.02000784]
["bitfinex-derivatives","BTCF0:USTF0",1759162372674,0.0875908,114100.0,114090.0,2.01996784]
["bitfinex-derivatives","BTCF0:USTF0",1759162376373,0.0875908,114100.0,114090.0,2.01934496]
["bitfinex-derivatives","BTCF0:USTF0",1759162377877,0.0875908,114100.0,114090.0,1.21098496]
["bitfinex-derivatives","BTCF0:USTF0",1759162378072,0.0875908,114100.0,114090.0,2.01810496]
["bitfinex-derivatives","BTCF0:USTF0",1759162378576,0.1087408,114100.0,114090.0,0.5142292]
["bitfinex-derivatives","BTCF0:USTF0",1759162378770,0.1087408,114100.0,114090.0,2.01810496]
["bitfinex-derivatives","BTCF0:USTF0",1759162378973,0.1221908,114100.0,114090.0,1.12339126]
["bitfinex-derivatives","BTCF0:USTF0",1759162379173,0.1221908,114100.0,114090.0,0.0530055]
["bitfinex-derivatives","BTCF0:USTF0",1759162379174,0.5221908,114100.0,114090.0,0.0530055]
["bitfinex-derivatives","BTCF0:USTF0",1759162379379,0.8829908,114100.0,114090.0,0.8384555]
["bitfinex-derivatives","BTCF0:USTF0",1759162379673,0.8829908,114100.0,114090.0,0.0314155]
["bitfinex-derivatives","BTCF0:USTF0",1759162379875,0.8829908,114100.0,114090.0,0.0537855]
["bitfinex-derivatives","BTCF0:USTF0",1759162380077,0.8829908,114100.0,114090.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759162380484,0.4829908,114100.0,114090.0,0.37074788]
["bitfinex-derivatives","BTCF0:USTF0",1759162381681,0.1221937,114090.0,114080.0,1.25632664]
["bitfinex-derivatives","BTCF0:USTF0",1759162382089,0.1221937,114090.0,114080.0,0.44928664]
["bitfinex-derivatives","BTCF0:USTF0",1759162382285,0.5221937,114090.0,114080.0,0.40216338]
["bitfinex-derivatives","BTCF0:USTF0",1759162382495,0.5221937,114090.0,114080.0,1.20912338]
["bitfinex-derivatives","BTCF0:USTF0",1759162382883,0.5221937,114090.0,114080.0,0.8607055]
["bitfinex-derivatives","BTCF0:USTF0",1759162383084,0.5301937,114090.0,114080.0,1.20908338]
["bitfinex-derivatives","BTCF0:USTF0",1759162386892,0.5301937,114090.0,114080.0,1.29668478]
["bitfinex-derivatives","BTCF0:USTF0",1759162387395,0.5301937,114090.0,114080.0,1.65748478]
["bitfinex-derivatives","BTCF0:USTF0",1759162387591,0.5301937,114090.0,114080.0,1.70460804]
["bitfinex-derivatives","BTCF0:USTF0",1759162387798,0.5301937,114090.0,114080.0,1.71743804]
["bitfinex-derivatives","BTCF0:USTF0",1759162389297,0.5301937,114090.0,114080.0,1.62983664]
["bitfinex-derivatives","BTCF0:USTF0",1759162389599,0.5301937,114090.0,114080.0,0.81008664]
["bitfinex-derivatives","BTCF0:USTF0",1759162389799,0.5301937,114090.0,114080.0,1.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1759162391803,0.5301937,114090.0,114080.0,0.90726876]
["bitfinex-derivatives","BTCF0:USTF0",1759162392198,0.5301937,114090.0,114080.0,1.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1759162394804,0.5301937,114090.0,114080.0,0.90726876]
["bitfinex-derivatives","BTCF0:USTF0",1759162395009,0.5301937,114090.0,114080.0,1.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1759162396709,0.5301937,114090.0,114080.0,0.90726876]
["bitfinex-derivatives","BTCF0:USTF0",1759162396907,0.5301937,114090.0,114080.0,1.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1759162397402,0.1167437,114090.0,114080.0,1.35607804]
["bitfinex-derivatives","BTCF0:USTF0",1759162397810,0.1296137,114090.0,114080.0,1.35607804]
["bitfinex-derivatives","BTCF0:USTF0",1759162398109,0.1296137,114090.0,114080.0,1.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1759162399610,0.1296137,114090.0,114080.0,0.44928664]
["bitfinex-derivatives","BTCF0:USTF0",1759162399800,0.1296137,114090.0,114080.0,1.25464664]
["bitfinex-derivatives","BTCF0:USTF0",1759162400001,0.1296137,114090.0,114080.0,0.44928664]
["bitfinex-derivatives","BTCF0:USTF0",1759162400203,0.1296137,114090.0,114080.0,1.25456664]
["bitfinex-derivatives","BTCF0:USTF0",1759162401201,0.1296137,114090.0,114080.0,0.44928664]
["bitfinex-derivatives","BTCF0:USTF0",1759162401599,0.1296137,114090.0,114080.0,1.25440664]
["bitfinex-derivatives","BTCF0:USTF0",1759162402811,0.1296137,114090.0,114080.0,0.44928664]
["bitfinex-derivatives","BTCF0:USTF0",1759162403013,0.1296137,114090.0,114080.0,1.25440664]
["bitfinex-derivatives","BTCF0:USTF0",1759162403208,0.1296137,114090.0,114080.0,0.44928664]
["bitfinex-derivatives","BTCF0:USTF0",1759162403414,0.1296137,114090.0,114080.0,1.20728338]
["bitfinex-derivatives","BTCF0:USTF0",1759162404216,0.1296137,114090.0,114080.0,0.40216338]
["bitfinex-derivatives","BTCF0:USTF0",1759162404414,0.1296137,114090.0,114080.0,1.20720338]
["bitfinex-derivatives","BTCF0:USTF0",1759162404611,0.1296137,114090.0,114080.0,1.25432664]
["bitfinex-derivatives","BTCF0:USTF0",1759162405113,0.1296137,114090.0,114080.0,1.25424664]
["bitfinex-derivatives","BTCF0:USTF0",1759162405310,0.1296137,114090.0,114080.0,0.44928664]
["bitfinex-derivatives","BTCF0:USTF0",1759162405512,0.1296137,114090.0,114080.0,0.90570876]
["bitfinex-derivatives","BTCF0:USTF0",1759162405717,0.1296137,114090.0,114080.0,1.25408664]
["bitfinex-derivatives","BTCF0:USTF0",1759162406509,0.1296137,114090.0,114080.0,1.25400664]
["bitfinex-derivatives","BTCF0:USTF0",1759162406906,0.1296137,114090.0,114080.0,0.10090876]
["bitfinex-derivatives","BTCF0:USTF0",1759162407113,0.83879158,114090.0,114080.0,0.0537855]
["bitfinex-derivatives","BTCF0:USTF0",1759162407715,0.83879158,114090.0,114080.0,0.0314155]
["bitfinex-derivatives","BTCF0:USTF0",1759162408017,1.23879158,114090.0,114080.0,0.0303755]
["bitfinex-derivatives","BTCF0:USTF0",1759162408412,0.1227214,114080.0,114070.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162408608,0.50333706,114080.0,114070.0,0.41810114]
["bitfinex-derivatives","BTCF0:USTF0",1759162409118,0.50333706,114080.0,114070.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162409314,0.85171494,114080.0,114070.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162409525,1.70801706,114080.0,114070.0,0.04712326]
["bitfinex-derivatives","BTCF0:USTF0",1759162409715,1.70801706,114080.0,114070.0,0.04812326]
["bitfinex-derivatives","BTCF0:USTF0",1759162409917,2.05639494,114080.0,114070.0,0.04812326]
["bitfinex-derivatives","BTCF0:USTF0",1759162410317,2.05639494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162411822,1.25171494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162412023,2.05639494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162413025,1.25171494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162413224,2.05639494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162413522,2.05643494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162413918,1.25171494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162414118,2.05643494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162414719,1.70805706,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162414926,2.05643494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162415522,1.25171494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162415721,2.05643494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162416022,1.25171494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162416218,2.05643494,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162417427,0.1013467,114060.0,114050.0,0.04712326]
["bitfinex-derivatives","BTCF0:USTF0",1759162417723,1.2882967,114060.0,114050.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162417919,0.83191458,114060.0,114050.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162418227,1.63667458,114060.0,114050.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162418429,1.64540008,114060.0,114050.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162418724,1.2970222,114060.0,114050.0,0.06972326]
["bitfinex-derivatives","BTCF0:USTF0",1759162418924,1.64540008,114060.0,114050.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1759162419118,2.00620008,114060.0,114050.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1759162419326,2.07585498,114060.0,114050.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1759162419622,2.07585498,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162419825,0.9227171,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162420028,2.07585498,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162420626,2.07589498,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162423722,1.27109498,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162423917,2.07593498,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162424725,2.09575054,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162425122,1.29091054,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162425426,2.09575054,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162426129,2.09574407,114060.0,114050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759162429927,1.74736619,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162431431,0.94252619,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162431731,1.74736619,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162432833,2.09574407,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162433232,0.94252619,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162433430,1.74736619,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162434933,0.94252619,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162435335,1.74736619,114060.0,114050.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759162435927,0.94252619,114060.0,114050.0,0.38897788]
["bitfinex-derivatives","BTCF0:USTF0",1759162436132,0.22092619,114060.0,114050.0,0.47660228]
["bitfinex-derivatives","BTCF0:USTF0",1759162436335,0.58172619,114060.0,114050.0,0.82554148]
["bitfinex-derivatives","BTCF0:USTF0",1759162436635,1.02576619,114060.0,114050.0,0.47688294]
["bitfinex-derivatives","BTCF0:USTF0",1759162437531,0.22092619,114060.0,114050.0,0.47688294]
["bitfinex-derivatives","BTCF0:USTF0",1759162437732,0.20719619,114060.0,114050.0,1.23850148]
["bitfinex-derivatives","BTCF0:USTF0",1759162440636,0.1873871,114060.0,114050.0,1.23850148]
["bitfinex-derivatives","BTCF0:USTF0",1759162440838,0.22111203,114060.0,114050.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1759162441034,0.22111203,114060.0,114050.0,0.78925854]
["bitfinex-derivatives","BTCF0:USTF0",1759162441538,0.20719203,114060.0,114050.0,1.23850148]
["bitfinex-derivatives","BTCF0:USTF0",1759162441741,0.20719203,114060.0,114050.0,0.88984294]
["bitfinex-derivatives","BTCF0:USTF0",1759162442236,0.20719203,114060.0,114050.0,0.80221854]
["bitfinex-derivatives","BTCF0:USTF0",1759162443536,0.22111203,114060.0,114050.0,0.80221854]
["bitfinex-derivatives","BTCF0:USTF0",1759162449142,0.22111203,114060.0,114050.0,0.88984294]
["bitfinex-derivatives","BTCF0:USTF0",1759162449443,0.20719203,114060.0,114050.0,0.88984294]
["bitfinex-derivatives","BTCF0:USTF0",1759162449634,0.20719203,114060.0,114050.0,1.23850148]
["bitfinex-derivatives","BTCF0:USTF0",1759162451142,0.20719203,114060.0,114050.0,1.95559708]
["bitfinex-derivatives","BTCF0:USTF0",1759162451536,0.20719203,114060.0,114050.0,2.04322148]
["bitfinex-derivatives","BTCF0:USTF0",1759162452438,0.48360877,114080.0,114050.0,2.04322148]
["bitfinex-derivatives","BTCF0:USTF0",1759162452637,0.6627613,114080.0,114070.0,0.74570854]
["bitfinex-derivatives","BTCF0:USTF0",1759162453846,0.67152834,114080.0,114070.0,0.74570854]
["bitfinex-derivatives","BTCF0:USTF0",1759162454036,0.67152834,114080.0,114070.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1759162454235,0.67152834,114080.0,114070.0,0.74570854]
["bitfinex-derivatives","BTCF0:USTF0",1759162454446,0.74044931,114080.0,114070.0,0.74570854]
["bitfinex-derivatives","BTCF0:USTF0",1759162457741,0.74744931,114080.0,114070.0,0.74570854]
["bitfinex-derivatives","BTCF0:USTF0",1759162459541,1.10411785,114080.0,114070.0,0.70945854]
["bitfinex-derivatives","BTCF0:USTF0",1759162459752,0.108689,114070.0,114060.0,0.42134275]
["bitfinex-derivatives","BTCF0:USTF0",1759162460047,0.1086967,114060.0,114050.0,0.8006334]
["bitfinex-derivatives","BTCF0:USTF0",1759162460248,0.9133367,114060.0,114050.0,0.8006334]
["bitfinex-derivatives","BTCF0:USTF0",1759162460851,0.9133367,114060.0,114050.0,0.76921129]
["bitfinex-derivatives","BTCF0:USTF0",1759162461543,0.1086967,114060.0,114050.0,0.76921129]
["bitfinex-derivatives","BTCF0:USTF0",1759162461944,0.1086967,114060.0,114050.0,1.14929194]
["bitfinex-derivatives","BTCF0:USTF0",1759162462351,0.1086967,114060.0,114050.0,1.15129194]
["bitfinex-derivatives","BTCF0:USTF0",1759162462644,0.1086967,114060.0,114050.0,1.12771919]
["bitfinex-derivatives","BTCF0:USTF0",1759162463450,0.1086967,114060.0,114050.0,1.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1759162464551,0.1086967,114060.0,114050.0,0.43340211]
["bitfinex-derivatives","BTCF0:USTF0",1759162464752,0.1086967,114060.0,114050.0,1.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1759162471564,0.1086967,114060.0,114050.0,1.21834359]
["bitfinex-derivatives","BTCF0:USTF0",1759162472063,0.0876167,114060.0,114050.0,1.21834359]
["bitfinex-derivatives","BTCF0:USTF0",1759162472865,0.0876167,114060.0,114050.0,1.26546685]
["bitfinex-derivatives","BTCF0:USTF0",1759162473166,0.0876167,114060.0,114050.0,2.46998685]
["bitfinex-derivatives","BTCF0:USTF0",1759162474359,0.0876167,114060.0,114050.0,2.42286359]
["bitfinex-derivatives","BTCF0:USTF0",1759162474967,0.0876167,114060.0,114050.0,2.46998685]
["bitfinex-derivatives","BTCF0:USTF0",1759162476973,0.0876167,114060.0,114050.0,2.46994685]
["bitfinex-derivatives","BTCF0:USTF0",1759162479568,0.0876167,114060.0,114050.0,1.26546685]
["bitfinex-derivatives","BTCF0:USTF0",1759162479866,0.0876167,114060.0,114050.0,2.06990685]
["bitfinex-derivatives","BTCF0:USTF0",1759162480769,0.0876167,114060.0,114050.0,1.26546685]
["bitfinex-derivatives","BTCF0:USTF0",1759162480969,0.0876167,114060.0,114050.0,2.06986685]
["bitfinex-derivatives","BTCF0:USTF0",1759162483576,0.0876167,114060.0,114050.0,1.26546685]
["bitfinex-derivatives","BTCF0:USTF0",1759162483875,0.0876167,114060.0,114050.0,2.06986685]
["bitfinex-derivatives","BTCF0:USTF0",1759162485577,0.0876167,114060.0,114050.0,2.06982685]
["bitfinex-derivatives","BTCF0:USTF0",1759162487978,0.0876167,114060.0,114050.0,2.06978685]
["bitfinex-derivatives","BTCF0:USTF0",1759162489075,0.0876167,114060.0,114050.0,1.26546685]
["bitfinex-derivatives","BTCF0:USTF0",1759162489282,0.0876167,114060.0,114050.0,2.06978685]
["bitfinex-derivatives","BTCF0:USTF0",1759162489780,0.0876167,114060.0,114050.0,1.26546685]
["bitfinex-derivatives","BTCF0:USTF0",1759162489980,0.0876167,114060.0,114050.0,2.06974685]
["bitfinex-derivatives","BTCF0:USTF0",1759162491484,0.0876167,114060.0,114050.0,1.26546685]
["bitfinex-derivatives","BTCF0:USTF0",1759162491784,0.0876167,114060.0,114050.0,2.06974685]
["bitfinex-derivatives","BTCF0:USTF0",1759162493579,0.0876167,114060.0,114050.0,2.06970685]
["bitfinex-derivatives","BTCF0:USTF0",1759162494382,0.0876167,114060.0,114050.0,1.17784245]
["bitfinex-derivatives","BTCF0:USTF0",1759162494587,0.0876167,114060.0,114050.0,1.98208245]
["bitfinex-derivatives","BTCF0:USTF0",1759162494787,0.0876167,114060.0,114050.0,1.17784245]
["bitfinex-derivatives","BTCF0:USTF0",1759162494989,0.0876167,114060.0,114050.0,1.98208245]
["bitfinex-derivatives","BTCF0:USTF0",1759162495682,0.0876167,114060.0,114050.0,1.17784245]
["bitfinex-derivatives","BTCF0:USTF0",1759162495887,0.0876167,114060.0,114050.0,1.98208245]
["bitfinex-derivatives","BTCF0:USTF0",1759162496483,0.0876167,114060.0,114050.0,1.17784245]
["bitfinex-derivatives","BTCF0:USTF0",1759162496690,0.1094867,114060.0,114050.0,1.98204245]
["bitfinex-derivatives","BTCF0:USTF0",1759162498091,0.1094867,114060.0,114050.0,1.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1759162498293,0.1094867,114060.0,114050.0,1.58625715]
["bitfinex-derivatives","BTCF0:USTF0",1759162499091,0.1094867,114060.0,114050.0,0.78205715]
["bitfinex-derivatives","BTCF0:USTF0",1759162499393,0.1094867,114060.0,114050.0,1.58621715]
["bitfinex-derivatives","BTCF0:USTF0",1759162499687,0.1094867,114060.0,114050.0,0.78205715]
["bitfinex-derivatives","BTCF0:USTF0",1759162500183,0.1094867,114060.0,114050.0,0.43378057]
["bitfinex-derivatives","BTCF0:USTF0",1759162500184,0.5174967,114060.0,114050.0,0.43378057]
["bitfinex-derivatives","BTCF0:USTF0",1759162500388,0.54904813,114060.0,114050.0,0.38939846]
["bitfinex-derivatives","BTCF0:USTF0",1759162500784,0.54904813,114060.0,114050.0,0.71445504]
["bitfinex-derivatives","BTCF0:USTF0",1759162501393,0.54904813,114060.0,114050.0,0.73763504]
["bitfinex-derivatives","BTCF0:USTF0",1759162501589,0.54904813,114060.0,114050.0,0.71445504]
["bitfinex-derivatives","BTCF0:USTF0",1759162501790,0.89770317,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759162502588,1.70182317,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759162502891,0.54103813,114060.0,114050.0,0.37683504]
["bitfinex-derivatives","BTCF0:USTF0",1759162503192,0.14103813,114060.0,114050.0,0.38995504]
["bitfinex-derivatives","BTCF0:USTF0",1759162503590,0.94515813,114060.0,114050.0,0.38995504]
["bitfinex-derivatives","BTCF0:USTF0",1759162503791,0.14103813,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162503992,0.9136067,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162504292,0.9136067,114060.0,114050.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1759162504487,0.1094867,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162504995,0.9136067,114060.0,114050.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1759162505195,0.9136067,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162505394,0.9136067,114060.0,114050.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1759162505599,0.1094867,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162505897,0.14103813,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162506096,0.94515813,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162506596,0.9136067,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162506997,0.15682031,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162507298,0.96094031,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162507497,0.99245944,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162507698,0.99245944,114060.0,114050.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1759162507893,0.99245944,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162508101,0.54100583,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162508293,0.1094867,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162510494,0.1094867,114060.0,114050.0,0.83837944]
["bitfinex-derivatives","BTCF0:USTF0",1759162510701,0.1094867,114060.0,114050.0,0.75075504]
["bitfinex-derivatives","BTCF0:USTF0",1759162511889,0.1094867,114060.0,114050.0,0.83837944]
["bitfinex-derivatives","BTCF0:USTF0",1759162512094,0.0876167,114060.0,114050.0,1.23837944]
["bitfinex-derivatives","BTCF0:USTF0",1759162512295,0.0876167,114060.0,114050.0,2.04245944]
["bitfinex-derivatives","BTCF0:USTF0",1759162513002,0.0876167,114060.0,114050.0,2.04241944]
["bitfinex-derivatives","BTCF0:USTF0",1759162513204,0.0876167,114060.0,114050.0,2.39107448]
["bitfinex-derivatives","BTCF0:USTF0",1759162513597,0.0876167,114060.0,114050.0,1.23837944]
["bitfinex-derivatives","BTCF0:USTF0",1759162513796,0.0876167,114060.0,114050.0,2.04241944]
["bitfinex-derivatives","BTCF0:USTF0",1759162515595,0.0876167,114060.0,114050.0,2.39107448]
["bitfinex-derivatives","BTCF0:USTF0",1759162517198,0.0876167,114060.0,114050.0,2.39103448]
["bitfinex-derivatives","BTCF0:USTF0",1759162519003,0.0876167,114060.0,114050.0,1.58703448]
["bitfinex-derivatives","BTCF0:USTF0",1759162519302,0.0876167,114060.0,114050.0,2.39099448]
["bitfinex-derivatives","BTCF0:USTF0",1759162520202,0.0876167,114060.0,114050.0,1.99095448]
["bitfinex-derivatives","BTCF0:USTF0",1759162521709,0.0876167,114060.0,114050.0,1.90329008]
["bitfinex-derivatives","BTCF0:USTF0",1759162522599,0.0876167,114060.0,114050.0,1.09941008]
["bitfinex-derivatives","BTCF0:USTF0",1759162522802,0.0876167,114060.0,114050.0,1.90329008]
["bitfinex-derivatives","BTCF0:USTF0",1759162523197,0.0876167,114060.0,114050.0,1.09941008]
["bitfinex-derivatives","BTCF0:USTF0",1759162523396,0.0876167,114060.0,114050.0,1.90329008]
["bitfinex-derivatives","BTCF0:USTF0",1759162523596,0.0876167,114060.0,114050.0,1.09941008]
["bitfinex-derivatives","BTCF0:USTF0",1759162523896,0.0876167,114060.0,114050.0,1.55459504]
["bitfinex-derivatives","BTCF0:USTF0",1759162525203,0.0876167,114060.0,114050.0,1.90325008]
["bitfinex-derivatives","BTCF0:USTF0",1759162527607,0.0876167,114060.0,114050.0,1.99087448]
["bitfinex-derivatives","BTCF0:USTF0",1759162528809,0.13494911,114070.0,114060.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759162528998,0.11915555,114070.0,114060.0,1.09191008]
["bitfinex-derivatives","BTCF0:USTF0",1759162529202,0.11915555,114070.0,114060.0,1.17952678]
["bitfinex-derivatives","BTCF0:USTF0",1759162530202,0.11915555,114070.0,114060.0,1.98328678]
["bitfinex-derivatives","BTCF0:USTF0",1759162531011,0.11915555,114070.0,114060.0,1.98528678]
["bitfinex-derivatives","BTCF0:USTF0",1759162531709,0.12015555,114070.0,114060.0,1.98328678]
["bitfinex-derivatives","BTCF0:USTF0",1759162532413,0.11915555,114070.0,114060.0,1.98328678]
["bitfinex-derivatives","BTCF0:USTF0",1759162532605,0.11915555,114070.0,114060.0,1.98828678]
["bitfinex-derivatives","BTCF0:USTF0",1759162532804,0.0876155,114070.0,114060.0,2.06683215]
["bitfinex-derivatives","BTCF0:USTF0",1759162533312,0.0876155,114070.0,114060.0,2.01970889]
["bitfinex-derivatives","BTCF0:USTF0",1759162534009,0.0876155,114070.0,114060.0,2.01962889]
["bitfinex-derivatives","BTCF0:USTF0",1759162534608,0.0876155,114070.0,114060.0,1.21594889]
["bitfinex-derivatives","BTCF0:USTF0",1759162534810,0.0876155,114070.0,114060.0,2.01958889]
["bitfinex-derivatives","BTCF0:USTF0",1759162535408,0.0876155,114070.0,114060.0,1.21594889]
["bitfinex-derivatives","BTCF0:USTF0",1759162535608,0.0876155,114070.0,114060.0,2.01958889]
["bitfinex-derivatives","BTCF0:USTF0",1759162537511,0.09636914,114080.0,114070.0,0.1214091]
["bitfinex-derivatives","BTCF0:USTF0",1759162537709,0.09636914,114080.0,114070.0,0.83086414]
["bitfinex-derivatives","BTCF0:USTF0",1759162538020,0.0876,114090.0,114080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1759162538317,0.0876,114090.0,114080.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1759162538511,0.10861,114090.0,114080.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1759162539406,0.10861,114090.0,114080.0,1.54681504]
["bitfinex-derivatives","BTCF0:USTF0",1759162539910,0.10334325,114090.0,114080.0,1.54681504]
["bitfinex-derivatives","BTCF0:USTF0",1759162540112,0.10334325,114090.0,114080.0,1.63441644]
["bitfinex-derivatives","BTCF0:USTF0",1759162540502,0.15654284,114090.0,114080.0,1.63441644]
["bitfinex-derivatives","BTCF0:USTF0",1759162540703,0.15654284,114090.0,114080.0,1.98307148]
["bitfinex-derivatives","BTCF0:USTF0",1759162541713,0.16354284,114090.0,114080.0,1.98307148]
["bitfinex-derivatives","BTCF0:USTF0",1759162544414,0.19251196,114090.0,114080.0,1.09191008]
["bitfinex-derivatives","BTCF0:USTF0",1759162544614,0.19251196,114090.0,114080.0,1.89539008]
["bitfinex-derivatives","BTCF0:USTF0",1759162544913,0.19251196,114090.0,114080.0,0.74325504]
["bitfinex-derivatives","BTCF0:USTF0",1759162544914,0.21352196,114090.0,114080.0,0.74325504]
["bitfinex-derivatives","BTCF0:USTF0",1759162545107,0.21352196,114090.0,114080.0,1.54669504]
["bitfinex-derivatives","BTCF0:USTF0",1759162545614,0.21352196,114090.0,114080.0,0.74325504]
["bitfinex-derivatives","BTCF0:USTF0",1759162545816,0.21352196,114090.0,114080.0,1.54665504]
["bitfinex-derivatives","BTCF0:USTF0",1759162548113,0.21352196,114090.0,114080.0,1.90745504]
["bitfinex-derivatives","BTCF0:USTF0",1759162548616,0.19251196,114090.0,114080.0,1.99505644]
["bitfinex-derivatives","BTCF0:USTF0",1759162549212,0.19251196,114090.0,114080.0,2.34371148]
["bitfinex-derivatives","BTCF0:USTF0",1759162550727,0.0946,114090.0,114080.0,2.34371148]
["bitfinex-derivatives","BTCF0:USTF0",1759162552315,0.0946,114090.0,114080.0,1.54031148]
["bitfinex-derivatives","BTCF0:USTF0",1759162552518,0.0946,114090.0,114080.0,2.34359148]
["bitfinex-derivatives","BTCF0:USTF0",1759162553015,0.0946,114090.0,114080.0,1.54031148]
["bitfinex-derivatives","BTCF0:USTF0",1759162553216,0.0876,114090.0,114080.0,2.34559148]
["bitfinex-derivatives","BTCF0:USTF0",1759162553415,0.0876,114090.0,114080.0,1.54231148]
["bitfinex-derivatives","BTCF0:USTF0",1759162553814,0.0876,114090.0,114080.0,2.34699148]
["bitfinex-derivatives","BTCF0:USTF0",1759162554014,0.0876,114090.0,114080.0,1.45271008]
["bitfinex-derivatives","BTCF0:USTF0",1759162554214,0.0876,114090.0,114080.0,2.26239008]
["bitfinex-derivatives","BTCF0:USTF0",1759162554421,0.0876,114090.0,114080.0,2.34999148]
["bitfinex-derivatives","BTCF0:USTF0",1759162554916,0.0876,114090.0,114080.0,1.54531148]
["bitfinex-derivatives","BTCF0:USTF0",1759162555121,0.0876,114090.0,114080.0,1.10905504]
["bitfinex-derivatives","BTCF0:USTF0",1759162555415,0.0876,114090.0,114080.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1759162555620,0.0876,114090.0,114080.0,1.91381504]
["bitfinex-derivatives","BTCF0:USTF0",1759162555920,0.1108,114090.0,114080.0,1.56516]
["bitfinex-derivatives","BTCF0:USTF0",1759162556115,0.1108,114090.0,114080.0,1.91381504]
["bitfinex-derivatives","BTCF0:USTF0",1759162557713,0.1108,114090.0,114080.0,1.10905504]
["bitfinex-derivatives","BTCF0:USTF0",1759162558017,0.5108,114090.0,114080.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1759162558222,0.89099509,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759162558409,0.1188114,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162558810,0.5108014,114080.0,114070.0,0.74542504]
["bitfinex-derivatives","BTCF0:USTF0",1759162559014,0.1108014,114080.0,114070.0,0.74542504]
["bitfinex-derivatives","BTCF0:USTF0",1759162559214,0.13054394,114080.0,114070.0,0.74542504]
["bitfinex-derivatives","BTCF0:USTF0",1759162559709,0.13054394,114080.0,114070.0,0.75542504]
["bitfinex-derivatives","BTCF0:USTF0",1759162559914,0.13054394,114080.0,114070.0,0.75842504]
["bitfinex-derivatives","BTCF0:USTF0",1759162560117,0.91874903,114080.0,114070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759162560322,0.110809,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162560621,0.47923141,114070.0,114060.0,0.34867987]
["bitfinex-derivatives","BTCF0:USTF0",1759162560821,1.33707154,114070.0,114060.0,1.09412974]
["bitfinex-derivatives","BTCF0:USTF0",1759162561013,0.53055154,114070.0,114060.0,1.09412974]
["bitfinex-derivatives","BTCF0:USTF0",1759162561215,0.13055154,114070.0,114060.0,1.09412974]
["bitfinex-derivatives","BTCF0:USTF0",1759162562219,0.13555154,114070.0,114060.0,1.09412974]
["bitfinex-derivatives","BTCF0:USTF0",1759162562614,0.13055154,114070.0,114060.0,1.09512974]
["bitfinex-derivatives","BTCF0:USTF0",1759162562818,0.13059154,114070.0,114060.0,1.09512974]
["bitfinex-derivatives","BTCF0:USTF0",1759162563823,0.87927141,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162564026,0.87927141,114070.0,114060.0,0.34967987]
["bitfinex-derivatives","BTCF0:USTF0",1759162564226,0.87927141,114070.0,114060.0,0.37169987]
["bitfinex-derivatives","BTCF0:USTF0",1759162564519,0.87927141,114070.0,114060.0,0.74644987]
["bitfinex-derivatives","BTCF0:USTF0",1759162565221,1.68607141,114070.0,114060.0,0.74644987]
["bitfinex-derivatives","BTCF0:USTF0",1759162565420,1.33739154,114070.0,114060.0,0.74644987]
["bitfinex-derivatives","BTCF0:USTF0",1759162565721,1.68607141,114070.0,114060.0,0.74644987]
["bitfinex-derivatives","BTCF0:USTF0",1759162568428,1.33739154,114070.0,114060.0,0.74644987]
["bitfinex-derivatives","BTCF0:USTF0",1759162568619,1.68607141,114070.0,114060.0,0.74644987]
["bitfinex-derivatives","BTCF0:USTF0",1759162568926,1.68607141,114070.0,114060.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759162569124,1.68607141,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162569516,0.0876167,114060.0,114050.0,0.35955734]
["bitfinex-derivatives","BTCF0:USTF0",1759162569825,1.23592898,114060.0,114050.0,0.35955734]
["bitfinex-derivatives","BTCF0:USTF0",1759162570325,0.1108244,114050.0,114040.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1759162570527,0.45950427,114050.0,114040.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1759162570727,1.26010427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162571130,1.25310427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162571524,1.25302427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162572029,1.25294427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162572529,1.25794427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162573029,0.45250427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162573230,1.25882427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162574426,0.45250427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162574630,1.2786445,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162575132,0.9099844,114050.0,114040.0,1.09412974]
["bitfinex-derivatives","BTCF0:USTF0",1759162575329,0.1038244,114050.0,114040.0,1.09412974]
["bitfinex-derivatives","BTCF0:USTF0",1759162575630,0.9101444,114050.0,114040.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759162575826,1.25882427,114050.0,114040.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759162576022,0.9101444,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162576222,1.25882427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162577034,0.9101444,114050.0,114040.0,1.09412974]
["bitfinex-derivatives","BTCF0:USTF0",1759162577633,1.25882427,114050.0,114040.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759162577821,1.27864299,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162578633,1.27864299,114050.0,114040.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759162578831,1.27864299,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162579932,1.25982427,114050.0,114040.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1759162580436,1.25982427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162581034,0.9111444,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162581234,1.25982427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162581438,1.27960661,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162582026,1.25982427,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162582339,1.27960985,114050.0,114040.0,0.74544987]
["bitfinex-derivatives","BTCF0:USTF0",1759162583437,0.1091721,114040.0,114030.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759162583634,0.80653184,114040.0,114030.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759162584238,0.1091798,114030.0,114020.0,0.74532879]
["bitfinex-derivatives","BTCF0:USTF0",1759162584541,1.28433484,114030.0,114020.0,0.39664892]
["bitfinex-derivatives","BTCF0:USTF0",1759162584739,1.28433484,114030.0,114020.0,0.74532879]
["bitfinex-derivatives","BTCF0:USTF0",1759162585932,1.28433484,114030.0,114020.0,0.39664892]
["bitfinex-derivatives","BTCF0:USTF0",1759162586240,1.28433484,114030.0,114020.0,0.74532879]
["bitfinex-derivatives","BTCF0:USTF0",1759162586538,1.28433484,114030.0,114020.0,0.39664892]
["bitfinex-derivatives","BTCF0:USTF0",1759162586834,1.28433484,114030.0,114020.0,0.36088892]
["bitfinex-derivatives","BTCF0:USTF0",1759162587543,1.28433484,114030.0,114020.0,0.38269892]
["bitfinex-derivatives","BTCF0:USTF0",1759162587840,0.47765484,114030.0,114020.0,0.38269892]
["bitfinex-derivatives","BTCF0:USTF0",1759162588039,0.47765484,114030.0,114020.0,0.39606892]
["bitfinex-derivatives","BTCF0:USTF0",1759162588040,1.28417484,114030.0,114020.0,0.39606892]
["bitfinex-derivatives","BTCF0:USTF0",1759162588241,1.28417484,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162588745,1.31195194,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162589041,1.31195194,114030.0,114020.0,0.39606892]
["bitfinex-derivatives","BTCF0:USTF0",1759162589229,1.31195194,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162590042,0.50543194,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162590233,1.31179194,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162591438,0.50543194,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162591742,1.31171194,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162592042,1.31167902,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162592235,0.50539902,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162592435,1.31147902,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162592739,1.31147902,114030.0,114020.0,0.39606892]
["bitfinex-derivatives","BTCF0:USTF0",1759162593040,1.31147902,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162593541,0.50539902,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162593737,0.96263915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162594138,0.96255915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162594643,0.96247915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162596944,1.31115902,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162597345,0.96247915,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162597644,1.31115902,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162599044,1.31115902,114030.0,114020.0,0.36088892]
["bitfinex-derivatives","BTCF0:USTF0",1759162599245,1.31115902,114030.0,114020.0,0.70956879]
["bitfinex-derivatives","BTCF0:USTF0",1759162599548,1.31115902,114030.0,114020.0,0.73137879]
["bitfinex-derivatives","BTCF0:USTF0",1759162599753,1.31115902,114030.0,114020.0,0.36088892]
["bitfinex-derivatives","BTCF0:USTF0",1759162600046,1.31115902,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162600550,1.31115902,114030.0,114020.0,0.02189892]
["bitfinex-derivatives","BTCF0:USTF0",1759162600752,1.31115902,114030.0,114020.0,0.37057879]
["bitfinex-derivatives","BTCF0:USTF0",1759162602451,0.50539902,114030.0,114020.0,0.37057879]
["bitfinex-derivatives","BTCF0:USTF0",1759162602751,1.31071902,114030.0,114020.0,0.37057879]
["bitfinex-derivatives","BTCF0:USTF0",1759162603450,0.50539902,114030.0,114020.0,0.73137879]
["bitfinex-derivatives","BTCF0:USTF0",1759162603650,0.15671915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162603848,0.96227915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162604049,0.15671915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162604548,0.96243915,114030.0,114020.0,1.49342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162605145,0.96243915,114030.0,114020.0,0.79606892]
["bitfinex-derivatives","BTCF0:USTF0",1759162605353,0.96243915,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162605544,0.96243915,114030.0,114020.0,0.39606892]
["bitfinex-derivatives","BTCF0:USTF0",1759162605845,0.96243915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162606245,0.96251915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162606456,0.96247915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162607155,0.15671915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162607552,0.96255915,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162610356,0.9940992,114030.0,114020.0,1.09342866]
["bitfinex-derivatives","BTCF0:USTF0",1759162612254,1.34277907,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162612455,1.39011268,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162613256,1.35857263,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162613553,1.04144895,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162614257,1.39012882,114030.0,114020.0,0.74474879]
["bitfinex-derivatives","BTCF0:USTF0",1759162614448,1.39012876,114030.0,114020.0,0.37425892]
["bitfinex-derivatives","BTCF0:USTF0",1759162614655,1.35857263,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162614849,1.00929276,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162615254,1.35797263,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162615862,1.35797263,114030.0,114020.0,0.03548892]
["bitfinex-derivatives","BTCF0:USTF0",1759162616259,1.38952575,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162616962,1.38952575,114030.0,114020.0,0.03548892]
["bitfinex-derivatives","BTCF0:USTF0",1759162617259,1.38924575,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162618061,0.58428575,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162618261,1.38924575,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162618956,1.38912575,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162619257,0.58428575,114030.0,114020.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1759162619563,1.34163214,114030.0,114020.0,0.74496879]
["bitfinex-derivatives","BTCF0:USTF0",1759162619759,0.18827227,114030.0,114020.0,0.74496879]
["bitfinex-derivatives","BTCF0:USTF0",1759162620062,0.99287227,114030.0,114020.0,1.09364866]
["bitfinex-derivatives","BTCF0:USTF0",1759162620361,0.99307227,114030.0,114020.0,1.09364866]
["bitfinex-derivatives","BTCF0:USTF0",1759162620560,0.99307227,114030.0,114020.0,0.74496879]
["bitfinex-derivatives","BTCF0:USTF0",1759162620763,1.34175214,114030.0,114020.0,0.74496879]
["bitfinex-derivatives","BTCF0:USTF0",1759162621154,0.99307227,114030.0,114020.0,0.39628892]
["bitfinex-derivatives","BTCF0:USTF0",1759162621359,0.99307227,114030.0,114020.0,0.74496879]
["bitfinex-derivatives","BTCF0:USTF0",1759162621360,1.31019902,114030.0,114020.0,0.74496879]
["bitfinex-derivatives","BTCF0:USTF0",1759162622172,1.31039902,114030.0,114020.0,0.74496879]
["bitfinex-derivatives","BTCF0:USTF0",1759162622369,0.15671915,114030.0,114020.0,0.74521743]
["bitfinex-derivatives","BTCF0:USTF0",1759162622672,0.96171915,114030.0,114020.0,0.74521743]
["bitfinex-derivatives","BTCF0:USTF0",1759162622876,0.99327227,114030.0,114020.0,0.74521743]
["bitfinex-derivatives","BTCF0:USTF0",1759162623068,0.96171915,114030.0,114020.0,0.74521743]
["bitfinex-derivatives","BTCF0:USTF0",1759162626976,0.96123915,114030.0,114020.0,0.74521743]
["bitfinex-derivatives","BTCF0:USTF0",1759162627370,0.96123915,114030.0,114020.0,0.39628892]
["bitfinex-derivatives","BTCF0:USTF0",1759162627676,0.96123915,114030.0,114020.0,0.74521743]
["bitfinex-derivatives","BTCF0:USTF0",1759162629177,0.96123915,114030.0,114020.0,0.39628892]
["bitfinex-derivatives","BTCF0:USTF0",1759162629878,0.99279227,114030.0,114020.0,0.39628892]
["bitfinex-derivatives","BTCF0:USTF0",1759162630877,1.38905439,114030.0,114020.0,0.39628892]
["bitfinex-derivatives","BTCF0:USTF0",1759162633473,1.38905439,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162633668,1.38905439,114030.0,114020.0,0.02177892]
["bitfinex-derivatives","BTCF0:USTF0",1759162634074,1.38881439,114030.0,114020.0,0.03459892]
["bitfinex-derivatives","BTCF0:USTF0",1759162637183,0.58453439,114030.0,114020.0,0.03459892]
["bitfinex-derivatives","BTCF0:USTF0",1759162637384,1.38889439,114030.0,114020.0,0.03459892]
["bitfinex-derivatives","BTCF0:USTF0",1759162637586,2.10236078,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162637784,2.46706978,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162638086,1.61537617,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162638284,1.26644766,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162638585,2.07072766,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162639285,0.91751915,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162639485,2.07072766,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162639887,1.26644766,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162640077,2.11806228,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162640688,1.31378228,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162640988,2.26366228,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162641176,2.11806228,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162644089,2.46699079,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162644290,2.41965617,114030.0,114020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162644487,0.1180822,114020.0,114010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759162644790,0.92644202,114020.0,114010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759162644990,0.87912058,114020.0,114010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759162645591,1.68344058,114020.0,114010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759162645792,1.68344058,114020.0,114010.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1759162645993,1.68344058,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162646991,2.08344058,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162647494,1.27912058,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162647793,2.08344058,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162648882,2.08351868,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162649192,2.08344058,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162649396,2.20222236,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162650192,1.39790236,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162650582,2.20222236,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162651395,2.15490092,114020.0,114010.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1759162651693,2.14698092,114020.0,114010.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1759162652890,1.34266092,114020.0,114010.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1759162653086,1.79805241,114020.0,114010.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1759162653291,2.14698092,114020.0,114010.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1759162653486,0.59373241,114020.0,114010.0,0.38737851]
["bitfinex-derivatives","BTCF0:USTF0",1759162653688,1.00580131,114020.0,114010.0,0.38437851]
["bitfinex-derivatives","BTCF0:USTF0",1759162653898,0.20148131,114020.0,114010.0,0.38437851]
["bitfinex-derivatives","BTCF0:USTF0",1759162654192,1.00580131,114020.0,114010.0,0.74517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162654398,0.23302893,114020.0,114010.0,0.74517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162654689,1.03734893,114020.0,114010.0,0.73517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162654897,0.23302893,114020.0,114010.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759162655093,1.00580131,114020.0,114010.0,1.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162655494,1.00580131,114020.0,114010.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1759162655698,1.00580131,114020.0,114010.0,1.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162656303,1.03734893,114020.0,114010.0,1.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162658101,0.17897131,114020.0,114010.0,1.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162658404,0.98405131,114020.0,114010.0,1.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162658902,0.98409131,114020.0,114010.0,1.22283391]
["bitfinex-derivatives","BTCF0:USTF0",1759162659102,0.09131911,114020.0,114010.0,1.22283391]
["bitfinex-derivatives","BTCF0:USTF0",1759162659499,0.17896681,114020.0,114010.0,0.82283391]
["bitfinex-derivatives","BTCF0:USTF0",1759162660201,0.09131911,114020.0,114010.0,0.82283391]
["bitfinex-derivatives","BTCF0:USTF0",1759162660708,0.17896681,114020.0,114010.0,0.82283391]
["bitfinex-derivatives","BTCF0:USTF0",1759162666209,0.20147681,114020.0,114010.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1759162666509,0.20147681,114020.0,114010.0,0.82283391]
["bitfinex-derivatives","BTCF0:USTF0",1759162666810,0.20147681,114020.0,114010.0,0.73517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162667803,0.20147681,114020.0,114010.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1759162668109,0.20147681,114020.0,114010.0,1.13517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162668611,0.20147681,114020.0,114010.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1759162668802,0.20147681,114020.0,114010.0,0.73517851]
["bitfinex-derivatives","BTCF0:USTF0",1759162669600,0.95841532,114020.0,114000.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759162669801,1.26282391,114010.0,114000.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759162670002,0.1094231,114000.0,113990.0,0.74477851]
["bitfinex-derivatives","BTCF0:USTF0",1759162670214,0.12918535,114000.0,113990.0,0.74477851]
["bitfinex-derivatives","BTCF0:USTF0",1759162670415,0.12927177,114000.0,113990.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759162670606,0.12927177,114000.0,113990.0,0.74477851]
["bitfinex-derivatives","BTCF0:USTF0",1759162671211,0.12927177,114000.0,113990.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759162671403,0.12927177,114000.0,113990.0,0.74477851]
["bitfinex-derivatives","BTCF0:USTF0",1759162672011,0.14627177,114000.0,113990.0,0.74477851]
["bitfinex-derivatives","BTCF0:USTF0",1759162672315,0.14627177,114000.0,113990.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759162672510,0.12927177,114000.0,113990.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759162673113,0.13727177,114000.0,113990.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1759162673511,0.49412028,114000.0,113990.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759162673716,0.1094308,113990.0,113980.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759162674014,0.1094308,113990.0,113980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759162674015,1.28277808,113990.0,113980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759162674213,0.1094385,113980.0,113970.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162674412,0.10952213,113980.0,113970.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162674613,0.10952213,113980.0,113970.0,0.79199177]
["bitfinex-derivatives","BTCF0:USTF0",1759162675015,0.10952213,113980.0,113970.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162675417,0.18002547,113980.0,113970.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759162676219,0.52895398,113980.0,113970.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759162676424,0.1094462,113970.0,113960.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162676716,0.91478272,113970.0,113960.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162676925,0.46837123,113970.0,113960.0,0.04712326]
["bitfinex-derivatives","BTCF0:USTF0",1759162677219,0.46837123,113970.0,113950.0,0.42138326]
["bitfinex-derivatives","BTCF0:USTF0",1759162677525,0.9150138,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162677715,0.1094538,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162678631,0.9160138,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162678820,0.13077794,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162679019,0.93725794,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162679534,1.28628297,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162679831,0.95435446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162680020,0.96235446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162680224,0.15587446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162680424,0.96235446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162680631,0.15587446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162680832,0.96231446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162681025,0.15587446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162681225,0.96231446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162681532,0.15587446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162682034,0.96219446,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162682336,0.96219446,113960.0,113950.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162682633,0.96211446,113960.0,113950.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162682835,1.31150826,113960.0,113950.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162683135,1.31150826,113960.0,113950.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162683529,0.1094615,113950.0,113940.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162683729,0.45892936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162683933,1.26660936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162684124,0.91721556,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162684329,0.45892936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162684536,1.26656936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162684736,1.26652936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162684934,1.26652936,113950.0,113940.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162685234,0.45892936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162685429,1.28348936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162685634,0.47592936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162685836,1.28332936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162686838,1.28332936,113950.0,113940.0,0.44306326]
["bitfinex-derivatives","BTCF0:USTF0",1759162687038,1.28332936,113950.0,113940.0,0.79245706]
["bitfinex-derivatives","BTCF0:USTF0",1759162687540,1.28332936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162687930,1.28332936,113950.0,113940.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759162688328,0.47592936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162688730,1.28304936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162689537,0.47592936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162689739,1.28288936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162689931,1.28288936,113950.0,113940.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759162690333,1.28288936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162690937,1.28288936,113950.0,113940.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759162691337,1.28288936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162691532,1.28288936,113950.0,113940.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759162691740,1.28288936,113950.0,113940.0,0.7453338]
["bitfinex-derivatives","BTCF0:USTF0",1759162692237,0.93349556,113950.0,113940.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759162692432,1.30301656,113950.0,113940.0,0.3845338]
["bitfinex-derivatives","BTCF0:USTF0",1759162692837,1.30301656,113950.0,113940.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759162693039,0.1094692,113940.0,113930.0,0.03521395]
["bitfinex-derivatives","BTCF0:USTF0",1759162693338,0.83645824,113940.0,113930.0,0.02175395]
["bitfinex-derivatives","BTCF0:USTF0",1759162693645,0.83645824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162693844,0.13767064,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162694037,0.83645824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162694239,1.23645824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162694742,2.04377824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162695244,2.04677824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162695639,1.23945824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162695840,2.04857824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162696142,2.40937824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162696448,1.60225824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162696640,2.40949824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162696839,1.60225824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162697246,2.40941824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162697446,1.60225824,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162697641,2.4786063,113940.0,113930.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759162698045,0.1109246,113920.0,113910.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759162698244,1.2673584,113920.0,113910.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759162698446,1.2673584,113920.0,113910.0,0.7461938]
["bitfinex-derivatives","BTCF0:USTF0",1759162698942,0.4603184,113920.0,113910.0,0.7461938]
["bitfinex-derivatives","BTCF0:USTF0",1759162699248,1.26761734,113920.0,113910.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759162699442,1.26761734,113920.0,113910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759162699749,0.91822354,113920.0,113910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759162699942,0.46041734,113920.0,113910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759162700143,1.26757734,113920.0,113910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759162700345,0.91818354,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162700548,1.26757734,113920.0,113910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759162700747,0.46041734,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162701046,1.26741734,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162701248,0.91802354,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162701442,1.26741734,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162701637,0.91802354,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162701839,0.02329894,113920.0,113910.0,0.8369261]
["bitfinex-derivatives","BTCF0:USTF0",1759162702148,0.89482354,113920.0,113910.0,1.5099938]
["bitfinex-derivatives","BTCF0:USTF0",1759162702649,0.89482354,113920.0,113910.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1759162702848,0.89526354,113920.0,113910.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1759162703248,0.89526354,113920.0,113910.0,1.1491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162704249,1.26682734,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162704550,1.26682734,113920.0,113910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759162704846,1.26682734,113920.0,113910.0,0.7491938]
["bitfinex-derivatives","BTCF0:USTF0",1759162705749,9.894e-05,113920.0,113910.0,1.9471201]
["bitfinex-derivatives","BTCF0:USTF0",1759162706844,0.08782384,113920.0,113910.0,1.5471201]
["bitfinex-derivatives","BTCF0:USTF0",1759162708850,0.08782384,113920.0,113910.0,0.8483325]
["bitfinex-derivatives","BTCF0:USTF0",1759162709050,0.08782384,113920.0,113910.0,1.5471201]
["bitfinex-derivatives","BTCF0:USTF0",1759162709744,0.08782384,113920.0,113910.0,1.4593876]
["bitfinex-derivatives","BTCF0:USTF0",1759162712652,0.08782384,113920.0,113910.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759162712954,0.08782384,113920.0,113910.0,1.4593876]
["bitfinex-derivatives","BTCF0:USTF0",1759162715759,0.08782384,113920.0,113910.0,1.5471202]
["bitfinex-derivatives","BTCF0:USTF0",1759162717152,0.08782384,113920.0,113910.0,1.4593876]
["bitfinex-derivatives","BTCF0:USTF0",1759162718460,0.08782384,113920.0,113910.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1759162718650,0.08782384,113920.0,113910.0,1.4593876]
["bitfinex-derivatives","BTCF0:USTF0",1759162719057,0.08782384,113920.0,113910.0,1.5471202]
["bitfinex-derivatives","BTCF0:USTF0",1759162719260,0.10798133,113920.0,113910.0,1.5471202]
["bitfinex-derivatives","BTCF0:USTF0",1759162722257,0.11927052,113930.0,113910.0,2.296514]
["bitfinex-derivatives","BTCF0:USTF0",1759162722454,0.02020901,113930.0,113920.0,2.3432363]
["bitfinex-derivatives","BTCF0:USTF0",1759162722856,0.18845028,113940.0,113930.0,0.1225672]
["bitfinex-derivatives","BTCF0:USTF0",1759162723156,0.0877146,113940.0,113930.0,1.9060776]
["bitfinex-derivatives","BTCF0:USTF0",1759162723356,0.08778613,113940.0,113930.0,1.9060776]
["bitfinex-derivatives","BTCF0:USTF0",1759162723557,0.08778613,113940.0,113930.0,1.9936748]
["bitfinex-derivatives","BTCF0:USTF0",1759162724659,0.08978613,113940.0,113930.0,1.9936748]
["bitfinex-derivatives","BTCF0:USTF0",1759162725358,0.09278613,113940.0,113930.0,1.9936748]
["bitfinex-derivatives","BTCF0:USTF0",1759162725759,0.09278613,113940.0,113930.0,1.9937948]
["bitfinex-derivatives","BTCF0:USTF0",1759162726162,0.09278613,113940.0,113930.0,1.9057976]
["bitfinex-derivatives","BTCF0:USTF0",1759162726555,0.09278613,113940.0,113930.0,1.9935148]
["bitfinex-derivatives","BTCF0:USTF0",1759162727658,0.09278613,113940.0,113930.0,1.9055976]
["bitfinex-derivatives","BTCF0:USTF0",1759162727964,0.09278613,113940.0,113930.0,1.0944376]
["bitfinex-derivatives","BTCF0:USTF0",1759162728162,0.18420717,113940.0,113930.0,0.7450438]
["bitfinex-derivatives","BTCF0:USTF0",1759162729659,0.18420717,113940.0,113930.0,1.0944376]
["bitfinex-derivatives","BTCF0:USTF0",1759162731065,0.18420717,113940.0,113930.0,1.1821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162731566,0.07472257,113940.0,113930.0,1.1821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162732562,0.07472257,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162732864,0.00507153,113940.0,113930.0,1.9315486]
["bitfinex-derivatives","BTCF0:USTF0",1759162733769,0.00507153,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162733970,0.09278103,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162734862,0.02508872,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162735062,0.11279822,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162735364,0.11279822,113940.0,113930.0,1.9315486]
["bitfinex-derivatives","BTCF0:USTF0",1759162736375,0.11279822,113940.0,113930.0,2.3052376]
["bitfinex-derivatives","BTCF0:USTF0",1759162736868,0.11279822,113940.0,113930.0,2.3930748]
["bitfinex-derivatives","BTCF0:USTF0",1759162737069,0.11279822,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162737270,0.11279822,113940.0,113930.0,2.3931148]
["bitfinex-derivatives","BTCF0:USTF0",1759162738265,0.11279822,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162738471,0.11279822,113940.0,113930.0,1.0944376]
["bitfinex-derivatives","BTCF0:USTF0",1759162738671,0.11279822,113940.0,113930.0,1.9929148]
["bitfinex-derivatives","BTCF0:USTF0",1759162738971,0.11279822,113940.0,113930.0,1.0944376]
["bitfinex-derivatives","BTCF0:USTF0",1759162739274,0.13456822,113940.0,113930.0,0.7450438]
["bitfinex-derivatives","BTCF0:USTF0",1759162740971,0.13456822,113940.0,113930.0,0.832761]
["bitfinex-derivatives","BTCF0:USTF0",1759162741674,0.13456822,113940.0,113930.0,1.1821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162742570,0.20563656,113940.0,113930.0,1.1821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162743176,0.09615706,113940.0,113930.0,1.1821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162743770,0.02508872,113940.0,113930.0,1.9315486]
["bitfinex-derivatives","BTCF0:USTF0",1759162743970,0.02508872,113940.0,113930.0,1.5821548]
["bitfinex-derivatives","BTCF0:USTF0",1759162744471,0.02508872,113940.0,113930.0,1.58201372]
["bitfinex-derivatives","BTCF0:USTF0",1759162746368,0.11279822,113940.0,113930.0,1.58201372]
["bitfinex-derivatives","BTCF0:USTF0",1759162746979,0.11279822,113940.0,113930.0,2.39201372]
["bitfinex-derivatives","BTCF0:USTF0",1759162747478,0.11279822,113940.0,113930.0,2.39233372]
["bitfinex-derivatives","BTCF0:USTF0",1759162749171,0.11279822,113940.0,113930.0,1.62913698]
["bitfinex-derivatives","BTCF0:USTF0",1759162749381,0.11279822,113940.0,113930.0,1.6938472]
["bitfinex-derivatives","BTCF0:USTF0",1759162749681,0.11279822,113940.0,113930.0,2.39237372]
["bitfinex-derivatives","BTCF0:USTF0",1759162750174,0.11279822,113940.0,113930.0,2.44361698]
["bitfinex-derivatives","BTCF0:USTF0",1759162750375,0.11279822,113940.0,113930.0,1.62913698]
["bitfinex-derivatives","BTCF0:USTF0",1759162750576,0.11279822,113940.0,113930.0,2.00657652]
["bitfinex-derivatives","BTCF0:USTF0",1759162750773,0.11279822,113940.0,113930.0,1.69425372]
["bitfinex-derivatives","BTCF0:USTF0",1759162751578,0.02508872,113940.0,113930.0,2.04357698]
["bitfinex-derivatives","BTCF0:USTF0",1759162752375,0.0877069,113950.0,113940.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1759162752677,0.0877069,113950.0,113940.0,1.17799602]
["bitfinex-derivatives","BTCF0:USTF0",1759162753871,0.0907069,113950.0,113940.0,1.17799602]
["bitfinex-derivatives","BTCF0:USTF0",1759162754277,0.0907069,113950.0,113940.0,1.99223602]
["bitfinex-derivatives","BTCF0:USTF0",1759162754479,0.0907069,113950.0,113940.0,1.17799602]
["bitfinex-derivatives","BTCF0:USTF0",1759162754778,0.0877069,113950.0,113940.0,1.99191602]
["bitfinex-derivatives","BTCF0:USTF0",1759162754973,0.0947069,113950.0,113940.0,1.99191602]
["bitfinex-derivatives","BTCF0:USTF0",1759162755378,0.0947069,113950.0,113940.0,1.99175602]
["bitfinex-derivatives","BTCF0:USTF0",1759162755579,0.1310869,113950.0,113940.0,0.74096326]
["bitfinex-derivatives","BTCF0:USTF0",1759162755778,0.1310869,113950.0,113940.0,1.55464326]
["bitfinex-derivatives","BTCF0:USTF0",1759162756166,0.1178669,113950.0,113940.0,1.55464326]
["bitfinex-derivatives","BTCF0:USTF0",1759162756582,0.1178669,113950.0,113940.0,1.90396652]
["bitfinex-derivatives","BTCF0:USTF0",1759162757283,0.1178669,113950.0,113940.0,1.09028652]
["bitfinex-derivatives","BTCF0:USTF0",1759162759982,0.007,113950.0,113940.0,1.17799602]
["bitfinex-derivatives","BTCF0:USTF0",1759162760171,0.0947018,113950.0,113940.0,1.17799602]
["bitfinex-derivatives","BTCF0:USTF0",1759162762676,0.0947018,113950.0,113940.0,1.99163602]
["bitfinex-derivatives","BTCF0:USTF0",1759162764385,0.11455896,113950.0,113940.0,1.99103602]
["bitfinex-derivatives","BTCF0:USTF0",1759162764781,0.11455896,113950.0,113940.0,1.90308652]
["bitfinex-derivatives","BTCF0:USTF0",1759162764982,0.11455896,113950.0,113940.0,1.09028652]
["bitfinex-derivatives","BTCF0:USTF0",1759162765285,0.11455896,113950.0,113940.0,1.90300652]
["bitfinex-derivatives","BTCF0:USTF0",1759162766174,0.11455896,113950.0,113940.0,1.99071602]
["bitfinex-derivatives","BTCF0:USTF0",1759162766685,0.11455896,113950.0,113940.0,1.17799602]
["bitfinex-derivatives","BTCF0:USTF0",1759162766880,0.11455896,113950.0,113940.0,1.99035602]
["bitfinex-derivatives","BTCF0:USTF0",1759162767282,0.11455896,113950.0,113940.0,1.2917095]
["bitfinex-derivatives","BTCF0:USTF0",1759162767474,0.11455896,113950.0,113940.0,1.99035602]
["bitfinex-derivatives","BTCF0:USTF0",1759162769282,0.15076896,113950.0,113940.0,0.74096326]
["bitfinex-derivatives","BTCF0:USTF0",1759162769481,0.15076896,113950.0,113940.0,1.99035602]
["bitfinex-derivatives","BTCF0:USTF0",1759162769785,0.13765896,113950.0,113940.0,1.99035602]
["bitfinex-derivatives","BTCF0:USTF0",1759162771280,0.15076896,113950.0,113940.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1759162771588,0.90009222,113950.0,113940.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1759162771882,0.58231658,113950.0,113940.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1759162772193,0.58235658,113950.0,113940.0,0.73246326]
["bitfinex-derivatives","BTCF0:USTF0",1759162772784,0.58235658,113950.0,113940.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1759162774785,0.1239195,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162775086,0.89309992,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162775289,0.54377666,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162775587,1.35769666,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162776088,0.54377666,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162776292,1.35861666,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162776588,0.54477666,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162776789,1.35853666,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162776985,0.54477666,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162777183,1.35841666,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162777382,1.35837666,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162777577,1.35833666,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162777780,0.54477666,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162778090,0.04395716,113940.0,113930.0,0.74088326]
["bitfinex-derivatives","BTCF0:USTF0",1759162778484,0.20255962,113940.0,113930.0,0.74088326]
["bitfinex-derivatives","BTCF0:USTF0",1759162778880,0.21566962,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162779282,0.21566962,113940.0,113930.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162779880,0.21566962,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162779881,0.64721724,113940.0,113930.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1759162780082,0.1239273,113930.0,113920.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162780291,0.14378446,113930.0,113920.0,0.73227326]
["bitfinex-derivatives","BTCF0:USTF0",1759162781990,0.14378446,113930.0,113920.0,0.73727326]
["bitfinex-derivatives","BTCF0:USTF0",1759162782190,0.14378446,113930.0,113920.0,0.73927326]
["bitfinex-derivatives","BTCF0:USTF0",1759162783092,0.14378446,113930.0,113920.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1759162783291,0.14378446,113930.0,113920.0,0.73927326]
["bitfinex-derivatives","BTCF0:USTF0",1759162784894,0.13067446,113930.0,113920.0,0.74788326]
["bitfinex-derivatives","BTCF0:USTF0",1759162785796,0.14378446,113930.0,113920.0,0.74788326]
["bitfinex-derivatives","BTCF0:USTF0",1759162786089,0.14378446,113930.0,113920.0,0.73927326]
["bitfinex-derivatives","BTCF0:USTF0",1759162786987,0.13067446,113930.0,113920.0,0.74788326]
["bitfinex-derivatives","BTCF0:USTF0",1759162788587,0.10757446,113930.0,113920.0,1.14788326]
["bitfinex-derivatives","BTCF0:USTF0",1759162788788,0.10757446,113930.0,113920.0,1.23560826]
["bitfinex-derivatives","BTCF0:USTF0",1759162789690,0.01985716,113930.0,113920.0,1.58493152]
["bitfinex-derivatives","BTCF0:USTF0",1759162789891,0.15860246,113940.0,113930.0,0.1222972]
["bitfinex-derivatives","BTCF0:USTF0",1759162790097,0.09072996,113940.0,113930.0,1.18174372]
["bitfinex-derivatives","BTCF0:USTF0",1759162790297,0.09072996,113940.0,113930.0,0.83242046]
["bitfinex-derivatives","BTCF0:USTF0",1759162790499,0.09072996,113940.0,113930.0,1.23242046]
["bitfinex-derivatives","BTCF0:USTF0",1759162790690,0.09072996,113940.0,113930.0,2.04454046]
["bitfinex-derivatives","BTCF0:USTF0",1759162790998,0.17843956,113940.0,113930.0,1.23242046]
["bitfinex-derivatives","BTCF0:USTF0",1759162791185,0.17843956,113940.0,113930.0,2.39386372]
["bitfinex-derivatives","BTCF0:USTF0",1759162791385,0.17843956,113940.0,113930.0,2.39378372]
["bitfinex-derivatives","BTCF0:USTF0",1759162791891,0.17843956,113940.0,113930.0,1.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1759162792098,0.17943956,113940.0,113930.0,2.39374372]
["bitfinex-derivatives","BTCF0:USTF0",1759162792295,0.17943956,113940.0,113930.0,2.39362372]
["bitfinex-derivatives","BTCF0:USTF0",1759162793687,0.0208371,113940.0,113930.0,2.39330372]
["bitfinex-derivatives","BTCF0:USTF0",1759162793892,0.1085467,113940.0,113930.0,2.39330372]
["bitfinex-derivatives","BTCF0:USTF0",1759162795199,0.0208371,113940.0,113930.0,2.39330372]
["bitfinex-derivatives","BTCF0:USTF0",1759162795595,0.1085467,113940.0,113930.0,2.39330372]
["bitfinex-derivatives","BTCF0:USTF0",1759162795794,0.0208371,113940.0,113930.0,2.39330372]
["bitfinex-derivatives","BTCF0:USTF0",1759162796399,0.0208371,113940.0,113930.0,1.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1759162796588,0.0208371,113940.0,113930.0,2.39306372]
["bitfinex-derivatives","BTCF0:USTF0",1759162798605,0.0208371,113940.0,113930.0,1.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1759162798898,0.0208371,113940.0,113930.0,2.39254372]
["bitfinex-derivatives","BTCF0:USTF0",1759162799596,0.0208371,113940.0,113930.0,1.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1759162799899,0.0208371,113940.0,113930.0,2.39234372]
["bitfinex-derivatives","BTCF0:USTF0",1759162800395,0.09117572,113940.0,113930.0,2.39234372]
["bitfinex-derivatives","BTCF0:USTF0",1759162800600,0.09117572,113940.0,113930.0,2.39222372]
["bitfinex-derivatives","BTCF0:USTF0",1759162800801,0.09117572,113940.0,113930.0,1.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1759162801000,0.09117572,113940.0,113930.0,2.39218372]
["bitfinex-derivatives","BTCF0:USTF0",1759162802101,0.09117572,113940.0,113930.0,1.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1759162802298,0.20138532,113940.0,113930.0,0.8830973]
["bitfinex-derivatives","BTCF0:USTF0",1759162802501,0.21419532,113940.0,113930.0,0.81915056]
["bitfinex-derivatives","BTCF0:USTF0",1759162802695,0.21419532,113940.0,113930.0,1.62931056]
["bitfinex-derivatives","BTCF0:USTF0",1759162803194,0.20138532,113940.0,113930.0,1.64258056]
["bitfinex-derivatives","BTCF0:USTF0",1759162803697,0.17888532,113940.0,113930.0,1.64258056]
["bitfinex-derivatives","BTCF0:USTF0",1759162804600,0.0208371,113940.0,113930.0,1.99190382]
["bitfinex-derivatives","BTCF0:USTF0",1759162804906,0.1085466,113940.0,113930.0,1.99190382]
["bitfinex-derivatives","BTCF0:USTF0",1759162805903,0.1085466,113940.0,113930.0,1.2932573]
["bitfinex-derivatives","BTCF0:USTF0",1759162806201,0.1085466,113940.0,113930.0,1.9919479]
["bitfinex-derivatives","BTCF0:USTF0",1759162808602,0.0208371,113940.0,113930.0,1.9919479]
["bitfinex-derivatives","BTCF0:USTF0",1759162809005,0.1085467,113940.0,113930.0,1.9919479]
["bitfinex-derivatives","BTCF0:USTF0",1759162811104,0.1085467,113940.0,113930.0,2.03907116]
["bitfinex-derivatives","BTCF0:USTF0",1759162811606,0.1085467,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162811809,0.1085467,113940.0,113930.0,1.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1759162812010,0.1085467,113940.0,113930.0,0.4830973]
["bitfinex-derivatives","BTCF0:USTF0",1759162812209,0.1310467,113940.0,113930.0,1.9915879]
["bitfinex-derivatives","BTCF0:USTF0",1759162812401,0.1085467,113940.0,113930.0,1.9915879]
["bitfinex-derivatives","BTCF0:USTF0",1759162813510,0.17851348,113940.0,113930.0,1.9915879]
["bitfinex-derivatives","BTCF0:USTF0",1759162815208,0.17851348,113940.0,113930.0,1.9915079]
["bitfinex-derivatives","BTCF0:USTF0",1759162816012,0.17851348,113940.0,113930.0,1.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1759162816311,0.17851348,113940.0,113930.0,1.9913879]
["bitfinex-derivatives","BTCF0:USTF0",1759162817011,0.17851348,113940.0,113930.0,1.9912679]
["bitfinex-derivatives","BTCF0:USTF0",1759162817199,0.17851348,113940.0,113930.0,1.9910679]
["bitfinex-derivatives","BTCF0:USTF0",1759162818708,0.17851348,113940.0,113930.0,2.03819116]
["bitfinex-derivatives","BTCF0:USTF0",1759162818911,0.17851348,113940.0,113930.0,1.9910679]
["bitfinex-derivatives","BTCF0:USTF0",1759162819109,0.17851348,113940.0,113930.0,2.03819116]
["bitfinex-derivatives","BTCF0:USTF0",1759162823415,0.17851348,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162823716,0.17851348,113940.0,113930.0,2.03775116]
["bitfinex-derivatives","BTCF0:USTF0",1759162824219,0.17851348,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162824723,0.17851348,113940.0,113930.0,2.03751116]
["bitfinex-derivatives","BTCF0:USTF0",1759162826315,0.17851348,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162826511,0.17851348,113940.0,113930.0,2.03751116]
["bitfinex-derivatives","BTCF0:USTF0",1759162826818,0.20027348,113940.0,113930.0,2.03731116]
["bitfinex-derivatives","BTCF0:USTF0",1759162827422,0.20027348,113940.0,113930.0,2.03723116]
["bitfinex-derivatives","BTCF0:USTF0",1759162827821,0.20027348,113940.0,113930.0,1.94943386]
["bitfinex-derivatives","BTCF0:USTF0",1759162828022,0.20027348,113940.0,113930.0,2.02388116]
["bitfinex-derivatives","BTCF0:USTF0",1759162828023,0.21328348,113940.0,113930.0,2.02388116]
["bitfinex-derivatives","BTCF0:USTF0",1759162828224,0.21328348,113940.0,113930.0,1.9767579]
["bitfinex-derivatives","BTCF0:USTF0",1759162828923,0.21328348,113940.0,113930.0,1.9900279]
["bitfinex-derivatives","BTCF0:USTF0",1759162829223,0.20027348,113940.0,113930.0,1.9900279]
["bitfinex-derivatives","BTCF0:USTF0",1759162829420,0.20027348,113940.0,113930.0,1.1817879]
["bitfinex-derivatives","BTCF0:USTF0",1759162829721,0.20027348,113940.0,113930.0,1.9899879]
["bitfinex-derivatives","BTCF0:USTF0",1759162830119,0.18043638,113940.0,113930.0,1.9899879]
["bitfinex-derivatives","BTCF0:USTF0",1759162830327,0.20034063,113940.0,113930.0,1.9899879]
["bitfinex-derivatives","BTCF0:USTF0",1759162833521,0.17858063,113940.0,113930.0,1.9899879]
["bitfinex-derivatives","BTCF0:USTF0",1759162835133,0.17858063,113940.0,113930.0,2.03655116]
["bitfinex-derivatives","BTCF0:USTF0",1759162837435,0.17858063,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162837624,0.20034063,113940.0,113930.0,2.03611116]
["bitfinex-derivatives","BTCF0:USTF0",1759162837830,0.15867638,113940.0,113930.0,2.03611116]
["bitfinex-derivatives","BTCF0:USTF0",1759162838129,0.17857622,113940.0,113930.0,2.03611116]
["bitfinex-derivatives","BTCF0:USTF0",1759162844638,0.17857622,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162844840,0.17857622,113940.0,113930.0,2.03611116]
["bitfinex-derivatives","BTCF0:USTF0",1759162846834,0.09086662,113940.0,113930.0,2.03611116]
["bitfinex-derivatives","BTCF0:USTF0",1759162847140,0.17857622,113940.0,113930.0,2.38545646]
["bitfinex-derivatives","BTCF0:USTF0",1759162847638,0.17857622,113940.0,113930.0,2.03607116]
["bitfinex-derivatives","BTCF0:USTF0",1759162848241,0.17857622,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162848437,0.17857622,113940.0,113930.0,2.03607116]
["bitfinex-derivatives","BTCF0:USTF0",1759162848636,0.17857622,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162848837,0.17857622,113940.0,113930.0,2.03607116]
["bitfinex-derivatives","BTCF0:USTF0",1759162849843,0.17857622,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162850141,0.17857622,113940.0,113930.0,2.03607116]
["bitfinex-derivatives","BTCF0:USTF0",1759162851044,0.17857612,113940.0,113930.0,2.03607116]
["bitfinex-derivatives","BTCF0:USTF0",1759162851242,0.17857612,113940.0,113930.0,2.38541646]
["bitfinex-derivatives","BTCF0:USTF0",1759162852044,0.17857612,113940.0,113930.0,1.57825646]
["bitfinex-derivatives","BTCF0:USTF0",1759162852245,0.17857612,113940.0,113930.0,2.38541646]
["bitfinex-derivatives","BTCF0:USTF0",1759162852843,0.17857612,113940.0,113930.0,2.03607116]
["bitfinex-derivatives","BTCF0:USTF0",1759162853039,0.17857612,113940.0,113930.0,1.22891116]
["bitfinex-derivatives","BTCF0:USTF0",1759162853245,0.17857612,113940.0,113930.0,2.03607116]
["bitfinex-derivatives","BTCF0:USTF0",1759162857545,0.17857612,113940.0,113930.0,2.39687116]
["bitfinex-derivatives","BTCF0:USTF0",1759162861445,4e-05,113950.0,113940.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759162861652,0.0877419,113950.0,113940.0,1.5324055]
["bitfinex-derivatives","BTCF0:USTF0",1759162862249,0.0877419,113950.0,113940.0,2.3395255]
["bitfinex-derivatives","BTCF0:USTF0",1759162862445,0.0877419,113950.0,113940.0,1.5324055]
["bitfinex-derivatives","BTCF0:USTF0",1759162862648,0.0877419,113950.0,113940.0,2.3395255]
["bitfinex-derivatives","BTCF0:USTF0",1759162862951,0.0877419,113950.0,113940.0,1.5324055]
["bitfinex-derivatives","BTCF0:USTF0",1759162863153,0.0877419,113950.0,113940.0,2.3394855]
["bitfinex-derivatives","BTCF0:USTF0",1759162863740,0.0877419,113950.0,113940.0,1.0953506]
["bitfinex-derivatives","BTCF0:USTF0",1759162863945,0.90768482,113950.0,113940.0,0.7327953]
["bitfinex-derivatives","BTCF0:USTF0",1759162864450,0.91368482,113950.0,113940.0,0.7327953]
["bitfinex-derivatives","BTCF0:USTF0",1759162864651,0.91368482,113950.0,113940.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759162864847,0.91368482,113950.0,113940.0,0.7327953]
["bitfinex-derivatives","BTCF0:USTF0",1759162865040,0.91368482,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162865242,0.96100626,113950.0,113940.0,0.7101453]
["bitfinex-derivatives","BTCF0:USTF0",1759162865454,1.76808626,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162865845,1.76808626,113950.0,113940.0,0.7101453]
["bitfinex-derivatives","BTCF0:USTF0",1759162866046,0.1237597,113940.0,113930.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759162866352,0.1237597,113940.0,113930.0,0.7327953]
["bitfinex-derivatives","BTCF0:USTF0",1759162866551,0.5237597,113940.0,113930.0,0.73293182]
["bitfinex-derivatives","BTCF0:USTF0",1759162867442,0.5237597,113940.0,113930.0,0.71028182]
["bitfinex-derivatives","BTCF0:USTF0",1759162867646,0.0877174,113930.0,113920.0,0.40792326]
["bitfinex-derivatives","BTCF0:USTF0",1759162867850,0.1237674,113930.0,113920.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759162868153,0.1237674,113930.0,113920.0,0.73293182]
["bitfinex-derivatives","BTCF0:USTF0",1759162868547,0.19388066,113930.0,113920.0,0.73293182]
["bitfinex-derivatives","BTCF0:USTF0",1759162869149,0.19388066,113930.0,113920.0,0.73593182]
["bitfinex-derivatives","BTCF0:USTF0",1759162869352,0.19388066,113930.0,113920.0,0.74193182]
["bitfinex-derivatives","BTCF0:USTF0",1759162872855,0.0877251,113920.0,113910.0,0.40792326]
["bitfinex-derivatives","BTCF0:USTF0",1759162873153,0.1237828,113910.0,113900.0,0.43057326]
["bitfinex-derivatives","BTCF0:USTF0",1759162874058,0.9309028,113910.0,113900.0,0.78005508]
["bitfinex-derivatives","BTCF0:USTF0",1759162874562,0.9309028,113910.0,113900.0,0.80305508]
["bitfinex-derivatives","BTCF0:USTF0",1759162874856,0.1098928,113910.0,113900.0,0.81626508]
["bitfinex-derivatives","BTCF0:USTF0",1759162875352,0.1225228,113910.0,113900.0,0.81626508]
["bitfinex-derivatives","BTCF0:USTF0",1759162876053,0.1225228,113910.0,113900.0,0.80305508]
["bitfinex-derivatives","BTCF0:USTF0",1759162879552,0.1403418,113910.0,113900.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1759162881558,0.88982362,113910.0,113900.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759162882668,0.88982362,113910.0,113900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759162882867,0.88982362,113910.0,113900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759162883662,0.1227605,113900.0,113890.0,0.43085326]
["bitfinex-derivatives","BTCF0:USTF0",1759162883855,0.9199605,113900.0,113890.0,0.43085326]
["bitfinex-derivatives","BTCF0:USTF0",1759162884970,0.9219605,113900.0,113890.0,0.78033508]
["bitfinex-derivatives","BTCF0:USTF0",1759162885264,0.9199605,113900.0,113890.0,0.78033508]
["bitfinex-derivatives","BTCF0:USTF0",1759162885569,0.1227682,113890.0,113880.0,0.78033508]
["bitfinex-derivatives","BTCF0:USTF0",1759162885765,0.1341735,113890.0,113880.0,0.43085326]
["bitfinex-derivatives","BTCF0:USTF0",1759162886070,0.9413735,113890.0,113880.0,0.43085326]
["bitfinex-derivatives","BTCF0:USTF0",1759162886563,1.29085532,113890.0,113880.0,0.43085326]
["bitfinex-derivatives","BTCF0:USTF0",1759162886769,1.69085532,113890.0,113880.0,0.40792326]
["bitfinex-derivatives","BTCF0:USTF0",1759162886967,0.88365532,113890.0,113880.0,0.40792326]
["bitfinex-derivatives","BTCF0:USTF0",1759162887161,0.88465532,113890.0,113880.0,0.40792326]
["bitfinex-derivatives","BTCF0:USTF0",1759162887565,0.88365532,113890.0,113880.0,0.04712326]
["bitfinex-derivatives","BTCF0:USTF0",1759162887964,1.71089532,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759162888471,0.1227759,113880.0,113870.0,0.73321182]
["bitfinex-derivatives","BTCF0:USTF0",1759162888865,0.1227759,113880.0,113870.0,0.78047727]
["bitfinex-derivatives","BTCF0:USTF0",1759162889266,0.1227759,113880.0,113870.0,0.43099545]
["bitfinex-derivatives","BTCF0:USTF0",1759162889473,0.1227759,113880.0,113870.0,0.78047679]
["bitfinex-derivatives","BTCF0:USTF0",1759162890070,1.00420531,113880.0,113870.0,0.78047679]
["bitfinex-derivatives","BTCF0:USTF0",1759162890273,0.19696531,113880.0,113870.0,0.78047679]
["bitfinex-derivatives","BTCF0:USTF0",1759162890474,1.00420531,113880.0,113870.0,0.78047679]
["bitfinex-derivatives","BTCF0:USTF0",1759162890673,0.99920531,113880.0,113870.0,0.78047679]
["bitfinex-derivatives","BTCF0:USTF0",1759162890972,1.00220531,113880.0,113870.0,0.79368679]
["bitfinex-derivatives","BTCF0:USTF0",1759162891173,0.19496531,113880.0,113870.0,0.79368679]
["bitfinex-derivatives","BTCF0:USTF0",1759162891473,1.00220531,113880.0,113870.0,0.74642182]
["bitfinex-derivatives","BTCF0:USTF0",1759162892274,0.19496531,113880.0,113870.0,0.74642182]
["bitfinex-derivatives","BTCF0:USTF0",1759162892475,1.00224531,113880.0,113870.0,0.74642182]
["bitfinex-derivatives","BTCF0:USTF0",1759162892972,0.21276139,113880.0,113870.0,0.8093355]
["bitfinex-derivatives","BTCF0:USTF0",1759162893175,1.02004139,113880.0,113870.0,0.8093355]
["bitfinex-derivatives","BTCF0:USTF0",1759162894273,0.21276139,113880.0,113870.0,0.8093355]
["bitfinex-derivatives","BTCF0:USTF0",1759162894468,0.21276139,113880.0,113870.0,0.79370852]
["bitfinex-derivatives","BTCF0:USTF0",1759162894669,1.02004139,113880.0,113870.0,0.79370852]
["bitfinex-derivatives","BTCF0:USTF0",1759162895180,0.21276139,113880.0,113870.0,0.79370852]
["bitfinex-derivatives","BTCF0:USTF0",1759162895372,1.00670139,113880.0,113870.0,0.74642182]
["bitfinex-derivatives","BTCF0:USTF0",1759162896676,0.19942139,113880.0,113870.0,0.74642182]
["bitfinex-derivatives","BTCF0:USTF0",1759162896874,0.98502139,113880.0,113870.0,0.74642182]
["bitfinex-derivatives","BTCF0:USTF0",1759162897076,0.98502139,113880.0,113870.0,0.83418552]
["bitfinex-derivatives","BTCF0:USTF0",1759162897476,1.00670139,113880.0,113870.0,0.83418552]
["bitfinex-derivatives","BTCF0:USTF0",1759162897879,0.19942139,113880.0,113870.0,0.74642182]
["bitfinex-derivatives","BTCF0:USTF0",1759162898267,0.17774139,113880.0,113870.0,1.58366734]
["bitfinex-derivatives","BTCF0:USTF0",1759162898472,0.11003996,113880.0,113870.0,1.58366734]
["bitfinex-derivatives","BTCF0:USTF0",1759162898873,0.11003996,113880.0,113870.0,2.39094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162899681,0.11003996,113880.0,113870.0,1.99094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162899979,0.19779596,113880.0,113870.0,1.99094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162900281,0.17774149,113880.0,113870.0,1.99094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162900671,0.17774149,113880.0,113870.0,1.18366734]
["bitfinex-derivatives","BTCF0:USTF0",1759162901075,0.17774149,113880.0,113870.0,1.99094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162901272,0.21954045,113880.0,113870.0,1.2919837]
["bitfinex-derivatives","BTCF0:USTF0",1759162901578,0.19786045,113880.0,113870.0,1.64146552]
["bitfinex-derivatives","BTCF0:USTF0",1759162901778,0.19786045,113880.0,113870.0,1.99094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162902779,0.19786045,113880.0,113870.0,1.64146552]
["bitfinex-derivatives","BTCF0:USTF0",1759162903182,0.11010445,113880.0,113870.0,1.99094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162903980,0.02079608,113880.0,113870.0,2.39094734]
["bitfinex-derivatives","BTCF0:USTF0",1759162904168,0.02079608,113880.0,113870.0,1.58366734]
["bitfinex-derivatives","BTCF0:USTF0",1759162904376,0.02079608,113880.0,113870.0,2.39090734]
["bitfinex-derivatives","BTCF0:USTF0",1759162904568,0.02079608,113880.0,113870.0,1.58366734]
["bitfinex-derivatives","BTCF0:USTF0",1759162904773,0.02079608,113880.0,113870.0,2.39090734]
["bitfinex-derivatives","BTCF0:USTF0",1759162904978,0.02079608,113880.0,113870.0,1.58366734]
["bitfinex-derivatives","BTCF0:USTF0",1759162905383,0.02079608,113880.0,113870.0,2.39090734]
["bitfinex-derivatives","BTCF0:USTF0",1759162905581,0.10855188,113880.0,113870.0,2.39090734]
["bitfinex-derivatives","BTCF0:USTF0",1759162906280,0.10855188,113880.0,113870.0,1.23418552]
["bitfinex-derivatives","BTCF0:USTF0",1759162906480,0.10855188,113880.0,113870.0,1.64142552]
["bitfinex-derivatives","BTCF0:USTF0",1759162906684,0.1503365,113880.0,113870.0,1.64142552]
["bitfinex-derivatives","BTCF0:USTF0",1759162907390,0.22104917,113880.0,113870.0,0.83418552]
["bitfinex-derivatives","BTCF0:USTF0",1759162907683,0.23438917,113880.0,113870.0,0.73321182]
["bitfinex-derivatives","BTCF0:USTF0",1759162908076,0.23438917,113880.0,113870.0,0.82097532]
["bitfinex-derivatives","BTCF0:USTF0",1759162908982,0.23438917,113880.0,113870.0,0.73321182]
["bitfinex-derivatives","BTCF0:USTF0",1759162909481,0.23438917,113880.0,113870.0,0.82097532]
["bitfinex-derivatives","BTCF0:USTF0",1759162909887,0.23438917,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162911187,0.23438917,113880.0,113870.0,0.73321182]
["bitfinex-derivatives","BTCF0:USTF0",1759162911888,0.23438917,113880.0,113870.0,0.82097532]
["bitfinex-derivatives","BTCF0:USTF0",1759162912991,0.22104917,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162913788,0.23461917,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162914389,0.22104917,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162915591,0.13329337,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162916192,0.22104917,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162918388,0.19936917,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162919600,0.22168917,113880.0,113870.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1759162920192,0.11161337,113880.0,113870.0,1.18333714]
["bitfinex-derivatives","BTCF0:USTF0",1759162920397,0.11161337,113880.0,113870.0,1.58333714]
["bitfinex-derivatives","BTCF0:USTF0",1759162920788,0.0409007,113880.0,113870.0,1.58333714]
["bitfinex-derivatives","BTCF0:USTF0",1759162921092,0.0877453,113900.0,113890.0,0.1235481]
["bitfinex-derivatives","BTCF0:USTF0",1759162921292,0.1013779,113900.0,113890.0,1.19462992]
["bitfinex-derivatives","BTCF0:USTF0",1759162921597,0.0877453,113900.0,113890.0,1.19462992]
["bitfinex-derivatives","BTCF0:USTF0",1759162922289,0.18892706,113910.0,113900.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759162922495,0.18892706,113910.0,113900.0,0.74608182]
["bitfinex-derivatives","BTCF0:USTF0",1759162923000,0.18037574,113910.0,113900.0,1.09556364]
["bitfinex-derivatives","BTCF0:USTF0",1759162923301,0.23797485,113910.0,113900.0,0.74608182]
["bitfinex-derivatives","BTCF0:USTF0",1759162923702,0.28029485,113910.0,113900.0,0.74608182]
["bitfinex-derivatives","BTCF0:USTF0",1759162923994,0.19142579,113910.0,113900.0,0.74608182]
["bitfinex-derivatives","BTCF0:USTF0",1759162924701,0.16910579,113910.0,113900.0,0.74608182]
["bitfinex-derivatives","BTCF0:USTF0",1759162924901,0.19142579,113910.0,113900.0,0.74608182]
["bitfinex-derivatives","BTCF0:USTF0",1759162925203,0.20501215,113910.0,113900.0,0.74608182]
["bitfinex-derivatives","BTCF0:USTF0",1759162925498,0.21858215,113910.0,113900.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759162925700,0.21858215,113910.0,113900.0,0.73320182]
["bitfinex-derivatives","BTCF0:USTF0",1759162928204,0.21858215,113910.0,113900.0,1.0829898]
["bitfinex-derivatives","BTCF0:USTF0",1759162932200,0.96821705,113910.0,113900.0,1.0829898]
["bitfinex-derivatives","BTCF0:USTF0",1759162932800,0.96821705,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162933005,0.98830087,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162933195,0.98830087,113910.0,113900.0,0.3725549]
["bitfinex-derivatives","BTCF0:USTF0",1759162933395,1.79538087,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162934408,1.44574597,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162934607,1.79538087,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162935003,0.98830087,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162935203,1.44574597,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162935409,1.44574597,113910.0,113900.0,1.0829898]
["bitfinex-derivatives","BTCF0:USTF0",1759162935609,1.44574597,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162936403,0.63866597,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162936606,1.44574597,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162936809,1.79538087,113910.0,113900.0,0.7333549]
["bitfinex-derivatives","BTCF0:USTF0",1759162937614,1.79538087,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162937810,1.79538087,113910.0,113900.0,0.7104349]
["bitfinex-derivatives","BTCF0:USTF0",1759162938108,1.79538087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162938410,1.79538087,113910.0,113900.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759162938703,0.98830087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162938910,1.79538087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162940005,0.98830087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162940208,1.79538087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162941004,0.98830087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162941407,1.79538087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162943311,0.98830087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162943506,1.79538087,113910.0,113900.0,0.7319249]
["bitfinex-derivatives","BTCF0:USTF0",1759162945612,1.79538087,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759162945806,0.0877481,113890.0,113880.0,0.7104349]
["bitfinex-derivatives","BTCF0:USTF0",1759162946011,1.29850267,113890.0,113880.0,0.7324849]
["bitfinex-derivatives","BTCF0:USTF0",1759162946613,0.94886777,113890.0,113880.0,1.0821198]
["bitfinex-derivatives","BTCF0:USTF0",1759162947215,0.95286777,113890.0,113880.0,1.0821198]
["bitfinex-derivatives","BTCF0:USTF0",1759162947620,0.95786777,113890.0,113880.0,1.0821198]
["bitfinex-derivatives","BTCF0:USTF0",1759162947914,0.15082777,113890.0,113880.0,1.0821198]
["bitfinex-derivatives","BTCF0:USTF0",1759162948318,0.95786777,113890.0,113880.0,1.0821198]
["bitfinex-derivatives","BTCF0:USTF0",1759162951821,0.50046267,113890.0,113880.0,1.0821198]
["bitfinex-derivatives","BTCF0:USTF0",1759162952222,0.95786777,113890.0,113880.0,1.0821198]
["bitfinex-derivatives","BTCF0:USTF0",1759162952819,0.95786777,113890.0,113880.0,1.0949998]
["bitfinex-derivatives","BTCF0:USTF0",1759162953014,0.15082777,113890.0,113880.0,1.0949998]
["bitfinex-derivatives","BTCF0:USTF0",1759162953215,0.95786777,113890.0,113880.0,1.0949998]
["bitfinex-derivatives","BTCF0:USTF0",1759162953818,0.13804777,113890.0,113880.0,1.0949998]
["bitfinex-derivatives","BTCF0:USTF0",1759162954018,0.94508777,113890.0,113880.0,1.0949998]
["bitfinex-derivatives","BTCF0:USTF0",1759162954623,0.13804777,113890.0,113880.0,1.0949998]
["bitfinex-derivatives","BTCF0:USTF0",1759162954820,0.13804777,113890.0,113880.0,1.97970117]
["bitfinex-derivatives","BTCF0:USTF0",1759162954821,0.11684777,113890.0,113880.0,1.97970117]
["bitfinex-derivatives","BTCF0:USTF0",1759162955015,0.0967481,113890.0,113880.0,1.97970117]
["bitfinex-derivatives","BTCF0:USTF0",1759162956221,0.0967481,113890.0,113880.0,2.78674117]
["bitfinex-derivatives","BTCF0:USTF0",1759162956725,0.11687039,113890.0,113880.0,2.78674117]
["bitfinex-derivatives","BTCF0:USTF0",1759162957116,0.11687039,113890.0,113880.0,1.97970117]
["bitfinex-derivatives","BTCF0:USTF0",1759162957311,0.11687039,113890.0,113880.0,2.78674117]
["bitfinex-derivatives","BTCF0:USTF0",1759162957517,0.02912229,113890.0,113880.0,2.78674117]
["bitfinex-derivatives","BTCF0:USTF0",1759162957712,0.61485345,113910.0,113900.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759162957917,0.63497722,113910.0,113900.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1759162958413,0.65617722,113910.0,113900.0,1.4557998]
["bitfinex-derivatives","BTCF0:USTF0",1759162958817,0.66317722,113910.0,113900.0,1.4557998]
["bitfinex-derivatives","BTCF0:USTF0",1759162959017,0.68317722,113910.0,113900.0,1.4557998]
["bitfinex-derivatives","BTCF0:USTF0",1759162959316,0.69595722,113910.0,113900.0,1.4557998]
["bitfinex-derivatives","BTCF0:USTF0",1759162960725,0.69595722,113910.0,113900.0,1.4429198]
["bitfinex-derivatives","BTCF0:USTF0",1759162961625,0.69595722,113910.0,113900.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1759162961826,0.69595722,113910.0,113900.0,1.4429198]
["bitfinex-derivatives","BTCF0:USTF0",1759162962722,1.04559212,113910.0,113900.0,1.4429198]
["bitfinex-derivatives","BTCF0:USTF0",1759162963027,0.69595722,113910.0,113900.0,1.4429198]
["bitfinex-derivatives","BTCF0:USTF0",1759162964119,1.44559212,113910.0,113900.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1759162964423,1.44559212,113910.0,113900.0,1.0712349]
["bitfinex-derivatives","BTCF0:USTF0",1759162965125,1.81035212,113910.0,113900.0,1.0712349]
["bitfinex-derivatives","BTCF0:USTF0",1759162966629,1.00343212,113910.0,113900.0,1.0712349]
["bitfinex-derivatives","BTCF0:USTF0",1759162966829,1.06067722,113910.0,113900.0,1.4208698]
["bitfinex-derivatives","BTCF0:USTF0",1759162967023,0.25379722,113910.0,113900.0,1.4208698]
["bitfinex-derivatives","BTCF0:USTF0",1759162967228,1.06067722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162967430,0.25379722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162967728,1.06067722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162969827,0.25379722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162970028,1.06063722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162971731,0.25379722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162971931,1.06063722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162972231,0.25379722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162972627,1.06063722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162974234,0.24101722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162974434,0.24101722,113910.0,113900.0,1.7833847]
["bitfinex-derivatives","BTCF0:USTF0",1759162974734,1.04781722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162975235,0.24101722,113910.0,113900.0,1.5214898]
["bitfinex-derivatives","BTCF0:USTF0",1759162976231,0.24101722,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162979134,0.20623086,113910.0,113900.0,1.5214898]
["bitfinex-derivatives","BTCF0:USTF0",1759162979438,0.20623086,113910.0,113900.0,1.8711247]
["bitfinex-derivatives","BTCF0:USTF0",1759162979636,0.20623086,113910.0,113900.0,1.7833847]
["bitfinex-derivatives","BTCF0:USTF0",1759162979834,0.20623086,113910.0,113900.0,1.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1759162980231,0.11849156,113910.0,113900.0,2.2711247]
["bitfinex-derivatives","BTCF0:USTF0",1759162980433,0.04712377,113910.0,113900.0,2.2711247]
["bitfinex-derivatives","BTCF0:USTF0",1759162981231,0.04712377,113910.0,113900.0,2.31849094]
["bitfinex-derivatives","BTCF0:USTF0",1759162981536,0.13485577,113910.0,113900.0,3.0778447]
["bitfinex-derivatives","BTCF0:USTF0",1759162982335,0.0877278,113920.0,113910.0,0.109192]
["bitfinex-derivatives","BTCF0:USTF0",1759162982540,0.03154762,113930.0,113920.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1759162982726,0.23538433,113940.0,113920.0,1.502539]
["bitfinex-derivatives","BTCF0:USTF0",1759162982935,0.16658226,113940.0,113930.0,1.8718998]
["bitfinex-derivatives","BTCF0:USTF0",1759162983131,0.16658226,113940.0,113930.0,1.9596164]
["bitfinex-derivatives","BTCF0:USTF0",1759162983334,0.11926082,113940.0,113930.0,1.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1759162983641,0.11926082,113940.0,113930.0,1.9595764]
["bitfinex-derivatives","BTCF0:USTF0",1759162983835,0.11926082,113940.0,113930.0,1.5025313]
["bitfinex-derivatives","BTCF0:USTF0",1759162984037,0.11926082,113940.0,113930.0,2.3092113]
["bitfinex-derivatives","BTCF0:USTF0",1759162984233,0.11926082,113940.0,113930.0,1.5025313]
["bitfinex-derivatives","BTCF0:USTF0",1759162984543,0.1187132,113940.0,113930.0,1.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1759162984741,0.1187132,113940.0,113930.0,1.9595364]
["bitfinex-derivatives","BTCF0:USTF0",1759162985237,0.0917132,113940.0,113930.0,1.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1759162985442,0.0917132,113940.0,113930.0,1.9594964]
["bitfinex-derivatives","BTCF0:USTF0",1759162985737,0.004,113940.0,113930.0,2.7091313]
["bitfinex-derivatives","BTCF0:USTF0",1759162985945,0.11803775,113950.0,113940.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1759162986133,0.11803775,113950.0,113940.0,1.4180047]
["bitfinex-derivatives","BTCF0:USTF0",1759162986333,0.0877012,113950.0,113940.0,2.2245647]
["bitfinex-derivatives","BTCF0:USTF0",1759162987240,0.1095612,113950.0,113940.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1759162987439,0.1233612,113950.0,113940.0,2.2303347]
["bitfinex-derivatives","BTCF0:USTF0",1759162987641,0.1233612,113950.0,113940.0,1.0741798]
["bitfinex-derivatives","BTCF0:USTF0",1759162988141,0.1233612,113950.0,113940.0,1.8806998]
["bitfinex-derivatives","BTCF0:USTF0",1759162988343,0.13615333,113950.0,113940.0,1.8806998]
["bitfinex-derivatives","BTCF0:USTF0",1759162988934,0.13615333,113950.0,113940.0,1.0801798]
["bitfinex-derivatives","BTCF0:USTF0",1759162989248,0.1233612,113950.0,113940.0,1.8866998]
["bitfinex-derivatives","BTCF0:USTF0",1759162989944,0.1233612,113950.0,113940.0,1.9744087]
["bitfinex-derivatives","BTCF0:USTF0",1759162990336,0.23216866,113960.0,113940.0,1.97374404]
["bitfinex-derivatives","BTCF0:USTF0",1759162990542,0.23216866,113960.0,113950.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759162990740,0.25402866,113960.0,113950.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759162991947,0.25402866,113960.0,113950.0,0.71821257]
["bitfinex-derivatives","BTCF0:USTF0",1759162993154,0.25402866,113960.0,113950.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759162993452,0.25402866,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759162993957,0.20670722,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759162994149,0.25402866,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759162994354,0.20670722,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759162996561,0.20670722,113960.0,113950.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1759162996859,0.20670722,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759163000950,0.20670722,113960.0,113950.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1759163001264,0.20670722,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759163005670,0.20670722,113960.0,113950.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1759163005866,0.20670722,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759163006165,0.18484722,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759163006861,0.20702722,113960.0,113950.0,0.72121257]
["bitfinex-derivatives","BTCF0:USTF0",1759163007062,0.20702722,113960.0,113950.0,1.52737257]
["bitfinex-derivatives","BTCF0:USTF0",1759163011872,0.18484722,113960.0,113950.0,1.52737257]
["bitfinex-derivatives","BTCF0:USTF0",1759163012069,0.17104722,113960.0,113950.0,1.52737257]
["bitfinex-derivatives","BTCF0:USTF0",1759163012769,0.17104722,113960.0,113950.0,1.61507347]
["bitfinex-derivatives","BTCF0:USTF0",1759163012964,0.0876895,113970.0,113960.0,0.0959932]
["bitfinex-derivatives","BTCF0:USTF0",1759163013172,0.0876895,113970.0,113960.0,1.15539834]
["bitfinex-derivatives","BTCF0:USTF0",1759163013675,0.0876895,113970.0,113960.0,1.06770514]
["bitfinex-derivatives","BTCF0:USTF0",1759163013972,0.0876895,113970.0,113960.0,1.87378514]
["bitfinex-derivatives","BTCF0:USTF0",1759163015070,0.0876895,113970.0,113960.0,1.96147834]
["bitfinex-derivatives","BTCF0:USTF0",1759163015271,0.10035563,113970.0,113960.0,1.96147834]
["bitfinex-derivatives","BTCF0:USTF0",1759163016266,0.17031142,113980.0,113960.0,1.15539834]
["bitfinex-derivatives","BTCF0:USTF0",1759163016573,0.17031142,113980.0,113970.0,1.06451514]
["bitfinex-derivatives","BTCF0:USTF0",1759163016767,0.17031142,113980.0,113970.0,1.87051514]
["bitfinex-derivatives","BTCF0:USTF0",1759163017273,0.17030482,113980.0,113970.0,1.95820064]
["bitfinex-derivatives","BTCF0:USTF0",1759163017477,0.11914585,113980.0,113970.0,1.95820064]
["bitfinex-derivatives","BTCF0:USTF0",1759163017775,0.0906778,113980.0,113970.0,1.95820064]
["bitfinex-derivatives","BTCF0:USTF0",1759163018164,0.0906778,113980.0,113970.0,1.06451514]
["bitfinex-derivatives","BTCF0:USTF0",1759163018370,0.1044378,113980.0,113970.0,1.95816064]
["bitfinex-derivatives","BTCF0:USTF0",1759163018978,0.11704467,113980.0,113970.0,1.95816064]
["bitfinex-derivatives","BTCF0:USTF0",1759163019579,0.13922467,113980.0,113970.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1759163019876,0.13922467,113980.0,113970.0,1.87043514]
["bitfinex-derivatives","BTCF0:USTF0",1759163020179,0.13622467,113980.0,113970.0,1.87043514]
["bitfinex-derivatives","BTCF0:USTF0",1759163020470,0.21240537,113980.0,113970.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1759163020672,0.24387342,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163020877,1.04049743,113980.0,113970.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1759163021273,0.69119486,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163021780,0.29119486,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163022675,0.25972681,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163022882,0.29121741,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163023181,0.25972681,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163025380,0.25972681,113980.0,113970.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1759163025581,0.25972681,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163025982,1.06556681,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163026683,0.25972681,113980.0,113970.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1759163026883,1.06556681,113980.0,113970.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163027884,0.1236255,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163028083,0.50444819,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163028581,0.96094562,113970.0,113960.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1759163029384,0.1235431,113960.0,113950.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1759163029583,0.1235431,113960.0,113950.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163030491,0.1235431,113960.0,113950.0,0.71821257]
["bitfinex-derivatives","BTCF0:USTF0",1759163031583,0.1235431,113960.0,113950.0,0.80891337]
["bitfinex-derivatives","BTCF0:USTF0",1759163032177,0.1235431,113960.0,113950.0,0.4596108]
["bitfinex-derivatives","BTCF0:USTF0",1759163032382,0.1235431,113960.0,113950.0,0.80891337]
["bitfinex-derivatives","BTCF0:USTF0",1759163033192,0.13297082,113970.0,113950.0,1.20891337]
["bitfinex-derivatives","BTCF0:USTF0",1759163033486,0.15573082,113970.0,113960.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163037180,0.1242107,113970.0,113960.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163041191,0.55573082,113970.0,113960.0,0.71521257]
["bitfinex-derivatives","BTCF0:USTF0",1759163041388,0.55573082,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163041594,0.90503339,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163041891,0.95231358,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163042092,0.95231358,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163042093,0.1235433,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163042280,0.9292633,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163042484,0.96078342,113960.0,113950.0,0.73230257]
["bitfinex-derivatives","BTCF0:USTF0",1759163043198,0.9292633,113960.0,113950.0,0.73230257]
["bitfinex-derivatives","BTCF0:USTF0",1759163043392,0.9292633,113960.0,113950.0,0.73830257]
["bitfinex-derivatives","BTCF0:USTF0",1759163043596,0.9292633,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163044195,0.1235433,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163044396,0.9292633,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163044593,0.9292633,113960.0,113950.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1759163044894,0.96078342,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163045295,0.9292633,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163045893,1.3292633,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163047594,0.5235433,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163047798,1.3292633,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163047998,0.5235433,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163048192,1.3292633,113960.0,113950.0,0.74130257]
["bitfinex-derivatives","BTCF0:USTF0",1759163050301,1.3292233,113960.0,113950.0,0.74134358]
["bitfinex-derivatives","BTCF0:USTF0",1759163050899,0.55506342,113960.0,113950.0,1.09068716]
["bitfinex-derivatives","BTCF0:USTF0",1759163051096,0.9292233,113960.0,113950.0,1.09068716]
["bitfinex-derivatives","BTCF0:USTF0",1759163051302,0.1235433,113960.0,113950.0,1.09068716]
["bitfinex-derivatives","BTCF0:USTF0",1759163051804,0.9292233,113960.0,113950.0,1.09068716]
["bitfinex-derivatives","BTCF0:USTF0",1759163053205,0.1235433,113960.0,113950.0,1.09068716]
["bitfinex-derivatives","BTCF0:USTF0",1759163053401,0.15506342,113960.0,113950.0,1.10235716]
["bitfinex-derivatives","BTCF0:USTF0",1759163053600,0.9161333,113960.0,113950.0,1.19005806]
["bitfinex-derivatives","BTCF0:USTF0",1759163053904,0.1104533,113960.0,113950.0,1.50235716]
["bitfinex-derivatives","BTCF0:USTF0",1759163055002,0.1104533,113960.0,113950.0,1.59005816]
["bitfinex-derivatives","BTCF0:USTF0",1759163055203,0.1104533,113960.0,113950.0,1.50235716]
["bitfinex-derivatives","BTCF0:USTF0",1759163055803,0.1104533,113960.0,113950.0,1.59005806]
["bitfinex-derivatives","BTCF0:USTF0",1759163056198,0.0876933,113960.0,113950.0,1.97090034]
["bitfinex-derivatives","BTCF0:USTF0",1759163056599,0.03152012,113970.0,113960.0,0.1217232]
["bitfinex-derivatives","BTCF0:USTF0",1759163056804,0.65524328,113980.0,113970.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759163057105,0.60796309,113980.0,113970.0,1.09351716]
["bitfinex-derivatives","BTCF0:USTF0",1759163058214,0.61096309,113980.0,113970.0,1.09351716]
["bitfinex-derivatives","BTCF0:USTF0",1759163058719,0.61096309,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163059714,0.61096309,113980.0,113970.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759163059912,0.61096309,113980.0,113970.0,0.73250358]
["bitfinex-derivatives","BTCF0:USTF0",1759163060110,0.60796309,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163060419,0.61396309,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163061019,0.61396309,113980.0,113970.0,0.73250358]
["bitfinex-derivatives","BTCF0:USTF0",1759163061312,0.61396309,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163061813,0.66124328,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163062209,0.61396309,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163062414,0.66124328,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163062714,0.66124328,113980.0,113970.0,0.73250358]
["bitfinex-derivatives","BTCF0:USTF0",1759163063217,0.61396309,113980.0,113970.0,0.73250358]
["bitfinex-derivatives","BTCF0:USTF0",1759163063816,0.61396309,113980.0,113970.0,1.08184716]
["bitfinex-derivatives","BTCF0:USTF0",1759163065310,0.66124328,113980.0,113970.0,0.73250358]
["bitfinex-derivatives","BTCF0:USTF0",1759163066916,0.25527328,113980.0,113970.0,1.09351716]
["bitfinex-derivatives","BTCF0:USTF0",1759163067220,0.20799309,113980.0,113970.0,1.09351716]
["bitfinex-derivatives","BTCF0:USTF0",1759163078527,0.23107309,113980.0,113970.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759163078830,0.23107309,113980.0,113970.0,1.09351716]
["bitfinex-derivatives","BTCF0:USTF0",1759163080426,0.23107309,113980.0,113970.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759163080626,0.59368667,113980.0,113970.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759163080826,1.04096686,113980.0,113970.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759163081131,1.04096686,113980.0,113970.0,0.71014358]
["bitfinex-derivatives","BTCF0:USTF0",1759163081428,1.04096686,113980.0,113970.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163082030,0.60944674,113980.0,113970.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163083731,0.64099745,113980.0,113970.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163083926,1.44627745,113980.0,113970.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163084828,0.24437368,113980.0,113970.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163085030,1.39899726,113980.0,113970.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163085227,1.44627745,113980.0,113970.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163086429,2.19562103,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163086626,0.1240355,113970.0,113960.0,0.71014358]
["bitfinex-derivatives","BTCF0:USTF0",1759163086830,0.50494314,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163087333,1.31022314,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163087831,0.50494314,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163088032,1.37747679,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163088234,1.3301966,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163088432,1.77747679,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163088731,0.9249566,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163088934,1.7301966,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163090035,1.7301966,113970.0,113960.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759163090235,1.7301966,113970.0,113960.0,0.73124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163090431,1.7301966,113970.0,113960.0,0.71014358]
["bitfinex-derivatives","BTCF0:USTF0",1759163090634,0.1219132,113960.0,113950.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1759163090832,0.94716666,113960.0,113950.0,0.73224358]
["bitfinex-derivatives","BTCF0:USTF0",1759163091739,0.94716666,113960.0,113950.0,0.73824358]
["bitfinex-derivatives","BTCF0:USTF0",1759163092639,0.94716666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163093436,0.14192666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163093637,0.94716666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163093939,0.94716666,113960.0,113950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1759163094337,0.94716666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163098139,0.94716666,113960.0,113950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1759163098338,0.14192666,113960.0,113950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1759163098551,0.14192666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163098552,0.94712666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163099038,0.14192666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163099439,0.94712666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163100350,0.94712666,113960.0,113950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1759163100645,0.94712666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163101745,1.29647024,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163101946,0.94712666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163102144,1.29647024,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163102851,0.94712666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163103148,1.29647024,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163104642,0.14192666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163104843,0.94708666,113960.0,113950.0,0.74124358]
["bitfinex-derivatives","BTCF0:USTF0",1759163105042,0.12905666,113960.0,113950.0,1.50225716]
["bitfinex-derivatives","BTCF0:USTF0",1759163105249,0.93421666,113960.0,113950.0,1.58995806]
["bitfinex-derivatives","BTCF0:USTF0",1759163105451,0.93421666,113960.0,113950.0,1.50225716]
["bitfinex-derivatives","BTCF0:USTF0",1759163105745,0.10770666,113960.0,113950.0,1.58995806]
["bitfinex-derivatives","BTCF0:USTF0",1759163105941,0.10770666,113960.0,113950.0,1.50225716]
["bitfinex-derivatives","BTCF0:USTF0",1759163106736,0.12905666,113960.0,113950.0,1.50225716]
["bitfinex-derivatives","BTCF0:USTF0",1759163107545,0.12905666,113960.0,113950.0,1.58995806]
["bitfinex-derivatives","BTCF0:USTF0",1759163107849,0.10770666,113960.0,113950.0,2.39511806]
["bitfinex-derivatives","BTCF0:USTF0",1759163109744,0.10770666,113960.0,113950.0,1.50225716]
["bitfinex-derivatives","BTCF0:USTF0",1759163110051,0.10770666,113960.0,113950.0,2.30741716]
["bitfinex-derivatives","BTCF0:USTF0",1759163110254,0.10770666,113960.0,113950.0,1.58995806]
["bitfinex-derivatives","BTCF0:USTF0",1759163110447,0.10770666,113960.0,113950.0,2.39507806]
["bitfinex-derivatives","BTCF0:USTF0",1759163111253,0.10770666,113960.0,113950.0,1.58995806]
["bitfinex-derivatives","BTCF0:USTF0",1759163111453,0.10770666,113960.0,113950.0,2.39507806]
["bitfinex-derivatives","BTCF0:USTF0",1759163112146,0.10770666,113960.0,113950.0,1.58995806]
["bitfinex-derivatives","BTCF0:USTF0",1759163112346,0.12905666,113960.0,113950.0,1.15281007]
["bitfinex-derivatives","BTCF0:USTF0",1759163112546,0.12905666,113960.0,113950.0,1.94622007]
["bitfinex-derivatives","BTCF0:USTF0",1759163112547,0.14192666,113960.0,113950.0,1.94622007]
["bitfinex-derivatives","BTCF0:USTF0",1759163112747,0.14192666,113960.0,113950.0,1.14114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163113060,0.14192666,113960.0,113950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1759163113256,0.14192666,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163114045,0.17349072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163116254,0.97857072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163118051,0.97853072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163125660,0.97853072,113960.0,113950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1759163125863,0.97853072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163126159,0.17349072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163126548,0.97841072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163133261,0.17349072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163133457,0.97837072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163133963,0.17349072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163134157,0.97837072,113960.0,113950.0,0.75281007]
["bitfinex-derivatives","BTCF0:USTF0",1759163134360,0.97837072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163135566,0.97837072,113960.0,113950.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1759163135865,0.97837072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163136372,0.17349072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163136667,0.97833072,113960.0,113950.0,0.74114007]
["bitfinex-derivatives","BTCF0:USTF0",1759163137964,0.07292752,113960.0,113950.0,0.84051097]
["bitfinex-derivatives","BTCF0:USTF0",1759163138169,0.02001346,113960.0,113950.0,1.58975104]
["bitfinex-derivatives","BTCF0:USTF0",1759163138965,0.10770666,113960.0,113950.0,1.58975104]
["bitfinex-derivatives","BTCF0:USTF0",1759163139365,0.10770666,113960.0,113950.0,1.95761007]
["bitfinex-derivatives","BTCF0:USTF0",1759163139558,0.10770666,113960.0,113950.0,1.55761007]
["bitfinex-derivatives","BTCF0:USTF0",1759163139764,0.10770666,113960.0,113950.0,1.64531097]
["bitfinex-derivatives","BTCF0:USTF0",1759163141063,0.10770666,113960.0,113950.0,1.69267721]
["bitfinex-derivatives","BTCF0:USTF0",1759163141369,0.10770666,113960.0,113950.0,1.64531097]
["bitfinex-derivatives","BTCF0:USTF0",1759163141774,0.10770666,113960.0,113950.0,0.84051097]
["bitfinex-derivatives","BTCF0:USTF0",1759163142069,0.10770666,113960.0,113950.0,1.64527097]
["bitfinex-derivatives","BTCF0:USTF0",1759163142269,0.10770666,113960.0,113950.0,0.84051097]
["bitfinex-derivatives","BTCF0:USTF0",1759163142469,0.10770666,113960.0,113950.0,1.2960309]
["bitfinex-derivatives","BTCF0:USTF0",1759163142673,0.10770666,113960.0,113950.0,1.24051097]
["bitfinex-derivatives","BTCF0:USTF0",1759163142867,0.12888666,113960.0,113950.0,1.64527097]
["bitfinex-derivatives","BTCF0:USTF0",1759163143170,0.10770666,113960.0,113950.0,1.64527097]
["bitfinex-derivatives","BTCF0:USTF0",1759163146167,0.02001346,113960.0,113950.0,1.64527097]
["bitfinex-derivatives","BTCF0:USTF0",1759163146372,0.02001346,113960.0,113950.0,2.39451104]
["bitfinex-derivatives","BTCF0:USTF0",1759163146567,0.10787328,113970.0,113960.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1759163146877,0.10787328,113970.0,113960.0,1.18099334]
["bitfinex-derivatives","BTCF0:USTF0",1759163149275,0.10787328,113970.0,113960.0,0.83175327]
["bitfinex-derivatives","BTCF0:USTF0",1759163149975,0.12925328,113970.0,113960.0,0.83175327]
["bitfinex-derivatives","BTCF0:USTF0",1759163150369,0.10787328,113970.0,113960.0,0.83175327]
["bitfinex-derivatives","BTCF0:USTF0",1759163150578,0.10787328,113970.0,113960.0,1.18099334]
["bitfinex-derivatives","BTCF0:USTF0",1759163150874,0.10787328,113970.0,113960.0,0.83175327]
["bitfinex-derivatives","BTCF0:USTF0",1759163151472,0.14315328,113970.0,113960.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1759163151673,0.14315328,113970.0,113960.0,1.62464327]
["bitfinex-derivatives","BTCF0:USTF0",1759163151874,0.12925328,113970.0,113960.0,0.83175327]
["bitfinex-derivatives","BTCF0:USTF0",1759163152073,0.14315328,113970.0,113960.0,1.63631327]
["bitfinex-derivatives","BTCF0:USTF0",1759163153178,0.14315328,113970.0,113960.0,0.74406007]
["bitfinex-derivatives","BTCF0:USTF0",1759163153371,0.14315328,113970.0,113960.0,1.54862007]
["bitfinex-derivatives","BTCF0:USTF0",1759163154883,0.14315328,113970.0,113960.0,1.54854007]
["bitfinex-derivatives","BTCF0:USTF0",1759163155367,0.12925328,113970.0,113960.0,1.63623327]
["bitfinex-derivatives","BTCF0:USTF0",1759163157282,0.16081734,113970.0,113960.0,1.63623327]
["bitfinex-derivatives","BTCF0:USTF0",1759163157682,0.16081734,113970.0,113960.0,1.54854007]
["bitfinex-derivatives","BTCF0:USTF0",1759163157883,0.16081734,113970.0,113960.0,1.63623327]
["bitfinex-derivatives","BTCF0:USTF0",1759163158181,0.16081734,113970.0,113960.0,1.98547334]
["bitfinex-derivatives","BTCF0:USTF0",1759163158182,0.10787328,113970.0,113960.0,1.98547334]
["bitfinex-derivatives","BTCF0:USTF0",1759163162486,0.18942736,113980.0,113970.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1759163162680,0.17803861,113980.0,113970.0,1.18009564]
["bitfinex-derivatives","BTCF0:USTF0",1759163163588,0.19941861,113980.0,113970.0,1.98445564]
["bitfinex-derivatives","BTCF0:USTF0",1759163163782,0.21331861,113980.0,113970.0,1.09241014]
["bitfinex-derivatives","BTCF0:USTF0",1759163164083,0.21931861,113980.0,113970.0,1.89677014]
["bitfinex-derivatives","BTCF0:USTF0",1759163164485,0.21931861,113980.0,113970.0,1.89673014]
["bitfinex-derivatives","BTCF0:USTF0",1759163164885,0.1991433,113980.0,113970.0,1.89673014]
["bitfinex-derivatives","BTCF0:USTF0",1759163165082,0.1991433,113980.0,113970.0,1.09241014]
["bitfinex-derivatives","BTCF0:USTF0",1759163165281,0.1991433,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163165482,0.23070736,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163165682,0.22770736,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163165881,0.22770736,113980.0,113970.0,0.74317007]
["bitfinex-derivatives","BTCF0:USTF0",1759163166483,0.22770736,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163167083,0.22770736,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163167287,0.27498755,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163167485,0.27498755,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163167683,0.67498755,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163168587,0.67498755,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163169089,0.67498755,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163169777,0.67498755,113980.0,113970.0,0.71004007]
["bitfinex-derivatives","BTCF0:USTF0",1759163169983,0.67498755,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163170586,0.67498755,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163170793,1.02422762,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163171095,0.67498755,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163171484,0.67498755,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163171785,1.47922755,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163172794,0.67498755,113980.0,113970.0,0.73150007]
["bitfinex-derivatives","BTCF0:USTF0",1759163172993,0.21380736,113980.0,113970.0,1.09241014]
["bitfinex-derivatives","BTCF0:USTF0",1759163173195,0.19242736,113980.0,113970.0,1.09241014]
["bitfinex-derivatives","BTCF0:USTF0",1759163173390,0.0906826,113980.0,113970.0,1.18009564]
["bitfinex-derivatives","BTCF0:USTF0",1759163173596,0.12224666,113980.0,113970.0,1.98433564]
["bitfinex-derivatives","BTCF0:USTF0",1759163173789,0.12224666,113980.0,113970.0,1.89665014]
["bitfinex-derivatives","BTCF0:USTF0",1759163174292,0.12224666,113980.0,113970.0,1.98405828]
["bitfinex-derivatives","BTCF0:USTF0",1759163174593,0.14234948,113980.0,113970.0,1.98405828]
["bitfinex-derivatives","BTCF0:USTF0",1759163175193,0.11078542,113980.0,113970.0,1.98405828]
["bitfinex-derivatives","BTCF0:USTF0",1759163175693,0.11078542,113980.0,113970.0,1.89637278]
["bitfinex-derivatives","BTCF0:USTF0",1759163178499,0.11078542,113980.0,113970.0,1.98405828]
["bitfinex-derivatives","BTCF0:USTF0",1759163179499,0.11078542,113980.0,113970.0,1.89637278]
["bitfinex-derivatives","BTCF0:USTF0",1759163180398,0.11078542,113980.0,113970.0,1.98405828]
["bitfinex-derivatives","BTCF0:USTF0",1759163182597,0.14446542,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163182797,0.14446542,113980.0,113970.0,1.97226828]
["bitfinex-derivatives","BTCF0:USTF0",1759163183397,0.13179542,113980.0,113970.0,1.98393828]
["bitfinex-derivatives","BTCF0:USTF0",1759163183903,0.11078542,113980.0,113970.0,1.98393828]
["bitfinex-derivatives","BTCF0:USTF0",1759163184496,0.11078542,113980.0,113970.0,1.08046278]
["bitfinex-derivatives","BTCF0:USTF0",1759163184799,0.49356681,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163184999,0.89356681,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163185394,1.69768681,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163185796,0.89356681,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163186002,1.34854542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163186903,0.94854542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163187902,0.14446542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163188102,0.94854542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163188303,0.14446542,113980.0,113970.0,1.17981828]
["bitfinex-derivatives","BTCF0:USTF0",1759163188701,0.14446542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163188906,0.14446542,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163189097,0.14446542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163189297,0.54446542,113980.0,113970.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1759163189504,0.54446542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163190509,1.34858542,113980.0,113970.0,0.73136139]
["bitfinex-derivatives","BTCF0:USTF0",1759163191314,0.93591542,113980.0,113970.0,1.09213278]
["bitfinex-derivatives","BTCF0:USTF0",1759163191611,0.13179542,113980.0,113970.0,1.09213278]
["bitfinex-derivatives","BTCF0:USTF0",1759163192307,0.13179542,113980.0,113970.0,1.17981838]
["bitfinex-derivatives","BTCF0:USTF0",1759163193515,0.11078542,113980.0,113970.0,1.17981838]
["bitfinex-derivatives","BTCF0:USTF0",1759163194115,0.11078542,113980.0,113970.0,1.98389838]
["bitfinex-derivatives","BTCF0:USTF0",1759163194814,0.11078542,113980.0,113970.0,2.38389838]
["bitfinex-derivatives","BTCF0:USTF0",1759163195315,0.11078542,113980.0,113970.0,1.57981838]
["bitfinex-derivatives","BTCF0:USTF0",1759163195516,0.11078542,113980.0,113970.0,2.38389838]
["bitfinex-derivatives","BTCF0:USTF0",1759163198417,0.02310282,113980.0,113970.0,2.38389838]
["bitfinex-derivatives","BTCF0:USTF0",1759163198713,0.02310282,113980.0,113970.0,1.57981838]
["bitfinex-derivatives","BTCF0:USTF0",1759163198714,0.11078072,113980.0,113970.0,1.57981838]
["bitfinex-derivatives","BTCF0:USTF0",1759163199019,0.11078072,113980.0,113970.0,2.38385838]
["bitfinex-derivatives","BTCF0:USTF0",1759163199319,0.11078072,113980.0,113970.0,1.57981838]
["bitfinex-derivatives","BTCF0:USTF0",1759163199615,0.11078072,113980.0,113970.0,1.17981838]
["bitfinex-derivatives","BTCF0:USTF0",1759163199919,0.13179072,113980.0,113970.0,1.89617278]
["bitfinex-derivatives","BTCF0:USTF0",1759163201321,0.13179072,113980.0,113970.0,1.98385828]
["bitfinex-derivatives","BTCF0:USTF0",1759163201517,0.11078072,113980.0,113970.0,1.98385828]
["bitfinex-derivatives","BTCF0:USTF0",1759163204320,0.11078072,113980.0,113970.0,1.17981828]
["bitfinex-derivatives","BTCF0:USTF0",1759163204619,0.11078072,113980.0,113970.0,1.98381828]
["bitfinex-derivatives","BTCF0:USTF0",1759163204820,0.13179072,113980.0,113970.0,1.2856155]
["bitfinex-derivatives","BTCF0:USTF0",1759163205119,0.13179072,113980.0,113970.0,1.98381828]
["bitfinex-derivatives","BTCF0:USTF0",1759163206219,0.13179072,113980.0,113970.0,1.17981828]
["bitfinex-derivatives","BTCF0:USTF0",1759163206415,0.13179072,113980.0,113970.0,1.98381828]
["bitfinex-derivatives","BTCF0:USTF0",1759163207021,0.13179072,113980.0,113970.0,1.17981828]
["bitfinex-derivatives","BTCF0:USTF0",1759163207222,0.13179072,113980.0,113970.0,1.98377828]
["bitfinex-derivatives","BTCF0:USTF0",1759163207421,0.11078072,113980.0,113970.0,1.98377828]
["bitfinex-derivatives","BTCF0:USTF0",1759163208220,0.11078072,113980.0,113970.0,2.34457828]
["bitfinex-derivatives","BTCF0:USTF0",1759163211816,0.11078072,113980.0,113970.0,1.54061828]
["bitfinex-derivatives","BTCF0:USTF0",1759163212018,0.12347072,113980.0,113970.0,0.75473]
["bitfinex-derivatives","BTCF0:USTF0",1759163212220,0.14612072,113980.0,113970.0,1.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1759163214522,0.49522211,113980.0,113970.0,1.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1759163214724,0.54612072,113980.0,113970.0,1.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1759163215425,0.89522211,113980.0,113970.0,1.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1759163216120,1.69914211,113980.0,113970.0,1.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1759163218215,0.89522211,113980.0,113970.0,1.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1759163218419,0.13343072,113980.0,113970.0,1.45293278]
["bitfinex-derivatives","BTCF0:USTF0",1759163218626,0.14612072,113980.0,113970.0,1.44126278]
["bitfinex-derivatives","BTCF0:USTF0",1759163218821,0.14612072,113980.0,113970.0,1.09216139]
["bitfinex-derivatives","BTCF0:USTF0",1759163222825,0.14612072,113980.0,113970.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1759163222826,0.89522211,113980.0,113970.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1759163223128,1.27588756,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759163223326,0.92678617,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759163223527,1.73066617,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759163223729,1.74834917,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759163223931,0.1230275,113970.0,113960.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163224122,1.29611171,113970.0,113960.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163224833,0.49223171,113970.0,113960.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163225040,1.29611171,113970.0,113960.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163226533,1.29611171,113970.0,113960.0,0.73308139]
["bitfinex-derivatives","BTCF0:USTF0",1759163227237,1.69611171,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759163227734,0.1230332,113960.0,113950.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163228034,0.14313602,113960.0,113950.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163228733,0.17470008,113960.0,113950.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163229128,0.14313602,113960.0,113950.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163229632,0.49223741,113960.0,113950.0,0.73208139]
["bitfinex-derivatives","BTCF0:USTF0",1759163230136,0.49223741,113960.0,113950.0,0.73808139]
["bitfinex-derivatives","BTCF0:USTF0",1759163230434,0.49223741,113960.0,113950.0,0.74108139]
["bitfinex-derivatives","BTCF0:USTF0",1759163231237,0.94705602,113960.0,113950.0,0.74108139]
["bitfinex-derivatives","BTCF0:USTF0",1759163231733,0.94705602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163232034,0.14313602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163232234,0.93436602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163232736,0.13044602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163233035,0.93436602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163233236,0.13044602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163233437,0.93436602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163233744,0.13044602,113960.0,113950.0,1.10185278]
["bitfinex-derivatives","BTCF0:USTF0",1759163234242,0.13044602,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163237542,0.14418602,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163240448,0.13044602,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163241744,0.13054821,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163245155,0.14319821,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163245453,0.14319821,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163253354,0.14319821,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163253355,0.13054821,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163254562,0.13054821,113960.0,113950.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1759163254764,0.13054821,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163255162,0.16211227,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163258667,0.17476227,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163260470,0.17476227,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163260666,0.17476227,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163262774,0.14319821,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163263072,0.13054821,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163263260,0.10789821,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163263673,0.12896821,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163265075,0.12901546,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163266877,0.10794546,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163267173,0.12901546,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163267473,0.10794546,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163267971,0.10794546,113960.0,113950.0,0.84062121]
["bitfinex-derivatives","BTCF0:USTF0",1759163268273,0.10794546,113960.0,113950.0,1.64426121]
["bitfinex-derivatives","BTCF0:USTF0",1759163268481,0.12901546,113960.0,113950.0,1.55651981]
["bitfinex-derivatives","BTCF0:USTF0",1759163268971,0.12901546,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163269175,0.12901546,113960.0,113950.0,1.55651981]
["bitfinex-derivatives","BTCF0:USTF0",1759163269367,0.14214546,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163269567,0.14214546,113960.0,113950.0,1.54484981]
["bitfinex-derivatives","BTCF0:USTF0",1759163270176,0.14214546,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163270378,0.14218546,113960.0,113950.0,1.54484981]
["bitfinex-derivatives","BTCF0:USTF0",1759163271277,0.17374952,113960.0,113950.0,1.54484981]
["bitfinex-derivatives","BTCF0:USTF0",1759163271975,0.17374952,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163272277,0.17374952,113960.0,113950.0,1.54480981]
["bitfinex-derivatives","BTCF0:USTF0",1759163273283,0.17374952,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163273486,0.17374952,113960.0,113950.0,1.54480981]
["bitfinex-derivatives","BTCF0:USTF0",1759163274285,0.17374952,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163274482,0.17374952,113960.0,113950.0,1.54480981]
["bitfinex-derivatives","BTCF0:USTF0",1759163275484,0.16061952,113960.0,113950.0,1.55647981]
["bitfinex-derivatives","BTCF0:USTF0",1759163278086,0.16061952,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163278287,0.17374952,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163278488,0.17374952,113960.0,113950.0,1.54472981]
["bitfinex-derivatives","BTCF0:USTF0",1759163282996,0.16061952,113960.0,113950.0,1.55639981]
["bitfinex-derivatives","BTCF0:USTF0",1759163284303,0.16061952,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163284498,0.16061952,113960.0,113950.0,1.55631981]
["bitfinex-derivatives","BTCF0:USTF0",1759163284701,0.17374952,113960.0,113950.0,1.55631981]
["bitfinex-derivatives","BTCF0:USTF0",1759163285100,0.17374952,113960.0,113950.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1759163285300,0.17374952,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163285500,0.22102971,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163286201,0.17374952,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163288511,0.16061952,113960.0,113950.0,0.74124981]
["bitfinex-derivatives","BTCF0:USTF0",1759163288810,0.13954952,113960.0,113950.0,0.84062121]
["bitfinex-derivatives","BTCF0:USTF0",1759163289509,0.16146952,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163290402,0.16146952,113960.0,113950.0,0.84062121]
["bitfinex-derivatives","BTCF0:USTF0",1759163290610,0.13954952,113960.0,113950.0,0.84062121]
["bitfinex-derivatives","BTCF0:USTF0",1759163293810,0.13954952,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163294014,0.16146952,113960.0,113950.0,0.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1759163294407,0.17451952,113960.0,113950.0,1.90551404]
["bitfinex-derivatives","BTCF0:USTF0",1759163294601,0.17451952,113960.0,113950.0,0.75294202]
["bitfinex-derivatives","BTCF0:USTF0",1759163294808,0.17451952,113960.0,113950.0,1.55622202]
["bitfinex-derivatives","BTCF0:USTF0",1759163295212,0.14295546,113960.0,113950.0,1.55622202]
["bitfinex-derivatives","BTCF0:USTF0",1759163295513,0.14295546,113960.0,113950.0,0.75294202]
["bitfinex-derivatives","BTCF0:USTF0",1759163295908,0.17451952,113960.0,113950.0,0.75294202]
["bitfinex-derivatives","BTCF0:USTF0",1759163296111,0.13954952,113960.0,113950.0,0.75294202]
["bitfinex-derivatives","BTCF0:USTF0",1759163296313,0.13954952,113960.0,113950.0,1.10223404]
["bitfinex-derivatives","BTCF0:USTF0",1759163297017,0.13954952,113960.0,113950.0,1.90547404]
["bitfinex-derivatives","BTCF0:USTF0",1759163297313,0.13954952,113960.0,113950.0,1.99317544]
["bitfinex-derivatives","BTCF0:USTF0",1759163297707,0.13954952,113960.0,113950.0,1.90547404]
["bitfinex-derivatives","BTCF0:USTF0",1759163299914,0.10798546,113960.0,113950.0,1.90547404]
["bitfinex-derivatives","BTCF0:USTF0",1759163300914,0.10798546,113960.0,113950.0,1.90543404]
["bitfinex-derivatives","BTCF0:USTF0",1759163302014,0.13954952,113960.0,113950.0,1.90543404]
["bitfinex-derivatives","BTCF0:USTF0",1759163302909,0.13954952,113960.0,113950.0,1.90539404]
["bitfinex-derivatives","BTCF0:USTF0",1759163304408,0.13954952,113960.0,113950.0,1.10223404]
["bitfinex-derivatives","BTCF0:USTF0",1759163304608,0.13954952,113960.0,113950.0,1.90539404]
["bitfinex-derivatives","BTCF0:USTF0",1759163305207,0.15229952,113960.0,113950.0,1.09056404]
["bitfinex-derivatives","BTCF0:USTF0",1759163305412,0.17404952,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163305615,0.17404952,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163307422,0.17404952,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163307717,0.17404952,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163308215,0.16560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163308411,0.16560728,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163308615,0.9148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163309515,0.96217949,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163310417,0.61288747,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163310618,0.9148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163311020,0.96217949,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163312022,1.76525949,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163312224,0.96217949,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163312422,1.76525949,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163313026,0.56560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163313324,0.9148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163313524,1.7179393,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163313722,1.36864728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163314324,0.56560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163314512,1.36864728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163316327,0.56560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163316524,1.36860728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163318127,0.56560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163318325,1.36860728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163319428,0.16560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163319626,0.93700322,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163321630,0.96856728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163326330,0.96848728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163327431,0.96848728,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163327632,0.96848728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163327926,0.16560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163328133,0.96844728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163328432,1.3177393,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163330833,0.5148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163331036,0.16560728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163331236,1.3176993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163331435,0.5148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163331638,1.3176993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163331831,0.5148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163332036,0.96840728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163332237,0.96840728,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163332440,0.96840728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163334239,1.3176993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163336933,0.96840728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163337341,1.3176993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163337741,0.5148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163337942,1.3176593,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163338143,1.3176193,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163339944,0.96832728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163340344,1.3176193,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163340545,0.5148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163340745,1.3175793,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163341341,0.96828728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163341545,1.3175793,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163341749,1.3175793,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163342547,0.5148993,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163342743,1.3175393,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163344541,0.96824728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163344741,1.3175393,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163345046,1.3175393,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163345249,1.3175393,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163349946,0.96824728,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163350146,1.3175393,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163350446,1.3175393,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163351645,1.3175393,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163351949,1.3175393,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163353447,1.36481949,113960.0,113950.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1759163356354,1.01552747,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163360952,1.36491849,113960.0,113950.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1759163361354,1.36491849,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163361557,1.73335443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163362057,2.09415443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163365357,1.29151443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163365556,1.73303443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163365857,0.93071443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163366056,1.73299443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163366358,0.93071443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163366547,1.73299443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163366951,0.93071443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163367147,1.73299443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163368063,1.73295443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163369361,0.93071443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163369553,1.73295443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163372167,0.93071443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163372465,1.73291443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163373266,0.93071443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163373470,1.73291443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163373668,1.73287443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163373861,0.93071443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163374057,1.73287443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163376970,2.09367443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163379474,1.69367443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163380275,0.89151443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163380474,1.69359443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163380675,1.69355443,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163380870,1.71096587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163381074,0.90892587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163381374,1.71096587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163382473,0.90892587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163382773,1.71096587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163385379,0.90892587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163385580,1.71092587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163386075,0.55953485,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163386270,1.71088587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163389086,1.35008587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163390078,0.54812587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163390280,1.35004587,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163391694,1.30276568,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163392086,1.35008419,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163392587,0.5323913,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163392794,0.98484028,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163392991,1.3342313,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163394595,0.5323913,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163394896,1.3341913,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163395497,0.18300028,113960.0,113950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1759163395694,0.98480028,113960.0,113950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1759163395993,0.98480028,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163396998,1.3341913,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163398493,1.34996419,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163400198,1.36573541,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163400401,1.36565541,113960.0,113950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1759163400795,1.30256568,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163401203,1.36564338,113960.0,113950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759163401398,0.17024608,113960.0,113950.0,1.14101102]
["bitfinex-derivatives","BTCF0:USTF0",1759163401597,0.09099512,113960.0,113950.0,1.23190272]
["bitfinex-derivatives","BTCF0:USTF0",1759163401794,0.0377037,113960.0,113950.0,1.23190272]
["bitfinex-derivatives","BTCF0:USTF0",1759163403000,0.1474477,113960.0,113950.0,0.79481]
["bitfinex-derivatives","BTCF0:USTF0",1759163403200,0.1474477,113960.0,113950.0,1.14420102]
["bitfinex-derivatives","BTCF0:USTF0",1759163403709,0.1612477,113960.0,113950.0,1.14420102]
["bitfinex-derivatives","BTCF0:USTF0",1759163405208,0.1612477,113960.0,113950.0,0.79162]
["bitfinex-derivatives","BTCF0:USTF0",1759163405404,0.1612477,113960.0,113950.0,1.14101102]
["bitfinex-derivatives","BTCF0:USTF0",1759163406302,0.1474477,113960.0,113950.0,1.22871272]
["bitfinex-derivatives","BTCF0:USTF0",1759163406608,0.1253977,113960.0,113950.0,1.23190272]
["bitfinex-derivatives","BTCF0:USTF0",1759163411510,0.0876907,113970.0,113960.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1759163411716,0.10830711,113970.0,113960.0,1.56909604]
["bitfinex-derivatives","BTCF0:USTF0",1759163411912,0.0876907,113970.0,113960.0,1.56909604]
["bitfinex-derivatives","BTCF0:USTF0",1759163412411,0.0876907,113970.0,113960.0,2.37061604]
["bitfinex-derivatives","BTCF0:USTF0",1759163412911,0.0876907,113970.0,113960.0,2.37161604]
["bitfinex-derivatives","BTCF0:USTF0",1759163413314,0.1053844,113980.0,113970.0,0.0876863]
["bitfinex-derivatives","BTCF0:USTF0",1759163413610,0.12598879,113980.0,113970.0,1.17496834]
["bitfinex-derivatives","BTCF0:USTF0",1759163413805,0.12598879,113980.0,113970.0,1.97648834]
["bitfinex-derivatives","BTCF0:USTF0",1759163414002,0.12598879,113980.0,113970.0,1.08728204]
["bitfinex-derivatives","BTCF0:USTF0",1759163414208,0.12598879,113980.0,113970.0,1.88880204]
["bitfinex-derivatives","BTCF0:USTF0",1759163414209,0.13945879,113980.0,113970.0,1.88880204]
["bitfinex-derivatives","BTCF0:USTF0",1759163414413,0.16103879,113980.0,113970.0,1.53349102]
["bitfinex-derivatives","BTCF0:USTF0",1759163414618,0.16103879,113980.0,113970.0,0.73201102]
["bitfinex-derivatives","BTCF0:USTF0",1759163415214,0.16603879,113980.0,113970.0,0.73201102]
["bitfinex-derivatives","BTCF0:USTF0",1759163415812,0.16103879,113980.0,113970.0,0.73201102]
["bitfinex-derivatives","BTCF0:USTF0",1759163416314,0.16103879,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163417316,0.16103879,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163417614,0.16403879,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163419418,0.16403879,113980.0,113970.0,1.16867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163420114,0.15056879,113980.0,113970.0,1.16867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163421322,0.16420879,113980.0,113970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1759163421514,0.16420879,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163421709,0.16420879,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163422114,0.16420879,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163422726,0.16420879,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163426016,0.16420879,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163426216,0.16420879,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163426818,0.16420879,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163427023,0.16420879,113980.0,113970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1759163427317,0.54493282,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163427518,0.59224403,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163428117,0.24306142,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163430722,0.24306142,113980.0,113970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1759163430916,0.24306142,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163431217,1.04438142,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163433626,0.24306142,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163433822,0.19575021,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163434028,0.99707021,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163434426,0.19575021,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163434624,0.99707021,113980.0,113970.0,0.73180261]
["bitfinex-derivatives","BTCF0:USTF0",1759163436828,0.19575021,113980.0,113970.0,1.08098522]
["bitfinex-derivatives","BTCF0:USTF0",1759163437029,0.12898879,113980.0,113970.0,1.16867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163437225,0.12898879,113980.0,113970.0,1.56867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163438125,0.12898879,113980.0,113970.0,2.36995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163439131,0.12898879,113980.0,113970.0,1.56867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163439332,0.12898879,113980.0,113970.0,2.36995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163439535,0.12898879,113980.0,113970.0,1.96995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163440732,0.12898879,113980.0,113970.0,1.16867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163440934,0.12898879,113980.0,113970.0,2.36995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163441238,0.1763,113980.0,113970.0,2.36995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163441426,0.1763,113980.0,113970.0,1.56867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163441627,0.1763,113980.0,113970.0,2.36995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163441828,0.1763,113980.0,113970.0,1.96995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163443234,0.1763,113980.0,113970.0,1.16867152]
["bitfinex-derivatives","BTCF0:USTF0",1759163443434,0.1763,113980.0,113970.0,1.96995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163445032,0.20783177,113980.0,113970.0,1.96995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163445233,0.20787177,113980.0,113970.0,1.96995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163445433,0.20787177,113980.0,113970.0,2.36995152]
["bitfinex-derivatives","BTCF0:USTF0",1759163446834,0.20787177,113980.0,113970.0,2.36991152]
["bitfinex-derivatives","BTCF0:USTF0",1759163448443,0.07287846,113980.0,113970.0,2.71909413]
["bitfinex-derivatives","BTCF0:USTF0",1759163448936,0.03787846,113980.0,113970.0,2.71909413]
["bitfinex-derivatives","BTCF0:USTF0",1759163449134,0.02088762,113980.0,113970.0,2.71909413]
["bitfinex-derivatives","BTCF0:USTF0",1759163451240,0.10856622,113980.0,113970.0,2.71909413]
["bitfinex-derivatives","BTCF0:USTF0",1759163452139,0.02088762,113980.0,113970.0,2.71909413]
["bitfinex-derivatives","BTCF0:USTF0",1759163452938,0.02088762,113980.0,113970.0,1.92740766]
["bitfinex-derivatives","BTCF0:USTF0",1759163453139,0.02088762,113980.0,113970.0,2.72860766]
["bitfinex-derivatives","BTCF0:USTF0",1759163453537,0.17647969,113990.0,113980.0,0.0876786]
["bitfinex-derivatives","BTCF0:USTF0",1759163453734,0.17647969,113990.0,113980.0,1.49602643]
["bitfinex-derivatives","BTCF0:USTF0",1759163454843,0.18547969,113990.0,113980.0,1.49602643]
["bitfinex-derivatives","BTCF0:USTF0",1759163455631,0.09780509,113990.0,113980.0,1.49602643]
["bitfinex-derivatives","BTCF0:USTF0",1759163455936,0.18547599,113990.0,113980.0,1.49602643]
["bitfinex-derivatives","BTCF0:USTF0",1759163456135,0.17647599,113990.0,113980.0,1.50002643]
["bitfinex-derivatives","BTCF0:USTF0",1759163456535,0.08880509,113990.0,113980.0,1.50002643]
["bitfinex-derivatives","BTCF0:USTF0",1759163456738,0.08880509,113990.0,113980.0,1.50502643]
["bitfinex-derivatives","BTCF0:USTF0",1759163456941,0.08880509,113990.0,113980.0,2.30614643]
["bitfinex-derivatives","BTCF0:USTF0",1759163457635,0.04099764,114000.0,113990.0,0.0876709]
["bitfinex-derivatives","BTCF0:USTF0",1759163457942,0.03153177,114000.0,113990.0,1.94795612]
["bitfinex-derivatives","BTCF0:USTF0",1759163458240,0.13701314,114000.0,113990.0,1.94795612]
["bitfinex-derivatives","BTCF0:USTF0",1759163459141,0.13701314,114000.0,113990.0,1.14683612]
["bitfinex-derivatives","BTCF0:USTF0",1759163459341,0.13701314,114000.0,113990.0,1.94791612]
["bitfinex-derivatives","BTCF0:USTF0",1759163459637,0.1824293,114000.0,113990.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1759163459841,0.22974051,114000.0,113990.0,1.51106261]
["bitfinex-derivatives","BTCF0:USTF0",1759163460339,0.62974051,114000.0,113990.0,1.51106261]
["bitfinex-derivatives","BTCF0:USTF0",1759163460541,0.62974051,114000.0,113990.0,1.51506261]
["bitfinex-derivatives","BTCF0:USTF0",1759163460937,0.62974051,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163461243,0.68959108,114000.0,113990.0,1.51506261]
["bitfinex-derivatives","BTCF0:USTF0",1759163461637,0.68959108,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163461836,0.68959108,114000.0,113990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163462142,0.68959108,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163462337,0.68959108,114000.0,113990.0,1.51506261]
["bitfinex-derivatives","BTCF0:USTF0",1759163462537,0.68959108,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163463140,1.03877369,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163463642,1.05454018,114000.0,113990.0,0.35318261]
["bitfinex-derivatives","BTCF0:USTF0",1759163464043,1.05454018,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163465041,1.40372279,114000.0,113990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163465440,1.05454018,114000.0,113990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163465640,1.05454018,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163466636,1.85558018,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163467444,1.50639757,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163467635,1.85558018,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163467838,1.02298554,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163468042,1.82402554,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163468451,1.02298554,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163468750,1.82402554,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163470251,1.02298554,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163470457,1.82402554,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163470756,1.79250248,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163470956,1.85558018,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163471157,1.79250248,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163471651,1.05454018,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163471856,1.44331987,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163472056,1.79250248,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163472359,0.99146248,114000.0,113990.0,0.71398261]
["bitfinex-derivatives","BTCF0:USTF0",1759163472655,0.28956324,114000.0,113990.0,1.06316522]
["bitfinex-derivatives","BTCF0:USTF0",1759163475154,0.28956324,114000.0,113990.0,1.86416522]
["bitfinex-derivatives","BTCF0:USTF0",1759163475349,0.27380459,114000.0,113990.0,2.26416522]
["bitfinex-derivatives","BTCF0:USTF0",1759163477450,0.25185459,114000.0,113990.0,2.26416522]
["bitfinex-derivatives","BTCF0:USTF0",1759163478258,0.25185459,114000.0,113990.0,2.2637796]
["bitfinex-derivatives","BTCF0:USTF0",1759163478457,0.29913796,114000.0,113990.0,2.2637796]
["bitfinex-derivatives","BTCF0:USTF0",1759163478660,0.16597994,114000.0,113990.0,2.3514505]
["bitfinex-derivatives","BTCF0:USTF0",1759163478852,0.1575616,114000.0,113990.0,2.3514505]
["bitfinex-derivatives","BTCF0:USTF0",1759163479055,0.1575616,114000.0,113990.0,1.5504505]
["bitfinex-derivatives","BTCF0:USTF0",1759163479250,0.1575616,114000.0,113990.0,2.3514105]
["bitfinex-derivatives","BTCF0:USTF0",1759163480062,0.1575616,114000.0,113990.0,1.4627796]
["bitfinex-derivatives","BTCF0:USTF0",1759163480357,0.1715016,114000.0,113990.0,1.5504505]
["bitfinex-derivatives","BTCF0:USTF0",1759163480562,0.1715016,114000.0,113990.0,2.3514105]
["bitfinex-derivatives","BTCF0:USTF0",1759163480764,0.1715016,114000.0,113990.0,1.5504505]
["bitfinex-derivatives","BTCF0:USTF0",1759163481158,0.13997612,114000.0,113990.0,2.3514105]
["bitfinex-derivatives","BTCF0:USTF0",1759163481361,0.17229284,114000.0,113990.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759163481560,0.17229284,114000.0,113990.0,1.56576]
["bitfinex-derivatives","BTCF0:USTF0",1759163481864,0.17229284,114000.0,113990.0,2.2637396]
["bitfinex-derivatives","BTCF0:USTF0",1759163482060,0.17229284,114000.0,113990.0,1.9147498]
["bitfinex-derivatives","BTCF0:USTF0",1759163482264,0.17229284,114000.0,113990.0,2.3514105]
["bitfinex-derivatives","BTCF0:USTF0",1759163482462,0.17229284,114000.0,113990.0,2.2636996]
["bitfinex-derivatives","BTCF0:USTF0",1759163482963,0.17229284,114000.0,113990.0,2.3513705]
["bitfinex-derivatives","BTCF0:USTF0",1759163483162,0.17229284,114000.0,113990.0,1.5504505]
["bitfinex-derivatives","BTCF0:USTF0",1759163483365,0.17229284,114000.0,113990.0,2.2636996]
["bitfinex-derivatives","BTCF0:USTF0",1759163484162,0.17229284,114000.0,113990.0,2.3513705]
["bitfinex-derivatives","BTCF0:USTF0",1759163484362,0.23537054,114000.0,113990.0,2.3513705]
["bitfinex-derivatives","BTCF0:USTF0",1759163485867,0.23537054,114000.0,113990.0,1.6533909]
["bitfinex-derivatives","BTCF0:USTF0",1759163486172,0.23537054,114000.0,113990.0,2.0023807]
["bitfinex-derivatives","BTCF0:USTF0",1759163486659,0.23537054,114000.0,113990.0,1.2014607]
["bitfinex-derivatives","BTCF0:USTF0",1759163486865,0.23537054,114000.0,113990.0,2.0023407]
["bitfinex-derivatives","BTCF0:USTF0",1759163487568,0.21230054,114000.0,113990.0,1.2014607]
["bitfinex-derivatives","BTCF0:USTF0",1759163487770,0.21230054,114000.0,113990.0,2.0023407]
["bitfinex-derivatives","BTCF0:USTF0",1759163489262,0.21230054,114000.0,113990.0,2.3513305]
["bitfinex-derivatives","BTCF0:USTF0",1759163491271,0.14922284,114000.0,113990.0,2.3513305]
["bitfinex-derivatives","BTCF0:USTF0",1759163491668,0.17229284,114000.0,113990.0,0.4524709]
["bitfinex-derivatives","BTCF0:USTF0",1759163491866,0.17229284,114000.0,113990.0,1.6023407]
["bitfinex-derivatives","BTCF0:USTF0",1759163492768,0.17229284,114000.0,113990.0,0.8014607]
["bitfinex-derivatives","BTCF0:USTF0",1759163492972,0.17229284,114000.0,113990.0,1.6023007]
["bitfinex-derivatives","BTCF0:USTF0",1759163493364,0.17229284,114000.0,113990.0,1.9512905]
["bitfinex-derivatives","BTCF0:USTF0",1759163494071,0.16304612,114000.0,113990.0,1.9512905]
["bitfinex-derivatives","BTCF0:USTF0",1759163494272,0.12603612,114000.0,113990.0,1.9512905]
["bitfinex-derivatives","BTCF0:USTF0",1759163494875,0.03837292,114000.0,113990.0,1.9512905]
["bitfinex-derivatives","BTCF0:USTF0",1759163495065,0.12603612,114000.0,113990.0,1.9512905]
["bitfinex-derivatives","BTCF0:USTF0",1759163497374,0.12603612,114000.0,113990.0,1.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1759163497569,0.12603612,114000.0,113990.0,1.9512905]
["bitfinex-derivatives","BTCF0:USTF0",1759163499268,0.12603612,114000.0,113990.0,1.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1759163499473,0.12603612,114000.0,113990.0,1.9512505]
["bitfinex-derivatives","BTCF0:USTF0",1759163500774,0.13997612,114000.0,113990.0,1.9512505]
["bitfinex-derivatives","BTCF0:USTF0",1759163501373,0.13997612,114000.0,113990.0,1.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1759163501572,0.13997612,114000.0,113990.0,1.9512505]
["bitfinex-derivatives","BTCF0:USTF0",1759163502270,0.13997612,114000.0,113990.0,0.7137898]
["bitfinex-derivatives","BTCF0:USTF0",1759163502477,0.16304612,114000.0,113990.0,1.6022608]
["bitfinex-derivatives","BTCF0:USTF0",1759163502977,0.16304612,114000.0,113990.0,1.9512506]
["bitfinex-derivatives","BTCF0:USTF0",1759163503373,0.16304612,114000.0,113990.0,1.6022608]
["bitfinex-derivatives","BTCF0:USTF0",1759163503772,0.16304612,114000.0,113990.0,0.8014608]
["bitfinex-derivatives","BTCF0:USTF0",1759163503976,0.16304612,114000.0,113990.0,1.6022608]
["bitfinex-derivatives","BTCF0:USTF0",1759163505482,0.16304612,114000.0,113990.0,0.8014608]
["bitfinex-derivatives","BTCF0:USTF0",1759163505674,0.16304612,114000.0,113990.0,1.6022208]
["bitfinex-derivatives","BTCF0:USTF0",1759163506373,0.16304612,114000.0,113990.0,0.8014608]
["bitfinex-derivatives","BTCF0:USTF0",1759163506579,0.19458216,114000.0,113990.0,1.6022208]
["bitfinex-derivatives","BTCF0:USTF0",1759163507579,0.17151216,114000.0,113990.0,1.6022208]
["bitfinex-derivatives","BTCF0:USTF0",1759163508380,0.16304612,114000.0,113990.0,0.8014608]
["bitfinex-derivatives","BTCF0:USTF0",1759163508581,0.16304612,114000.0,113990.0,1.6022208]
["bitfinex-derivatives","BTCF0:USTF0",1759163509174,0.16304612,114000.0,113990.0,0.8014608]
["bitfinex-derivatives","BTCF0:USTF0",1759163509381,0.16304612,114000.0,113990.0,1.6022208]
["bitfinex-derivatives","BTCF0:USTF0",1759163509574,0.16304612,114000.0,113990.0,0.8014608]
["bitfinex-derivatives","BTCF0:USTF0",1759163509775,0.16304612,114000.0,113990.0,1.6022208]
["bitfinex-derivatives","BTCF0:USTF0",1759163510782,0.16304612,114000.0,113990.0,1.9512106]
["bitfinex-derivatives","BTCF0:USTF0",1759163511475,0.13997612,114000.0,113990.0,1.9512106]
["bitfinex-derivatives","BTCF0:USTF0",1759163516578,0.13997612,114000.0,113990.0,1.9511706]
["bitfinex-derivatives","BTCF0:USTF0",1759163516782,0.13997612,114000.0,113990.0,1.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1759163516979,0.17151216,114000.0,113990.0,1.9511706]
["bitfinex-derivatives","BTCF0:USTF0",1759163518486,0.13997612,114000.0,113990.0,1.9511706]
["bitfinex-derivatives","BTCF0:USTF0",1759163519084,0.17151216,114000.0,113990.0,1.9511706]
["bitfinex-derivatives","BTCF0:USTF0",1759163520078,0.17151216,114000.0,113990.0,1.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1759163520284,0.17151216,114000.0,113990.0,1.9511706]
["bitfinex-derivatives","BTCF0:USTF0",1759163523384,0.13997612,114000.0,113990.0,1.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1759163523583,0.13997612,114000.0,113990.0,1.9511306]
["bitfinex-derivatives","BTCF0:USTF0",1759163524180,0.05231292,114000.0,113990.0,1.9511306]
["bitfinex-derivatives","BTCF0:USTF0",1759163524379,0.13997622,114000.0,113990.0,1.9511306]
["bitfinex-derivatives","BTCF0:USTF0",1759163525381,0.11760654,114010.0,114000.0,0.0876633]
["bitfinex-derivatives","BTCF0:USTF0",1759163525581,0.23684016,114010.0,114000.0,1.1464429]
["bitfinex-derivatives","BTCF0:USTF0",1759163526475,0.16653769,114010.0,114000.0,1.1464429]
["bitfinex-derivatives","BTCF0:USTF0",1759163526675,0.13996293,114010.0,114000.0,1.1464429]
["bitfinex-derivatives","BTCF0:USTF0",1759163527183,0.13796293,114010.0,114000.0,1.1464429]
["bitfinex-derivatives","BTCF0:USTF0",1759163527382,0.05030733,114010.0,114000.0,1.1464429]
["bitfinex-derivatives","BTCF0:USTF0",1759163528293,0.13796293,114010.0,114000.0,1.1464429]
["bitfinex-derivatives","BTCF0:USTF0",1759163528587,0.05030733,114010.0,114000.0,1.1464429]
["bitfinex-derivatives","BTCF0:USTF0",1759163528884,0.14891827,114030.0,114020.0,0.0876479]
["bitfinex-derivatives","BTCF0:USTF0",1759163529083,0.21970617,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163529488,0.23748063,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163529687,0.23748063,114030.0,114020.0,1.5072275]
["bitfinex-derivatives","BTCF0:USTF0",1759163529888,0.23748063,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163530080,0.23948063,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163530282,0.15472273,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163530683,0.15472273,114030.0,114020.0,1.5072275]
["bitfinex-derivatives","BTCF0:USTF0",1759163530884,0.16830273,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163531086,0.12099866,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163531392,0.11999866,114030.0,114020.0,2.3078675]
["bitfinex-derivatives","BTCF0:USTF0",1759163532192,0.11999866,114030.0,114020.0,2.3078275]
["bitfinex-derivatives","BTCF0:USTF0",1759163532693,0.11999866,114030.0,114020.0,1.5072275]
["bitfinex-derivatives","BTCF0:USTF0",1759163532990,0.11999866,114030.0,114020.0,2.3077875]
["bitfinex-derivatives","BTCF0:USTF0",1759163533288,0.11999866,114030.0,114020.0,1.5072275]
["bitfinex-derivatives","BTCF0:USTF0",1759163533485,0.11999866,114030.0,114020.0,2.3077875]
["bitfinex-derivatives","BTCF0:USTF0",1759163534189,0.18305211,114030.0,114020.0,2.3077875]
["bitfinex-derivatives","BTCF0:USTF0",1759163535486,0.18305211,114030.0,114020.0,1.5072275]
["bitfinex-derivatives","BTCF0:USTF0",1759163535690,0.18305211,114030.0,114020.0,2.3077475]
["bitfinex-derivatives","BTCF0:USTF0",1759163535986,0.08182791,114030.0,114020.0,2.3077475]
["bitfinex-derivatives","BTCF0:USTF0",1759163536189,0.01877446,114030.0,114020.0,2.3077475]
["bitfinex-derivatives","BTCF0:USTF0",1759163537485,0.03865352,114030.0,114020.0,2.3077475]
["bitfinex-derivatives","BTCF0:USTF0",1759163537681,0.08073188,114040.0,114020.0,2.7077475]
["bitfinex-derivatives","BTCF0:USTF0",1759163537887,0.06715188,114040.0,114030.0,1.9468998]
["bitfinex-derivatives","BTCF0:USTF0",1759163538088,0.15478438,114040.0,114030.0,1.9468998]
["bitfinex-derivatives","BTCF0:USTF0",1759163538284,0.10751156,114040.0,114030.0,1.49450771]
["bitfinex-derivatives","BTCF0:USTF0",1759163538492,0.10751156,114040.0,114030.0,2.29498771]
["bitfinex-derivatives","BTCF0:USTF0",1759163538788,0.10751156,114040.0,114030.0,1.94629854]
["bitfinex-derivatives","BTCF0:USTF0",1759163539795,0.10751156,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163540281,0.11351156,114040.0,114030.0,1.94625854]
["bitfinex-derivatives","BTCF0:USTF0",1759163541485,0.02287906,114040.0,114030.0,2.29490771]
["bitfinex-derivatives","BTCF0:USTF0",1759163541690,0.11051156,114040.0,114030.0,2.29490771]
["bitfinex-derivatives","BTCF0:USTF0",1759163541889,0.02287906,114040.0,114030.0,2.29490771]
["bitfinex-derivatives","BTCF0:USTF0",1759163542993,0.11051156,114040.0,114030.0,2.29490771]
["bitfinex-derivatives","BTCF0:USTF0",1759163543495,0.02287906,114040.0,114030.0,2.29490771]
["bitfinex-derivatives","BTCF0:USTF0",1759163545289,0.11051156,114040.0,114030.0,2.29486771]
["bitfinex-derivatives","BTCF0:USTF0",1759163545495,0.12361156,114040.0,114030.0,1.94613854]
["bitfinex-derivatives","BTCF0:USTF0",1759163545889,0.12361156,114040.0,114030.0,2.29482771]
["bitfinex-derivatives","BTCF0:USTF0",1759163546283,0.12361156,114040.0,114030.0,1.94613854]
["bitfinex-derivatives","BTCF0:USTF0",1759163546795,0.12361156,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163546995,0.12361156,114040.0,114030.0,1.94613854]
["bitfinex-derivatives","BTCF0:USTF0",1759163547693,0.12361156,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163547998,0.1037325,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163548192,0.12356185,114040.0,114030.0,1.94613854]
["bitfinex-derivatives","BTCF0:USTF0",1759163548394,0.1037325,114040.0,114030.0,1.94613854]
["bitfinex-derivatives","BTCF0:USTF0",1759163549100,0.0161,114040.0,114030.0,1.94613854]
["bitfinex-derivatives","BTCF0:USTF0",1759163550393,0.0161,114040.0,114030.0,2.29482771]
["bitfinex-derivatives","BTCF0:USTF0",1759163551188,0.1037325,114040.0,114030.0,1.94609854]
["bitfinex-derivatives","BTCF0:USTF0",1759163551388,0.12355922,114040.0,114030.0,1.94609854]
["bitfinex-derivatives","BTCF0:USTF0",1759163551900,0.12355922,114040.0,114030.0,2.29478771]
["bitfinex-derivatives","BTCF0:USTF0",1759163552298,0.12355922,114040.0,114030.0,1.94609854]
["bitfinex-derivatives","BTCF0:USTF0",1759163552497,0.12355922,114040.0,114030.0,1.94605854]
["bitfinex-derivatives","BTCF0:USTF0",1759163552995,0.02282672,114040.0,114030.0,2.29474771]
["bitfinex-derivatives","BTCF0:USTF0",1759163553697,0.02282672,114040.0,114030.0,1.94605854]
["bitfinex-derivatives","BTCF0:USTF0",1759163553897,0.02282672,114040.0,114030.0,2.29474771]
["bitfinex-derivatives","BTCF0:USTF0",1759163554097,0.02282672,114040.0,114030.0,1.94605854]
["bitfinex-derivatives","BTCF0:USTF0",1759163555295,0.02282672,114040.0,114030.0,2.29474771]
["bitfinex-derivatives","BTCF0:USTF0",1759163555694,0.12355922,114040.0,114030.0,1.49450771]
["bitfinex-derivatives","BTCF0:USTF0",1759163555895,0.12355922,114040.0,114030.0,1.94601854]
["bitfinex-derivatives","BTCF0:USTF0",1759163556395,0.12355922,114040.0,114030.0,2.29470771]
["bitfinex-derivatives","BTCF0:USTF0",1759163556591,0.12355922,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163556791,0.12355922,114040.0,114030.0,1.94601854]
["bitfinex-derivatives","BTCF0:USTF0",1759163560200,0.03592672,114040.0,114030.0,1.94601854]
["bitfinex-derivatives","BTCF0:USTF0",1759163560393,0.12355922,114040.0,114030.0,1.94601854]
["bitfinex-derivatives","BTCF0:USTF0",1759163563711,0.12355922,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163563904,0.12355922,114040.0,114030.0,1.94593854]
["bitfinex-derivatives","BTCF0:USTF0",1759163564302,0.14676922,114040.0,114030.0,0.4484402]
["bitfinex-derivatives","BTCF0:USTF0",1759163564508,0.14676922,114040.0,114030.0,1.94593854]
["bitfinex-derivatives","BTCF0:USTF0",1759163567703,0.54676922,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163567906,0.54676922,114040.0,114030.0,1.94593854]
["bitfinex-derivatives","BTCF0:USTF0",1759163570805,0.12355922,114040.0,114030.0,2.29462771]
["bitfinex-derivatives","BTCF0:USTF0",1759163571009,0.12355922,114040.0,114030.0,1.94593854]
["bitfinex-derivatives","BTCF0:USTF0",1759163571213,0.20229967,114040.0,114030.0,1.94593854]
["bitfinex-derivatives","BTCF0:USTF0",1759163572210,0.17083204,114040.0,114030.0,1.94589854]
["bitfinex-derivatives","BTCF0:USTF0",1759163572706,0.17083204,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163573315,0.17083204,114040.0,114030.0,1.94589854]
["bitfinex-derivatives","BTCF0:USTF0",1759163574215,0.17083204,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163574413,0.17083204,114040.0,114030.0,1.94589854]
["bitfinex-derivatives","BTCF0:USTF0",1759163574813,0.17083204,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163575004,0.15511164,114040.0,114030.0,1.94589854]
["bitfinex-derivatives","BTCF0:USTF0",1759163577217,0.15511164,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163577418,0.15511164,114040.0,114030.0,1.94589854]
["bitfinex-derivatives","BTCF0:USTF0",1759163577717,0.20238446,114040.0,114030.0,1.94589854]
["bitfinex-derivatives","BTCF0:USTF0",1759163577917,0.17083204,114040.0,114030.0,1.94589854]
["bitfinex-derivatives","BTCF0:USTF0",1759163579920,0.17083204,114040.0,114030.0,1.14581854]
["bitfinex-derivatives","BTCF0:USTF0",1759163580118,0.17083204,114040.0,114030.0,1.94585854]
["bitfinex-derivatives","BTCF0:USTF0",1759163581217,0.12355922,114040.0,114030.0,1.94585854]
["bitfinex-derivatives","BTCF0:USTF0",1759163582117,0.12359922,114040.0,114030.0,1.94585854]
["bitfinex-derivatives","BTCF0:USTF0",1759163586030,0.12059922,114040.0,114030.0,1.94585854]
["bitfinex-derivatives","BTCF0:USTF0",1759163586327,0.12159922,114040.0,114030.0,1.94785854]
["bitfinex-derivatives","BTCF0:USTF0",1759163586523,0.03396672,114040.0,114030.0,1.94785854]
["bitfinex-derivatives","BTCF0:USTF0",1759163586825,0.02086672,114040.0,114030.0,1.94785854]
["bitfinex-derivatives","BTCF0:USTF0",1759163587127,0.01986672,114040.0,114030.0,1.95085854]
["bitfinex-derivatives","BTCF0:USTF0",1759163588124,0.01986672,114040.0,114030.0,1.95081854]
["bitfinex-derivatives","BTCF0:USTF0",1759163588323,4e-05,114040.0,114030.0,1.49950771]
["bitfinex-derivatives","BTCF0:USTF0",1759163588524,4e-05,114040.0,114030.0,2.29950771]
["bitfinex-derivatives","BTCF0:USTF0",1759163588724,0.02001915,114040.0,114030.0,2.29950771]
["bitfinex-derivatives","BTCF0:USTF0",1759163595728,0.13489012,114060.0,114050.0,0.0876248]
["bitfinex-derivatives","BTCF0:USTF0",1759163595925,0.1521571,114060.0,114050.0,2.30656314]
["bitfinex-derivatives","BTCF0:USTF0",1759163596132,0.20600875,114060.0,114050.0,2.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1759163596530,0.19675158,114060.0,114050.0,2.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1759163597131,0.20375158,114060.0,114050.0,2.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1759163597324,0.20675158,114060.0,114050.0,2.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1759163597522,0.20675158,114060.0,114050.0,1.50660314]
["bitfinex-derivatives","BTCF0:USTF0",1759163597729,0.20675158,114060.0,114050.0,2.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1759163597926,0.16047876,114060.0,114050.0,1.50660314]
["bitfinex-derivatives","BTCF0:USTF0",1759163598130,0.23156344,114060.0,114050.0,2.21889834]
["bitfinex-derivatives","BTCF0:USTF0",1759163598733,0.23156344,114060.0,114050.0,2.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1759163599029,0.24076537,114060.0,114050.0,2.30652314]
["bitfinex-derivatives","BTCF0:USTF0",1759163599231,0.24076537,114060.0,114050.0,1.50660314]
["bitfinex-derivatives","BTCF0:USTF0",1759163599432,0.24076537,114060.0,114050.0,2.30648314]
["bitfinex-derivatives","BTCF0:USTF0",1759163599635,0.24076537,114060.0,114050.0,1.50660314]
["bitfinex-derivatives","BTCF0:USTF0",1759163600231,0.24076537,114060.0,114050.0,1.95773669]
["bitfinex-derivatives","BTCF0:USTF0",1759163600432,0.24076537,114060.0,114050.0,1.15785669]
["bitfinex-derivatives","BTCF0:USTF0",1759163600634,0.24076537,114060.0,114050.0,1.95773669]
["bitfinex-derivatives","BTCF0:USTF0",1759163601429,0.26317537,114060.0,114050.0,1.52148]
["bitfinex-derivatives","BTCF0:USTF0",1759163601629,0.71044819,114060.0,114050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759163601833,1.0275356,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163602028,0.98026278,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163602532,0.69468434,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163607443,1.49452434,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163607637,1.51445845,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163608435,1.51445845,114060.0,114050.0,0.70943189]
["bitfinex-derivatives","BTCF0:USTF0",1759163608639,1.51445845,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163609535,0.71461845,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163609835,1.51445845,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163610136,0.71461845,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163610336,1.49870859,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163611339,1.84734048,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163612032,1.80003689,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163613832,0.1226372,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163614026,0.1226425,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163614229,0.9739514,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163614640,0.9739514,114040.0,114030.0,0.70943189]
["bitfinex-derivatives","BTCF0:USTF0",1759163615037,0.9729514,114040.0,114030.0,0.70943189]
["bitfinex-derivatives","BTCF0:USTF0",1759163615339,0.9729514,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163616038,0.9729514,114040.0,114030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759163616638,0.9729514,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163616839,0.1731114,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163617039,0.9729514,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163617539,0.9729514,114040.0,114030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163618340,0.9729514,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163619838,0.18888319,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163620033,0.98872319,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163621239,0.94141661,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163622139,0.14157661,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163622534,0.94141661,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163623443,0.94145661,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163623942,0.20463006,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163624139,1.00447006,114040.0,114030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163624437,0.1888275,114040.0,114030.0,0.71243189]
["bitfinex-derivatives","BTCF0:USTF0",1759163624740,0.080525,114040.0,114030.0,1.54870398]
["bitfinex-derivatives","BTCF0:USTF0",1759163624942,0.09868355,114040.0,114030.0,1.54870398]
["bitfinex-derivatives","BTCF0:USTF0",1759163625138,0.09868355,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163625338,0.05143266,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163625738,0.07874944,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163626043,0.05143266,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163626242,0.13906516,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163626439,0.05143266,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163626641,0.13906516,114040.0,114030.0,2.35785767]
["bitfinex-derivatives","BTCF0:USTF0",1759163626843,0.13906516,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163627143,0.05143266,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163629240,0.01993411,114040.0,114030.0,2.34854398]
["bitfinex-derivatives","BTCF0:USTF0",1759163629846,0.01993411,114040.0,114030.0,2.35791569]
["bitfinex-derivatives","BTCF0:USTF0",1759163630746,0.01993411,114040.0,114030.0,2.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1759163632149,0.01993411,114040.0,114030.0,1.55807569]
["bitfinex-derivatives","BTCF0:USTF0",1759163632350,0.01993411,114040.0,114030.0,2.35787569]
["bitfinex-derivatives","BTCF0:USTF0",1759163632737,0.0876252,114050.0,114040.0,0.0876248]
["bitfinex-derivatives","BTCF0:USTF0",1759163632738,0.087625,114050.0,114040.0,0.0876248]
["bitfinex-derivatives","BTCF0:USTF0",1759163632940,0.087625,114050.0,114040.0,0.79705669]
["bitfinex-derivatives","BTCF0:USTF0",1759163633148,0.24290781,114060.0,114050.0,0.0876248]
["bitfinex-derivatives","BTCF0:USTF0",1759163633340,0.13290021,114060.0,114050.0,1.59681669]
["bitfinex-derivatives","BTCF0:USTF0",1759163633650,0.09179944,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163634037,0.09179944,114060.0,114050.0,2.34544858]
["bitfinex-derivatives","BTCF0:USTF0",1759163635252,0.04049855,114060.0,114050.0,2.34544858]
["bitfinex-derivatives","BTCF0:USTF0",1759163635949,0.04049855,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163636151,0.04049855,114060.0,114050.0,2.34540858]
["bitfinex-derivatives","BTCF0:USTF0",1759163636950,0.04049855,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163637151,0.04049855,114060.0,114050.0,2.34540858]
["bitfinex-derivatives","BTCF0:USTF0",1759163637645,0.04049855,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163638146,0.04049855,114060.0,114050.0,2.34536858]
["bitfinex-derivatives","BTCF0:USTF0",1759163638543,0.04049855,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163638745,0.04049855,114060.0,114050.0,2.34536858]
["bitfinex-derivatives","BTCF0:USTF0",1759163639351,0.04049855,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163639547,0.04049855,114060.0,114050.0,2.34536858]
["bitfinex-derivatives","BTCF0:USTF0",1759163640050,0.04049855,114060.0,114050.0,2.34532858]
["bitfinex-derivatives","BTCF0:USTF0",1759163641653,0.03149855,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163642048,0.03149855,114060.0,114050.0,2.34532858]
["bitfinex-derivatives","BTCF0:USTF0",1759163642650,0.03149855,114060.0,114050.0,2.34528858]
["bitfinex-derivatives","BTCF0:USTF0",1759163645044,0.03149855,114060.0,114050.0,2.34524858]
["bitfinex-derivatives","BTCF0:USTF0",1759163646454,0.03149855,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163646655,0.04472855,114060.0,114050.0,2.34520858]
["bitfinex-derivatives","BTCF0:USTF0",1759163647150,0.0330315,114060.0,114050.0,2.34520858]
["bitfinex-derivatives","BTCF0:USTF0",1759163647953,0.0330315,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163648358,0.0330315,114060.0,114050.0,2.34520858]
["bitfinex-derivatives","BTCF0:USTF0",1759163648757,0.0330315,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163648951,0.06453005,114060.0,114050.0,2.34520858]
["bitfinex-derivatives","BTCF0:USTF0",1759163649148,0.0330315,114060.0,114050.0,2.34520858]
["bitfinex-derivatives","BTCF0:USTF0",1759163649458,0.06453005,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163649650,0.06453005,114060.0,114050.0,2.34516858]
["bitfinex-derivatives","BTCF0:USTF0",1759163649854,0.06453005,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163650149,0.06453005,114060.0,114050.0,2.34516858]
["bitfinex-derivatives","BTCF0:USTF0",1759163650456,0.0330315,114060.0,114050.0,2.34516858]
["bitfinex-derivatives","BTCF0:USTF0",1759163650656,0.0330315,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163650958,0.0330315,114060.0,114050.0,2.34516858]
["bitfinex-derivatives","BTCF0:USTF0",1759163652757,0.0330315,114060.0,114050.0,1.54568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163652957,0.0330315,114060.0,114050.0,2.34512858]
["bitfinex-derivatives","BTCF0:USTF0",1759163657558,0.06453005,114060.0,114050.0,2.34512858]
["bitfinex-derivatives","BTCF0:USTF0",1759163657958,0.06457005,114060.0,114050.0,2.34512858]
["bitfinex-derivatives","BTCF0:USTF0",1759163658462,0.15218715,114060.0,114050.0,1.14568858]
["bitfinex-derivatives","BTCF0:USTF0",1759163658659,0.17508715,114060.0,114050.0,0.79705669]
["bitfinex-derivatives","BTCF0:USTF0",1759163658851,0.19083949,114060.0,114050.0,1.59645669]
["bitfinex-derivatives","BTCF0:USTF0",1759163660264,0.19083949,114060.0,114050.0,1.94509452]
["bitfinex-derivatives","BTCF0:USTF0",1759163661272,0.60664205,114060.0,114050.0,1.94509452]
["bitfinex-derivatives","BTCF0:USTF0",1759163663560,0.60664205,114060.0,114050.0,1.2478248]
["bitfinex-derivatives","BTCF0:USTF0",1759163664068,0.60664205,114060.0,114050.0,1.94509452]
["bitfinex-derivatives","BTCF0:USTF0",1759163664365,0.5435886,114060.0,114050.0,0.70943486]
["bitfinex-derivatives","BTCF0:USTF0",1759163664563,0.5435886,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163667469,0.60664205,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163667865,0.51902495,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163668371,0.60664205,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163668770,0.20664205,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163671166,0.19088552,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163672474,0.22241627,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163672668,0.19951627,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163675070,0.15221935,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163677577,0.06459923,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163679880,0.03306848,114060.0,114050.0,1.9923427]
["bitfinex-derivatives","BTCF0:USTF0",1759163680378,0.03306848,114060.0,114050.0,1.94505452]
["bitfinex-derivatives","BTCF0:USTF0",1759163682581,0.01327,114060.0,114050.0,1.14569452]
["bitfinex-derivatives","BTCF0:USTF0",1759163682783,0.01327,114060.0,114050.0,1.94501452]
["bitfinex-derivatives","BTCF0:USTF0",1759163684286,4e-05,114060.0,114050.0,2.29364938]
["bitfinex-derivatives","BTCF0:USTF0",1759163684475,4e-05,114060.0,114050.0,2.74093756]
["bitfinex-derivatives","BTCF0:USTF0",1759163686488,4e-05,114060.0,114050.0,2.69364938]
["bitfinex-derivatives","BTCF0:USTF0",1759163687187,0.03126428,114070.0,114060.0,0.0876171]
["bitfinex-derivatives","BTCF0:USTF0",1759163687385,0.01790428,114070.0,114060.0,1.49432168]
["bitfinex-derivatives","BTCF0:USTF0",1759163687785,0.01790428,114070.0,114060.0,2.29360168]
["bitfinex-derivatives","BTCF0:USTF0",1759163688684,0.02390428,114070.0,114060.0,2.29360168]
["bitfinex-derivatives","BTCF0:USTF0",1759163689085,0.02690428,114070.0,114060.0,2.29360168]
["bitfinex-derivatives","BTCF0:USTF0",1759163689284,0.1008662,114090.0,114080.0,0.0876018]
["bitfinex-derivatives","BTCF0:USTF0",1759163689589,0.1008662,114090.0,114080.0,2.30571152]
["bitfinex-derivatives","BTCF0:USTF0",1759163689590,0.17867687,114090.0,114080.0,2.30571152]
["bitfinex-derivatives","BTCF0:USTF0",1759163691189,0.59846497,114090.0,114080.0,1.50647152]
["bitfinex-derivatives","BTCF0:USTF0",1759163691390,0.60446497,114090.0,114080.0,2.30571152]
["bitfinex-derivatives","BTCF0:USTF0",1759163691792,0.59846497,114090.0,114080.0,1.50647152]
["bitfinex-derivatives","BTCF0:USTF0",1759163691988,0.59846497,114090.0,114080.0,2.30671152]
["bitfinex-derivatives","BTCF0:USTF0",1759163692393,0.59845525,114090.0,114080.0,2.30671152]
["bitfinex-derivatives","BTCF0:USTF0",1759163692588,0.59845525,114090.0,114080.0,1.50747152]
["bitfinex-derivatives","BTCF0:USTF0",1759163692790,0.59845525,114090.0,114080.0,2.30667152]
["bitfinex-derivatives","BTCF0:USTF0",1759163692993,0.59845525,114090.0,114080.0,1.50747152]
["bitfinex-derivatives","BTCF0:USTF0",1759163693194,0.59845525,114090.0,114080.0,2.30667152]
["bitfinex-derivatives","BTCF0:USTF0",1759163693398,0.57867687,114090.0,114080.0,2.30667152]
["bitfinex-derivatives","BTCF0:USTF0",1759163693792,0.57867687,114090.0,114080.0,1.50747152]
["bitfinex-derivatives","BTCF0:USTF0",1759163693994,0.57867687,114090.0,114080.0,2.30667152]
["bitfinex-derivatives","BTCF0:USTF0",1759163694495,0.57867687,114090.0,114080.0,1.50747152]
["bitfinex-derivatives","BTCF0:USTF0",1759163694694,0.57867687,114090.0,114080.0,2.30663152]
["bitfinex-derivatives","BTCF0:USTF0",1759163695793,0.57867687,114090.0,114080.0,0.8102018]
["bitfinex-derivatives","BTCF0:USTF0",1759163695998,0.59985687,114090.0,114080.0,2.30663152]
["bitfinex-derivatives","BTCF0:USTF0",1759163697395,0.59985687,114090.0,114080.0,1.50747152]
["bitfinex-derivatives","BTCF0:USTF0",1759163697594,0.59985687,114090.0,114080.0,2.30659152]
["bitfinex-derivatives","BTCF0:USTF0",1759163697796,0.61962743,114090.0,114080.0,2.30659152]
["bitfinex-derivatives","BTCF0:USTF0",1759163697994,0.61962743,114090.0,114080.0,1.50747152]
["bitfinex-derivatives","BTCF0:USTF0",1759163698190,0.61962743,114090.0,114080.0,1.41986972]
["bitfinex-derivatives","BTCF0:USTF0",1759163698491,0.12063466,114090.0,114080.0,2.65522638]
["bitfinex-derivatives","BTCF0:USTF0",1759163698896,0.12063466,114090.0,114080.0,2.30659152]
["bitfinex-derivatives","BTCF0:USTF0",1759163699090,0.12063466,114090.0,114080.0,2.65522638]
["bitfinex-derivatives","BTCF0:USTF0",1759163700294,0.12962354,114090.0,114080.0,2.30659152]
["bitfinex-derivatives","BTCF0:USTF0",1759163700501,0.12962354,114090.0,114080.0,2.30655152]
["bitfinex-derivatives","BTCF0:USTF0",1759163700890,0.12962354,114090.0,114080.0,2.65518638]
["bitfinex-derivatives","BTCF0:USTF0",1759163702000,0.12063466,114090.0,114080.0,2.65518638]
["bitfinex-derivatives","BTCF0:USTF0",1759163704102,0.03304056,114090.0,114080.0,2.65518638]
["bitfinex-derivatives","BTCF0:USTF0",1759163704495,0.18776505,114100.0,114090.0,0.0875941]
["bitfinex-derivatives","BTCF0:USTF0",1759163704496,0.03086951,114100.0,114090.0,0.0875941]
["bitfinex-derivatives","BTCF0:USTF0",1759163704802,0.03086951,114100.0,114090.0,1.14566382]
["bitfinex-derivatives","BTCF0:USTF0",1759163705195,0.11845591,114100.0,114090.0,1.14566382]
["bitfinex-derivatives","BTCF0:USTF0",1759163706812,0.11845591,114100.0,114090.0,1.49429868]
["bitfinex-derivatives","BTCF0:USTF0",1759163707310,0.12345591,114100.0,114090.0,1.49429868]
["bitfinex-derivatives","BTCF0:USTF0",1759163708199,0.03586951,114100.0,114090.0,1.49429868]
["bitfinex-derivatives","BTCF0:USTF0",1759163709104,0.09203767,114110.0,114100.0,0.0875864]
["bitfinex-derivatives","BTCF0:USTF0",1759163709305,0.03153075,114110.0,114100.0,2.29329098]
["bitfinex-derivatives","BTCF0:USTF0",1759163709505,0.03153075,114110.0,114100.0,2.29325098]
["bitfinex-derivatives","BTCF0:USTF0",1759163709703,0.14875012,114120.0,114110.0,0.0875787]
["bitfinex-derivatives","BTCF0:USTF0",1759163709897,0.06117692,114120.0,114110.0,1.49428328]
["bitfinex-derivatives","BTCF0:USTF0",1759163710101,0.1014464,114130.0,114120.0,0.0875711]
["bitfinex-derivatives","BTCF0:USTF0",1759163710306,0.1014434,114130.0,114120.0,2.29323568]
["bitfinex-derivatives","BTCF0:USTF0",1759163710698,0.1014434,114130.0,114120.0,1.49427568]
["bitfinex-derivatives","BTCF0:USTF0",1759163710894,0.11898147,114130.0,114120.0,2.29323568]
["bitfinex-derivatives","BTCF0:USTF0",1759163711098,0.11898147,114130.0,114120.0,1.49427568]
["bitfinex-derivatives","BTCF0:USTF0",1759163711607,0.11898147,114130.0,114120.0,2.29319568]
["bitfinex-derivatives","BTCF0:USTF0",1759163711905,0.11898147,114130.0,114120.0,1.49427568]
["bitfinex-derivatives","BTCF0:USTF0",1759163712106,0.11898147,114130.0,114120.0,2.29319568]
["bitfinex-derivatives","BTCF0:USTF0",1759163712305,0.18203492,114130.0,114120.0,2.29319568]
["bitfinex-derivatives","BTCF0:USTF0",1759163712496,0.18203492,114130.0,114120.0,1.49427568]
["bitfinex-derivatives","BTCF0:USTF0",1759163712695,0.18203492,114130.0,114120.0,2.29315568]
["bitfinex-derivatives","BTCF0:USTF0",1759163712906,0.18203492,114130.0,114120.0,1.49427568]
["bitfinex-derivatives","BTCF0:USTF0",1759163713106,0.18203492,114130.0,114120.0,2.29615568]
["bitfinex-derivatives","BTCF0:USTF0",1759163713604,0.18203492,114130.0,114120.0,1.06106972]
["bitfinex-derivatives","BTCF0:USTF0",1759163713795,0.18203492,114130.0,114120.0,1.94752082]
["bitfinex-derivatives","BTCF0:USTF0",1759163713796,0.11898147,114130.0,114120.0,1.94752082]
["bitfinex-derivatives","BTCF0:USTF0",1759163714000,0.19784308,114130.0,114120.0,1.94752082]
["bitfinex-derivatives","BTCF0:USTF0",1759163714202,0.11898147,114130.0,114120.0,1.94752082]
["bitfinex-derivatives","BTCF0:USTF0",1759163714502,0.19784308,114130.0,114120.0,1.94752082]
["bitfinex-derivatives","BTCF0:USTF0",1759163714701,0.19784308,114130.0,114120.0,2.29615568]
["bitfinex-derivatives","BTCF0:USTF0",1759163715910,0.19784308,114130.0,114120.0,1.94752082]
["bitfinex-derivatives","BTCF0:USTF0",1759163717112,0.21902308,114130.0,114120.0,0.4513711]
["bitfinex-derivatives","BTCF0:USTF0",1759163717410,0.21902308,114130.0,114120.0,1.14864082]
["bitfinex-derivatives","BTCF0:USTF0",1759163717609,0.21902308,114130.0,114120.0,1.94744082]
["bitfinex-derivatives","BTCF0:USTF0",1759163719013,0.14016147,114130.0,114120.0,1.94744082]
["bitfinex-derivatives","BTCF0:USTF0",1759163719413,0.14016147,114130.0,114120.0,1.14864082]
["bitfinex-derivatives","BTCF0:USTF0",1759163719712,0.14016147,114130.0,114120.0,1.94740082]
["bitfinex-derivatives","BTCF0:USTF0",1759163720215,0.14016147,114130.0,114120.0,1.14864082]
["bitfinex-derivatives","BTCF0:USTF0",1759163720515,0.14016147,114130.0,114120.0,1.85982972]
["bitfinex-derivatives","BTCF0:USTF0",1759163720810,0.14016147,114130.0,114120.0,1.51119486]
["bitfinex-derivatives","BTCF0:USTF0",1759163720811,0.48879633,114130.0,114120.0,1.51119486]
["bitfinex-derivatives","BTCF0:USTF0",1759163721016,0.95173768,114130.0,114120.0,1.85982972]
["bitfinex-derivatives","BTCF0:USTF0",1759163721211,0.54016147,114130.0,114120.0,1.85982972]
["bitfinex-derivatives","BTCF0:USTF0",1759163721513,0.60310282,114130.0,114120.0,1.86330972]
["bitfinex-derivatives","BTCF0:USTF0",1759163722215,0.60310282,114130.0,114120.0,1.51429061]
["bitfinex-derivatives","BTCF0:USTF0",1759163723114,0.60310282,114130.0,114120.0,0.71209061]
["bitfinex-derivatives","BTCF0:USTF0",1759163723311,0.60310282,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163723517,0.95139343,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163724114,0.60310282,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163725215,0.57810282,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163725414,0.59199282,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163726918,0.94028343,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163727411,1.39447282,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163727620,1.74268343,114130.0,114120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759163727916,1.39439282,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759163728118,0.94028343,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759163728318,1.23814208,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759163728615,1.31700369,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759163729010,2.11956369,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759163729614,2.11952369,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759163730513,0.1226087,114110.0,114100.0,0.70909061]
["bitfinex-derivatives","BTCF0:USTF0",1759163730714,1.29102668,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163731013,0.1226164,114100.0,114090.0,0.70909061]
["bitfinex-derivatives","BTCF0:USTF0",1759163732413,0.18328191,114100.0,114090.0,0.70909061]
["bitfinex-derivatives","BTCF0:USTF0",1759163732916,0.18228191,114100.0,114090.0,0.70909061]
["bitfinex-derivatives","BTCF0:USTF0",1759163733419,0.19125887,114100.0,114090.0,0.72309061]
["bitfinex-derivatives","BTCF0:USTF0",1759163733613,0.19125887,114100.0,114090.0,0.71309061]
["bitfinex-derivatives","BTCF0:USTF0",1759163744515,0.19125887,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163744722,0.19125887,114100.0,114090.0,0.71309061]
["bitfinex-derivatives","BTCF0:USTF0",1759163747916,0.53954948,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163748321,0.99253887,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163749025,0.99253887,114100.0,114090.0,0.71309061]
["bitfinex-derivatives","BTCF0:USTF0",1759163751227,1.02401315,114100.0,114090.0,0.71309061]
["bitfinex-derivatives","BTCF0:USTF0",1759163752725,1.02401315,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163753226,0.22273315,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163753427,1.02365315,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163754229,0.99217887,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759163757420,1.03940975,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163758524,1.38770036,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163759235,1.03940975,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163761338,1.02372768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163762434,0.22280768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163762630,1.02344768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163765934,1.37173829,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163766338,1.02344768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163766547,1.07067856,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163766840,1.02344768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163767633,1.02320768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163767828,1.02352768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163768034,0.22280768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163768534,1.02372768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163769241,1.02364768,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163770842,1.37193829,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163771045,1.41916917,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163771240,1.74842036,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163774446,2.14842036,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163775251,1.34758036,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163775744,2.14882036,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759163776146,2.14882036,114100.0,114090.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1759163777448,2.14862036,114100.0,114090.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1759163779854,2.14842036,114100.0,114090.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1759163780948,0.1220318,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163781153,1.28876337,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163782253,1.28876337,114080.0,114070.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759163782648,0.48804337,114080.0,114070.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759163782848,1.28888337,114080.0,114070.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759163783854,1.28888337,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163784056,1.28888337,114080.0,114070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759163784256,1.28925729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163785058,1.28913729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163785355,1.28909729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163785548,0.13975276,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163785753,1.28905729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163786464,1.28909729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163788459,1.28909729,114080.0,114070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759163788852,1.28909729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163789356,0.48841729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163789560,1.28885729,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163790456,1.36770589,114080.0,114070.0,0.71646453]
["bitfinex-derivatives","BTCF0:USTF0",1759163791055,1.36770589,114080.0,114070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759163791263,1.71637042,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759163791450,1.71645042,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759163791653,2.47725042,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759163791853,2.44571098,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759163792262,2.47722088,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759163792454,2.44571098,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759163793150,0.1090794,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163793354,0.50220531,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163793961,1.30268531,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163794262,0.50220531,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759163794562,1.30284531,114070.0,114060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759163794755,1.30284531,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163796054,0.50220531,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163796260,1.27130393,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163797366,1.27126393,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163798767,0.47070393,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163798968,0.1220394,114070.0,114060.0,0.73446453]
["bitfinex-derivatives","BTCF0:USTF0",1759163799262,0.1220394,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163799468,0.47070393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163799666,1.27114393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163800268,0.47070393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163800468,1.27106393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163800667,0.50220531,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163800968,1.30252531,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163801362,1.31833309,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163802368,0.51801309,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163802567,1.31833309,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163802769,1.31817309,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163802963,1.31817309,114070.0,114060.0,0.73446453]
["bitfinex-derivatives","BTCF0:USTF0",1759163803568,1.31817309,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163804668,1.31817309,114070.0,114060.0,0.73446453]
["bitfinex-derivatives","BTCF0:USTF0",1759163804962,1.31817309,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163805164,1.31817309,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163807469,1.31821309,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163807669,1.31805309,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163810673,1.31777309,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163810872,0.51801309,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163811077,1.31777309,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163811278,1.3019424,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163811673,0.47070393,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163811872,1.27054393,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163812778,0.47070393,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163813179,0.47070393,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163813574,1.27046393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163813975,1.27046393,114070.0,114060.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759163814281,1.27042393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163814480,0.47070393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163814682,1.27042393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163814976,1.27042393,114070.0,114060.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759163815277,1.27042393,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163816985,1.27042393,114070.0,114060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759163817185,1.97988846,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163817572,1.65103203,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163817777,1.69834119,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163817977,1.72984587,114070.0,114060.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759163818782,1.72984587,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163819174,1.69834119,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163820182,1.33754119,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163822792,1.33754119,114070.0,114060.0,0.37366453]
["bitfinex-derivatives","BTCF0:USTF0",1759163823384,1.33754119,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163823589,1.33754119,114070.0,114060.0,0.37366453]
["bitfinex-derivatives","BTCF0:USTF0",1759163823887,0.98887666,114070.0,114060.0,0.37366453]
["bitfinex-derivatives","BTCF0:USTF0",1759163824088,0.18915666,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163824294,1.33754119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163825798,1.33754119,114070.0,114060.0,0.37366453]
["bitfinex-derivatives","BTCF0:USTF0",1759163826601,1.33754119,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163826802,1.33754119,114070.0,114060.0,0.37366453]
["bitfinex-derivatives","BTCF0:USTF0",1759163827490,1.33754119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163828307,0.98887666,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163828607,1.33754119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163830300,0.98887666,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163830608,1.33754119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163833309,0.53782119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163833610,1.33758119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163834902,1.33758119,114070.0,114060.0,0.37366453]
["bitfinex-derivatives","BTCF0:USTF0",1759163836099,1.33758119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163836305,1.33758119,114070.0,114060.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759163836507,1.33758119,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163836811,1.33758119,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163837003,1.36913713,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163837709,1.33758119,114070.0,114060.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759163837913,1.36913584,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163838411,1.33758119,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163839004,0.53782119,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163839204,1.33758119,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163841312,1.29027203,114070.0,114060.0,0.74450453]
["bitfinex-derivatives","BTCF0:USTF0",1759163842712,1.29027203,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163843512,1.29027203,114070.0,114060.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759163843708,0.9416075,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163844012,1.29027203,114070.0,114060.0,0.38370453]
["bitfinex-derivatives","BTCF0:USTF0",1759163844208,0.9416075,114070.0,114060.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759163844413,0.9416075,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163846320,1.00457774,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163848010,1.65111002,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163848201,1.71408026,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163850813,1.65111002,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163851408,1.6984403,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163856017,0.8986803,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163856217,1.6984403,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163857217,0.8986803,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163857519,1.6984003,114070.0,114060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759163858216,1.34969778,114070.0,114060.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759163858412,0.85135002,114070.0,114060.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1759163858614,1.65107002,114070.0,114060.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1759163858809,0.0876168,114060.0,114050.0,0.35874252]
["bitfinex-derivatives","BTCF0:USTF0",1759163859010,0.22207015,114060.0,114050.0,0.35874252]
["bitfinex-derivatives","BTCF0:USTF0",1759163859917,0.22207015,114060.0,114050.0,0.36274252]
["bitfinex-derivatives","BTCF0:USTF0",1759163860113,0.22211015,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163860313,1.02183015,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163860515,1.09327916,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163863422,1.04596001,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163863920,1.09327916,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163864217,0.29355916,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163864422,1.09327916,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163865131,1.09327916,114060.0,114050.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759163865317,1.09327916,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163867025,1.09327916,114060.0,114050.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759163867226,1.09327916,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163869628,1.04596001,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163871525,1.06173306,114060.0,114050.0,0.36374252]
["bitfinex-derivatives","BTCF0:USTF0",1759163875629,1.55603558,114060.0,114040.0,0.35955961]
["bitfinex-derivatives","BTCF0:USTF0",1759163875827,0.1232475,114020.0,114010.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759163876027,0.50930567,114020.0,114010.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759163876231,0.50930567,114020.0,114010.0,0.73102252]
["bitfinex-derivatives","BTCF0:USTF0",1759163876232,0.16060315,114020.0,114010.0,0.73102252]
["bitfinex-derivatives","BTCF0:USTF0",1759163876529,0.96028315,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163877028,0.96925432,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163877227,0.15587432,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163877426,0.95555432,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163877622,1.02432226,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163878327,0.22464226,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163878533,0.23264226,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163878933,0.22964226,114020.0,114010.0,0.74400252]
["bitfinex-derivatives","BTCF0:USTF0",1759163879836,0.09357604,114020.0,114010.0,1.23165772]
["bitfinex-derivatives","BTCF0:USTF0",1759163880035,0.005,114020.0,114010.0,1.2789459]
["bitfinex-derivatives","BTCF0:USTF0",1759163880233,0.0876399,114030.0,114020.0,0.1221475]
["bitfinex-derivatives","BTCF0:USTF0",1759163880534,0.10769364,114030.0,114020.0,1.63141002]
["bitfinex-derivatives","BTCF0:USTF0",1759163880727,0.10769364,114030.0,114020.0,2.03141002]
["bitfinex-derivatives","BTCF0:USTF0",1759163881035,0.12516505,114030.0,114020.0,2.03141002]
["bitfinex-derivatives","BTCF0:USTF0",1759163881335,0.13616505,114030.0,114020.0,2.03141002]
["bitfinex-derivatives","BTCF0:USTF0",1759163882433,0.13016505,114030.0,114020.0,2.03141002]
["bitfinex-derivatives","BTCF0:USTF0",1759163883336,0.13016505,114030.0,114020.0,1.23165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163883536,0.13016505,114030.0,114020.0,2.03141002]
["bitfinex-derivatives","BTCF0:USTF0",1759163885941,0.13016505,114030.0,114020.0,1.23165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163886138,0.13016505,114030.0,114020.0,2.03137002]
["bitfinex-derivatives","BTCF0:USTF0",1759163887143,0.13020505,114030.0,114020.0,2.03137002]
["bitfinex-derivatives","BTCF0:USTF0",1759163888745,0.04256515,114030.0,114020.0,2.38007254]
["bitfinex-derivatives","BTCF0:USTF0",1759163889035,0.02251141,114030.0,114020.0,2.38007254]
["bitfinex-derivatives","BTCF0:USTF0",1759163890150,0.02251141,114030.0,114020.0,2.38920119]
["bitfinex-derivatives","BTCF0:USTF0",1759163890642,0.02251141,114030.0,114020.0,2.43648937]
["bitfinex-derivatives","BTCF0:USTF0",1759163891448,0.04263621,114030.0,114020.0,2.38920119]
["bitfinex-derivatives","BTCF0:USTF0",1759163891741,0.04263621,114030.0,114020.0,1.58948119]
["bitfinex-derivatives","BTCF0:USTF0",1759163892040,0.04263621,114030.0,114020.0,2.38920119]
["bitfinex-derivatives","BTCF0:USTF0",1759163892938,0.13027601,114030.0,114020.0,1.58948119]
["bitfinex-derivatives","BTCF0:USTF0",1759163893144,0.13027601,114030.0,114020.0,2.03133002]
["bitfinex-derivatives","BTCF0:USTF0",1759163894747,0.04263621,114030.0,114020.0,1.23165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163895044,0.04263621,114030.0,114020.0,1.6826275]
["bitfinex-derivatives","BTCF0:USTF0",1759163895240,0.04263621,114030.0,114020.0,1.23165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163895445,0.04263621,114030.0,114020.0,2.03129002]
["bitfinex-derivatives","BTCF0:USTF0",1759163896046,0.13027601,114030.0,114020.0,1.23165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163896247,0.13027601,114030.0,114020.0,2.03129002]
["bitfinex-derivatives","BTCF0:USTF0",1759163897443,0.13027601,114030.0,114020.0,1.23165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163897840,0.13027601,114030.0,114020.0,2.03129002]
["bitfinex-derivatives","BTCF0:USTF0",1759163898037,0.15197601,114030.0,114020.0,0.83165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163898241,0.15197601,114030.0,114020.0,1.63129002]
["bitfinex-derivatives","BTCF0:USTF0",1759163898539,0.15197601,114030.0,114020.0,0.83165002]
["bitfinex-derivatives","BTCF0:USTF0",1759163898942,0.15197601,114030.0,114020.0,1.63129002]
["bitfinex-derivatives","BTCF0:USTF0",1759163899945,0.15197601,114030.0,114020.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759163900248,0.16505601,114030.0,114020.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759163900549,0.1965965,114030.0,114020.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1759163900941,0.1965965,114030.0,114020.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759163901358,0.16505601,114030.0,114020.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1759163901549,0.16505601,114030.0,114020.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759163901751,0.16505601,114030.0,114020.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1759163902348,0.16505601,114030.0,114020.0,1.54439252]
["bitfinex-derivatives","BTCF0:USTF0",1759163903044,0.07741621,114030.0,114020.0,1.63204002]
["bitfinex-derivatives","BTCF0:USTF0",1759163903249,0.16505601,114030.0,114020.0,1.63204002]
["bitfinex-derivatives","BTCF0:USTF0",1759163904252,0.16505601,114030.0,114020.0,1.98112724]
["bitfinex-derivatives","BTCF0:USTF0",1759163905052,0.16505601,114030.0,114020.0,1.89347974]
["bitfinex-derivatives","BTCF0:USTF0",1759163905445,0.15197601,114030.0,114020.0,1.89347974]
["bitfinex-derivatives","BTCF0:USTF0",1759163905841,0.15197601,114030.0,114020.0,1.19569]
["bitfinex-derivatives","BTCF0:USTF0",1759163906050,0.15197601,114030.0,114020.0,1.89347974]
["bitfinex-derivatives","BTCF0:USTF0",1759163906353,0.04263621,114030.0,114020.0,1.98112724]
["bitfinex-derivatives","BTCF0:USTF0",1759163906748,0.04263621,114030.0,114020.0,2.33002211]
["bitfinex-derivatives","BTCF0:USTF0",1759163908154,0.04263621,114030.0,114020.0,2.73002211]
["bitfinex-derivatives","BTCF0:USTF0",1759163908546,0.18940994,114050.0,114040.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1759163908749,0.14209079,114050.0,114040.0,2.33880184]
["bitfinex-derivatives","BTCF0:USTF0",1759163909348,0.15993758,114050.0,114040.0,2.33880184]
["bitfinex-derivatives","BTCF0:USTF0",1759163910057,0.16893758,114050.0,114040.0,2.33880184]
["bitfinex-derivatives","BTCF0:USTF0",1759163910255,0.18693758,114050.0,114040.0,2.33880184]
["bitfinex-derivatives","BTCF0:USTF0",1759163911456,0.20271624,114050.0,114040.0,2.33880184]
["bitfinex-derivatives","BTCF0:USTF0",1759163912058,0.20271624,114050.0,114040.0,2.25116974]
["bitfinex-derivatives","BTCF0:USTF0",1759163913058,0.09216594,114050.0,114040.0,2.33880184]
["bitfinex-derivatives","BTCF0:USTF0",1759163913359,0.1236813,114050.0,114040.0,2.68769671]
["bitfinex-derivatives","BTCF0:USTF0",1759163913546,0.07636215,114050.0,114040.0,2.68769671]
["bitfinex-derivatives","BTCF0:USTF0",1759163913951,0.16398665,114050.0,114040.0,2.68769671]
["bitfinex-derivatives","BTCF0:USTF0",1759163914953,0.07636215,114050.0,114040.0,2.68769671]
["bitfinex-derivatives","BTCF0:USTF0",1759163915160,0.07636215,114050.0,114040.0,3.08761671]
["bitfinex-derivatives","BTCF0:USTF0",1759163916054,0.07636215,114050.0,114040.0,2.28805671]
["bitfinex-derivatives","BTCF0:USTF0",1759163916259,0.07636215,114050.0,114040.0,3.08761671]
["bitfinex-derivatives","BTCF0:USTF0",1759163917659,0.07636215,114050.0,114040.0,3.08757671]
["bitfinex-derivatives","BTCF0:USTF0",1759163917857,0.07636215,114050.0,114040.0,2.28805671]
["bitfinex-derivatives","BTCF0:USTF0",1759163918360,0.16398665,114050.0,114040.0,2.28805671]
["bitfinex-derivatives","BTCF0:USTF0",1759163918661,0.16398665,114050.0,114040.0,1.93916184]
["bitfinex-derivatives","BTCF0:USTF0",1759163918850,0.2113058,114050.0,114040.0,1.93916184]
["bitfinex-derivatives","BTCF0:USTF0",1759163919056,0.19345901,114050.0,114040.0,2.73868184]
["bitfinex-derivatives","BTCF0:USTF0",1759163919452,0.19345901,114050.0,114040.0,2.33868184]
["bitfinex-derivatives","BTCF0:USTF0",1759163919654,0.19345901,114050.0,114040.0,1.53916184]
["bitfinex-derivatives","BTCF0:USTF0",1759163919854,0.19345901,114050.0,114040.0,2.33864184]
["bitfinex-derivatives","BTCF0:USTF0",1759163920260,0.19345901,114050.0,114040.0,1.53916184]
["bitfinex-derivatives","BTCF0:USTF0",1759163920462,0.21333121,114050.0,114040.0,1.53916184]
["bitfinex-derivatives","BTCF0:USTF0",1759163920661,0.21333121,114050.0,114040.0,2.33864184]
["bitfinex-derivatives","BTCF0:USTF0",1759163921059,0.12570671,114050.0,114040.0,2.33864184]
["bitfinex-derivatives","BTCF0:USTF0",1759163921260,0.12570671,114050.0,114040.0,1.53916184]
["bitfinex-derivatives","BTCF0:USTF0",1759163921558,0.07838756,114050.0,114040.0,2.33864184]
["bitfinex-derivatives","BTCF0:USTF0",1759163921757,0.16601206,114050.0,114040.0,1.53916184]
["bitfinex-derivatives","BTCF0:USTF0",1759163921957,0.09146756,114050.0,114040.0,2.33864184]
["bitfinex-derivatives","BTCF0:USTF0",1759163922157,0.07838756,114050.0,114040.0,2.33864184]
["bitfinex-derivatives","BTCF0:USTF0",1759163925669,0.07838756,114050.0,114040.0,2.68753671]
["bitfinex-derivatives","BTCF0:USTF0",1759163929269,0.027,114050.0,114040.0,2.68753671]
["bitfinex-derivatives","BTCF0:USTF0",1759163930675,0.027,114050.0,114040.0,2.68745671]
["bitfinex-derivatives","BTCF0:USTF0",1759163936576,0.027,114050.0,114040.0,2.68789671]
["bitfinex-derivatives","BTCF0:USTF0",1759163937877,0.027,114050.0,114040.0,1.88805671]
["bitfinex-derivatives","BTCF0:USTF0",1759163938075,0.027,114050.0,114040.0,2.68785671]
["bitfinex-derivatives","BTCF0:USTF0",1759163939380,0.027,114050.0,114040.0,1.88805671]
["bitfinex-derivatives","BTCF0:USTF0",1759163939780,0.027,114050.0,114040.0,2.68773671]
["bitfinex-derivatives","BTCF0:USTF0",1759163939987,0.027,114050.0,114040.0,1.88805671]
["bitfinex-derivatives","BTCF0:USTF0",1759163940186,0.027,114050.0,114040.0,2.68789671]
["bitfinex-derivatives","BTCF0:USTF0",1759163940478,0.1500444,114050.0,114040.0,2.33896184]
["bitfinex-derivatives","BTCF0:USTF0",1759163940678,0.1700783,114050.0,114040.0,0.1102421]
["bitfinex-derivatives","BTCF0:USTF0",1759163940983,0.51897317,114050.0,114040.0,0.45913697]
["bitfinex-derivatives","BTCF0:USTF0",1759163941178,0.51897317,114050.0,114040.0,1.52963184]
["bitfinex-derivatives","BTCF0:USTF0",1759163941386,0.1700783,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163941889,0.51897317,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163942184,0.1700783,114050.0,114040.0,1.52963184]
["bitfinex-derivatives","BTCF0:USTF0",1759163942677,0.1700783,114050.0,114040.0,2.32963184]
["bitfinex-derivatives","BTCF0:USTF0",1759163942878,0.1700783,114050.0,114040.0,1.52963184]
["bitfinex-derivatives","BTCF0:USTF0",1759163943781,0.1700783,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163944685,0.1700783,114050.0,114040.0,2.24187974]
["bitfinex-derivatives","BTCF0:USTF0",1759163945086,0.1700783,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163945385,0.1700783,114050.0,114040.0,1.52963184]
["bitfinex-derivatives","BTCF0:USTF0",1759163945681,0.1700783,114050.0,114040.0,2.32947184]
["bitfinex-derivatives","BTCF0:USTF0",1759163945888,0.1700783,114050.0,114040.0,1.52963184]
["bitfinex-derivatives","BTCF0:USTF0",1759163946392,0.1700783,114050.0,114040.0,2.32943184]
["bitfinex-derivatives","BTCF0:USTF0",1759163947090,0.1700783,114050.0,114040.0,2.24179974]
["bitfinex-derivatives","BTCF0:USTF0",1759163947486,0.1700783,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163947686,0.1700783,114050.0,114040.0,2.24167974]
["bitfinex-derivatives","BTCF0:USTF0",1759163948391,0.1700783,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163948684,0.51897317,114050.0,114040.0,1.89270487]
["bitfinex-derivatives","BTCF0:USTF0",1759163949389,0.51897317,114050.0,114040.0,1.89266487]
["bitfinex-derivatives","BTCF0:USTF0",1759163950188,0.1700783,114050.0,114040.0,2.24155974]
["bitfinex-derivatives","BTCF0:USTF0",1759163950786,0.1700783,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163950986,0.1700783,114050.0,114040.0,2.24167974]
["bitfinex-derivatives","BTCF0:USTF0",1759163951289,0.60159366,114050.0,114040.0,1.54389]
["bitfinex-derivatives","BTCF0:USTF0",1759163951493,0.5700783,114050.0,114040.0,2.24167974]
["bitfinex-derivatives","BTCF0:USTF0",1759163954296,0.5700783,114050.0,114040.0,1.44199974]
["bitfinex-derivatives","BTCF0:USTF0",1759163954490,0.5700783,114050.0,114040.0,2.24567974]
["bitfinex-derivatives","BTCF0:USTF0",1759163956396,0.1568383,114050.0,114040.0,2.24567974]
["bitfinex-derivatives","BTCF0:USTF0",1759163956891,0.1568383,114050.0,114040.0,2.33331184]
["bitfinex-derivatives","BTCF0:USTF0",1759163957385,0.1568383,114050.0,114040.0,2.24567974]
["bitfinex-derivatives","BTCF0:USTF0",1759163958694,0.1568383,114050.0,114040.0,2.33331184]
["bitfinex-derivatives","BTCF0:USTF0",1759163959086,0.1346583,114050.0,114040.0,2.33331184]
["bitfinex-derivatives","BTCF0:USTF0",1759163959291,0.1346583,114050.0,114040.0,2.24567974]
["bitfinex-derivatives","BTCF0:USTF0",1759163961496,0.1481683,114050.0,114040.0,2.24567974]
["bitfinex-derivatives","BTCF0:USTF0",1759163966093,0.1346583,114050.0,114040.0,2.24567974]
["bitfinex-derivatives","BTCF0:USTF0",1759163966293,0.1346583,114050.0,114040.0,1.9842529]
["bitfinex-derivatives","BTCF0:USTF0",1759163967394,0.1346583,114050.0,114040.0,1.8966208]
["bitfinex-derivatives","BTCF0:USTF0",1759163968904,0.1346583,114050.0,114040.0,1.9842529]
["bitfinex-derivatives","BTCF0:USTF0",1759163970297,0.1346983,114050.0,114040.0,1.9842529]
["bitfinex-derivatives","BTCF0:USTF0",1759163970900,0.1346983,114050.0,114040.0,1.8966208]
["bitfinex-derivatives","BTCF0:USTF0",1759163971094,0.1711283,114050.0,114040.0,1.54649]
["bitfinex-derivatives","BTCF0:USTF0",1759163971295,0.1711283,114050.0,114040.0,1.8951008]
["bitfinex-derivatives","BTCF0:USTF0",1759163971910,0.1711283,114050.0,114040.0,1.8950608]
["bitfinex-derivatives","BTCF0:USTF0",1759163972198,0.1711283,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163972503,0.1711283,114050.0,114040.0,1.8949808]
["bitfinex-derivatives","BTCF0:USTF0",1759163972702,0.1711283,114050.0,114040.0,1.8949408]
["bitfinex-derivatives","BTCF0:USTF0",1759163973098,0.1711283,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163973503,0.1711283,114050.0,114040.0,1.8950608]
["bitfinex-derivatives","BTCF0:USTF0",1759163973802,0.1711283,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163974203,0.1711283,114050.0,114040.0,1.8950208]
["bitfinex-derivatives","BTCF0:USTF0",1759163974403,0.1711283,114050.0,114040.0,1.8949808]
["bitfinex-derivatives","BTCF0:USTF0",1759163975391,0.1711283,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163975596,0.1711283,114050.0,114040.0,1.8948608]
["bitfinex-derivatives","BTCF0:USTF0",1759163975804,0.1711283,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163976502,0.1711283,114050.0,114040.0,1.8948208]
["bitfinex-derivatives","BTCF0:USTF0",1759163980296,0.1711283,114050.0,114040.0,1.8945408]
["bitfinex-derivatives","BTCF0:USTF0",1759163980696,0.20264366,114050.0,114040.0,1.54581]
["bitfinex-derivatives","BTCF0:USTF0",1759163980903,0.20264366,114050.0,114040.0,1.8945408]
["bitfinex-derivatives","BTCF0:USTF0",1759163981103,0.20264366,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163981307,0.1711283,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163981508,0.21844745,114050.0,114040.0,1.8943008]
["bitfinex-derivatives","BTCF0:USTF0",1759163982200,0.21844745,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163982506,0.21844745,114050.0,114040.0,1.8942608]
["bitfinex-derivatives","BTCF0:USTF0",1759163982702,0.1711283,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163982904,0.1711283,114050.0,114040.0,1.8941808]
["bitfinex-derivatives","BTCF0:USTF0",1759163984906,0.21844066,114050.0,114040.0,1.8941808]
["bitfinex-derivatives","BTCF0:USTF0",1759163991427,0.20265653,114050.0,114040.0,1.8941808]
["bitfinex-derivatives","BTCF0:USTF0",1759163991627,0.20265653,114050.0,114040.0,1.8939808]
["bitfinex-derivatives","BTCF0:USTF0",1759163991826,0.14135653,114050.0,114040.0,1.8939808]
["bitfinex-derivatives","BTCF0:USTF0",1759163993230,0.14135653,114050.0,114040.0,1.8938208]
["bitfinex-derivatives","BTCF0:USTF0",1759163994028,0.14135653,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163994220,0.14135653,114050.0,114040.0,1.8951808]
["bitfinex-derivatives","BTCF0:USTF0",1759163996028,0.14135653,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759163996226,0.0733983,114050.0,114040.0,1.8951808]
["bitfinex-derivatives","BTCF0:USTF0",1759163999034,0.0733983,114050.0,114040.0,1.9828129]
["bitfinex-derivatives","BTCF0:USTF0",1759163999724,0.0733983,114050.0,114040.0,1.8951808]
["bitfinex-derivatives","BTCF0:USTF0",1759164000626,0.0733983,114050.0,114040.0,1.9828129]
["bitfinex-derivatives","BTCF0:USTF0",1759164001833,0.0733983,114050.0,114040.0,1.8951808]
["bitfinex-derivatives","BTCF0:USTF0",1759164003432,0.0733983,114050.0,114040.0,1.9828129]
["bitfinex-derivatives","BTCF0:USTF0",1759164003634,0.0733983,114050.0,114040.0,1.8951808]
["bitfinex-derivatives","BTCF0:USTF0",1759164004834,0.0733983,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759164005532,0.0733983,114050.0,114040.0,1.8944608]
["bitfinex-derivatives","BTCF0:USTF0",1759164006235,0.10492653,114050.0,114040.0,1.8944608]
["bitfinex-derivatives","BTCF0:USTF0",1759164006428,0.10492653,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759164006832,0.10492653,114050.0,114040.0,1.8945008]
["bitfinex-derivatives","BTCF0:USTF0",1759164008839,0.10492653,114050.0,114040.0,1.9821329]
["bitfinex-derivatives","BTCF0:USTF0",1759164009534,0.11829653,114050.0,114040.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1759164009736,0.1096783,114050.0,114040.0,1.8963008]
["bitfinex-derivatives","BTCF0:USTF0",1759164010139,0.14120653,114050.0,114040.0,1.8963008]
["bitfinex-derivatives","BTCF0:USTF0",1759164011036,0.14120653,114050.0,114040.0,1.54757]
["bitfinex-derivatives","BTCF0:USTF0",1759164011236,0.14120653,114050.0,114040.0,1.8963008]
["bitfinex-derivatives","BTCF0:USTF0",1759164016447,0.14120653,114050.0,114040.0,1.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1759164017044,0.48993733,114050.0,114040.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1759164017838,0.14120653,114050.0,114040.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1759164018146,0.48993733,114050.0,114040.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1759164018953,0.1096783,114050.0,114040.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1759164020947,0.4584091,114050.0,114040.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1759164022347,0.8584091,114050.0,114040.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1759164022656,0.100572,114040.0,114030.0,1.18499]
["bitfinex-derivatives","BTCF0:USTF0",1759164022853,0.1206059,114040.0,114030.0,1.18499]
["bitfinex-derivatives","BTCF0:USTF0",1759164023844,0.1206059,114040.0,114030.0,1.19899]
["bitfinex-derivatives","BTCF0:USTF0",1759164024557,0.1206059,114040.0,114030.0,1.5477208]
["bitfinex-derivatives","BTCF0:USTF0",1759164025058,0.4915367,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164025452,0.92306493,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164025652,0.97037729,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164027056,0.92306493,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164027454,0.93884906,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164028357,1.28793898,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164028557,2.08997898,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164029451,1.28793898,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164029657,2.09005898,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164029857,1.74110862,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164031458,2.10567686,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164032253,2.08996579,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164032959,1.3448859,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164033357,2.04270662,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164034061,1.3448859,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164034261,1.69331626,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164034458,0.89171626,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164034960,1.69327626,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164035163,1.74052297,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164036061,1.74052297,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164036261,1.74052297,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164036660,1.69327626,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164036958,1.7562465,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164037357,0.9546865,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164037560,1.69307626,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164038558,1.74031746,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164038863,1.74031746,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164039256,1.69307626,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164039456,1.29307626,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164040163,1.29307626,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164040361,1.64198662,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164040660,1.68922904,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164040965,1.70674919,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164041370,1.73824534,114040.0,114030.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759164041858,1.73824534,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164042263,0.93688534,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164042464,1.73780534,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164042864,1.38889498,114040.0,114030.0,0.74558036]
["bitfinex-derivatives","BTCF0:USTF0",1759164044163,0.23906462,114040.0,114030.0,0.83322036]
["bitfinex-derivatives","BTCF0:USTF0",1759164044370,0.1566822,114040.0,114030.0,1.59166072]
["bitfinex-derivatives","BTCF0:USTF0",1759164045567,0.1566822,114040.0,114030.0,2.39246072]
["bitfinex-derivatives","BTCF0:USTF0",1759164045568,0.1566825,114040.0,114030.0,2.39246072]
["bitfinex-derivatives","BTCF0:USTF0",1759164046668,0.0690502,114040.0,114030.0,2.39246072]
["bitfinex-derivatives","BTCF0:USTF0",1759164046966,0.03755405,114040.0,114030.0,2.39246072]
["bitfinex-derivatives","BTCF0:USTF0",1759164047269,0.0690502,114040.0,114030.0,2.39246072]
["bitfinex-derivatives","BTCF0:USTF0",1759164047470,0.03755405,114040.0,114030.0,2.39246072]
["bitfinex-derivatives","BTCF0:USTF0",1759164049774,0.12518635,114040.0,114030.0,2.39246072]
["bitfinex-derivatives","BTCF0:USTF0",1759164050973,0.12518635,114040.0,114030.0,1.59166072]
["bitfinex-derivatives","BTCF0:USTF0",1759164051167,0.12518635,114040.0,114030.0,2.39218072]
["bitfinex-derivatives","BTCF0:USTF0",1759164051478,0.12518635,114040.0,114030.0,1.59166072]
["bitfinex-derivatives","BTCF0:USTF0",1759164051666,0.12518635,114040.0,114030.0,2.39222072]
["bitfinex-derivatives","BTCF0:USTF0",1759164052168,0.12518635,114040.0,114030.0,1.59166072]
["bitfinex-derivatives","BTCF0:USTF0",1759164052766,0.12518635,114040.0,114030.0,2.39254072]
["bitfinex-derivatives","BTCF0:USTF0",1759164053076,0.12518635,114040.0,114030.0,1.59166072]
["bitfinex-derivatives","BTCF0:USTF0",1759164053373,0.12518635,114040.0,114030.0,2.39250072]
["bitfinex-derivatives","BTCF0:USTF0",1759164053670,0.12518635,114040.0,114030.0,1.59166072]
["bitfinex-derivatives","BTCF0:USTF0",1759164054177,0.12518635,114040.0,114030.0,2.39238072]
["bitfinex-derivatives","BTCF0:USTF0",1759164055466,0.12518635,114040.0,114030.0,2.39222072]
["bitfinex-derivatives","BTCF0:USTF0",1759164055676,0.12518635,114040.0,114030.0,1.59166072]
["bitfinex-derivatives","BTCF0:USTF0",1759164055873,0.1566825,114040.0,114030.0,2.39222072]
["bitfinex-derivatives","BTCF0:USTF0",1759164056180,0.1697525,114040.0,114030.0,2.03378036]
["bitfinex-derivatives","BTCF0:USTF0",1759164056373,0.1566825,114040.0,114030.0,2.03378036]
["bitfinex-derivatives","BTCF0:USTF0",1759164056571,0.1566825,114040.0,114030.0,2.04331036]
["bitfinex-derivatives","BTCF0:USTF0",1759164057479,0.0200339,114040.0,114030.0,2.74113108]
["bitfinex-derivatives","BTCF0:USTF0",1759164057772,0.03153615,114050.0,114040.0,0.1177023]
["bitfinex-derivatives","BTCF0:USTF0",1759164057974,0.03153615,114050.0,114040.0,1.17632302]
["bitfinex-derivatives","BTCF0:USTF0",1759164058174,0.05200753,114050.0,114040.0,1.17632302]
["bitfinex-derivatives","BTCF0:USTF0",1759164058679,0.13963213,114050.0,114040.0,1.17632302]
["bitfinex-derivatives","BTCF0:USTF0",1759164058875,0.16080213,114050.0,114040.0,0.4785023]
["bitfinex-derivatives","BTCF0:USTF0",1759164059081,0.17864908,114050.0,114040.0,1.19559]
["bitfinex-derivatives","BTCF0:USTF0",1759164059278,0.17864908,114050.0,114040.0,1.89541072]
["bitfinex-derivatives","BTCF0:USTF0",1759164059681,0.17864908,114050.0,114040.0,1.09369072]
["bitfinex-derivatives","BTCF0:USTF0",1759164059875,0.19171908,114050.0,114040.0,1.53965036]
["bitfinex-derivatives","BTCF0:USTF0",1759164060383,0.54062944,114050.0,114040.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1759164060576,0.95637571,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164060881,0.98399317,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759164061082,1.33290353,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759164061480,1.33290353,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164061683,0.97210353,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164062180,0.97210353,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164062584,0.97210353,114050.0,114040.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1759164062778,0.90913329,114050.0,114040.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1759164062977,0.90913329,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164063175,1.26993329,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164063381,1.33290353,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164063683,0.97210353,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164065477,0.90913329,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164066381,0.95642282,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164066682,0.95642313,114050.0,114040.0,0.37709036]
["bitfinex-derivatives","BTCF0:USTF0",1759164066987,1.75978313,114050.0,114040.0,0.37709036]
["bitfinex-derivatives","BTCF0:USTF0",1759164067186,1.75978313,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164067486,0.95642313,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164067688,1.75974448,114050.0,114040.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1759164068283,0.95642448,114050.0,114040.0,0.37709036]
["bitfinex-derivatives","BTCF0:USTF0",1759164068483,1.75970448,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164068784,1.75974448,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164069289,0.95642448,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164069487,0.60751412,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164069679,1.41083412,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164069880,1.75974448,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164070175,1.41083412,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164070382,1.75974448,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164071390,0.97210353,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164071687,1.77530353,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164071885,1.77530353,114050.0,114040.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1759164072088,1.77530353,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164072782,0.97210353,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164072983,1.77518353,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164073891,1.77518353,114050.0,114040.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1759164074284,1.77518353,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164075186,1.71221329,114050.0,114040.0,0.73789036]
["bitfinex-derivatives","BTCF0:USTF0",1759164076188,1.71221329,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759164076388,2.13608863,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759164076991,2.07301329,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759164077593,2.07301329,114050.0,114040.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1759164077990,2.1518749,114050.0,114040.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1759164078588,2.1518749,114050.0,114040.0,0.02950184]
["bitfinex-derivatives","BTCF0:USTF0",1759164079594,1.80296454,114050.0,114040.0,0.02950184]
["bitfinex-derivatives","BTCF0:USTF0",1759164079798,1.7910749,114050.0,114040.0,0.07988751]
["bitfinex-derivatives","BTCF0:USTF0",1759164081093,2.1518749,114050.0,114040.0,0.07988751]
["bitfinex-derivatives","BTCF0:USTF0",1759164081494,2.13609014,114050.0,114040.0,0.07988751]
["bitfinex-derivatives","BTCF0:USTF0",1759164081890,2.13609014,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164082593,1.77529014,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164082798,0.97221014,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164083001,1.77481014,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164083299,0.97221014,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164083500,1.77481014,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164087406,1.75905488,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164087594,1.75905488,114050.0,114040.0,0.07988751]
["bitfinex-derivatives","BTCF0:USTF0",1759164089700,1.75905488,114050.0,114040.0,0.42879787]
["bitfinex-derivatives","BTCF0:USTF0",1759164090203,1.75899831,114050.0,114040.0,0.07988751]
["bitfinex-derivatives","BTCF0:USTF0",1759164090400,1.74322587,114050.0,114040.0,0.07988751]
["bitfinex-derivatives","BTCF0:USTF0",1759164091604,1.34322587,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164091996,1.70402587,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164092709,1.67247672,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164095506,1.32362293,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164095699,1.67247672,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164097210,1.73555357,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164098707,1.73557856,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164102911,1.67250171,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164107017,1.73557856,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164109017,1.38672477,114050.0,114040.0,0.07808751]
["bitfinex-derivatives","BTCF0:USTF0",1759164109312,1.73557856,114050.0,114040.0,0.07808751]
["bitfinex-derivatives","BTCF0:USTF0",1759164109511,2.13557856,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164110309,2.15136332,114050.0,114040.0,0.05658751]
["bitfinex-derivatives","BTCF0:USTF0",1759164110911,2.15136332,114050.0,114040.0,0.02158751]
["bitfinex-derivatives","BTCF0:USTF0",1759164112119,2.10126332,114050.0,114040.0,0.02158751]
["bitfinex-derivatives","BTCF0:USTF0",1759164113020,2.24686332,114050.0,114040.0,0.02158751]
["bitfinex-derivatives","BTCF0:USTF0",1759164113220,2.10126332,114050.0,114040.0,0.02158751]
["bitfinex-derivatives","BTCF0:USTF0",1759164115820,2.1643161,114050.0,114040.0,0.02158751]
["bitfinex-derivatives","BTCF0:USTF0",1759164116018,2.08545449,114050.0,114040.0,0.02158751]
["bitfinex-derivatives","BTCF0:USTF0",1759164116912,0.0876476,114020.0,114010.0,0.70965379]
["bitfinex-derivatives","BTCF0:USTF0",1759164117122,0.94766452,114020.0,114010.0,0.74557379]
["bitfinex-derivatives","BTCF0:USTF0",1759164117720,1.01944005,114020.0,114010.0,0.74557379]
["bitfinex-derivatives","BTCF0:USTF0",1759164118224,1.01944005,114020.0,114010.0,0.76257379]
["bitfinex-derivatives","BTCF0:USTF0",1759164118517,1.01944005,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164120817,1.0284711,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164121016,0.2278311,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164121406,1.05999534,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164123209,0.25935534,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164123813,1.05999534,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164125422,0.25935534,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164125622,0.2278311,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164125824,1.0284711,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164127620,1.0284711,114020.0,114010.0,0.85822909]
["bitfinex-derivatives","BTCF0:USTF0",1759164127919,0.2278311,114020.0,114010.0,0.85822909]
["bitfinex-derivatives","BTCF0:USTF0",1759164129427,0.2062611,114020.0,114010.0,0.85822909]
["bitfinex-derivatives","BTCF0:USTF0",1759164129616,0.2062611,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164130328,0.2278311,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164132026,0.2062611,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164132718,0.2062611,114020.0,114010.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759164132919,0.19723005,114020.0,114010.0,1.17057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164133320,0.19723005,114020.0,114010.0,1.97121379]
["bitfinex-derivatives","BTCF0:USTF0",1759164133522,0.20627808,114020.0,114010.0,1.97121379]
["bitfinex-derivatives","BTCF0:USTF0",1759164133726,0.19723005,114020.0,114010.0,1.97121379]
["bitfinex-derivatives","BTCF0:USTF0",1759164133926,0.19723005,114020.0,114010.0,2.05886909]
["bitfinex-derivatives","BTCF0:USTF0",1759164135127,0.19723005,114020.0,114010.0,1.25822909]
["bitfinex-derivatives","BTCF0:USTF0",1759164135329,0.20588919,114020.0,114010.0,1.97121379]
["bitfinex-derivatives","BTCF0:USTF0",1759164135922,0.22828919,114020.0,114010.0,1.17057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164136125,0.22828919,114020.0,114010.0,1.57121379]
["bitfinex-derivatives","BTCF0:USTF0",1759164136530,0.22828919,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164136725,0.22828919,114020.0,114010.0,1.57121379]
["bitfinex-derivatives","BTCF0:USTF0",1759164138040,0.22828919,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164138341,0.22828919,114020.0,114010.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759164140441,0.22828919,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164143439,0.25981343,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164145848,0.22828919,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164150744,0.20588919,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164151550,0.22921919,114020.0,114010.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759164151754,0.22921919,114020.0,114010.0,0.77057379]
["bitfinex-derivatives","BTCF0:USTF0",1759164152249,0.22921919,114020.0,114010.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759164152451,0.22921919,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164155853,0.57816766,114020.0,114010.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759164156049,0.57816766,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164157255,0.57816766,114020.0,114010.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759164157556,0.57816766,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164158254,0.57816766,114020.0,114010.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1759164158554,0.57816766,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164158752,0.22921919,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164159353,0.57816766,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164159556,0.22921919,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164161554,0.26074343,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164164355,0.3080298,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164165857,0.26074343,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164167060,0.3080298,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164167761,0.26074343,114020.0,114010.0,0.77066847]
["bitfinex-derivatives","BTCF0:USTF0",1759164170951,0.26074343,114020.0,114010.0,0.75677847]
["bitfinex-derivatives","BTCF0:USTF0",1759164171254,1.72065884,114020.0,114010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759164171453,1.6891346,114020.0,114010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759164171653,1.6891346,114020.0,114000.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164171654,0.1223153,114010.0,114000.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164171851,2.38894945,114010.0,114000.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164172063,0.1107383,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759164172361,0.14850183,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759164172661,0.84239877,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759164172860,0.4934503,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759164173068,0.49353744,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759164173258,0.14458897,113980.0,113970.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759164173458,0.49353744,113980.0,113970.0,0.39101847]
["bitfinex-derivatives","BTCF0:USTF0",1759164173658,0.14458897,113980.0,113970.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759164173861,0.49353744,113980.0,113970.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759164174066,0.50660744,113980.0,113970.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1759164174260,0.50660744,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759164174460,0.52460744,113980.0,113970.0,0.38301847]
["bitfinex-derivatives","BTCF0:USTF0",1759164174760,0.51560744,113980.0,113970.0,0.38301847]
["bitfinex-derivatives","BTCF0:USTF0",1759164174960,0.22506022,113980.0,113970.0,0.38301847]
["bitfinex-derivatives","BTCF0:USTF0",1759164175161,0.57400869,113980.0,113970.0,0.38301847]
["bitfinex-derivatives","BTCF0:USTF0",1759164176554,0.57400869,113980.0,113970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759164176759,0.57400869,113980.0,113970.0,0.38301847]
["bitfinex-derivatives","BTCF0:USTF0",1759164177263,0.22506022,113980.0,113970.0,0.38301847]
["bitfinex-derivatives","BTCF0:USTF0",1759164177665,0.11832192,113980.0,113970.0,1.49276694]
["bitfinex-derivatives","BTCF0:USTF0",1759164177964,0.09782555,113980.0,113970.0,1.49276694]
["bitfinex-derivatives","BTCF0:USTF0",1759164178568,0.09782555,113980.0,113970.0,1.58045284]
["bitfinex-derivatives","BTCF0:USTF0",1759164180369,0.09782555,113980.0,113970.0,2.41225284]
["bitfinex-derivatives","BTCF0:USTF0",1759164182470,0.09782555,113980.0,113970.0,1.58045284]
["bitfinex-derivatives","BTCF0:USTF0",1759164182671,0.09782555,113980.0,113970.0,2.41221284]
["bitfinex-derivatives","BTCF0:USTF0",1759164182871,0.09782555,113980.0,113970.0,1.58045284]
["bitfinex-derivatives","BTCF0:USTF0",1759164183066,0.18550375,113980.0,113970.0,2.41245284]
["bitfinex-derivatives","BTCF0:USTF0",1759164183273,0.18550375,113980.0,113970.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1759164183473,0.18550375,113980.0,113970.0,1.49276694]
["bitfinex-derivatives","BTCF0:USTF0",1759164183674,0.18550375,113980.0,113970.0,2.32480694]
["bitfinex-derivatives","BTCF0:USTF0",1759164184375,0.18550375,113980.0,113970.0,1.49276694]
["bitfinex-derivatives","BTCF0:USTF0",1759164184873,0.20644737,113980.0,113970.0,2.32460694]
["bitfinex-derivatives","BTCF0:USTF0",1759164185574,0.20644737,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164185873,0.11876917,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164186074,0.11876974,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164186273,0.20644794,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164189875,0.20644794,113980.0,113970.0,2.32460694]
["bitfinex-derivatives","BTCF0:USTF0",1759164190871,0.18550375,113980.0,113970.0,2.32460694]
["bitfinex-derivatives","BTCF0:USTF0",1759164194774,0.18550375,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164196274,0.18550375,113980.0,113970.0,2.32460694]
["bitfinex-derivatives","BTCF0:USTF0",1759164196775,0.18550375,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164198177,0.20790456,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164198877,0.18550375,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164199279,0.20792058,113980.0,113970.0,2.41229284]
["bitfinex-derivatives","BTCF0:USTF0",1759164200074,0.20792058,113980.0,113970.0,2.32460694]
["bitfinex-derivatives","BTCF0:USTF0",1759164200983,0.20792058,113980.0,113970.0,1.62671]
["bitfinex-derivatives","BTCF0:USTF0",1759164201282,0.23949714,113980.0,113970.0,2.32460694]
["bitfinex-derivatives","BTCF0:USTF0",1759164204583,0.23949714,113980.0,113970.0,1.97565847]
["bitfinex-derivatives","BTCF0:USTF0",1759164205177,0.23949714,113980.0,113970.0,1.57565847]
["bitfinex-derivatives","BTCF0:USTF0",1759164210187,0.23949714,113980.0,113970.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1759164210382,1.74891836,113980.0,113970.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759164210584,2.57363836,113980.0,113970.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759164210786,0.1095559,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164210980,0.5282391,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164211384,0.55976934,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164211689,0.5282391,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164211991,0.17929063,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164212187,0.5402391,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164212491,0.19129063,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164212691,0.5402391,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164213089,0.5342391,113970.0,113960.0,0.38276847]
["bitfinex-derivatives","BTCF0:USTF0",1759164213889,0.18529063,113970.0,113960.0,0.73171694]
["bitfinex-derivatives","BTCF0:USTF0",1759164214291,0.18529063,113970.0,113960.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164214485,0.94619431,113970.0,113960.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164214686,0.96192919,113970.0,113960.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164214994,0.96199951,113970.0,113960.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164215385,0.1095636,113960.0,113950.0,0.74392368]
["bitfinex-derivatives","BTCF0:USTF0",1759164215582,0.19206159,113960.0,113950.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1759164215792,1.01590159,113960.0,113950.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759164216293,1.00014727,113960.0,113950.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759164216502,1.00614727,113960.0,113950.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759164216893,1.36694727,113960.0,113950.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759164217094,1.36094727,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164217293,1.36394727,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164217591,1.41118843,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164218694,1.39834843,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164218995,1.35110727,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164219392,0.52726727,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164219595,1.35014727,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164220399,0.98934727,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164221500,0.95786043,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164222900,0.96657628,113960.0,113950.0,0.38312368]
["bitfinex-derivatives","BTCF0:USTF0",1759164223101,0.96657628,113960.0,113950.0,0.74392368]
["bitfinex-derivatives","BTCF0:USTF0",1759164224401,0.14369628,113960.0,113950.0,0.74392368]
["bitfinex-derivatives","BTCF0:USTF0",1759164229207,0.9373268,113960.0,113950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164229403,0.94882312,113960.0,113950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164230002,0.94882312,113960.0,113950.0,0.37040368]
["bitfinex-derivatives","BTCF0:USTF0",1759164230898,0.94882312,113960.0,113950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164231509,0.91733628,113960.0,113950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164231806,0.94882312,113960.0,113950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164232006,0.94882312,113960.0,113950.0,0.37040368]
["bitfinex-derivatives","BTCF0:USTF0",1759164232209,0.94882312,113960.0,113950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1759164233608,0.1095413,113950.0,113940.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759164233807,0.95291813,113950.0,113940.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759164234014,0.96098813,113950.0,113940.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1759164234208,0.96098813,113950.0,113940.0,0.74424368]
["bitfinex-derivatives","BTCF0:USTF0",1759164234402,0.96098813,113950.0,113940.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759164234604,0.96098813,113950.0,113940.0,0.73152368]
["bitfinex-derivatives","BTCF0:USTF0",1759164234804,0.96098813,113950.0,113940.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759164235115,1.00447497,113950.0,113940.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759164235520,1.03447497,113950.0,113940.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759164235711,1.03455152,113950.0,113940.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759164237913,1.03455152,113950.0,113940.0,0.37072368]
["bitfinex-derivatives","BTCF0:USTF0",1759164238114,1.05241705,113950.0,113940.0,0.38414368]
["bitfinex-derivatives","BTCF0:USTF0",1759164238818,1.05241705,113950.0,113940.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759164239026,1.05241705,113950.0,113940.0,0.38414368]
["bitfinex-derivatives","BTCF0:USTF0",1759164239317,1.05241705,113950.0,113940.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759164240319,1.09965821,113950.0,113940.0,0.38414368]
["bitfinex-derivatives","BTCF0:USTF0",1759164240819,0.122619,113940.0,113930.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759164241013,0.52590091,113940.0,113930.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759164241416,0.49433951,113940.0,113930.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759164242013,0.5811379,113940.0,113930.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759164242318,0.57221723,113940.0,113930.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759164243215,0.1095567,113930.0,113920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759164243419,1.30048202,113930.0,113920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759164243715,0.95117834,113930.0,113920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759164243917,0.1095644,113920.0,113910.0,0.3957281]
["bitfinex-derivatives","BTCF0:USTF0",1759164244218,0.46701968,113920.0,113910.0,0.0349281]
["bitfinex-derivatives","BTCF0:USTF0",1759164244411,0.130556,113920.0,113910.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1759164244607,0.47992198,113920.0,113910.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1759164244812,0.84072198,113920.0,113910.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1759164245518,0.84572198,113920.0,113910.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1759164245819,0.4964183,113920.0,113910.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1759164246019,0.84572198,113920.0,113910.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1759164246212,0.84072198,113920.0,113910.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1759164246414,0.85172198,113920.0,113910.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164246612,0.89896314,113920.0,113910.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164247418,1.29896314,113920.0,113910.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164247616,1.31477476,113920.0,113910.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164250119,1.25172198,113920.0,113910.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164250318,1.31477476,113920.0,113910.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164251417,0.1095875,113890.0,113880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759164251619,0.95468433,113890.0,113880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759164251814,0.95468433,113890.0,113880.0,0.74494368]
["bitfinex-derivatives","BTCF0:USTF0",1759164252209,0.96372587,113890.0,113880.0,0.74494368]
["bitfinex-derivatives","BTCF0:USTF0",1759164252409,0.96381203,113890.0,113880.0,0.74494368]
["bitfinex-derivatives","BTCF0:USTF0",1759164252814,0.96381203,113890.0,113880.0,0.74994368]
["bitfinex-derivatives","BTCF0:USTF0",1759164253420,0.96337203,113890.0,113880.0,0.74994368]
["bitfinex-derivatives","BTCF0:USTF0",1759164254223,0.97497203,113890.0,113880.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1759164254418,0.97497203,113890.0,113880.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759164254617,0.21187352,113890.0,113880.0,0.75227368]
["bitfinex-derivatives","BTCF0:USTF0",1759164254824,0.95192602,113890.0,113880.0,0.75227368]
["bitfinex-derivatives","BTCF0:USTF0",1759164255625,0.12412602,113890.0,113880.0,0.75227368]
["bitfinex-derivatives","BTCF0:USTF0",1759164255825,0.95192602,113890.0,113880.0,0.75227368]
["bitfinex-derivatives","BTCF0:USTF0",1759164256124,0.95192602,113890.0,113880.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1759164256323,0.95192602,113890.0,113880.0,0.75227368]
["bitfinex-derivatives","BTCF0:USTF0",1759164256525,0.95192602,113890.0,113880.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1759164256726,0.95192602,113890.0,113880.0,0.75227368]
["bitfinex-derivatives","BTCF0:USTF0",1759164256918,0.9833574,113890.0,113880.0,0.76563938]
["bitfinex-derivatives","BTCF0:USTF0",1759164257118,1.00098027,113890.0,113880.0,0.76563938]
["bitfinex-derivatives","BTCF0:USTF0",1759164258418,1.00098027,113890.0,113880.0,0.4163357]
["bitfinex-derivatives","BTCF0:USTF0",1759164258618,1.00098027,113890.0,113880.0,0.76563938]
["bitfinex-derivatives","BTCF0:USTF0",1759164258917,1.08872777,113890.0,113880.0,0.76563938]
["bitfinex-derivatives","BTCF0:USTF0",1759164259215,1.08872777,113890.0,113880.0,0.4163357]
["bitfinex-derivatives","BTCF0:USTF0",1759164259417,1.14892484,113890.0,113880.0,0.0421257]
["bitfinex-derivatives","BTCF0:USTF0",1759164259725,1.11749346,113890.0,113880.0,0.0421257]
["bitfinex-derivatives","BTCF0:USTF0",1759164259923,1.46679714,113890.0,113880.0,0.0421257]
["bitfinex-derivatives","BTCF0:USTF0",1759164260325,1.46679714,113890.0,113880.0,0.0556857]
["bitfinex-derivatives","BTCF0:USTF0",1759164260622,1.10444346,113890.0,113880.0,0.0556857]
["bitfinex-derivatives","BTCF0:USTF0",1759164261021,1.10444346,113890.0,113880.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759164261424,1.13581169,113890.0,113880.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759164263024,0.30781169,113890.0,113880.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759164263219,1.08770462,113890.0,113880.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759164263425,1.8500583,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759164263829,2.2108583,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759164264330,2.22663714,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759164264625,2.21086163,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759164264828,2.22663714,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759164265127,2.17949007,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759164265319,0.0877689,113870.0,113850.0,0.72352368]
["bitfinex-derivatives","BTCF0:USTF0",1759164265517,0.13756573,113870.0,113860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164265722,0.96479864,113870.0,113860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164266029,0.96379864,113870.0,113860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164266429,0.96279864,113870.0,113860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164267928,0.96179864,113870.0,113860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164268128,0.99317094,113870.0,113860.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759164268324,0.99317094,113870.0,113860.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1759164268531,0.99317094,113870.0,113860.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759164269634,0.99317094,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164270829,1.00416494,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164271034,0.99130494,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164271431,0.99130494,113870.0,113860.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759164271632,0.95993264,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164272233,0.99130494,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164273836,0.99130494,113870.0,113860.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759164274036,0.98934494,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164275136,1.0364034,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164275736,1.03588404,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164276137,1.00451174,113870.0,113860.0,0.39366368]
["bitfinex-derivatives","BTCF0:USTF0",1759164276338,1.35442719,113870.0,113860.0,0.7441909]
["bitfinex-derivatives","BTCF0:USTF0",1759164276735,1.35442719,113870.0,113860.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1759164276938,1.35442719,113870.0,113860.0,0.7441909]
["bitfinex-derivatives","BTCF0:USTF0",1759164276939,1.00451174,113870.0,113860.0,0.7441909]
["bitfinex-derivatives","BTCF0:USTF0",1759164277137,1.00451174,113870.0,113860.0,0.8319614]
["bitfinex-derivatives","BTCF0:USTF0",1759164277641,1.35442719,113870.0,113860.0,0.7441909]
["bitfinex-derivatives","BTCF0:USTF0",1759164277837,1.35442719,113870.0,113860.0,0.39427545]
["bitfinex-derivatives","BTCF0:USTF0",1759164278239,1.30736873,113870.0,113860.0,0.39427545]
["bitfinex-derivatives","BTCF0:USTF0",1759164278541,0.95745328,113870.0,113860.0,0.39427545]
["bitfinex-derivatives","BTCF0:USTF0",1759164278742,1.35463124,113870.0,113860.0,0.7441909]
["bitfinex-derivatives","BTCF0:USTF0",1759164279341,1.30736873,113870.0,113860.0,0.7441909]
["bitfinex-derivatives","BTCF0:USTF0",1759164280040,1.32022873,113870.0,113860.0,0.39427545]
["bitfinex-derivatives","BTCF0:USTF0",1759164280541,1.32022873,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759164280738,1.36750988,113870.0,113860.0,0.38071545]
["bitfinex-derivatives","BTCF0:USTF0",1759164280942,1.01759443,113870.0,113860.0,0.38071545]
["bitfinex-derivatives","BTCF0:USTF0",1759164281144,1.01563443,113870.0,113860.0,0.38071545]
["bitfinex-derivatives","BTCF0:USTF0",1759164281340,1.36554988,113870.0,113860.0,0.38071545]
["bitfinex-derivatives","BTCF0:USTF0",1759164281845,1.36554988,113870.0,113860.0,0.37271545]
["bitfinex-derivatives","BTCF0:USTF0",1759164282047,1.01663443,113870.0,113860.0,0.37271545]
["bitfinex-derivatives","BTCF0:USTF0",1759164282344,1.01663443,113870.0,113860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164282345,1.36754988,113870.0,113860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164282539,0.1218905,113860.0,113850.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759164282739,0.57442669,113860.0,113850.0,0.37271545]
["bitfinex-derivatives","BTCF0:USTF0",1759164284533,0.51137391,113860.0,113850.0,0.37271545]
["bitfinex-derivatives","BTCF0:USTF0",1759164284938,0.51137391,113860.0,113850.0,0.37771545]
["bitfinex-derivatives","BTCF0:USTF0",1759164285133,0.51137391,113860.0,113850.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759164285337,0.51137391,113860.0,113850.0,0.37771545]
["bitfinex-derivatives","BTCF0:USTF0",1759164285546,0.55868302,113860.0,113850.0,0.37771545]
["bitfinex-derivatives","BTCF0:USTF0",1759164285747,0.51137391,113860.0,113850.0,0.37771545]
["bitfinex-derivatives","BTCF0:USTF0",1759164286845,0.57442669,113860.0,113850.0,0.37271545]
["bitfinex-derivatives","BTCF0:USTF0",1759164287041,0.57442669,113860.0,113850.0,0.37571545]
["bitfinex-derivatives","BTCF0:USTF0",1759164287242,0.92434214,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759164287437,0.90860994,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759164287643,1.22208936,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759164287846,1.22217791,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759164288140,0.87226246,113860.0,113850.0,0.37571545]
["bitfinex-derivatives","BTCF0:USTF0",1759164288347,1.22217791,113860.0,113850.0,0.37571545]
["bitfinex-derivatives","BTCF0:USTF0",1759164288847,1.22217791,113860.0,113850.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759164289050,1.22217791,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759164289650,1.22217791,113860.0,113850.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759164290349,1.22217791,113860.0,113850.0,0.37562545]
["bitfinex-derivatives","BTCF0:USTF0",1759164290843,1.22217791,113860.0,113850.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1759164291648,0.56966794,113860.0,113850.0,0.37562545]
["bitfinex-derivatives","BTCF0:USTF0",1759164291850,0.91958339,113860.0,113850.0,0.37562545]
["bitfinex-derivatives","BTCF0:USTF0",1759164292147,0.87226246,113860.0,113850.0,0.37562545]
["bitfinex-derivatives","BTCF0:USTF0",1759164293046,0.92371524,113860.0,113850.0,0.38944545]
["bitfinex-derivatives","BTCF0:USTF0",1759164293246,1.03391979,113860.0,113850.0,0.38944545]
["bitfinex-derivatives","BTCF0:USTF0",1759164293448,1.03391979,113860.0,113850.0,0.38644545]
["bitfinex-derivatives","BTCF0:USTF0",1759164293752,1.04391979,113860.0,113850.0,0.38744545]
["bitfinex-derivatives","BTCF0:USTF0",1759164294252,0.97086701,113860.0,113850.0,0.38644545]
["bitfinex-derivatives","BTCF0:USTF0",1759164294452,0.99086701,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164294754,1.34078246,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164295452,1.34078246,113860.0,113850.0,0.74924545]
["bitfinex-derivatives","BTCF0:USTF0",1759164296454,1.34062246,113860.0,113850.0,0.74924545]
["bitfinex-derivatives","BTCF0:USTF0",1759164296655,1.34030246,113860.0,113850.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1759164296850,0.51986246,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164297257,1.34202246,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164298150,1.38932828,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164298356,1.40092828,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164298758,1.35362246,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164299257,1.40044692,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164301462,1.35318246,113860.0,113850.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1759164301647,1.35318246,113860.0,113850.0,0.37462545]
["bitfinex-derivatives","BTCF0:USTF0",1759164303063,1.70309791,113860.0,113850.0,0.37462545]
["bitfinex-derivatives","BTCF0:USTF0",1759164303358,1.70309791,113860.0,113850.0,0.35191545]
["bitfinex-derivatives","BTCF0:USTF0",1759164304262,1.70309791,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759164304463,1.70309791,113860.0,113850.0,0.35191545]
["bitfinex-derivatives","BTCF0:USTF0",1759164305448,1.70309791,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759164305652,1.35318246,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759164305848,1.40047111,113860.0,113850.0,0.35191545]
["bitfinex-derivatives","BTCF0:USTF0",1759164306061,1.40047111,113860.0,113850.0,0.37462545]
["bitfinex-derivatives","BTCF0:USTF0",1759164306265,0.56715111,113860.0,113850.0,0.74924545]
["bitfinex-derivatives","BTCF0:USTF0",1759164306565,1.03775566,113860.0,113850.0,0.74924545]
["bitfinex-derivatives","BTCF0:USTF0",1759164306761,1.03771566,113860.0,113850.0,0.74924545]
["bitfinex-derivatives","BTCF0:USTF0",1759164306947,0.21723566,113860.0,113850.0,1.0991609]
["bitfinex-derivatives","BTCF0:USTF0",1759164307153,1.03771566,113860.0,113850.0,1.0991609]
["bitfinex-derivatives","BTCF0:USTF0",1759164307357,1.03771566,113860.0,113850.0,0.74924545]
["bitfinex-derivatives","BTCF0:USTF0",1759164308758,0.21723566,113860.0,113850.0,1.0991609]
["bitfinex-derivatives","BTCF0:USTF0",1759164308954,1.03771566,113860.0,113850.0,1.0991609]
["bitfinex-derivatives","BTCF0:USTF0",1759164309270,0.10694516,113860.0,113850.0,1.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1759164309858,0.13848202,113860.0,113850.0,1.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1759164310261,0.10694516,113860.0,113850.0,1.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1759164311056,0.19471566,113860.0,113850.0,1.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1759164311452,0.22577779,113860.0,113850.0,1.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1759164315763,0.17848914,113860.0,113850.0,1.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1759164318566,0.20095914,113860.0,113850.0,0.8871082]
["bitfinex-derivatives","BTCF0:USTF0",1759164318765,0.17848914,113860.0,113850.0,1.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1759164321668,0.17848914,113860.0,113850.0,1.96724545]
["bitfinex-derivatives","BTCF0:USTF0",1759164321669,0.14694308,113860.0,113850.0,1.96724545]
["bitfinex-derivatives","BTCF0:USTF0",1759164321862,0.14694308,113860.0,113850.0,2.05502355]
["bitfinex-derivatives","BTCF0:USTF0",1759164322067,0.14694308,113860.0,113850.0,2.404939]
["bitfinex-derivatives","BTCF0:USTF0",1759164323464,0.14694308,113860.0,113850.0,2.004939]
["bitfinex-derivatives","BTCF0:USTF0",1759164324063,0.14694308,113860.0,113850.0,1.65502355]
["bitfinex-derivatives","BTCF0:USTF0",1759164324262,0.14694308,113860.0,113850.0,2.004939]
["bitfinex-derivatives","BTCF0:USTF0",1759164324767,0.17848914,113860.0,113850.0,1.65502355]
["bitfinex-derivatives","BTCF0:USTF0",1759164325157,0.17848914,113860.0,113850.0,1.9171609]
["bitfinex-derivatives","BTCF0:USTF0",1759164327371,0.17848914,113860.0,113850.0,1.56724545]
["bitfinex-derivatives","BTCF0:USTF0",1759164327573,0.17848914,113860.0,113850.0,1.9171609]
["bitfinex-derivatives","BTCF0:USTF0",1759164328068,0.22577779,113860.0,113850.0,1.9158809]
["bitfinex-derivatives","BTCF0:USTF0",1759164329473,0.17848914,113860.0,113850.0,1.9158809]
["bitfinex-derivatives","BTCF0:USTF0",1759164332279,0.22577779,113860.0,113850.0,1.9158809]
["bitfinex-derivatives","BTCF0:USTF0",1759164333677,0.19423173,113860.0,113850.0,1.56596545]
["bitfinex-derivatives","BTCF0:USTF0",1759164334182,0.19423173,113860.0,113850.0,1.9158809]
["bitfinex-derivatives","BTCF0:USTF0",1759164335472,0.22576765,113860.0,113850.0,1.9158809]
["bitfinex-derivatives","BTCF0:USTF0",1759164335668,0.22576755,113860.0,113850.0,2.35357445]
["bitfinex-derivatives","BTCF0:USTF0",1759164335870,0.0907085,113860.0,113850.0,2.403659]
["bitfinex-derivatives","BTCF0:USTF0",1759164337380,0.1784789,113860.0,113850.0,2.403659]
["bitfinex-derivatives","BTCF0:USTF0",1759164338282,0.1784789,113860.0,113850.0,2.40346298]
["bitfinex-derivatives","BTCF0:USTF0",1759164338778,0.04150209,113860.0,113850.0,2.40346298]
["bitfinex-derivatives","BTCF0:USTF0",1759164338975,0.12927249,113860.0,113850.0,2.40346298]
["bitfinex-derivatives","BTCF0:USTF0",1759164339177,0.04150209,113860.0,113850.0,2.40346298]
["bitfinex-derivatives","BTCF0:USTF0",1759164339483,0.0877628,113870.0,113860.0,0.1228804]
["bitfinex-derivatives","BTCF0:USTF0",1759164339669,0.0877628,113870.0,113860.0,0.83349784]
["bitfinex-derivatives","BTCF0:USTF0",1759164340272,0.0877628,113870.0,113860.0,0.74572744]
["bitfinex-derivatives","BTCF0:USTF0",1759164340578,0.1361828,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164340779,0.1361828,113870.0,113860.0,0.83549784]
["bitfinex-derivatives","BTCF0:USTF0",1759164340978,0.11484949,113870.0,113860.0,0.83549784]
["bitfinex-derivatives","BTCF0:USTF0",1759164341578,0.16213814,113870.0,113860.0,0.83549784]
["bitfinex-derivatives","BTCF0:USTF0",1759164341787,0.16613814,113870.0,113860.0,0.83549784]
["bitfinex-derivatives","BTCF0:USTF0",1759164342276,0.19766015,113870.0,113860.0,0.83549784]
["bitfinex-derivatives","BTCF0:USTF0",1759164343180,0.21908015,113870.0,113860.0,0.83549784]
["bitfinex-derivatives","BTCF0:USTF0",1759164343682,0.21908015,113870.0,113860.0,0.4856804]
["bitfinex-derivatives","BTCF0:USTF0",1759164343881,0.20046814,113870.0,113860.0,0.73429744]
["bitfinex-derivatives","BTCF0:USTF0",1759164344087,0.20046814,113870.0,113860.0,1.54813744]
["bitfinex-derivatives","BTCF0:USTF0",1759164344382,0.20046814,113870.0,113860.0,0.73429744]
["bitfinex-derivatives","BTCF0:USTF0",1759164344885,0.61623227,113870.0,113860.0,0.37349744]
["bitfinex-derivatives","BTCF0:USTF0",1759164346683,0.61623227,113870.0,113860.0,0.38692744]
["bitfinex-derivatives","BTCF0:USTF0",1759164346684,0.14026949,113870.0,113860.0,0.38692744]
["bitfinex-derivatives","BTCF0:USTF0",1759164346984,0.14026949,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164347486,0.18754665,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164347686,0.14026949,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164347886,0.18754663,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164348480,0.16612663,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164349185,0.16612663,113870.0,113860.0,0.83549784]
["bitfinex-derivatives","BTCF0:USTF0",1759164349382,0.18923663,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164350787,0.20204663,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164351481,0.20758139,113870.0,113860.0,0.74772744]
["bitfinex-derivatives","BTCF0:USTF0",1759164351880,0.20758139,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1759164352086,0.20758139,113870.0,113860.0,0.73429744]
["bitfinex-derivatives","BTCF0:USTF0",1759164360394,0.25485853,113870.0,113860.0,0.73429744]
["bitfinex-derivatives","BTCF0:USTF0",1759164360892,0.25485853,113870.0,113860.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1759164361091,0.25485853,113870.0,113860.0,0.73429744]
["bitfinex-derivatives","BTCF0:USTF0",1759164362190,0.24204853,113870.0,113860.0,0.74716744]
["bitfinex-derivatives","BTCF0:USTF0",1759164363195,0.19477139,113870.0,113860.0,0.74716744]
["bitfinex-derivatives","BTCF0:USTF0",1759164363488,0.10700859,113870.0,113860.0,0.83493784]
["bitfinex-derivatives","BTCF0:USTF0",1759164363793,0.17166129,113870.0,113860.0,0.83493784]
["bitfinex-derivatives","BTCF0:USTF0",1759164365094,0.14014749,113870.0,113860.0,0.83493784]
["bitfinex-derivatives","BTCF0:USTF0",1759164365485,0.14014749,113870.0,113860.0,0.84388124]
["bitfinex-derivatives","BTCF0:USTF0",1759164368096,0.14014749,113870.0,113860.0,1.24388124]
["bitfinex-derivatives","BTCF0:USTF0",1759164369099,0.05238479,113870.0,113860.0,1.59369868]
["bitfinex-derivatives","BTCF0:USTF0",1759164369401,0.16655134,113880.0,113870.0,0.0990227]
["bitfinex-derivatives","BTCF0:USTF0",1759164369695,0.16655134,113880.0,113870.0,1.62056014]
["bitfinex-derivatives","BTCF0:USTF0",1759164371294,0.1192742,113880.0,113870.0,1.62056014]
["bitfinex-derivatives","BTCF0:USTF0",1759164371894,0.1192742,113880.0,113870.0,1.62556014]
["bitfinex-derivatives","BTCF0:USTF0",1759164372296,0.1192742,113880.0,113870.0,1.63156014]
["bitfinex-derivatives","BTCF0:USTF0",1759164373798,0.1192742,113880.0,113870.0,1.98137758]
["bitfinex-derivatives","BTCF0:USTF0",1759164375298,0.0877604,113880.0,113870.0,1.98137758]
["bitfinex-derivatives","BTCF0:USTF0",1759164375894,0.0877604,113880.0,113870.0,1.63156014]
["bitfinex-derivatives","BTCF0:USTF0",1759164376093,0.27655664,113890.0,113880.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1759164376301,0.21191684,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164376501,0.15559816,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164376799,0.11967816,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164377000,0.20742546,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164377800,0.17591166,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164378499,0.17632544,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164378798,0.18432544,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164378999,0.17832544,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164379192,0.09057814,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164379594,0.17832544,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164379898,0.01783665,113890.0,113880.0,1.16644988]
["bitfinex-derivatives","BTCF0:USTF0",1759164380100,0.10558395,113890.0,113880.0,1.16644988]
["bitfinex-derivatives","BTCF0:USTF0",1759164380299,0.10858395,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164381402,0.12967065,113890.0,113880.0,1.15944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164381995,0.04192335,113890.0,113880.0,1.55944988]
["bitfinex-derivatives","BTCF0:USTF0",1759164382900,0.1495333,113900.0,113890.0,0.0877473]
["bitfinex-derivatives","BTCF0:USTF0",1759164383096,0.07034884,113900.0,113890.0,1.95898218]
["bitfinex-derivatives","BTCF0:USTF0",1759164383496,0.07034884,113900.0,113890.0,1.60916474]
["bitfinex-derivatives","BTCF0:USTF0",1759164384297,0.03883504,113900.0,113890.0,1.60916474]
["bitfinex-derivatives","BTCF0:USTF0",1759164384499,0.03883504,113900.0,113890.0,1.96198218]
["bitfinex-derivatives","BTCF0:USTF0",1759164384699,0.00383504,113900.0,113890.0,1.96198218]
["bitfinex-derivatives","BTCF0:USTF0",1759164385100,0.00383504,113900.0,113890.0,1.96498218]
["bitfinex-derivatives","BTCF0:USTF0",1759164386807,0.02114467,113900.0,113890.0,1.96498218]
["bitfinex-derivatives","BTCF0:USTF0",1759164387008,0.03478467,113900.0,113890.0,1.96498218]
["bitfinex-derivatives","BTCF0:USTF0",1759164387405,0.03478467,113900.0,113890.0,1.61516474]
["bitfinex-derivatives","BTCF0:USTF0",1759164387801,0.03478467,113900.0,113890.0,0.80436474]
["bitfinex-derivatives","BTCF0:USTF0",1759164388007,0.03478467,113900.0,113890.0,1.61508474]
["bitfinex-derivatives","BTCF0:USTF0",1759164388207,0.08818847,113900.0,113890.0,1.61508474]
["bitfinex-derivatives","BTCF0:USTF0",1759164388806,0.06629847,113900.0,113890.0,1.61508474]
["bitfinex-derivatives","BTCF0:USTF0",1759164390512,0.03478467,113900.0,113890.0,1.61508474]
["bitfinex-derivatives","BTCF0:USTF0",1759164390709,0.03478467,113900.0,113890.0,1.62380983]
["bitfinex-derivatives","BTCF0:USTF0",1759164391512,0.11357561,113900.0,113890.0,1.61508474]
["bitfinex-derivatives","BTCF0:USTF0",1759164392401,0.11357561,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164392402,0.13546561,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164392602,0.08206181,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164392911,0.11355457,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164395309,0.08206181,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164395716,0.11356622,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164396313,0.08206181,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164396917,0.06629384,113900.0,113890.0,1.61500474]
["bitfinex-derivatives","BTCF0:USTF0",1759164398317,0.10973594,113900.0,113890.0,1.96437314]
["bitfinex-derivatives","BTCF0:USTF0",1759164398513,0.20131058,113900.0,113890.0,1.15373314]
["bitfinex-derivatives","BTCF0:USTF0",1759164398714,0.14441427,113900.0,113890.0,0.80414022]
["bitfinex-derivatives","BTCF0:USTF0",1759164398912,0.59168484,113900.0,113890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164399215,0.94127776,113900.0,113890.0,1.52695292]
["bitfinex-derivatives","BTCF0:USTF0",1759164399415,0.20746705,113900.0,113890.0,1.52695292]
["bitfinex-derivatives","BTCF0:USTF0",1759164399615,0.20746705,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164399813,0.20746705,113900.0,113890.0,1.52695292]
["bitfinex-derivatives","BTCF0:USTF0",1759164400013,0.20746705,113900.0,113890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164400217,0.20746705,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164400414,0.95705997,113900.0,113890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164400615,0.95705997,113900.0,113890.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1759164400808,0.95705997,113900.0,113890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164401013,0.95705997,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164401512,0.89400719,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164401717,0.9412988,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164401923,0.5412988,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164402416,0.49400719,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164402818,0.54130436,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164403018,0.94130436,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164403216,1.24360011,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164403512,1.30665289,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164404518,2.09994326,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164404915,1.75035034,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164405219,0.93975034,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164405420,1.75039034,113900.0,113890.0,0.35559292]
["bitfinex-derivatives","BTCF0:USTF0",1759164406316,0.93774464,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164406820,1.28733756,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164407719,0.47669756,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164407918,1.28733756,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164408323,0.47669756,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164408520,1.28733756,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164408719,1.35039034,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164410224,1.28733756,113900.0,113890.0,0.71639292]
["bitfinex-derivatives","BTCF0:USTF0",1759164410723,2.09998326,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164411126,2.08423931,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164411425,1.27359931,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164411635,2.03693048,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164412139,1.22629048,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164412440,2.03693048,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164415339,2.09998326,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164420242,1.40079742,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164420441,0.1242171,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164420637,0.52494587,113890.0,113880.0,0.71039292]
["bitfinex-derivatives","BTCF0:USTF0",1759164421045,1.33558587,113890.0,113880.0,0.71039292]
["bitfinex-derivatives","BTCF0:USTF0",1759164421740,1.33558587,113890.0,113880.0,0.71239292]
["bitfinex-derivatives","BTCF0:USTF0",1759164422541,1.33558587,113890.0,113880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759164422747,1.33558587,113890.0,113880.0,0.71239292]
["bitfinex-derivatives","BTCF0:USTF0",1759164423137,0.98599295,113890.0,113880.0,0.71239292]
["bitfinex-derivatives","BTCF0:USTF0",1759164423443,0.52494587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164423640,0.20689512,113890.0,113880.0,1.06498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164423843,1.01749512,113890.0,113880.0,1.06498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164424044,0.20689512,113890.0,113880.0,1.06498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164424243,1.01749512,113890.0,113880.0,1.06498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164424946,0.20689512,113890.0,113880.0,1.06498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164425741,0.11914802,113890.0,113880.0,1.15274064]
["bitfinex-derivatives","BTCF0:USTF0",1759164425945,0.11914802,113890.0,113880.0,1.55274064]
["bitfinex-derivatives","BTCF0:USTF0",1759164426141,0.20689512,113890.0,113880.0,1.46498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164427241,0.15959431,113890.0,113880.0,1.46498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164428235,0.15959431,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164428236,0.50918723,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164428638,0.15959431,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164428844,0.50918723,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164429146,0.50918723,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759164429345,0.50918723,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164432049,0.52494587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164432247,0.52494587,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759164432444,0.52494587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164433350,1.33550587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164433751,0.52494587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164434052,1.33550587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164434651,0.17535295,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164434840,1.33550587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164435046,0.52494587,113890.0,113880.0,0.71539292]
["bitfinex-derivatives","BTCF0:USTF0",1759164435245,0.98591295,113890.0,113880.0,1.06498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164435442,0.15963923,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759164435649,0.15963923,113890.0,113880.0,1.06498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164436452,0.15963923,113890.0,113880.0,1.46498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164436453,0.12805214,113890.0,113880.0,1.46498584]
["bitfinex-derivatives","BTCF0:USTF0",1759164437054,0.07189213,113890.0,113880.0,1.55274064]
["bitfinex-derivatives","BTCF0:USTF0",1759164437248,0.04892213,113890.0,113880.0,1.90233356]
["bitfinex-derivatives","BTCF0:USTF0",1759164437444,0.04508709,113890.0,113880.0,1.90233356]
["bitfinex-derivatives","BTCF0:USTF0",1759164437649,0.04892213,113890.0,113880.0,1.90233356]
["bitfinex-derivatives","BTCF0:USTF0",1759164437948,0.04508709,113890.0,113880.0,2.71285356]
["bitfinex-derivatives","BTCF0:USTF0",1759164438152,0.04892213,113890.0,113880.0,2.71285356]
["bitfinex-derivatives","BTCF0:USTF0",1759164438359,0.04508709,113890.0,113880.0,2.71285356]
["bitfinex-derivatives","BTCF0:USTF0",1759164438546,0.04892213,113890.0,113880.0,2.71285356]
["bitfinex-derivatives","BTCF0:USTF0",1759164438853,0.04508709,113890.0,113880.0,2.71285356]
["bitfinex-derivatives","BTCF0:USTF0",1759164439258,0.04892213,113890.0,113880.0,2.71285356]
["bitfinex-derivatives","BTCF0:USTF0",1759164439447,0.04892213,113890.0,113880.0,2.71281356]
["bitfinex-derivatives","BTCF0:USTF0",1759164439949,0.04508709,113890.0,113880.0,2.71281356]
["bitfinex-derivatives","BTCF0:USTF0",1759164440155,0.13666923,113890.0,113880.0,2.71281356]
["bitfinex-derivatives","BTCF0:USTF0",1759164440355,0.04892213,113890.0,113880.0,2.71281356]
["bitfinex-derivatives","BTCF0:USTF0",1759164440752,0.18410324,113900.0,113880.0,2.71281356]
["bitfinex-derivatives","BTCF0:USTF0",1759164440951,0.18410324,113900.0,113890.0,1.14773294]
["bitfinex-derivatives","BTCF0:USTF0",1759164441253,0.13680243,113900.0,113890.0,1.14773294]
["bitfinex-derivatives","BTCF0:USTF0",1759164441646,0.10521534,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164441848,0.10521534,113900.0,113890.0,1.2589871]
["bitfinex-derivatives","BTCF0:USTF0",1759164442049,0.10521534,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164442247,0.01747504,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164442449,0.06097482,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164442651,0.06480986,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164442854,0.06097482,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164443055,0.06480986,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164443348,0.06097482,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164443551,0.06480986,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164443753,0.06097482,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164443960,0.14971422,113900.0,113890.0,1.95817294]
["bitfinex-derivatives","BTCF0:USTF0",1759164444258,0.15354926,113900.0,113890.0,1.14773294]
["bitfinex-derivatives","BTCF0:USTF0",1759164444559,0.06580986,113900.0,113890.0,1.95813294]
["bitfinex-derivatives","BTCF0:USTF0",1759164444758,0.06197482,113900.0,113890.0,1.95813294]
["bitfinex-derivatives","BTCF0:USTF0",1759164445057,0.01847504,113900.0,113890.0,1.95813294]
["bitfinex-derivatives","BTCF0:USTF0",1759164445257,0.06579485,113900.0,113890.0,1.95813294]
["bitfinex-derivatives","BTCF0:USTF0",1759164445454,0.06195981,113900.0,113890.0,1.95809294]
["bitfinex-derivatives","BTCF0:USTF0",1759164445655,0.06579485,113900.0,113890.0,1.95809294]
["bitfinex-derivatives","BTCF0:USTF0",1759164445858,0.06195981,113900.0,113890.0,2.70768586]
["bitfinex-derivatives","BTCF0:USTF0",1759164446061,0.06579485,113900.0,113890.0,2.70768586]
["bitfinex-derivatives","BTCF0:USTF0",1759164446557,0.06195981,113900.0,113890.0,2.35809294]
["bitfinex-derivatives","BTCF0:USTF0",1759164446858,0.06579485,113900.0,113890.0,2.35809294]
["bitfinex-derivatives","BTCF0:USTF0",1759164447056,0.06195981,113900.0,113890.0,2.35809294]
["bitfinex-derivatives","BTCF0:USTF0",1759164447254,0.06579485,113900.0,113890.0,2.35809294]
["bitfinex-derivatives","BTCF0:USTF0",1759164447456,0.01847504,113900.0,113890.0,2.35809294]
["bitfinex-derivatives","BTCF0:USTF0",1759164447652,0.01847504,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164447849,0.01464,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164448056,0.01847504,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164448559,0.01464,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164448762,0.01847504,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164448966,0.01464,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164449258,0.01847504,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164449457,0.01464,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164449657,0.01847504,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164449852,0.01464,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164450053,0.01847504,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164450254,0.01464,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164450455,0.01847504,113900.0,113890.0,2.36671402]
["bitfinex-derivatives","BTCF0:USTF0",1759164450655,0.01464,113900.0,113890.0,1.55635402]
["bitfinex-derivatives","BTCF0:USTF0",1759164450857,0.01847504,113900.0,113890.0,2.36659402]
["bitfinex-derivatives","BTCF0:USTF0",1759164451363,0.001,113900.0,113890.0,2.71618694]
["bitfinex-derivatives","BTCF0:USTF0",1759164451554,0.001,113900.0,113890.0,2.73366343]
["bitfinex-derivatives","BTCF0:USTF0",1759164451956,0.01364,113910.0,113890.0,2.73366343]
["bitfinex-derivatives","BTCF0:USTF0",1759164452155,0.17076578,113920.0,113910.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1759164452359,0.19149511,113920.0,113910.0,1.14771744]
["bitfinex-derivatives","BTCF0:USTF0",1759164452561,0.19149511,113920.0,113910.0,1.95791744]
["bitfinex-derivatives","BTCF0:USTF0",1759164452955,0.12126343,113920.0,113910.0,1.95791744]
["bitfinex-derivatives","BTCF0:USTF0",1759164453362,0.12126343,113920.0,113910.0,1.95787744]
["bitfinex-derivatives","BTCF0:USTF0",1759164453864,0.12126343,113920.0,113910.0,1.96287744]
["bitfinex-derivatives","BTCF0:USTF0",1759164454164,0.14440343,113920.0,113910.0,1.96587744]
["bitfinex-derivatives","BTCF0:USTF0",1759164454367,0.14440343,113920.0,113910.0,1.96583744]
["bitfinex-derivatives","BTCF0:USTF0",1759164455159,0.14440343,113920.0,113910.0,1.15571744]
["bitfinex-derivatives","BTCF0:USTF0",1759164455365,0.14440343,113920.0,113910.0,1.96583744]
["bitfinex-derivatives","BTCF0:USTF0",1759164456258,0.14440343,113920.0,113910.0,1.52851292]
["bitfinex-derivatives","BTCF0:USTF0",1759164456464,0.14440343,113920.0,113910.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1759164456662,0.14440343,113920.0,113910.0,1.52847292]
["bitfinex-derivatives","BTCF0:USTF0",1759164457163,0.14440343,113920.0,113910.0,0.80612452]
["bitfinex-derivatives","BTCF0:USTF0",1759164457462,0.14440343,113920.0,113910.0,1.61620452]
["bitfinex-derivatives","BTCF0:USTF0",1759164457665,0.14440343,113920.0,113910.0,0.80612452]
["bitfinex-derivatives","BTCF0:USTF0",1759164458268,0.14440343,113920.0,113910.0,1.61616452]
["bitfinex-derivatives","BTCF0:USTF0",1759164459066,0.14440343,113920.0,113910.0,1.2665716]
["bitfinex-derivatives","BTCF0:USTF0",1759164459265,0.14440343,113920.0,113910.0,1.61616452]
["bitfinex-derivatives","BTCF0:USTF0",1759164460066,0.14440343,113920.0,113910.0,1.52843292]
["bitfinex-derivatives","BTCF0:USTF0",1759164460268,0.14440343,113920.0,113910.0,1.5284022]
["bitfinex-derivatives","BTCF0:USTF0",1759164461566,0.14440343,113920.0,113910.0,1.6161338]
["bitfinex-derivatives","BTCF0:USTF0",1759164462875,0.12126343,113920.0,113910.0,1.965696]
["bitfinex-derivatives","BTCF0:USTF0",1759164463670,0.12126343,113920.0,113910.0,1.155656]
["bitfinex-derivatives","BTCF0:USTF0",1759164463866,0.12126343,113920.0,113910.0,1.965576]
["bitfinex-derivatives","BTCF0:USTF0",1759164468374,0.12126343,113920.0,113910.0,1.6160138]
["bitfinex-derivatives","BTCF0:USTF0",1759164468568,0.14440343,113920.0,113910.0,1.6159338]
["bitfinex-derivatives","BTCF0:USTF0",1759164468769,0.14440343,113920.0,113910.0,0.7183622]
["bitfinex-derivatives","BTCF0:USTF0",1759164469073,0.14440343,113920.0,113910.0,1.5281622]
["bitfinex-derivatives","BTCF0:USTF0",1759164469373,0.14440343,113920.0,113910.0,1.6158938]
["bitfinex-derivatives","BTCF0:USTF0",1759164471478,0.14440343,113920.0,113910.0,1.5281622]
["bitfinex-derivatives","BTCF0:USTF0",1759164471777,0.17594818,113920.0,113910.0,1.5281622]
["bitfinex-derivatives","BTCF0:USTF0",1759164474178,0.17594818,113920.0,113910.0,1.6158938]
["bitfinex-derivatives","BTCF0:USTF0",1759164475477,0.17594818,113920.0,113910.0,1.965456]
["bitfinex-derivatives","BTCF0:USTF0",1759164475682,0.17594818,113920.0,113910.0,1.6158938]
["bitfinex-derivatives","BTCF0:USTF0",1759164475882,0.17594818,113920.0,113910.0,1.965456]
["bitfinex-derivatives","BTCF0:USTF0",1759164476581,0.17594818,113920.0,113910.0,1.155656]
["bitfinex-derivatives","BTCF0:USTF0",1759164476786,0.17594818,113920.0,113910.0,1.5280422]
["bitfinex-derivatives","BTCF0:USTF0",1759164477180,0.17594818,113920.0,113910.0,0.7183622]
["bitfinex-derivatives","BTCF0:USTF0",1759164477379,0.22326799,113920.0,113910.0,1.5280022]
["bitfinex-derivatives","BTCF0:USTF0",1759164477982,0.19172324,113920.0,113910.0,1.5280022]
["bitfinex-derivatives","BTCF0:USTF0",1759164478684,0.19172324,113920.0,113910.0,0.7183622]
["bitfinex-derivatives","BTCF0:USTF0",1759164478885,0.19172324,113920.0,113910.0,1.5280022]
["bitfinex-derivatives","BTCF0:USTF0",1759164479581,0.19172324,113920.0,113910.0,1.6157338]
["bitfinex-derivatives","BTCF0:USTF0",1759164480486,0.19172324,113920.0,113910.0,1.965296]
["bitfinex-derivatives","BTCF0:USTF0",1759164480985,0.19172324,113920.0,113910.0,1.6157338]
["bitfinex-derivatives","BTCF0:USTF0",1759164481183,0.19172324,113920.0,113910.0,1.965296]
["bitfinex-derivatives","BTCF0:USTF0",1759164481681,0.20745621,113920.0,113910.0,1.965296]
["bitfinex-derivatives","BTCF0:USTF0",1759164481989,0.20745621,113920.0,113910.0,1.965176]
["bitfinex-derivatives","BTCF0:USTF0",1759164482382,0.19179097,113920.0,113910.0,1.965176]
["bitfinex-derivatives","BTCF0:USTF0",1759164483086,0.19179097,113920.0,113910.0,1.155656]
["bitfinex-derivatives","BTCF0:USTF0",1759164483286,0.19179097,113920.0,113910.0,1.965176]
["bitfinex-derivatives","BTCF0:USTF0",1759164483488,0.19179097,113920.0,113910.0,1.155656]
["bitfinex-derivatives","BTCF0:USTF0",1759164483787,0.19179097,113920.0,113910.0,1.965176]
["bitfinex-derivatives","BTCF0:USTF0",1759164483986,0.19179097,113920.0,113910.0,1.6156138]
["bitfinex-derivatives","BTCF0:USTF0",1759164484188,0.19179097,113920.0,113910.0,1.8774444]
["bitfinex-derivatives","BTCF0:USTF0",1759164484385,0.19179097,113920.0,113910.0,1.965176]
["bitfinex-derivatives","BTCF0:USTF0",1759164486189,0.19179097,113920.0,113910.0,1.965136]
["bitfinex-derivatives","BTCF0:USTF0",1759164486390,0.19179097,113920.0,113910.0,1.6155738]
["bitfinex-derivatives","BTCF0:USTF0",1759164486888,0.19179097,113920.0,113910.0,1.965136]
["bitfinex-derivatives","BTCF0:USTF0",1759164487783,0.20745621,113920.0,113910.0,1.965136]
["bitfinex-derivatives","BTCF0:USTF0",1759164490089,0.20745621,113920.0,113910.0,1.155656]
["bitfinex-derivatives","BTCF0:USTF0",1759164490407,0.20745621,113920.0,113910.0,1.6154538]
["bitfinex-derivatives","BTCF0:USTF0",1759164490687,0.20745621,113920.0,113910.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759164490888,0.20745621,113920.0,113910.0,1.5277222]
["bitfinex-derivatives","BTCF0:USTF0",1759164491082,0.20745621,113920.0,113910.0,0.7183622]
["bitfinex-derivatives","BTCF0:USTF0",1759164491280,0.20745621,113920.0,113910.0,1.5276822]
["bitfinex-derivatives","BTCF0:USTF0",1759164491692,0.22337673,113920.0,113910.0,1.5276822]
["bitfinex-derivatives","BTCF0:USTF0",1759164492291,0.22337673,113920.0,113910.0,0.7183622]
["bitfinex-derivatives","BTCF0:USTF0",1759164492796,0.22337673,113920.0,113910.0,1.5276422]
["bitfinex-derivatives","BTCF0:USTF0",1759164493794,0.22337673,113920.0,113910.0,0.7183622]
["bitfinex-derivatives","BTCF0:USTF0",1759164493998,0.22337673,113920.0,113910.0,1.5276422]
["bitfinex-derivatives","BTCF0:USTF0",1759164494394,0.22337673,113920.0,113910.0,0.7183622]
["bitfinex-derivatives","BTCF0:USTF0",1759164494594,0.22337673,113920.0,113910.0,1.5276022]
["bitfinex-derivatives","BTCF0:USTF0",1759164495297,0.22337673,113920.0,113910.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1759164495496,0.22337673,113920.0,113910.0,1.5276022]
["bitfinex-derivatives","BTCF0:USTF0",1759164499690,0.17599275,113920.0,113910.0,1.5276022]
["bitfinex-derivatives","BTCF0:USTF0",1759164500102,0.17599275,113920.0,113910.0,1.8771644]
["bitfinex-derivatives","BTCF0:USTF0",1759164501004,0.17599275,113920.0,113910.0,1.964896]
["bitfinex-derivatives","BTCF0:USTF0",1759164501296,0.08826865,113920.0,113910.0,1.964896]
["bitfinex-derivatives","BTCF0:USTF0",1759164501497,0.06512865,113920.0,113910.0,1.964896]
["bitfinex-derivatives","BTCF0:USTF0",1759164501703,0.03353933,113920.0,113910.0,1.964896]
["bitfinex-derivatives","BTCF0:USTF0",1759164502102,0.06512865,113920.0,113910.0,1.964896]
["bitfinex-derivatives","BTCF0:USTF0",1759164502303,0.06512865,113920.0,113910.0,2.364896]
["bitfinex-derivatives","BTCF0:USTF0",1759164502603,0.03353933,113920.0,113910.0,2.364896]
["bitfinex-derivatives","BTCF0:USTF0",1759164504902,0.02072933,113920.0,113910.0,2.364896]
["bitfinex-derivatives","BTCF0:USTF0",1759164505205,0.11292518,113940.0,113930.0,0.0877162]
["bitfinex-derivatives","BTCF0:USTF0",1759164505506,0.0922933,113940.0,113930.0,2.3174406]
["bitfinex-derivatives","BTCF0:USTF0",1759164505703,0.04490932,113940.0,113930.0,2.3174406]
["bitfinex-derivatives","BTCF0:USTF0",1759164505902,0.04490932,113940.0,113930.0,1.5084406]
["bitfinex-derivatives","BTCF0:USTF0",1759164506107,0.04490932,113940.0,113930.0,2.3174006]
["bitfinex-derivatives","BTCF0:USTF0",1759164506400,0.13261782,113940.0,113930.0,1.5084406]
["bitfinex-derivatives","BTCF0:USTF0",1759164506603,0.13261782,113940.0,113930.0,2.3174006]
["bitfinex-derivatives","BTCF0:USTF0",1759164507003,0.14061782,113940.0,113930.0,1.5084406]
["bitfinex-derivatives","BTCF0:USTF0",1759164507203,0.14061782,113940.0,113930.0,2.3173606]
["bitfinex-derivatives","BTCF0:USTF0",1759164508107,0.13261782,113940.0,113930.0,2.3173606]
["bitfinex-derivatives","BTCF0:USTF0",1759164508305,0.13261782,113940.0,113930.0,2.3323606]
["bitfinex-derivatives","BTCF0:USTF0",1759164508501,0.13261782,113940.0,113930.0,2.3353606]
["bitfinex-derivatives","BTCF0:USTF0",1759164508810,0.13261782,113940.0,113930.0,2.34429511]
["bitfinex-derivatives","BTCF0:USTF0",1759164509105,0.13261782,113940.0,113930.0,1.51937511]
["bitfinex-derivatives","BTCF0:USTF0",1759164509308,0.1010285,113940.0,113930.0,2.32821511]
["bitfinex-derivatives","BTCF0:USTF0",1759164509705,0.1010285,113940.0,113930.0,1.62909071]
["bitfinex-derivatives","BTCF0:USTF0",1759164510008,0.1010285,113940.0,113930.0,1.51937511]
["bitfinex-derivatives","BTCF0:USTF0",1759164510206,0.1010285,113940.0,113930.0,2.32821511]
["bitfinex-derivatives","BTCF0:USTF0",1759164511309,0.01332,113940.0,113930.0,2.32821511]
["bitfinex-derivatives","BTCF0:USTF0",1759164512008,0.01332,113940.0,113930.0,2.72821511]
["bitfinex-derivatives","BTCF0:USTF0",1759164513611,0.20361449,113950.0,113940.0,0.0877085]
["bitfinex-derivatives","BTCF0:USTF0",1759164513815,0.20361449,113950.0,113940.0,1.1476329]
["bitfinex-derivatives","BTCF0:USTF0",1759164514713,0.20361449,113950.0,113940.0,1.16519995]
["bitfinex-derivatives","BTCF0:USTF0",1759164515802,0.20361449,113950.0,113940.0,1.16819995]
["bitfinex-derivatives","BTCF0:USTF0",1759164516002,0.20361449,113950.0,113940.0,1.97683995]
["bitfinex-derivatives","BTCF0:USTF0",1759164516209,0.04532932,113960.0,113950.0,0.0877008]
["bitfinex-derivatives","BTCF0:USTF0",1759164516402,0.13302252,113960.0,113950.0,0.798063]
["bitfinex-derivatives","BTCF0:USTF0",1759164516605,0.13302252,113960.0,113950.0,1.606663]
["bitfinex-derivatives","BTCF0:USTF0",1759164517014,0.15356181,113960.0,113950.0,1.606663]
["bitfinex-derivatives","BTCF0:USTF0",1759164517412,0.17915181,113960.0,113950.0,1.606663]
["bitfinex-derivatives","BTCF0:USTF0",1759164517611,0.18015181,113960.0,113950.0,1.606663]
["bitfinex-derivatives","BTCF0:USTF0",1759164517816,0.18015181,113960.0,113950.0,0.798063]
["bitfinex-derivatives","BTCF0:USTF0",1759164518017,0.18015181,113960.0,113950.0,1.606663]
["bitfinex-derivatives","BTCF0:USTF0",1759164519620,0.17615181,113960.0,113950.0,0.802063]
["bitfinex-derivatives","BTCF0:USTF0",1759164519819,0.17615181,113960.0,113950.0,1.610583]
["bitfinex-derivatives","BTCF0:USTF0",1759164520418,0.17615181,113960.0,113950.0,0.7143622]
["bitfinex-derivatives","BTCF0:USTF0",1759164520623,0.22353579,113960.0,113950.0,1.5228422]
["bitfinex-derivatives","BTCF0:USTF0",1759164520921,0.22353579,113960.0,113950.0,0.7143622]
["bitfinex-derivatives","BTCF0:USTF0",1759164521119,0.19194647,113960.0,113950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759164521317,0.19194647,113960.0,113950.0,1.5228422]
["bitfinex-derivatives","BTCF0:USTF0",1759164521518,0.59194647,113960.0,113950.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1759164521715,0.54456249,113960.0,113950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759164521920,0.14456249,113960.0,113950.0,1.5228022]
["bitfinex-derivatives","BTCF0:USTF0",1759164522322,0.49392173,113960.0,113950.0,1.52259924]
["bitfinex-derivatives","BTCF0:USTF0",1759164522723,0.49392173,113960.0,113950.0,0.71415924]
["bitfinex-derivatives","BTCF0:USTF0",1759164523328,0.55697451,113960.0,113950.0,0.71415924]
["bitfinex-derivatives","BTCF0:USTF0",1759164523928,0.20761527,113960.0,113950.0,0.71415924]
["bitfinex-derivatives","BTCF0:USTF0",1759164524124,0.95697451,113960.0,113950.0,0.71415924]
["bitfinex-derivatives","BTCF0:USTF0",1759164525129,0.95697451,113960.0,113950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759164525332,1.30633375,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759164526332,1.66713375,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759164526526,0.1014485,113940.0,113930.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164526724,0.57273458,113940.0,113930.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164526927,0.97273458,113940.0,113930.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164527226,0.94121556,113940.0,113930.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164527429,1.2905748,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164527828,0.1240462,113930.0,113920.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164528032,0.50546814,113930.0,113920.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164528536,0.55274667,113930.0,113920.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164529039,0.55274667,113930.0,113920.0,0.72015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164529334,0.55274667,113930.0,113920.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164529536,0.55274667,113930.0,113920.0,0.71115924]
["bitfinex-derivatives","BTCF0:USTF0",1759164529537,0.62244597,113930.0,113920.0,0.71115924]
["bitfinex-derivatives","BTCF0:USTF0",1759164529838,0.58382521,113930.0,113920.0,0.71115924]
["bitfinex-derivatives","BTCF0:USTF0",1759164530738,0.63110374,113930.0,113920.0,0.71115924]
["bitfinex-derivatives","BTCF0:USTF0",1759164530926,0.98382521,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164531126,0.99958033,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164531331,0.99958033,113930.0,113920.0,0.35035924]
["bitfinex-derivatives","BTCF0:USTF0",1759164531526,1.06261837,113930.0,113920.0,0.35035924]
["bitfinex-derivatives","BTCF0:USTF0",1759164531738,1.01533984,113930.0,113920.0,0.35035924]
["bitfinex-derivatives","BTCF0:USTF0",1759164533236,0.9523018,113930.0,113920.0,0.35035924]
["bitfinex-derivatives","BTCF0:USTF0",1759164533535,0.9522883,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164533733,1.01532634,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164533929,2.18444634,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164534236,1.8350871,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164534434,1.82364634,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164534935,1.01531912,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164535234,1.82363912,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164535438,0.1235239,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164535640,0.19130752,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164536541,0.21330752,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164536938,0.12558362,113920.0,113910.0,1.14725008]
["bitfinex-derivatives","BTCF0:USTF0",1759164537449,0.19130752,113920.0,113910.0,1.14725008]
["bitfinex-derivatives","BTCF0:USTF0",1759164537740,0.20230752,113920.0,113910.0,1.14725008]
["bitfinex-derivatives","BTCF0:USTF0",1759164537929,0.20230752,113920.0,113910.0,1.05951848]
["bitfinex-derivatives","BTCF0:USTF0",1759164538134,0.23379822,113920.0,113910.0,1.05951848]
["bitfinex-derivatives","BTCF0:USTF0",1759164538537,0.23379822,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164538538,0.20230752,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164538742,0.20230752,113920.0,113910.0,1.51847924]
["bitfinex-derivatives","BTCF0:USTF0",1759164538937,0.20230752,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164541540,0.15504969,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164544848,0.15504969,113920.0,113910.0,1.05951848]
["bitfinex-derivatives","BTCF0:USTF0",1759164547251,0.15504969,113920.0,113910.0,1.86771848]
["bitfinex-derivatives","BTCF0:USTF0",1759164548149,0.15504969,113920.0,113910.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1759164548345,0.15504969,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164548554,0.15504969,113920.0,113910.0,1.51831924]
["bitfinex-derivatives","BTCF0:USTF0",1759164548853,0.18653158,113920.0,113910.0,1.51831924]
["bitfinex-derivatives","BTCF0:USTF0",1759164549053,0.93589082,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164550653,0.58653158,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164550853,0.93589082,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164554360,0.93589082,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164554560,1.74397082,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164554752,0.93589082,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164554950,1.74393082,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164555451,1.74393082,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164555452,2.14054789,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164555861,2.109066,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164556056,2.109066,113920.0,113910.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164556252,2.109066,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164556558,0.1226793,113900.0,113890.0,1.13847063]
["bitfinex-derivatives","BTCF0:USTF0",1759164556755,0.49256433,113900.0,113890.0,1.47023924]
["bitfinex-derivatives","BTCF0:USTF0",1759164557158,0.49256433,113900.0,113890.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1759164557359,0.49256433,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164557655,0.49256433,113900.0,113890.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164557858,0.49756433,113900.0,113890.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164558454,0.49256433,113900.0,113890.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164558656,0.15420509,113900.0,113890.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164559154,0.15420509,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164559355,0.15420509,113900.0,113890.0,0.71015924]
["bitfinex-derivatives","BTCF0:USTF0",1759164559756,0.15420509,113900.0,113890.0,0.79790624]
["bitfinex-derivatives","BTCF0:USTF0",1759164560450,0.06646579,113900.0,113890.0,1.14726548]
["bitfinex-derivatives","BTCF0:USTF0",1759164560650,0.15420509,113900.0,113890.0,0.79790624]
["bitfinex-derivatives","BTCF0:USTF0",1759164566569,0.15420509,113900.0,113890.0,1.14726548]
["bitfinex-derivatives","BTCF0:USTF0",1759164566963,0.04509579,113900.0,113890.0,1.54726548]
["bitfinex-derivatives","BTCF0:USTF0",1759164567363,0.03152579,113900.0,113890.0,1.89662472]
["bitfinex-derivatives","BTCF0:USTF0",1759164567663,0.03152579,113900.0,113890.0,1.54726548]
["bitfinex-derivatives","BTCF0:USTF0",1759164568371,0.02552579,113900.0,113890.0,1.54726548]
["bitfinex-derivatives","BTCF0:USTF0",1759164568870,0.02552579,113900.0,113890.0,1.89662472]
["bitfinex-derivatives","BTCF0:USTF0",1759164569069,0.02052579,113900.0,113890.0,1.89662472]
["bitfinex-derivatives","BTCF0:USTF0",1759164569272,0.03415574,113910.0,113900.0,0.0877392]
["bitfinex-derivatives","BTCF0:USTF0",1759164569572,0.02058574,113910.0,113900.0,2.30465692]
["bitfinex-derivatives","BTCF0:USTF0",1759164570268,0.02058574,113910.0,113900.0,1.49661692]
["bitfinex-derivatives","BTCF0:USTF0",1759164570467,0.03405574,113910.0,113900.0,1.2565392]
["bitfinex-derivatives","BTCF0:USTF0",1759164570672,0.03405574,113910.0,113900.0,2.30461692]
["bitfinex-derivatives","BTCF0:USTF0",1759164570972,0.03705574,113910.0,113900.0,2.30461692]
["bitfinex-derivatives","BTCF0:USTF0",1759164571673,0.06859873,113910.0,113900.0,2.30461692]
["bitfinex-derivatives","BTCF0:USTF0",1759164571975,0.07059873,113910.0,113900.0,2.30461692]
["bitfinex-derivatives","BTCF0:USTF0",1759164572871,0.07059873,113910.0,113900.0,1.49661692]
["bitfinex-derivatives","BTCF0:USTF0",1759164573072,0.17938023,113910.0,113900.0,1.95525768]
["bitfinex-derivatives","BTCF0:USTF0",1759164573965,0.15833023,113910.0,113900.0,1.95521768]
["bitfinex-derivatives","BTCF0:USTF0",1759164575777,0.15833023,113910.0,113900.0,1.14725768]
["bitfinex-derivatives","BTCF0:USTF0",1759164576168,0.15833023,113910.0,113900.0,1.95521768]
["bitfinex-derivatives","BTCF0:USTF0",1759164576475,0.07062612,113910.0,113900.0,1.95521768]
["bitfinex-derivatives","BTCF0:USTF0",1759164577479,0.15835762,113910.0,113900.0,1.95521768]
["bitfinex-derivatives","BTCF0:USTF0",1759164578276,0.07062612,113910.0,113900.0,1.95521768]
["bitfinex-derivatives","BTCF0:USTF0",1759164578675,0.07062612,113910.0,113900.0,2.30457692]
["bitfinex-derivatives","BTCF0:USTF0",1759164579175,0.03908313,113910.0,113900.0,2.30457692]
["bitfinex-derivatives","BTCF0:USTF0",1759164579679,0.07062612,113910.0,113900.0,2.30457692]
["bitfinex-derivatives","BTCF0:USTF0",1759164581679,0.03908313,113910.0,113900.0,2.30457692]
["bitfinex-derivatives","BTCF0:USTF0",1759164584184,0.03908313,113910.0,113900.0,1.95521768]
["bitfinex-derivatives","BTCF0:USTF0",1759164584482,0.03908313,113910.0,113900.0,1.60601422]
["bitfinex-derivatives","BTCF0:USTF0",1759164585282,0.12681453,113910.0,113900.0,0.79805422]
["bitfinex-derivatives","BTCF0:USTF0",1759164585484,0.12681453,113910.0,113900.0,1.60593422]
["bitfinex-derivatives","BTCF0:USTF0",1759164586782,0.12681453,113910.0,113900.0,0.79805422]
["bitfinex-derivatives","BTCF0:USTF0",1759164587082,0.12681453,113910.0,113900.0,1.60593422]
["bitfinex-derivatives","BTCF0:USTF0",1759164587581,0.14786453,113910.0,113900.0,1.60589422]
["bitfinex-derivatives","BTCF0:USTF0",1759164588084,0.12681453,113910.0,113900.0,1.60589422]
["bitfinex-derivatives","BTCF0:USTF0",1759164588471,0.03908313,113910.0,113900.0,1.60589422]
["bitfinex-derivatives","BTCF0:USTF0",1759164588676,0.02561313,113910.0,113900.0,1.95540924]
["bitfinex-derivatives","BTCF0:USTF0",1759164589081,0.03874313,113910.0,113900.0,1.95540924]
["bitfinex-derivatives","BTCF0:USTF0",1759164589277,0.12647453,113910.0,113900.0,1.95540924]
["bitfinex-derivatives","BTCF0:USTF0",1759164589679,0.14872453,113910.0,113900.0,0.4485392]
["bitfinex-derivatives","BTCF0:USTF0",1759164589984,0.14872453,113910.0,113900.0,1.60589422]
["bitfinex-derivatives","BTCF0:USTF0",1759164590186,0.14872453,113910.0,113900.0,0.79805422]
["bitfinex-derivatives","BTCF0:USTF0",1759164590387,0.14872453,113910.0,113900.0,1.60589422]
["bitfinex-derivatives","BTCF0:USTF0",1759164590586,0.14872453,113910.0,113900.0,0.79805422]
["bitfinex-derivatives","BTCF0:USTF0",1759164590787,0.14872453,113910.0,113900.0,1.60589422]
["bitfinex-derivatives","BTCF0:USTF0",1759164591786,0.14872453,113910.0,113900.0,0.79805422]
["bitfinex-derivatives","BTCF0:USTF0",1759164592087,0.14872453,113910.0,113900.0,1.60589422]
["bitfinex-derivatives","BTCF0:USTF0",1759164593487,0.14872453,113910.0,113900.0,1.2563392]
["bitfinex-derivatives","BTCF0:USTF0",1759164593686,0.14872453,113910.0,113900.0,1.60585422]
["bitfinex-derivatives","BTCF0:USTF0",1759164594283,0.14872453,113910.0,113900.0,0.79805422]
["bitfinex-derivatives","BTCF0:USTF0",1759164594488,0.14872453,113910.0,113900.0,1.60585422]
["bitfinex-derivatives","BTCF0:USTF0",1759164594886,0.14872453,113910.0,113900.0,1.6531879]
["bitfinex-derivatives","BTCF0:USTF0",1759164595288,0.14872453,113910.0,113900.0,0.8453879]
["bitfinex-derivatives","BTCF0:USTF0",1759164595590,0.14872453,113910.0,113900.0,0.7576487]
["bitfinex-derivatives","BTCF0:USTF0",1759164595789,0.14872453,113910.0,113900.0,1.6531878]
["bitfinex-derivatives","BTCF0:USTF0",1759164596990,0.14872453,113910.0,113900.0,1.60585412]
["bitfinex-derivatives","BTCF0:USTF0",1759164597886,0.14872453,113910.0,113900.0,1.6531878]
["bitfinex-derivatives","BTCF0:USTF0",1759164599090,0.1281114,113910.0,113900.0,1.6531878]
["bitfinex-derivatives","BTCF0:USTF0",1759164599289,0.14872726,113910.0,113900.0,1.6531878]
["bitfinex-derivatives","BTCF0:USTF0",1759164600184,0.14872726,113910.0,113900.0,0.7576487]
["bitfinex-derivatives","BTCF0:USTF0",1759164600490,0.54872726,113910.0,113900.0,1.51807502]
["bitfinex-derivatives","BTCF0:USTF0",1759164601102,0.54872726,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164601781,0.58027025,113910.0,113900.0,0.71031502]
["bitfinex-derivatives","BTCF0:USTF0",1759164602187,0.18027025,113910.0,113900.0,0.79805412]
["bitfinex-derivatives","BTCF0:USTF0",1759164602387,0.14872726,113910.0,113900.0,0.79805412]
["bitfinex-derivatives","BTCF0:USTF0",1759164603695,0.14872726,113910.0,113900.0,1.60581412]
["bitfinex-derivatives","BTCF0:USTF0",1759164604292,0.14872726,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164604494,0.18027025,113910.0,113900.0,1.51807502]
["bitfinex-derivatives","BTCF0:USTF0",1759164604788,0.18027025,113910.0,113900.0,0.71031502]
["bitfinex-derivatives","BTCF0:USTF0",1759164604992,0.18027025,113910.0,113900.0,1.51807502]
["bitfinex-derivatives","BTCF0:USTF0",1759164605694,0.18027025,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164606292,0.14872726,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164606487,0.14872726,113910.0,113900.0,0.71031502]
["bitfinex-derivatives","BTCF0:USTF0",1759164608108,0.14872726,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164608404,0.14872726,113910.0,113900.0,0.71031502]
["bitfinex-derivatives","BTCF0:USTF0",1759164609804,0.14872726,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164610006,0.14872726,113910.0,113900.0,0.71031502]
["bitfinex-derivatives","BTCF0:USTF0",1759164618601,0.54872726,113910.0,113900.0,0.71031502]
["bitfinex-derivatives","BTCF0:USTF0",1759164618804,0.54872726,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164618805,0.92978527,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164619212,0.1241791,113900.0,113890.0,1.51799502]
["bitfinex-derivatives","BTCF0:USTF0",1759164619405,0.14479496,113900.0,113890.0,1.51799502]
["bitfinex-derivatives","BTCF0:USTF0",1759164619604,0.14479496,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164619909,0.14479496,113900.0,113890.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1759164620304,0.14479496,113900.0,113890.0,0.71031502]
["bitfinex-derivatives","BTCF0:USTF0",1759164620498,0.14479496,113900.0,113890.0,0.71131502]
["bitfinex-derivatives","BTCF0:USTF0",1759164620705,0.51475935,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164620907,0.16524433,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164621701,0.99361683,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164621907,0.96207384,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164622108,0.99360707,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164622310,1.80128707,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164622708,1.76975384,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164623014,1.80128695,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164623213,1.80128272,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164624714,0.99360272,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164625014,1.80128272,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164625205,1.80124272,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164625406,0.99360272,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164625606,0.6440877,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164625808,1.80128272,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164626113,0.94628823,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164626313,1.75392823,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164627316,0.94628823,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164627511,1.38396384,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164628012,0.57632384,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164628214,1.38396384,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164628915,1.38396384,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164629311,0.92583886,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164629517,1.73347886,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164629910,1.38396384,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164630116,0.57632384,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164630317,1.38396384,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164631119,0.62363833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164631320,1.43127833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164631616,1.35243496,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164632217,1.70194998,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164632413,0.89430998,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164632614,1.70194998,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164633512,0.89430998,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164633718,1.70194998,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164633920,1.35239496,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164634618,1.35243496,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164636116,0.54479496,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164636314,1.35243496,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164637823,1.43127833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164639429,1.03127833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164640826,0.22363833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164641014,1.03119833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164641218,0.98388384,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164641627,1.03119833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164642020,1.03115833,113900.0,113890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759164642216,0.22363833,113900.0,113890.0,0.71131502]
["bitfinex-derivatives","BTCF0:USTF0",1759164642415,0.17632384,113900.0,113890.0,0.71131502]
["bitfinex-derivatives","BTCF0:USTF0",1759164642619,0.03399586,113900.0,113890.0,1.19906182]
["bitfinex-derivatives","BTCF0:USTF0",1759164643126,0.03399586,113900.0,113890.0,2.00658182]
["bitfinex-derivatives","BTCF0:USTF0",1759164643523,0.03399586,113900.0,113890.0,1.6570668]
["bitfinex-derivatives","BTCF0:USTF0",1759164643724,0.03399586,113900.0,113890.0,2.00658182]
["bitfinex-derivatives","BTCF0:USTF0",1759164644123,0.02061586,113900.0,113890.0,2.00658182]
["bitfinex-derivatives","BTCF0:USTF0",1759164644428,0.02061586,113900.0,113890.0,1.5486601]
["bitfinex-derivatives","BTCF0:USTF0",1759164644628,0.02061586,113900.0,113890.0,2.3561401]
["bitfinex-derivatives","BTCF0:USTF0",1759164645229,0.02061586,113900.0,113890.0,1.5486601]
["bitfinex-derivatives","BTCF0:USTF0",1759164645430,0.02061586,113900.0,113890.0,2.3561401]
["bitfinex-derivatives","BTCF0:USTF0",1759164646230,0.02061586,113900.0,113890.0,2.3561001]
["bitfinex-derivatives","BTCF0:USTF0",1759164647019,0.02061586,113900.0,113890.0,1.5486601]
["bitfinex-derivatives","BTCF0:USTF0",1759164647218,0.02061586,113900.0,113890.0,2.3560601]
["bitfinex-derivatives","BTCF0:USTF0",1759164648032,0.02061586,113900.0,113890.0,0.8495468]
["bitfinex-derivatives","BTCF0:USTF0",1759164648033,0.03429586,113900.0,113890.0,0.8495468]
["bitfinex-derivatives","BTCF0:USTF0",1759164648333,0.02061586,113900.0,113890.0,2.40339378]
["bitfinex-derivatives","BTCF0:USTF0",1759164649132,0.1236574,113910.0,113900.0,0.0877391]
["bitfinex-derivatives","BTCF0:USTF0",1759164649330,0.03373625,113910.0,113900.0,1.1476524]
["bitfinex-derivatives","BTCF0:USTF0",1759164649526,0.03373625,113910.0,113900.0,1.49720905]
["bitfinex-derivatives","BTCF0:USTF0",1759164649833,0.03373625,113910.0,113900.0,1.9639297]
["bitfinex-derivatives","BTCF0:USTF0",1759164650232,0.12446765,113910.0,113900.0,1.1476524]
["bitfinex-derivatives","BTCF0:USTF0",1759164650430,0.4968143,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164650735,0.14725765,113910.0,113900.0,1.8672333]
["bitfinex-derivatives","BTCF0:USTF0",1759164651032,0.14725765,113910.0,113900.0,1.9549724]
["bitfinex-derivatives","BTCF0:USTF0",1759164651535,0.14725765,113910.0,113900.0,1.1476524]
["bitfinex-derivatives","BTCF0:USTF0",1759164651835,0.14725765,113910.0,113900.0,1.9549724]
["bitfinex-derivatives","BTCF0:USTF0",1759164652036,0.14925765,113910.0,113900.0,1.1476524]
["bitfinex-derivatives","BTCF0:USTF0",1759164652335,0.14925765,113910.0,113900.0,1.0599133]
["bitfinex-derivatives","BTCF0:USTF0",1759164652539,0.4988143,113910.0,113900.0,0.71035665]
["bitfinex-derivatives","BTCF0:USTF0",1759164652734,0.4988143,113910.0,113900.0,1.51763665]
["bitfinex-derivatives","BTCF0:USTF0",1759164653839,0.14925765,113910.0,113900.0,1.51763665]
["bitfinex-derivatives","BTCF0:USTF0",1759164654033,0.14925765,113910.0,113900.0,1.51759665]
["bitfinex-derivatives","BTCF0:USTF0",1759164654228,0.14925765,113910.0,113900.0,1.8671533]
["bitfinex-derivatives","BTCF0:USTF0",1759164654437,0.4988143,113910.0,113900.0,1.9548924]
["bitfinex-derivatives","BTCF0:USTF0",1759164655133,0.14925765,113910.0,113900.0,1.9548924]
["bitfinex-derivatives","BTCF0:USTF0",1759164655534,0.12646765,113910.0,113900.0,1.9548924]
["bitfinex-derivatives","BTCF0:USTF0",1759164655733,0.03873625,113910.0,113900.0,2.70444905]
["bitfinex-derivatives","BTCF0:USTF0",1759164656738,0.03873625,113910.0,113900.0,2.3548924]
["bitfinex-derivatives","BTCF0:USTF0",1759164656938,0.03873625,113910.0,113900.0,2.70444905]
["bitfinex-derivatives","BTCF0:USTF0",1759164657138,0.12646765,113910.0,113900.0,2.70444905]
["bitfinex-derivatives","BTCF0:USTF0",1759164660442,0.02560625,113910.0,113900.0,2.70444905]
["bitfinex-derivatives","BTCF0:USTF0",1759164660638,0.02560625,113910.0,113900.0,2.72235107]
["bitfinex-derivatives","BTCF0:USTF0",1759164662035,0.02560625,113910.0,113900.0,0.86644112]
["bitfinex-derivatives","BTCF0:USTF0",1759164662236,0.12701765,113910.0,113900.0,1.91511107]
["bitfinex-derivatives","BTCF0:USTF0",1759164662437,0.12698057,113910.0,113900.0,2.72219107]
["bitfinex-derivatives","BTCF0:USTF0",1759164664543,0.12698057,113910.0,113900.0,2.72215107]
["bitfinex-derivatives","BTCF0:USTF0",1759164665844,0.12698057,113910.0,113900.0,1.91511107]
["bitfinex-derivatives","BTCF0:USTF0",1759164666146,0.12698057,113910.0,113900.0,2.72215107]
["bitfinex-derivatives","BTCF0:USTF0",1759164666833,0.12698057,113910.0,113900.0,2.72211107]
["bitfinex-derivatives","BTCF0:USTF0",1759164667038,0.03924917,113910.0,113900.0,2.72211107]
["bitfinex-derivatives","BTCF0:USTF0",1759164668646,0.12698057,113910.0,113900.0,2.72211107]
["bitfinex-derivatives","BTCF0:USTF0",1759164668839,0.02556917,113910.0,113900.0,2.72211107]
["bitfinex-derivatives","BTCF0:USTF0",1759164669748,0.12698057,113910.0,113900.0,2.72207107]
["bitfinex-derivatives","BTCF0:USTF0",1759164670548,0.03924917,113910.0,113900.0,2.72207107]
["bitfinex-derivatives","BTCF0:USTF0",1759164670850,0.12698057,113910.0,113900.0,2.72207107]
["bitfinex-derivatives","BTCF0:USTF0",1759164672043,0.12698057,113910.0,113900.0,2.72199107]
["bitfinex-derivatives","BTCF0:USTF0",1759164674451,0.12698057,113910.0,113900.0,1.91511107]
["bitfinex-derivatives","BTCF0:USTF0",1759164674653,0.12698057,113910.0,113900.0,2.72195107]
["bitfinex-derivatives","BTCF0:USTF0",1759164679648,0.12698057,113910.0,113900.0,2.72191107]
["bitfinex-derivatives","BTCF0:USTF0",1759164684159,0.12698057,113910.0,113900.0,2.76924475]
["bitfinex-derivatives","BTCF0:USTF0",1759164685157,0.12698057,113910.0,113900.0,2.76912475]
["bitfinex-derivatives","BTCF0:USTF0",1759164687866,0.12698057,113910.0,113900.0,1.96244475]
["bitfinex-derivatives","BTCF0:USTF0",1759164688366,0.12698057,113910.0,113900.0,2.76904475]
["bitfinex-derivatives","BTCF0:USTF0",1759164688566,0.12698057,113910.0,113900.0,1.96244475]
["bitfinex-derivatives","BTCF0:USTF0",1759164688763,0.12698057,113910.0,113900.0,2.76904475]
["bitfinex-derivatives","BTCF0:USTF0",1759164688965,0.12698057,113910.0,113900.0,1.96244475]
["bitfinex-derivatives","BTCF0:USTF0",1759164689161,0.12698057,113910.0,113900.0,2.76904475]
["bitfinex-derivatives","BTCF0:USTF0",1759164689563,0.12698057,113910.0,113900.0,1.96244475]
["bitfinex-derivatives","BTCF0:USTF0",1759164689761,0.12698057,113910.0,113900.0,2.76904475]
["bitfinex-derivatives","BTCF0:USTF0",1759164692161,0.1064114,113910.0,113900.0,1.96244475]
["bitfinex-derivatives","BTCF0:USTF0",1759164692361,0.12701947,113910.0,113900.0,2.76900475]
["bitfinex-derivatives","BTCF0:USTF0",1759164693169,0.12701947,113910.0,113900.0,1.96244475]
["bitfinex-derivatives","BTCF0:USTF0",1759164693466,0.12701947,113910.0,113900.0,2.76896475]
["bitfinex-derivatives","BTCF0:USTF0",1759164697661,0.14930947,113910.0,113900.0,0.4260357]
["bitfinex-derivatives","BTCF0:USTF0",1759164697863,0.14930947,113910.0,113900.0,1.931589]
["bitfinex-derivatives","BTCF0:USTF0",1759164698070,0.14930947,113910.0,113900.0,1.88425532]
["bitfinex-derivatives","BTCF0:USTF0",1759164698471,0.54930947,113910.0,113900.0,1.07781532]
["bitfinex-derivatives","BTCF0:USTF0",1759164698669,0.54930947,113910.0,113900.0,1.0599133]
["bitfinex-derivatives","BTCF0:USTF0",1759164698969,0.89886612,113910.0,113900.0,1.51675665]
["bitfinex-derivatives","BTCF0:USTF0",1759164699371,0.89886612,113910.0,113900.0,1.8663133]
["bitfinex-derivatives","BTCF0:USTF0",1759164699372,0.54930947,113910.0,113900.0,1.8663133]
["bitfinex-derivatives","BTCF0:USTF0",1759164699670,0.14930947,113910.0,113900.0,1.51675665]
["bitfinex-derivatives","BTCF0:USTF0",1759164699870,0.14930947,113910.0,113900.0,1.8663133]
["bitfinex-derivatives","BTCF0:USTF0",1759164700375,0.14930947,113910.0,113900.0,1.51675665]
["bitfinex-derivatives","BTCF0:USTF0",1759164700572,0.1229991,113900.0,113890.0,1.21453368]
["bitfinex-derivatives","BTCF0:USTF0",1759164700878,0.14360717,113900.0,113890.0,0.75769033]
["bitfinex-derivatives","BTCF0:USTF0",1759164701076,0.15227619,113900.0,113890.0,1.56409033]
["bitfinex-derivatives","BTCF0:USTF0",1759164701776,0.50183284,113900.0,113890.0,0.75769033]
["bitfinex-derivatives","BTCF0:USTF0",1759164701977,0.92256108,113900.0,113890.0,0.34955665]
["bitfinex-derivatives","BTCF0:USTF0",1759164703069,0.92256108,113900.0,113890.0,0.35055665]
["bitfinex-derivatives","BTCF0:USTF0",1759164703472,0.57300443,113900.0,113890.0,0.35055665]
["bitfinex-derivatives","BTCF0:USTF0",1759164703674,0.92256108,113900.0,113890.0,0.35055665]
["bitfinex-derivatives","BTCF0:USTF0",1759164704283,1.28357687,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164704982,1.29457687,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164705272,0.1230145,113880.0,113870.0,0.40813368]
["bitfinex-derivatives","BTCF0:USTF0",1759164705680,0.5230145,113880.0,113870.0,0.40813368]
["bitfinex-derivatives","BTCF0:USTF0",1759164706784,0.5230145,113880.0,113870.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1759164706980,0.59356566,113880.0,113870.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1759164711684,0.59356566,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164712185,0.61414577,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164712386,0.96391821,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164712686,0.59356566,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164712985,0.9433381,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164713587,1.7498981,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759164713787,0.1236422,113870.0,113860.0,0.75790612]
["bitfinex-derivatives","BTCF0:USTF0",1759164714090,0.1236422,113870.0,113860.0,0.40813368]
["bitfinex-derivatives","BTCF0:USTF0",1759164714388,0.1236422,113870.0,113860.0,0.75790612]
["bitfinex-derivatives","BTCF0:USTF0",1759164717787,0.14418252,113870.0,113860.0,0.75790612]
["bitfinex-derivatives","BTCF0:USTF0",1759164718094,0.1236422,113870.0,113860.0,0.75790612]
["bitfinex-derivatives","BTCF0:USTF0",1759164719693,0.1236422,113870.0,113860.0,0.84567612]
["bitfinex-derivatives","BTCF0:USTF0",1759164720083,0.14421383,113870.0,113860.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164720784,0.14421383,113870.0,113860.0,0.79834244]
["bitfinex-derivatives","BTCF0:USTF0",1759164721696,0.14421383,113870.0,113860.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164722696,0.14421383,113870.0,113860.0,0.79834244]
["bitfinex-derivatives","BTCF0:USTF0",1759164723491,0.12183383,113870.0,113860.0,0.79834244]
["bitfinex-derivatives","BTCF0:USTF0",1759164723690,0.1236422,113870.0,113860.0,0.79834244]
["bitfinex-derivatives","BTCF0:USTF0",1759164723893,0.1236422,113870.0,113860.0,1.60494244]
["bitfinex-derivatives","BTCF0:USTF0",1759164725396,0.1236422,113870.0,113860.0,0.79834244]
["bitfinex-derivatives","BTCF0:USTF0",1759164725591,0.1236422,113870.0,113860.0,1.60494244]
["bitfinex-derivatives","BTCF0:USTF0",1759164725996,0.1236422,113870.0,113860.0,0.79834244]
["bitfinex-derivatives","BTCF0:USTF0",1759164726197,0.1236422,113870.0,113860.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164726398,0.14421786,113870.0,113860.0,1.51717244]
["bitfinex-derivatives","BTCF0:USTF0",1759164726897,0.14421786,113870.0,113860.0,1.51713244]
["bitfinex-derivatives","BTCF0:USTF0",1759164727298,0.14421786,113870.0,113860.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164727498,0.14421786,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164730295,0.4939903,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164730605,0.8939903,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164731298,0.1236499,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164731608,0.493998,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164731798,0.54422556,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164732701,1.35078556,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164733098,1.36778556,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164733405,0.1236577,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164733600,0.13246421,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164733903,0.13246421,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164734296,0.13246421,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164734493,0.13246421,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164734692,0.13246421,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164734897,0.13846421,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164735206,0.13846421,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164735404,0.13246421,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164735608,0.16506255,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164736195,0.16506255,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164736394,0.16506255,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164736602,0.18518661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164737301,0.99178661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164738109,0.18518661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164738304,0.99178661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164739002,0.18518661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164739407,0.99178661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164740108,0.18518661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164740309,0.99182661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164741309,0.18518661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164741905,0.18518661,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164742207,0.99182661,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164743906,0.99182661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164744106,0.99182661,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164744312,0.18518661,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164744514,0.99182661,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164745510,0.99182661,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164745712,0.99182661,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164750829,0.18518661,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164751028,0.21671549,113850.0,113840.0,0.71057244]
["bitfinex-derivatives","BTCF0:USTF0",1759164751224,0.21671549,113850.0,113840.0,0.79835784]
["bitfinex-derivatives","BTCF0:USTF0",1759164751225,0.15625604,113850.0,113840.0,0.79835784]
["bitfinex-derivatives","BTCF0:USTF0",1759164751427,0.13387604,113850.0,113840.0,2.37266414]
["bitfinex-derivatives","BTCF0:USTF0",1759164753218,0.14247205,113850.0,113840.0,1.56602414]
["bitfinex-derivatives","BTCF0:USTF0",1759164753424,0.13387604,113850.0,113840.0,2.00499784]
["bitfinex-derivatives","BTCF0:USTF0",1759164754728,0.13387604,113850.0,113840.0,2.35477028]
["bitfinex-derivatives","BTCF0:USTF0",1759164756029,0.13387604,113850.0,113840.0,1.54813028]
["bitfinex-derivatives","BTCF0:USTF0",1759164756432,0.13387604,113850.0,113840.0,2.35473028]
["bitfinex-derivatives","BTCF0:USTF0",1759164758625,0.13379675,113850.0,113840.0,2.35473028]
["bitfinex-derivatives","BTCF0:USTF0",1759164758830,0.13379675,113850.0,113840.0,2.00495784]
["bitfinex-derivatives","BTCF0:USTF0",1759164759032,0.13379675,113850.0,113840.0,2.35473028]
["bitfinex-derivatives","BTCF0:USTF0",1759164759335,0.13379675,113850.0,113840.0,2.29973028]
["bitfinex-derivatives","BTCF0:USTF0",1759164759634,0.13379675,113850.0,113840.0,1.89973028]
["bitfinex-derivatives","BTCF0:USTF0",1759164760130,0.13379675,113850.0,113840.0,1.09313028]
["bitfinex-derivatives","BTCF0:USTF0",1759164760332,0.13379675,113850.0,113840.0,1.89969028]
["bitfinex-derivatives","BTCF0:USTF0",1759164761532,0.15558675,113850.0,113840.0,0.74335784]
["bitfinex-derivatives","BTCF0:USTF0",1759164761829,0.15558675,113850.0,113840.0,1.54991784]
["bitfinex-derivatives","BTCF0:USTF0",1759164765837,0.15558675,113850.0,113840.0,0.74335784]
["bitfinex-derivatives","BTCF0:USTF0",1759164766038,0.15558675,113850.0,113840.0,1.54991784]
["bitfinex-derivatives","BTCF0:USTF0",1759164766237,0.15558675,113850.0,113840.0,1.89997762]
["bitfinex-derivatives","BTCF0:USTF0",1759164776347,0.13379675,113850.0,113840.0,2.24989373]
["bitfinex-derivatives","BTCF0:USTF0",1759164777246,0.13379675,113850.0,113840.0,2.25883559]
["bitfinex-derivatives","BTCF0:USTF0",1759164780051,0.13379675,113850.0,113840.0,2.24989373]
["bitfinex-derivatives","BTCF0:USTF0",1759164780243,0.13379675,113850.0,113840.0,2.24981373]
["bitfinex-derivatives","BTCF0:USTF0",1759164780649,0.13379675,113850.0,113840.0,1.44333373]
["bitfinex-derivatives","BTCF0:USTF0",1759164780852,0.13379675,113850.0,113840.0,2.24981373]
["bitfinex-derivatives","BTCF0:USTF0",1759164781045,0.13379675,113850.0,113840.0,2.25867726]
["bitfinex-derivatives","BTCF0:USTF0",1759164781245,0.13379675,113850.0,113840.0,2.24981373]
["bitfinex-derivatives","BTCF0:USTF0",1759164783256,0.13379675,113850.0,113840.0,1.44333373]
["bitfinex-derivatives","BTCF0:USTF0",1759164783449,0.15589675,113850.0,113840.0,1.2000254]
["bitfinex-derivatives","BTCF0:USTF0",1759164783649,0.15589675,113850.0,113840.0,1.89985762]
["bitfinex-derivatives","BTCF0:USTF0",1759164784853,0.15589675,113850.0,113840.0,1.81207222]
["bitfinex-derivatives","BTCF0:USTF0",1759164785049,0.18742563,113850.0,113840.0,1.00563222]
["bitfinex-derivatives","BTCF0:USTF0",1759164785252,0.5574035,113850.0,113840.0,0.65571611]
["bitfinex-derivatives","BTCF0:USTF0",1759164785554,0.60748739,113850.0,113840.0,1.06063222]
["bitfinex-derivatives","BTCF0:USTF0",1759164785951,0.60748739,113850.0,113840.0,0.71071611]
["bitfinex-derivatives","BTCF0:USTF0",1759164786152,0.9574035,113850.0,113840.0,0.71071611]
["bitfinex-derivatives","BTCF0:USTF0",1759164786555,0.93734174,113850.0,113840.0,0.71071611]
["bitfinex-derivatives","BTCF0:USTF0",1759164786748,0.93734174,113850.0,113840.0,0.34991611]
["bitfinex-derivatives","BTCF0:USTF0",1759164787355,0.1014354,113840.0,113830.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1759164787546,0.12195445,113840.0,113830.0,1.51715611]
["bitfinex-derivatives","BTCF0:USTF0",1759164788259,0.14405445,113840.0,113830.0,0.71071611]
["bitfinex-derivatives","BTCF0:USTF0",1759164788457,0.14405445,113840.0,113830.0,1.51719611]
["bitfinex-derivatives","BTCF0:USTF0",1759164788658,0.14405445,113840.0,113830.0,1.86711222]
["bitfinex-derivatives","BTCF0:USTF0",1759164788956,0.14405445,113840.0,113830.0,1.51719611]
["bitfinex-derivatives","BTCF0:USTF0",1759164789550,0.15005445,113840.0,113830.0,0.71071611]
["bitfinex-derivatives","BTCF0:USTF0",1759164789751,0.15005445,113840.0,113830.0,1.51719611]
["bitfinex-derivatives","BTCF0:USTF0",1759164790052,0.14705445,113840.0,113830.0,1.51719611]
["bitfinex-derivatives","BTCF0:USTF0",1759164790250,0.14705445,113840.0,113830.0,0.71071611]
["bitfinex-derivatives","BTCF0:USTF0",1759164790462,0.14705445,113840.0,113830.0,1.06063222]
["bitfinex-derivatives","BTCF0:USTF0",1759164790757,0.14705445,113840.0,113830.0,0.71071611]
["bitfinex-derivatives","BTCF0:USTF0",1759164790958,0.21873297,113840.0,113830.0,1.51719611]
["bitfinex-derivatives","BTCF0:USTF0",1759164791252,0.21873297,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164791458,0.21873297,113840.0,113830.0,1.51719611]
["bitfinex-derivatives","BTCF0:USTF0",1759164792255,0.61873297,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164792557,0.1235431,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164792757,0.14406215,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164792960,0.14406215,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164793156,0.14406215,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164794253,0.14406215,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164794460,0.14406215,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164795155,0.14406215,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164795459,0.14406215,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164797851,0.14406215,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164798060,0.14406215,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164798471,0.14406215,113830.0,113820.0,1.14852728]
["bitfinex-derivatives","BTCF0:USTF0",1759164798761,0.14406215,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164799062,0.14406215,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164799357,0.14406215,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164804060,0.14406215,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164804264,0.49397826,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164804465,0.52550714,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164805468,0.52550714,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164805763,0.52550714,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164805965,0.52550714,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164806359,0.52550714,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164806561,0.17559103,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164806761,0.17559103,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164808366,0.52550714,113830.0,113820.0,1.06072648]
["bitfinex-derivatives","BTCF0:USTF0",1759164808572,0.92550714,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164808870,0.92550714,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164809263,0.92550714,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164810264,1.74494714,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164810967,0.92550714,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164811167,1.74494714,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164811368,1.74486714,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164811762,1.71333826,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164811969,0.89397826,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164812170,1.71317826,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164812468,0.89397826,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164812661,1.71317826,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164812863,1.74470714,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164814270,1.76540138,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164814464,1.76540138,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164815364,0.94620138,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164815663,1.76516138,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164816065,1.7336325,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164817167,1.7336325,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164817371,1.7336325,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164818567,1.7336325,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164818772,1.7336325,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164819480,1.3336325,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164819671,0.5146725,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164819871,0.16475639,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164820073,0.98343639,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164820277,1.3333525,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164820775,0.98343639,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164820976,1.3333525,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164821577,0.5146725,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164821777,1.36468138,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164822078,1.36460138,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164823066,1.01468527,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164823269,1.36460138,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164823977,1.01468527,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164824272,1.41191587,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164825275,1.06199976,113830.0,113820.0,0.35001037]
["bitfinex-derivatives","BTCF0:USTF0",1759164825473,1.36460138,113830.0,113820.0,0.71081037]
["bitfinex-derivatives","BTCF0:USTF0",1759164826174,1.36460138,113830.0,113820.0,0.36089426]
["bitfinex-derivatives","BTCF0:USTF0",1759164826381,1.01468527,113830.0,113820.0,0.71106259]
["bitfinex-derivatives","BTCF0:USTF0",1759164827681,1.06199976,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164827881,1.06199976,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164829182,1.01468527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164829880,1.01416527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164830481,1.01400527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164831071,0.19628527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164831277,1.01400527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164832382,0.19628527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164832582,1.01400527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164832787,0.19628527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164832979,1.01400527,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164835186,1.01444174,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164835980,1.01392174,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164836384,1.06127623,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164838289,1.06127623,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164838486,1.06127623,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164838786,1.06127623,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164840386,1.02974735,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164840589,1.02974735,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164840788,1.02974735,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164844089,0.21250735,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164844278,1.02958735,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164846285,1.02958735,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164847090,1.02946735,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164847890,1.02950735,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164849792,1.06108605,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164851694,1.02950735,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164853489,0.98219286,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164856393,1.02956772,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164857399,0.21256772,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164857591,1.02868772,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164857791,0.21256772,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164857997,1.02836772,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164858293,0.21256772,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164858494,1.02832772,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164859002,0.98095286,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164861204,1.04398368,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164861800,1.02831212,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164862192,1.02831212,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164862900,1.02831159,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164864506,1.02831159,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164868710,1.02831159,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164869014,1.73927992,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164869408,1.38911159,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164869808,1.38911159,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164870010,1.38859159,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164870504,1.02779159,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164872218,1.38859159,113830.0,113820.0,0.35026259]
["bitfinex-derivatives","BTCF0:USTF0",1759164872711,1.38859159,113830.0,113820.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759164874311,1.38859159,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164874312,1.73875992,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164874513,0.87616066,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164874814,1.69144066,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164875012,1.7387893,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164875720,1.7388835,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164878123,1.38871517,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164878422,1.7388835,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164878618,1.7388035,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164879015,0.9236035,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164879225,1.7389235,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164879418,0.9236035,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164879624,1.7389235,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164880026,0.9236035,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164880224,1.7388835,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164880426,1.7389235,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164881922,1.72312184,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164882915,1.72310376,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164885027,0.90778376,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164885216,1.72294376,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164885929,0.90778376,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164886425,1.72265462,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164886931,1.72257462,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164887228,0.55761543,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164887428,1.72261462,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164889130,1.73841628,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164890526,1.73840979,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164891725,1.75409197,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164893127,1.69106115,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164895833,1.69042115,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164896423,1.75345197,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164898131,0.93937197,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164898534,1.73748882,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164901930,1.72172126,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164903725,0.55764207,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164903930,1.72144126,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164904334,0.90788126,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164904530,1.72144126,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164904930,1.72148126,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164905235,0.55764207,113830.0,113820.0,0.70047844]
["bitfinex-derivatives","BTCF0:USTF0",1759164905433,0.17614783,113830.0,113820.0,0.70047844]
["bitfinex-derivatives","BTCF0:USTF0",1759164905631,0.99026783,113830.0,113820.0,0.70047844]
["bitfinex-derivatives","BTCF0:USTF0",1759164906839,1.34050702,113830.0,113820.0,0.70047844]
["bitfinex-derivatives","BTCF0:USTF0",1759164909038,1.34050702,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164909337,1.34050702,113830.0,113820.0,0.35023925]
["bitfinex-derivatives","BTCF0:USTF0",1759164910435,1.70130702,113830.0,113820.0,0.35023925]
["bitfinex-derivatives","BTCF0:USTF0",1759164910939,1.70130702,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164913742,1.71707458,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164916138,1.36683539,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164916339,1.71707458,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164916744,1.71707458,113830.0,113820.0,0.35023925]
["bitfinex-derivatives","BTCF0:USTF0",1759164918849,1.71707458,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164919840,1.66976691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164921042,0.50540772,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164921348,1.66876691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164921840,1.71605047,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164922549,1.66876691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164924344,0.85564691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164924548,1.66856691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164925953,0.85564691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164926152,1.66840691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164927056,1.66832691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164927246,1.31808772,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164927447,1.66832691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164929548,2.0185661,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164929749,1.66832691,113830.0,113820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759164929945,2.48150272,113830.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759164930153,0.47234539,113800.0,113790.0,0.71103919]
["bitfinex-derivatives","BTCF0:USTF0",1759164930354,0.49327581,113800.0,113790.0,0.71103919]
["bitfinex-derivatives","BTCF0:USTF0",1759164931057,0.49336791,113800.0,113790.0,0.72803919]
["bitfinex-derivatives","BTCF0:USTF0",1759164931752,0.49336791,113800.0,113790.0,0.71403919]
["bitfinex-derivatives","BTCF0:USTF0",1759164931953,0.14312872,113800.0,113790.0,0.71403919]
["bitfinex-derivatives","BTCF0:USTF0",1759164932352,0.49336791,113800.0,113790.0,0.71403919]
["bitfinex-derivatives","BTCF0:USTF0",1759164932557,0.49336791,113800.0,113790.0,0.71103919]
["bitfinex-derivatives","BTCF0:USTF0",1759164932754,0.49336791,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164932949,0.49336791,113800.0,113790.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759164933150,0.15205592,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164933354,1.31501511,113800.0,113790.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759164933554,1.31501511,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164933749,0.50229511,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164934050,0.96477592,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164934245,1.31501511,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164934457,1.38511715,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164934658,1.03487796,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164935561,0.22215796,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164935762,1.03491796,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164936061,1.03487796,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164936264,1.03487796,113800.0,113790.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759164936465,1.38511715,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164936772,1.03487796,113800.0,113790.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759164936964,1.03487796,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164937158,1.38511715,113800.0,113790.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759164937461,1.38511715,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164938167,1.38511715,113800.0,113790.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759164938365,1.38511715,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164938868,1.38535715,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164939061,1.38531715,113800.0,113790.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1759164939367,1.38531715,113800.0,113790.0,1.11703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164939568,1.38531715,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164939764,1.38531715,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164939966,1.4053985,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164940466,1.4053985,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164940666,1.4053985,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164941168,0.5924785,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164941470,1.4055185,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164941766,0.24223931,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164941967,0.5924785,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164942168,1.05527931,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164942368,1.05531931,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164943160,1.05531931,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164943366,1.05571931,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164945268,1.05563931,113800.0,113790.0,0.71703919]
["bitfinex-derivatives","BTCF0:USTF0",1759164948376,1.05563931,113800.0,113790.0,0.71712124]
["bitfinex-derivatives","BTCF0:USTF0",1759164948976,1.05563931,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164949177,1.05563931,113800.0,113790.0,0.71712124]
["bitfinex-derivatives","BTCF0:USTF0",1759164951790,1.05563931,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759164952292,1.05563931,113800.0,113790.0,0.71712124]
["bitfinex-derivatives","BTCF0:USTF0",1759164956289,1.40596055,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164956794,1.05563931,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759164957688,0.0878239,113790.0,113780.0,0.71112124]
["bitfinex-derivatives","BTCF0:USTF0",1759164957889,0.14378432,113790.0,113780.0,0.71112124]
["bitfinex-derivatives","BTCF0:USTF0",1759164958187,0.14378432,113790.0,113780.0,0.79895294]
["bitfinex-derivatives","BTCF0:USTF0",1759164959394,0.14378432,113790.0,113780.0,0.80495294]
["bitfinex-derivatives","BTCF0:USTF0",1759164960495,0.14378432,113790.0,113780.0,0.71712124]
["bitfinex-derivatives","BTCF0:USTF0",1759164960685,0.14378432,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759164960995,0.14378432,113790.0,113780.0,0.71412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164961697,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164967395,0.05596042,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164967800,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164968298,0.14378432,113790.0,113780.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759164968497,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164973406,0.14378432,113790.0,113780.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759164973705,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164976807,0.14378432,113790.0,113780.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759164977007,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164981615,0.14378432,113790.0,113780.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759164981913,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164984611,0.05596042,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164984815,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164988111,0.05596042,113790.0,113780.0,1.20195284]
["bitfinex-derivatives","BTCF0:USTF0",1759164988317,0.05596042,113790.0,113780.0,0.8516316]
["bitfinex-derivatives","BTCF0:USTF0",1759164988614,0.05596042,113790.0,113780.0,1.20195284]
["bitfinex-derivatives","BTCF0:USTF0",1759164989614,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164990914,0.05596042,113790.0,113780.0,1.20195284]
["bitfinex-derivatives","BTCF0:USTF0",1759164993312,0.14378432,113790.0,113780.0,1.20195284]
["bitfinex-derivatives","BTCF0:USTF0",1759164993713,0.14378432,113790.0,113780.0,1.11412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164996016,0.14378432,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759164996215,0.14378432,113790.0,113780.0,0.80195284]
["bitfinex-derivatives","BTCF0:USTF0",1759164997120,0.14378432,113790.0,113780.0,0.71412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164997615,0.14371438,113790.0,113780.0,0.71412124]
["bitfinex-derivatives","BTCF0:USTF0",1759164999223,0.05589048,113790.0,113780.0,0.80195284]
["bitfinex-derivatives","BTCF0:USTF0",1759164999424,0.14371428,113790.0,113780.0,0.80195284]
["bitfinex-derivatives","BTCF0:USTF0",1759165000421,0.14371369,113790.0,113780.0,0.80195284]
["bitfinex-derivatives","BTCF0:USTF0",1759165002231,0.14371369,113790.0,113780.0,0.71412124]
["bitfinex-derivatives","BTCF0:USTF0",1759165002729,0.14371369,113790.0,113780.0,0.80195274]
["bitfinex-derivatives","BTCF0:USTF0",1759165004733,0.14371369,113790.0,113780.0,1.61311274]
["bitfinex-derivatives","BTCF0:USTF0",1759165005230,0.14371369,113790.0,113780.0,0.80195274]
["bitfinex-derivatives","BTCF0:USTF0",1759165005428,0.14371369,113790.0,113780.0,1.61303274]
["bitfinex-derivatives","BTCF0:USTF0",1759165006031,0.05588989,113790.0,113780.0,1.61303274]
["bitfinex-derivatives","BTCF0:USTF0",1759165006829,0.14371369,113790.0,113780.0,0.80195274]
["bitfinex-derivatives","BTCF0:USTF0",1759165007031,0.14371369,113790.0,113780.0,1.61279274]
["bitfinex-derivatives","BTCF0:USTF0",1759165007431,0.14371369,113790.0,113780.0,0.71412124]
["bitfinex-derivatives","BTCF0:USTF0",1759165007732,0.14371369,113790.0,113780.0,1.52496124]
["bitfinex-derivatives","BTCF0:USTF0",1759165007928,0.14371369,113790.0,113780.0,0.71412124]
["bitfinex-derivatives","BTCF0:USTF0",1759165008328,0.14371369,113790.0,113780.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165008528,0.14371369,113790.0,113780.0,1.8753095]
["bitfinex-derivatives","BTCF0:USTF0",1759165009334,0.14371369,113790.0,113780.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165009633,0.05588989,113790.0,113780.0,1.152301]
["bitfinex-derivatives","BTCF0:USTF0",1759165010332,0.14371369,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165010522,0.14371369,113790.0,113780.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165010723,0.14371369,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165010922,0.14371369,113790.0,113780.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165014327,0.49404844,113790.0,113780.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165014528,0.14371369,113790.0,113780.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165014835,0.14371369,113790.0,113780.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165016238,0.14371369,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165016430,0.14371369,113790.0,113780.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165017736,0.49404844,113790.0,113780.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165017927,0.14371369,113790.0,113780.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165018334,0.49404844,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165018641,0.49404844,113790.0,113780.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165018938,0.14371369,113790.0,113780.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165019141,0.14371369,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165019438,0.49404844,113790.0,113780.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165019634,0.49404844,113790.0,113780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165019835,0.49404844,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165019836,0.54379009,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165020037,0.93610442,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165020338,1.28643917,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165020540,1.74986442,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165020736,2.10019917,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165021134,1.74986442,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165021334,2.10019917,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165021536,0.01313,113770.0,113760.0,0.71113475]
["bitfinex-derivatives","BTCF0:USTF0",1759165021735,0.05669415,113770.0,113760.0,1.0614695]
["bitfinex-derivatives","BTCF0:USTF0",1759165022240,0.05669415,113770.0,113760.0,1.1493165]
["bitfinex-derivatives","BTCF0:USTF0",1759165022931,0.05669415,113770.0,113760.0,1.1543165]
["bitfinex-derivatives","BTCF0:USTF0",1759165023142,0.05669415,113770.0,113760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759165023342,0.05669415,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759165023542,0.05669415,113770.0,113760.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165024950,0.05669415,113770.0,113760.0,1.8802295]
["bitfinex-derivatives","BTCF0:USTF0",1759165025151,0.14453345,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165025344,0.14453345,113770.0,113760.0,1.8802295]
["bitfinex-derivatives","BTCF0:USTF0",1759165026148,0.14453345,113770.0,113760.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165026338,0.14453345,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165026543,0.14453345,113770.0,113760.0,1.0644695]
["bitfinex-derivatives","BTCF0:USTF0",1759165026746,0.14453345,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759165027050,0.4948682,113770.0,113760.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165027749,0.14453345,113770.0,113760.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165027948,0.4948682,113770.0,113760.0,0.71413475]
["bitfinex-derivatives","BTCF0:USTF0",1759165028452,0.8948682,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165029339,1.2556682,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165030055,0.1235947,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759165030345,0.12368896,113750.0,113740.0,1.0614695]
["bitfinex-derivatives","BTCF0:USTF0",1759165030553,0.1438261,113750.0,113740.0,0.71113475]
["bitfinex-derivatives","BTCF0:USTF0",1759165030742,0.51494583,113750.0,113740.0,0.35033475]
["bitfinex-derivatives","BTCF0:USTF0",1759165030948,0.49416085,113750.0,113740.0,0.35033475]
["bitfinex-derivatives","BTCF0:USTF0",1759165031543,0.51498843,113750.0,113740.0,0.35633475]
["bitfinex-derivatives","BTCF0:USTF0",1759165031751,0.51498843,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165031946,0.51498838,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165032147,0.16465363,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165032352,0.1438261,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165033146,0.16464686,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165033545,0.17367233,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165034156,0.24251903,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165034352,0.57203302,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165034659,0.2425088,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165035358,0.59284355,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165035555,0.59284355,113750.0,113740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759165035751,0.59284355,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165035951,0.6425088,113750.0,113740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759165036253,0.99284355,113750.0,113740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759165036658,0.99284355,113750.0,113740.0,0.36733475]
["bitfinex-derivatives","BTCF0:USTF0",1759165037160,0.99284355,113750.0,113740.0,0.35033475]
["bitfinex-derivatives","BTCF0:USTF0",1759165037358,0.1008325,113740.0,113730.0,1.52786477]
["bitfinex-derivatives","BTCF0:USTF0",1759165037559,0.91649559,113740.0,113730.0,1.52786477]
["bitfinex-derivatives","BTCF0:USTF0",1759165038959,0.93914559,113740.0,113730.0,0.71122477]
["bitfinex-derivatives","BTCF0:USTF0",1759165039759,0.93914559,113740.0,113730.0,0.71622477]
["bitfinex-derivatives","BTCF0:USTF0",1759165040666,0.93914559,113740.0,113730.0,0.71422477]
["bitfinex-derivatives","BTCF0:USTF0",1759165042159,0.85306,113740.0,113730.0,0.71422477]
["bitfinex-derivatives","BTCF0:USTF0",1759165042461,0.9409224,113740.0,113730.0,0.71422477]
["bitfinex-derivatives","BTCF0:USTF0",1759165042854,0.1234824,113740.0,113730.0,0.71422477]
["bitfinex-derivatives","BTCF0:USTF0",1759165043051,0.9410424,113740.0,113730.0,0.71422477]
["bitfinex-derivatives","BTCF0:USTF0",1759165043251,0.9410424,113740.0,113730.0,0.36389002]
["bitfinex-derivatives","BTCF0:USTF0",1759165043456,0.9410424,113740.0,113730.0,0.71422477]
["bitfinex-derivatives","BTCF0:USTF0",1759165044157,0.9410424,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165045366,0.1234824,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165045564,0.9414824,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165048771,0.1234824,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165048959,0.9415224,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165049160,0.96234105,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165049356,0.96234105,113740.0,113730.0,0.36385002]
["bitfinex-derivatives","BTCF0:USTF0",1759165049557,0.96234105,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165055564,0.96254105,113740.0,113730.0,0.71418477]
["bitfinex-derivatives","BTCF0:USTF0",1759165058462,0.99405538,113740.0,113730.0,0.35338477]
["bitfinex-derivatives","BTCF0:USTF0",1759165058870,1.34439013,113740.0,113730.0,0.35338477]
["bitfinex-derivatives","BTCF0:USTF0",1759165059667,0.99397538,113740.0,113730.0,0.35338477]
["bitfinex-derivatives","BTCF0:USTF0",1759165059867,1.34431013,113740.0,113730.0,0.35338477]
["bitfinex-derivatives","BTCF0:USTF0",1759165060776,1.34431013,113740.0,113730.0,0.00305002]
["bitfinex-derivatives","BTCF0:USTF0",1759165060976,1.69464488,113740.0,113730.0,0.00305002]
["bitfinex-derivatives","BTCF0:USTF0",1759165061172,0.1224685,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759165061470,0.1224762,113710.0,113700.0,0.81113475]
["bitfinex-derivatives","BTCF0:USTF0",1759165061674,0.9413962,113710.0,113700.0,1.1614695]
["bitfinex-derivatives","BTCF0:USTF0",1759165061875,0.96222153,113710.0,113700.0,1.1614695]
["bitfinex-derivatives","BTCF0:USTF0",1759165062063,0.14330153,113710.0,113700.0,1.1614695]
["bitfinex-derivatives","BTCF0:USTF0",1759165062270,1.03225265,113710.0,113700.0,0.81113475]
["bitfinex-derivatives","BTCF0:USTF0",1759165062572,1.02325265,113710.0,113700.0,1.1614695]
["bitfinex-derivatives","BTCF0:USTF0",1759165062876,0.21313265,113710.0,113700.0,1.1704695]
["bitfinex-derivatives","BTCF0:USTF0",1759165063065,1.03285265,113710.0,113700.0,1.1704695]
["bitfinex-derivatives","BTCF0:USTF0",1759165063271,0.21313265,113710.0,113700.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1759165063470,0.21313265,113710.0,113700.0,1.1764695]
["bitfinex-derivatives","BTCF0:USTF0",1759165063867,0.13405328,113710.0,113700.0,1.5764695]
["bitfinex-derivatives","BTCF0:USTF0",1759165064072,0.13405328,113710.0,113700.0,2.01469815]
["bitfinex-derivatives","BTCF0:USTF0",1759165064374,0.13404556,113710.0,113700.0,1.6643634]
["bitfinex-derivatives","BTCF0:USTF0",1759165064577,0.12523873,113710.0,113700.0,1.6643634]
["bitfinex-derivatives","BTCF0:USTF0",1759165064878,0.21312493,113710.0,113700.0,2.4842034]
["bitfinex-derivatives","BTCF0:USTF0",1759165065976,0.21312218,113710.0,113700.0,2.4842034]
["bitfinex-derivatives","BTCF0:USTF0",1759165066764,0.19230732,113710.0,113700.0,2.4842034]
["bitfinex-derivatives","BTCF0:USTF0",1759165067476,0.19230732,113710.0,113700.0,2.4853034]
["bitfinex-derivatives","BTCF0:USTF0",1759165068273,0.19230732,113710.0,113700.0,1.7846339]
["bitfinex-derivatives","BTCF0:USTF0",1759165068476,0.20125166,113710.0,113700.0,2.4853034]
["bitfinex-derivatives","BTCF0:USTF0",1759165069375,0.20125166,113710.0,113700.0,2.0853034]
["bitfinex-derivatives","BTCF0:USTF0",1759165069570,0.20125166,113710.0,113700.0,1.9974095]
["bitfinex-derivatives","BTCF0:USTF0",1759165069969,0.20125166,113710.0,113700.0,2.0853034]
["bitfinex-derivatives","BTCF0:USTF0",1759165070164,0.20125166,113710.0,113700.0,1.3846339]
["bitfinex-derivatives","BTCF0:USTF0",1759165070376,0.20125166,113710.0,113700.0,2.08623512]
["bitfinex-derivatives","BTCF0:USTF0",1759165072175,0.22205329,113710.0,113700.0,1.3846339]
["bitfinex-derivatives","BTCF0:USTF0",1759165072375,0.22205329,113710.0,113700.0,2.08623512]
["bitfinex-derivatives","BTCF0:USTF0",1759165073278,0.22205329,113710.0,113700.0,2.08483512]
["bitfinex-derivatives","BTCF0:USTF0",1759165073482,0.22205309,113710.0,113700.0,1.17850122]
["bitfinex-derivatives","BTCF0:USTF0",1759165073677,0.22205309,113710.0,113700.0,1.99658122]
["bitfinex-derivatives","BTCF0:USTF0",1759165074182,0.22205309,113710.0,113700.0,1.17850122]
["bitfinex-derivatives","BTCF0:USTF0",1759165074777,0.20125166,113710.0,113700.0,1.17850122]
["bitfinex-derivatives","BTCF0:USTF0",1759165075680,0.20125166,113710.0,113700.0,1.64866061]
["bitfinex-derivatives","BTCF0:USTF0",1759165076277,0.20125166,113710.0,113700.0,0.82770061]
["bitfinex-derivatives","BTCF0:USTF0",1759165077774,0.22205314,113710.0,113700.0,0.46690061]
["bitfinex-derivatives","BTCF0:USTF0",1759165078780,0.58285314,113710.0,113700.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1759165079578,0.98285314,113710.0,113700.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1759165079778,0.98685314,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165079976,0.98885314,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165081076,0.98885314,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165081282,1.33965375,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165081675,0.98885314,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165081881,1.33965375,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165082481,1.33565375,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165082674,1.34065375,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165082875,0.98985314,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165086086,1.02125867,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165086678,2.19209928,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165087183,2.2077209,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165087378,1.80989314,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165087576,2.16069375,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165089185,2.20769556,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165089384,2.1920293,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165090182,2.1916293,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165090688,2.20729556,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165091079,1.85649495,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165091279,2.20729556,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165092088,2.19161773,113710.0,113700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165092590,2.19161773,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165092776,2.23861954,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165093687,2.16029375,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165094190,1.80949314,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165094489,2.16029375,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165094679,1.34065375,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165094878,2.15961375,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165095690,1.44017712,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165096395,1.44017712,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165096686,1.40885314,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165097785,1.40885314,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165097989,1.40885314,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165098389,0.58985314,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165098690,1.40909314,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165099191,1.40909314,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165099391,1.40909314,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165100396,1.40909314,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165100590,1.40909314,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165101189,1.44041712,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165102100,1.43977712,113710.0,113700.0,0.45190061]
["bitfinex-derivatives","BTCF0:USTF0",1759165102284,1.43977712,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165102685,1.79057773,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165103898,1.80625556,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165104200,1.80621556,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165104593,1.44541556,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165104794,1.45541495,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165108796,1.43461347,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165109002,1.45543256,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165109195,1.80623317,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165109600,2.20630027,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165111302,2.22226218,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165112095,2.15923136,113710.0,113700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1759165113397,2.20633559,113710.0,113700.0,0.0781477]
["bitfinex-derivatives","BTCF0:USTF0",1759165114705,2.15923136,113710.0,113700.0,0.0781477]
["bitfinex-derivatives","BTCF0:USTF0",1759165115101,1.80843075,113710.0,113700.0,0.0781477]
["bitfinex-derivatives","BTCF0:USTF0",1759165115297,2.15923136,113710.0,113700.0,0.0781477]
["bitfinex-derivatives","BTCF0:USTF0",1759165117611,2.13841227,113710.0,113700.0,0.0781477]
["bitfinex-derivatives","BTCF0:USTF0",1759165117819,2.15926959,113710.0,113700.0,0.0781477]
["bitfinex-derivatives","BTCF0:USTF0",1759165118316,2.15674959,113710.0,113700.0,0.0781477]
["bitfinex-derivatives","BTCF0:USTF0",1759165119218,0.1225817,113690.0,113680.0,0.35080061]
["bitfinex-derivatives","BTCF0:USTF0",1759165119405,1.01118093,113690.0,113680.0,0.35080061]
["bitfinex-derivatives","BTCF0:USTF0",1759165120418,1.01118093,113690.0,113680.0,0.36280061]
["bitfinex-derivatives","BTCF0:USTF0",1759165120921,1.01118093,113690.0,113680.0,0.36880061]
["bitfinex-derivatives","BTCF0:USTF0",1759165121113,1.01118093,113690.0,113680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759165121311,1.01118093,113690.0,113680.0,0.35080061]
["bitfinex-derivatives","BTCF0:USTF0",1759165121815,1.05832512,113690.0,113680.0,0.35080061]
["bitfinex-derivatives","BTCF0:USTF0",1759165122918,0.1225895,113680.0,113670.0,0.71160061]
["bitfinex-derivatives","BTCF0:USTF0",1759165123120,0.17487628,113680.0,113670.0,0.71160061]
["bitfinex-derivatives","BTCF0:USTF0",1759165123418,0.14344682,113680.0,113670.0,0.71160061]
["bitfinex-derivatives","BTCF0:USTF0",1759165123719,0.14344682,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759165123922,0.14344682,113680.0,113670.0,0.71160061]
["bitfinex-derivatives","BTCF0:USTF0",1759165124217,0.14344682,113680.0,113670.0,0.72060061]
["bitfinex-derivatives","BTCF0:USTF0",1759165124417,0.17487628,113680.0,113670.0,0.72060061]
["bitfinex-derivatives","BTCF0:USTF0",1759165126125,0.14344682,113680.0,113670.0,0.72060061]
["bitfinex-derivatives","BTCF0:USTF0",1759165126325,0.14344682,113680.0,113670.0,0.71160061]
["bitfinex-derivatives","BTCF0:USTF0",1759165127027,0.17487628,113680.0,113670.0,0.71160061]
["bitfinex-derivatives","BTCF0:USTF0",1759165128026,0.17487628,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759165128323,0.17487628,113680.0,113670.0,0.71160061]
["bitfinex-derivatives","BTCF0:USTF0",1759165131025,0.17487628,113680.0,113670.0,1.15031842]
["bitfinex-derivatives","BTCF0:USTF0",1759165131331,0.14344682,113680.0,113670.0,1.15031842]
["bitfinex-derivatives","BTCF0:USTF0",1759165132331,0.14344682,113680.0,113670.0,1.15069216]
["bitfinex-derivatives","BTCF0:USTF0",1759165132528,0.14344682,113680.0,113670.0,1.06277496]
["bitfinex-derivatives","BTCF0:USTF0",1759165133525,0.14344682,113680.0,113670.0,1.15069216]
["bitfinex-derivatives","BTCF0:USTF0",1759165135126,0.03367732,113680.0,113670.0,2.36477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165135429,0.10876682,113680.0,113670.0,2.36477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165136030,0.02085732,113680.0,113670.0,2.36477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165136418,0.10876682,113680.0,113670.0,2.36477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165136729,0.12173682,113680.0,113670.0,2.36477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165144140,0.1217454,113680.0,113670.0,2.36477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165147731,0.1217454,113680.0,113670.0,1.6627972]
["bitfinex-derivatives","BTCF0:USTF0",1759165148038,0.1217454,113680.0,113670.0,2.36477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165167953,0.1087755,113680.0,113670.0,2.31575964]
["bitfinex-derivatives","BTCF0:USTF0",1759165168447,0.0208659,113680.0,113670.0,2.31575964]
["bitfinex-derivatives","BTCF0:USTF0",1759165168752,0.0208659,113680.0,113670.0,1.96477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165169051,0.1087755,113680.0,113670.0,1.96477216]
["bitfinex-derivatives","BTCF0:USTF0",1759165169253,0.1087755,113680.0,113670.0,2.31575964]
["bitfinex-derivatives","BTCF0:USTF0",1759165169551,0.04424946,113700.0,113680.0,0.1758189]
["bitfinex-derivatives","BTCF0:USTF0",1759165169747,0.01282,113700.0,113690.0,2.34235228]
["bitfinex-derivatives","BTCF0:USTF0",1759165170650,0.10077851,113700.0,113690.0,2.34235228]
["bitfinex-derivatives","BTCF0:USTF0",1759165171540,0.10077851,113700.0,113690.0,1.64037732]
["bitfinex-derivatives","BTCF0:USTF0",1759165171744,0.10077851,113700.0,113690.0,2.34235228]
["bitfinex-derivatives","BTCF0:USTF0",1759165171950,0.10577851,113700.0,113690.0,2.34235228]
["bitfinex-derivatives","BTCF0:USTF0",1759165172644,0.10577851,113700.0,113690.0,1.88586748]
["bitfinex-derivatives","BTCF0:USTF0",1759165172645,0.15936797,113700.0,113690.0,1.88586748]
["bitfinex-derivatives","BTCF0:USTF0",1759165172848,0.15736797,113700.0,113690.0,2.23685496]
["bitfinex-derivatives","BTCF0:USTF0",1759165173149,0.15736797,113700.0,113690.0,2.32475676]
["bitfinex-derivatives","BTCF0:USTF0",1759165173357,0.16536797,113700.0,113690.0,2.32475676]
["bitfinex-derivatives","BTCF0:USTF0",1759165173548,0.17136797,113700.0,113690.0,2.32475676]
["bitfinex-derivatives","BTCF0:USTF0",1759165174450,0.17136797,113700.0,113690.0,1.61296928]
["bitfinex-derivatives","BTCF0:USTF0",1759165174652,0.17136797,113700.0,113690.0,1.25216928]
["bitfinex-derivatives","BTCF0:USTF0",1759165175449,0.17136797,113700.0,113690.0,1.60315676]
["bitfinex-derivatives","BTCF0:USTF0",1759165176453,0.21851216,113700.0,113690.0,1.60315676]
["bitfinex-derivatives","BTCF0:USTF0",1759165177549,0.17136797,113700.0,113690.0,1.60315676]
["bitfinex-derivatives","BTCF0:USTF0",1759165179446,0.06131387,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165180753,0.14920797,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165181649,0.16998514,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165181850,0.13855568,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165182157,0.05054032,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165182660,0.13843432,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165183063,0.13843432,113700.0,113690.0,1.2619818]
["bitfinex-derivatives","BTCF0:USTF0",1759165183263,0.13843432,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165183463,0.16986378,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165183663,0.16986378,113700.0,113690.0,1.2619818]
["bitfinex-derivatives","BTCF0:USTF0",1759165183866,0.16986378,113700.0,113690.0,1.96395676]
["bitfinex-derivatives","BTCF0:USTF0",1759165194270,0.16986378,113700.0,113690.0,1.61285566]
["bitfinex-derivatives","BTCF0:USTF0",1759165197271,0.21700797,113700.0,113690.0,1.2619818]
["bitfinex-derivatives","BTCF0:USTF0",1759165197572,0.21700797,113700.0,113690.0,1.61285566]
["bitfinex-derivatives","BTCF0:USTF0",1759165198162,0.21700797,113700.0,113690.0,1.52495386]
["bitfinex-derivatives","BTCF0:USTF0",1759165199073,0.21700797,113700.0,113690.0,1.61285566]
["bitfinex-derivatives","BTCF0:USTF0",1759165199375,0.13843432,113700.0,113690.0,1.61285566]
["bitfinex-derivatives","BTCF0:USTF0",1759165203576,0.13843432,113700.0,113690.0,1.2619818]
["bitfinex-derivatives","BTCF0:USTF0",1759165203875,0.13843432,113700.0,113690.0,1.61285566]
["bitfinex-derivatives","BTCF0:USTF0",1759165205077,0.13843432,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759165205078,0.1240218,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759165205267,0.05677591,113690.0,113680.0,1.61230116]
["bitfinex-derivatives","BTCF0:USTF0",1759165205470,0.03348591,113690.0,113680.0,1.61230116]
["bitfinex-derivatives","BTCF0:USTF0",1759165206280,0.03348591,113690.0,113680.0,2.01230116]
["bitfinex-derivatives","BTCF0:USTF0",1759165206475,0.01288441,113700.0,113680.0,2.36317502]
["bitfinex-derivatives","BTCF0:USTF0",1759165206779,0.01311,113710.0,113700.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1759165207078,0.1009963,113710.0,113700.0,1.96312172]
["bitfinex-derivatives","BTCF0:USTF0",1759165209374,0.1069963,113710.0,113700.0,1.96312172]
["bitfinex-derivatives","BTCF0:USTF0",1759165209677,0.01911,113710.0,113700.0,2.36312172]
["bitfinex-derivatives","BTCF0:USTF0",1759165209872,0.01338,113720.0,113710.0,0.0878864]
["bitfinex-derivatives","BTCF0:USTF0",1759165210075,0.01338,113720.0,113710.0,1.15043412]
["bitfinex-derivatives","BTCF0:USTF0",1759165210673,0.01283,113730.0,113720.0,0.0878787]
["bitfinex-derivatives","BTCF0:USTF0",1759165210975,0.10953816,113730.0,113720.0,1.15042642]
["bitfinex-derivatives","BTCF0:USTF0",1759165211179,0.10953816,113730.0,113720.0,1.96302642]
["bitfinex-derivatives","BTCF0:USTF0",1759165211480,0.1007009,113730.0,113720.0,1.96302642]
["bitfinex-derivatives","BTCF0:USTF0",1759165211682,0.1007009,113730.0,113720.0,1.96298642]
["bitfinex-derivatives","BTCF0:USTF0",1759165211972,0.17927455,113730.0,113720.0,1.96298642]
["bitfinex-derivatives","BTCF0:USTF0",1759165212173,0.09140365,113730.0,113720.0,1.96298642]
["bitfinex-derivatives","BTCF0:USTF0",1759165212572,0.04425946,113740.0,113730.0,0.0878709]
["bitfinex-derivatives","BTCF0:USTF0",1759165212768,0.13212266,113740.0,113730.0,1.96293862]
["bitfinex-derivatives","BTCF0:USTF0",1759165213174,0.13212266,113740.0,113730.0,1.15041862]
["bitfinex-derivatives","BTCF0:USTF0",1759165213477,0.13212266,113740.0,113730.0,1.96293862]
["bitfinex-derivatives","BTCF0:USTF0",1759165213982,0.13212266,113740.0,113730.0,1.96389862]
["bitfinex-derivatives","BTCF0:USTF0",1759165214481,0.13212266,113740.0,113730.0,1.15141862]
["bitfinex-derivatives","BTCF0:USTF0",1759165214783,0.13612266,113740.0,113730.0,1.96285862]
["bitfinex-derivatives","BTCF0:USTF0",1759165215683,0.13612266,113740.0,113730.0,1.96281862]
["bitfinex-derivatives","BTCF0:USTF0",1759165218376,0.12514905,113740.0,113730.0,1.96281862]
["bitfinex-derivatives","BTCF0:USTF0",1759165219079,0.03728585,113740.0,113730.0,1.96281862]
["bitfinex-derivatives","BTCF0:USTF0",1759165219279,0.03728585,113740.0,113730.0,1.15041862]
["bitfinex-derivatives","BTCF0:USTF0",1759165219483,0.12514905,113740.0,113730.0,1.96269862]
["bitfinex-derivatives","BTCF0:USTF0",1759165220088,0.03728585,113740.0,113730.0,1.96269862]
["bitfinex-derivatives","BTCF0:USTF0",1759165220286,0.12514905,113740.0,113730.0,1.96269862]
["bitfinex-derivatives","BTCF0:USTF0",1759165220491,0.03728585,113740.0,113730.0,1.96269862]
["bitfinex-derivatives","BTCF0:USTF0",1759165221079,0.12514905,113740.0,113730.0,1.96269862]
["bitfinex-derivatives","BTCF0:USTF0",1759165222980,0.1046932,113740.0,113730.0,1.2609509]
["bitfinex-derivatives","BTCF0:USTF0",1759165223182,0.1279832,113740.0,113730.0,1.541943]
["bitfinex-derivatives","BTCF0:USTF0",1759165223888,0.14843683,113740.0,113730.0,1.89281686]
["bitfinex-derivatives","BTCF0:USTF0",1759165224090,0.14843683,113740.0,113730.0,1.98068776]
["bitfinex-derivatives","BTCF0:USTF0",1759165224289,0.14843683,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165224989,0.06862333,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165225892,0.03728363,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165226093,0.0481697,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165226392,0.06862333,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165227091,0.03728363,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165227387,0.06862333,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165227692,0.1360329,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165227892,0.06862333,113740.0,113730.0,1.96257862]
["bitfinex-derivatives","BTCF0:USTF0",1759165230294,0.06862333,113740.0,113730.0,1.96241862]
["bitfinex-derivatives","BTCF0:USTF0",1759165230683,0.06862333,113740.0,113730.0,1.2606709]
["bitfinex-derivatives","BTCF0:USTF0",1759165230881,0.15648643,113740.0,113730.0,1.96241862]
["bitfinex-derivatives","BTCF0:USTF0",1759165232391,0.15648643,113740.0,113730.0,1.15041862]
["bitfinex-derivatives","BTCF0:USTF0",1759165232594,0.15648643,113740.0,113730.0,1.96237862]
["bitfinex-derivatives","BTCF0:USTF0",1759165233088,0.15648643,113740.0,113730.0,1.15041862]
["bitfinex-derivatives","BTCF0:USTF0",1759165233287,0.15648643,113740.0,113730.0,1.96237862]
["bitfinex-derivatives","BTCF0:USTF0",1759165233487,0.15648643,113740.0,113730.0,1.61150476]
["bitfinex-derivatives","BTCF0:USTF0",1759165233688,0.17914643,113740.0,113730.0,0.79954476]
["bitfinex-derivatives","BTCF0:USTF0",1759165233994,0.17914643,113740.0,113730.0,1.61146476]
["bitfinex-derivatives","BTCF0:USTF0",1759165234492,0.06862333,113740.0,113730.0,1.96233862]
["bitfinex-derivatives","BTCF0:USTF0",1759165234693,0.15648653,113740.0,113730.0,1.96233862]
["bitfinex-derivatives","BTCF0:USTF0",1759165236186,0.20349608,113740.0,113730.0,1.96233862]
["bitfinex-derivatives","BTCF0:USTF0",1759165237587,0.20349608,113740.0,113730.0,1.2605909]
["bitfinex-derivatives","BTCF0:USTF0",1759165237794,0.20349608,113740.0,113730.0,1.96233862]
["bitfinex-derivatives","BTCF0:USTF0",1759165237983,0.18304245,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165238184,0.20338909,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165238383,0.11552589,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165238683,0.09517925,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165239001,0.06383955,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165239494,0.01683,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165239997,0.1046931,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165240391,0.15184409,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165240591,0.18327808,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165240796,0.20363018,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165240995,0.17219619,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165241993,0.15184409,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165242296,0.20311818,113740.0,113730.0,1.96225862]
["bitfinex-derivatives","BTCF0:USTF0",1759165243094,0.20311818,113740.0,113730.0,1.2605109]
["bitfinex-derivatives","BTCF0:USTF0",1759165243298,0.17862719,113740.0,113730.0,0.71167386]
["bitfinex-derivatives","BTCF0:USTF0",1759165243491,0.1943368,113740.0,113730.0,0.71167386]
["bitfinex-derivatives","BTCF0:USTF0",1759165243685,0.5943368,113740.0,113730.0,1.16263386]
["bitfinex-derivatives","BTCF0:USTF0",1759165244199,0.5943368,113740.0,113730.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1759165244494,0.5943368,113740.0,113730.0,1.16263386]
["bitfinex-derivatives","BTCF0:USTF0",1759165246098,0.5943368,113740.0,113730.0,1.25050476]
["bitfinex-derivatives","BTCF0:USTF0",1759165246298,0.5064737,113740.0,113730.0,1.60137862]
["bitfinex-derivatives","BTCF0:USTF0",1759165246798,0.5064737,113740.0,113730.0,1.25050476]
["bitfinex-derivatives","BTCF0:USTF0",1759165247102,0.5064737,113740.0,113730.0,1.60137862]
["bitfinex-derivatives","BTCF0:USTF0",1759165247698,0.5064737,113740.0,113730.0,1.25050476]
["bitfinex-derivatives","BTCF0:USTF0",1759165248198,0.5943368,113740.0,113730.0,1.25050476]
["bitfinex-derivatives","BTCF0:USTF0",1759165249000,0.5943368,113740.0,113730.0,1.16263386]
["bitfinex-derivatives","BTCF0:USTF0",1759165251299,0.5943368,113740.0,113730.0,1.51350772]
["bitfinex-derivatives","BTCF0:USTF0",1759165251701,0.5943368,113740.0,113730.0,1.60137862]
["bitfinex-derivatives","BTCF0:USTF0",1759165252202,0.5943368,113740.0,113730.0,1.25050476]
["bitfinex-derivatives","BTCF0:USTF0",1759165252400,0.1943368,113740.0,113730.0,1.25050476]
["bitfinex-derivatives","BTCF0:USTF0",1759165252600,0.1943368,113740.0,113730.0,1.96217862]
["bitfinex-derivatives","BTCF0:USTF0",1759165252802,0.15595675,113740.0,113730.0,1.98031103]
["bitfinex-derivatives","BTCF0:USTF0",1759165253403,0.05998099,113750.0,113730.0,2.73118489]
["bitfinex-derivatives","BTCF0:USTF0",1759165253599,0.01283,113760.0,113750.0,0.0878554]
["bitfinex-derivatives","BTCF0:USTF0",1759165253798,0.01283,113760.0,113750.0,1.96204312]
["bitfinex-derivatives","BTCF0:USTF0",1759165254202,0.01283,113760.0,113750.0,1.96116118]
["bitfinex-derivatives","BTCF0:USTF0",1759165254600,0.01283,113760.0,113750.0,2.71159407]
["bitfinex-derivatives","BTCF0:USTF0",1759165255102,0.01283,113760.0,113750.0,2.71859407]
["bitfinex-derivatives","BTCF0:USTF0",1759165255694,0.01283,113760.0,113750.0,2.71359407]
["bitfinex-derivatives","BTCF0:USTF0",1759165256107,0.01283,113760.0,113750.0,2.76092517]
["bitfinex-derivatives","BTCF0:USTF0",1759165256704,0.01283,113760.0,113750.0,2.41049228]
["bitfinex-derivatives","BTCF0:USTF0",1759165256899,0.1006777,113760.0,113750.0,2.41049228]
["bitfinex-derivatives","BTCF0:USTF0",1759165257101,0.1006777,113760.0,113750.0,2.44193807]
["bitfinex-derivatives","BTCF0:USTF0",1759165257305,0.1006777,113760.0,113750.0,2.43993807]
["bitfinex-derivatives","BTCF0:USTF0",1759165257500,0.1006777,113760.0,113750.0,2.42760697]
["bitfinex-derivatives","BTCF0:USTF0",1759165258505,0.01283,113760.0,113750.0,2.42760697]
["bitfinex-derivatives","BTCF0:USTF0",1759165258706,0.01283,113760.0,113750.0,2.45123705]
["bitfinex-derivatives","BTCF0:USTF0",1759165259102,0.1006777,113760.0,113750.0,2.45123705]
["bitfinex-derivatives","BTCF0:USTF0",1759165261501,0.1006777,113760.0,113750.0,2.41971126]
["bitfinex-derivatives","BTCF0:USTF0",1759165262096,0.1006777,113760.0,113750.0,2.39608118]
["bitfinex-derivatives","BTCF0:USTF0",1759165262506,0.1006777,113760.0,113750.0,1.18452118]
["bitfinex-derivatives","BTCF0:USTF0",1759165262706,0.1236177,113760.0,113750.0,1.2950154]
["bitfinex-derivatives","BTCF0:USTF0",1759165263007,0.1236177,113760.0,113750.0,1.99588118]
["bitfinex-derivatives","BTCF0:USTF0",1759165263507,0.1236177,113760.0,113750.0,1.19679289]
["bitfinex-derivatives","BTCF0:USTF0",1759165264006,0.1236177,113760.0,113750.0,1.28464909]
["bitfinex-derivatives","BTCF0:USTF0",1759165265003,0.1236177,113760.0,113750.0,1.19679289]
["bitfinex-derivatives","BTCF0:USTF0",1759165265397,0.1236177,113760.0,113750.0,0.47328919]
["bitfinex-derivatives","BTCF0:USTF0",1759165265804,0.1236177,113760.0,113750.0,0.38543289]
["bitfinex-derivatives","BTCF0:USTF0",1759165266005,0.1236177,113760.0,113750.0,1.19675289]
["bitfinex-derivatives","BTCF0:USTF0",1759165266310,0.1236177,113760.0,113750.0,1.28456919]
["bitfinex-derivatives","BTCF0:USTF0",1759165267103,0.1236177,113760.0,113750.0,0.47328919]
["bitfinex-derivatives","BTCF0:USTF0",1759165267302,0.1236177,113760.0,113750.0,1.28456919]
["bitfinex-derivatives","BTCF0:USTF0",1759165267708,0.1236177,113760.0,113750.0,1.19671289]
["bitfinex-derivatives","BTCF0:USTF0",1759165268115,0.87405059,113760.0,113750.0,0.38543289]
["bitfinex-derivatives","BTCF0:USTF0",1759165268309,0.8844177,113760.0,113750.0,0.38543289]
["bitfinex-derivatives","BTCF0:USTF0",1759165268510,0.8844177,113760.0,113750.0,1.19667289]
["bitfinex-derivatives","BTCF0:USTF0",1759165270509,0.8844177,113760.0,113750.0,0.38543289]
["bitfinex-derivatives","BTCF0:USTF0",1759165270808,0.8844177,113760.0,113750.0,1.19667289]
["bitfinex-derivatives","BTCF0:USTF0",1759165271202,1.23485059,113760.0,113750.0,0.38543289]
["bitfinex-derivatives","BTCF0:USTF0",1759165271408,1.58528348,113760.0,113750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759165271610,1.6059455,113760.0,113750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759165272716,0.1236863,113750.0,113740.0,0.37403062]
["bitfinex-derivatives","BTCF0:USTF0",1759165272910,0.83191919,113750.0,113740.0,0.37403062]
["bitfinex-derivatives","BTCF0:USTF0",1759165273112,0.82991919,113750.0,113740.0,0.37403062]
["bitfinex-derivatives","BTCF0:USTF0",1759165274219,0.82991919,113750.0,113740.0,0.02359773]
["bitfinex-derivatives","BTCF0:USTF0",1759165274517,0.100624,113740.0,113730.0,1.18523062]
["bitfinex-derivatives","BTCF0:USTF0",1759165274715,0.45105689,113740.0,113730.0,1.18523062]
["bitfinex-derivatives","BTCF0:USTF0",1759165275118,0.80685689,113740.0,113730.0,1.18523062]
["bitfinex-derivatives","BTCF0:USTF0",1759165275318,0.476564,113740.0,113730.0,0.37403062]
["bitfinex-derivatives","BTCF0:USTF0",1759165275911,0.476564,113740.0,113730.0,0.39003062]
["bitfinex-derivatives","BTCF0:USTF0",1759165277225,0.115764,113740.0,113730.0,0.39003062]
["bitfinex-derivatives","BTCF0:USTF0",1759165278226,0.18623333,113740.0,113730.0,0.42155641]
["bitfinex-derivatives","BTCF0:USTF0",1759165278725,0.18623333,113740.0,113730.0,0.39003062]
["bitfinex-derivatives","BTCF0:USTF0",1759165278925,0.54703333,113740.0,113730.0,0.39003062]
["bitfinex-derivatives","BTCF0:USTF0",1759165279119,0.54703333,113740.0,113730.0,0.42155641]
["bitfinex-derivatives","BTCF0:USTF0",1759165281630,0.89746622,113740.0,113730.0,0.42155641]
["bitfinex-derivatives","BTCF0:USTF0",1759165282028,0.89746622,113740.0,113730.0,0.39795868]
["bitfinex-derivatives","BTCF0:USTF0",1759165282233,0.89746622,113740.0,113730.0,0.44528978]
["bitfinex-derivatives","BTCF0:USTF0",1759165283226,1.64789911,113740.0,113730.0,0.07120344]
["bitfinex-derivatives","BTCF0:USTF0",1759165284328,2.45905911,113740.0,113730.0,0.07120344]
["bitfinex-derivatives","BTCF0:USTF0",1759165284727,1.64789911,113740.0,113730.0,0.07120344]
["bitfinex-derivatives","BTCF0:USTF0",1759165285128,2.45901911,113740.0,113730.0,0.07120344]
["bitfinex-derivatives","BTCF0:USTF0",1759165286032,0.1222817,113730.0,113720.0,0.05985689]
["bitfinex-derivatives","BTCF0:USTF0",1759165286226,0.83351459,113730.0,113720.0,0.05985689]
["bitfinex-derivatives","BTCF0:USTF0",1759165287030,0.83351459,113730.0,113710.0,0.41347337]
["bitfinex-derivatives","BTCF0:USTF0",1759165287031,0.1222895,113720.0,113710.0,0.35043289]
["bitfinex-derivatives","BTCF0:USTF0",1759165287232,0.83352239,113720.0,113710.0,0.35043289]
["bitfinex-derivatives","BTCF0:USTF0",1759165287433,0.83052239,113720.0,113710.0,0.35043289]
["bitfinex-derivatives","BTCF0:USTF0",1759165287633,1.2912495,113720.0,113710.0,0.35043289]
["bitfinex-derivatives","BTCF0:USTF0",1759165287833,1.64168239,113720.0,113710.0,0.35043289]
["bitfinex-derivatives","BTCF0:USTF0",1759165288033,0.1010072,113710.0,113700.0,0.01759381]
["bitfinex-derivatives","BTCF0:USTF0",1759165288235,0.1132972,113710.0,113700.0,0.71845959]
["bitfinex-derivatives","BTCF0:USTF0",1759165289532,0.1132972,113710.0,113700.0,0.01759381]
["bitfinex-derivatives","BTCF0:USTF0",1759165289829,0.1132972,113710.0,113700.0,0.71845959]
["bitfinex-derivatives","BTCF0:USTF0",1759165290230,0.12208513,113710.0,113700.0,0.71845959]
["bitfinex-derivatives","BTCF0:USTF0",1759165290437,0.12208513,113710.0,113700.0,0.70086578]
["bitfinex-derivatives","BTCF0:USTF0",1759165291634,0.01312,113690.0,113680.0,0.4960344]
["bitfinex-derivatives","BTCF0:USTF0",1759165291934,0.03441,113690.0,113680.0,2.35845307]
["bitfinex-derivatives","BTCF0:USTF0",1759165292130,0.01312,113690.0,113680.0,2.35845307]
["bitfinex-derivatives","BTCF0:USTF0",1759165292728,0.1223102,113700.0,113690.0,0.0879027]
["bitfinex-derivatives","BTCF0:USTF0",1759165292941,0.1223102,113700.0,113690.0,0.78876848]
["bitfinex-derivatives","BTCF0:USTF0",1759165294136,0.1273102,113700.0,113690.0,0.78876848]
["bitfinex-derivatives","BTCF0:USTF0",1759165295242,0.1223102,113700.0,113690.0,0.78876848]
["bitfinex-derivatives","BTCF0:USTF0",1759165295445,0.1233102,113700.0,113690.0,0.78876848]
["bitfinex-derivatives","BTCF0:USTF0",1759165296135,0.1223102,113700.0,113690.0,0.78876848]
["bitfinex-derivatives","BTCF0:USTF0",1759165296333,0.1353102,113700.0,113690.0,1.60092848]
["bitfinex-derivatives","BTCF0:USTF0",1759165296741,0.2064019,113700.0,113690.0,1.60092848]
["bitfinex-derivatives","BTCF0:USTF0",1759165297232,0.1353102,113700.0,113690.0,1.60088848]
["bitfinex-derivatives","BTCF0:USTF0",1759165297942,0.1353102,113700.0,113690.0,0.78976848]
["bitfinex-derivatives","BTCF0:USTF0",1759165298241,0.1353102,113700.0,113690.0,1.60088848]
["bitfinex-derivatives","BTCF0:USTF0",1759165298943,0.1353102,113700.0,113690.0,0.78976848]
["bitfinex-derivatives","BTCF0:USTF0",1759165299141,0.1353102,113700.0,113690.0,1.60084848]
["bitfinex-derivatives","BTCF0:USTF0",1759165299344,0.1353102,113700.0,113690.0,1.60088848]
["bitfinex-derivatives","BTCF0:USTF0",1759165299541,0.1353102,113700.0,113690.0,0.78976848]
["bitfinex-derivatives","BTCF0:USTF0",1759165299838,0.1353102,113700.0,113690.0,0.70186578]
["bitfinex-derivatives","BTCF0:USTF0",1759165300235,0.1353102,113700.0,113690.0,1.51294578]
["bitfinex-derivatives","BTCF0:USTF0",1759165300541,0.1353102,113700.0,113690.0,1.60084848]
["bitfinex-derivatives","BTCF0:USTF0",1759165300731,0.1353102,113700.0,113690.0,0.78976848]
["bitfinex-derivatives","BTCF0:USTF0",1759165300935,0.1353102,113700.0,113690.0,1.60084848]
["bitfinex-derivatives","BTCF0:USTF0",1759165302142,0.1353102,113700.0,113690.0,0.70186578]
["bitfinex-derivatives","BTCF0:USTF0",1759165302441,0.20501691,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759165302642,0.20501691,113700.0,113690.0,1.51290578]
["bitfinex-derivatives","BTCF0:USTF0",1759165303039,0.20501691,113700.0,113690.0,1.60080838]
["bitfinex-derivatives","BTCF0:USTF0",1759165304841,0.20501691,113700.0,113690.0,1.51290578]
["bitfinex-derivatives","BTCF0:USTF0",1759165305146,0.20501691,113700.0,113690.0,0.70186578]
["bitfinex-derivatives","BTCF0:USTF0",1759165305549,0.20501691,113700.0,113690.0,1.51290578]
["bitfinex-derivatives","BTCF0:USTF0",1759165306241,0.20501691,113700.0,113690.0,1.60080838]
["bitfinex-derivatives","BTCF0:USTF0",1759165307147,0.20501691,113700.0,113690.0,1.51290578]
["bitfinex-derivatives","BTCF0:USTF0",1759165308849,0.20501691,113700.0,113690.0,1.60080848]
["bitfinex-derivatives","BTCF0:USTF0",1759165310646,0.20501691,113700.0,113690.0,1.51290578]
["bitfinex-derivatives","BTCF0:USTF0",1759165311945,0.20501691,113700.0,113690.0,0.70186578]
["bitfinex-derivatives","BTCF0:USTF0",1759165312143,0.20501691,113700.0,113690.0,1.51278578]
["bitfinex-derivatives","BTCF0:USTF0",1759165312344,0.20501691,113700.0,113690.0,0.70186578]
["bitfinex-derivatives","BTCF0:USTF0",1759165313050,0.20501691,113700.0,113690.0,1.51278578]
["bitfinex-derivatives","BTCF0:USTF0",1759165313651,0.20501691,113700.0,113690.0,0.70186578]
["bitfinex-derivatives","BTCF0:USTF0",1759165313851,0.20501691,113700.0,113690.0,1.51274578]
["bitfinex-derivatives","BTCF0:USTF0",1759165314150,0.20501691,113700.0,113690.0,1.16231289]
["bitfinex-derivatives","BTCF0:USTF0",1759165314451,0.20501691,113700.0,113690.0,1.16278977]
["bitfinex-derivatives","BTCF0:USTF0",1759165315644,0.56581691,113700.0,113690.0,1.16278977]
["bitfinex-derivatives","BTCF0:USTF0",1759165315843,0.56581691,113700.0,113690.0,1.19440283]
["bitfinex-derivatives","BTCF0:USTF0",1759165317751,0.56581691,113700.0,113690.0,0.38352283]
["bitfinex-derivatives","BTCF0:USTF0",1759165317945,0.56581691,113700.0,113690.0,1.19432283]
["bitfinex-derivatives","BTCF0:USTF0",1759165318140,0.56581691,113700.0,113690.0,0.38352283]
["bitfinex-derivatives","BTCF0:USTF0",1759165318340,0.96581691,113700.0,113690.0,0.38352283]
["bitfinex-derivatives","BTCF0:USTF0",1759165318552,0.96581691,113700.0,113690.0,1.19432283]
["bitfinex-derivatives","BTCF0:USTF0",1759165319253,1.31672668,113700.0,113690.0,0.03261306]
["bitfinex-derivatives","BTCF0:USTF0",1759165319453,0.96581691,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759165319648,0.96581691,113700.0,113690.0,0.35190977]
["bitfinex-derivatives","BTCF0:USTF0",1759165319954,1.77657691,113700.0,113690.0,0.35190977]
["bitfinex-derivatives","BTCF0:USTF0",1759165320453,0.96581691,113700.0,113690.0,0.35190977]
["bitfinex-derivatives","BTCF0:USTF0",1759165320753,1.77657691,113700.0,113690.0,0.35190977]
["bitfinex-derivatives","BTCF0:USTF0",1759165320954,1.77657691,113700.0,113690.0,0.38352283]
["bitfinex-derivatives","BTCF0:USTF0",1759165321155,0.96581691,113700.0,113690.0,0.38352283]
["bitfinex-derivatives","BTCF0:USTF0",1759165322647,0.96581691,113700.0,113690.0,0.03261306]
["bitfinex-derivatives","BTCF0:USTF0",1759165322848,0.96581691,113700.0,113690.0,0.38352283]
["bitfinex-derivatives","BTCF0:USTF0",1759165325454,0.96581691,113700.0,113690.0,0.03261306]
["bitfinex-derivatives","BTCF0:USTF0",1759165325756,0.99721749,113700.0,113690.0,0.35190977]
["bitfinex-derivatives","BTCF0:USTF0",1759165326746,0.99721749,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759165326948,1.01745976,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759165327154,1.36836953,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759165327354,1.01745976,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759165327852,1.36836953,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759165328253,0.1233404,113680.0,113670.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1759165328457,0.4841404,113680.0,113670.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1759165328656,0.4841404,113680.0,113670.0,0.35101977]
["bitfinex-derivatives","BTCF0:USTF0",1759165329061,0.1233481,113670.0,113660.0,0.04604755]
["bitfinex-derivatives","BTCF0:USTF0",1759165329254,0.4841481,113670.0,113660.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1759165329459,0.4841481,113670.0,113660.0,0.36534426]
["bitfinex-derivatives","BTCF0:USTF0",1759165329655,0.50444369,113670.0,113660.0,0.36534426]
["bitfinex-derivatives","BTCF0:USTF0",1759165329958,0.50344369,113670.0,113660.0,0.36534426]
["bitfinex-derivatives","BTCF0:USTF0",1759165330157,0.50344369,113670.0,113660.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1759165330656,0.50344369,113670.0,113660.0,0.36534426]
["bitfinex-derivatives","BTCF0:USTF0",1759165330857,0.50344369,113670.0,113660.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1759165331053,1.30312369,113670.0,113660.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1759165331257,0.49244369,113670.0,113660.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1759165331663,0.49244369,113670.0,113660.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759165332061,0.49544369,113670.0,113660.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1759165332259,0.49644369,113670.0,113660.0,0.01943449]
["bitfinex-derivatives","BTCF0:USTF0",1759165332760,0.49644369,113670.0,113660.0,0.01932449]
["bitfinex-derivatives","BTCF0:USTF0",1759165333064,0.49644369,113670.0,113660.0,0.01943449]
["bitfinex-derivatives","BTCF0:USTF0",1759165333263,0.84735346,113670.0,113660.0,0.01932449]
["bitfinex-derivatives","BTCF0:USTF0",1759165336765,1.24735346,113670.0,113660.0,0.01932449]
["bitfinex-derivatives","BTCF0:USTF0",1759165336961,1.24735346,113670.0,113660.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759165337166,0.1234336,113650.0,113640.0,0.37234657]
["bitfinex-derivatives","BTCF0:USTF0",1759165337465,0.4842336,113650.0,113640.0,0.37234657]
["bitfinex-derivatives","BTCF0:USTF0",1759165337868,0.49307399,113650.0,113640.0,0.37234657]
["bitfinex-derivatives","BTCF0:USTF0",1759165338261,0.49307399,113650.0,113640.0,0.0214368]
["bitfinex-derivatives","BTCF0:USTF0",1759165338458,0.49307399,113650.0,113640.0,0.0224368]
["bitfinex-derivatives","BTCF0:USTF0",1759165338661,0.49307399,113650.0,113640.0,0.37334657]
["bitfinex-derivatives","BTCF0:USTF0",1759165338862,0.49807399,113650.0,113640.0,0.37334657]
["bitfinex-derivatives","BTCF0:USTF0",1759165339161,0.49807399,113650.0,113640.0,0.0224368]
["bitfinex-derivatives","BTCF0:USTF0",1759165339364,0.87966273,113650.0,113640.0,0.0010668]
["bitfinex-derivatives","BTCF0:USTF0",1759165339660,1.2305725,113650.0,113640.0,0.0010668]
["bitfinex-derivatives","BTCF0:USTF0",1759165340367,1.2305725,113650.0,113640.0,0.0215268]
["bitfinex-derivatives","BTCF0:USTF0",1759165340368,0.87466273,113650.0,113640.0,0.0215268]
["bitfinex-derivatives","BTCF0:USTF0",1759165340565,1.2365725,113650.0,113640.0,0.0020668]
["bitfinex-derivatives","BTCF0:USTF0",1759165340768,0.88566273,113650.0,113640.0,0.0020668]
["bitfinex-derivatives","BTCF0:USTF0",1759165340967,1.2365725,113650.0,113640.0,0.0020668]
["bitfinex-derivatives","BTCF0:USTF0",1759165341159,0.88566273,113650.0,113640.0,0.0020668]
["bitfinex-derivatives","BTCF0:USTF0",1759165341361,1.2345725,113650.0,113640.0,0.0020668]
["bitfinex-derivatives","BTCF0:USTF0",1759165341860,1.2345725,113650.0,113640.0,0.0235268]
["bitfinex-derivatives","BTCF0:USTF0",1759165342268,1.2385725,113650.0,113640.0,0.0235268]
["bitfinex-derivatives","BTCF0:USTF0",1759165342766,1.2385725,113650.0,113640.0,0.0020668]
["bitfinex-derivatives","BTCF0:USTF0",1759165342970,1.2385725,113650.0,113640.0,0.0235268]
["bitfinex-derivatives","BTCF0:USTF0",1759165343763,0.95900386,113650.0,113640.0,0.0235268]
["bitfinex-derivatives","BTCF0:USTF0",1759165343967,0.95900386,113650.0,113640.0,0.37443657]
["bitfinex-derivatives","BTCF0:USTF0",1759165344162,1.77380386,113650.0,113640.0,0.37443657]
["bitfinex-derivatives","BTCF0:USTF0",1759165344369,0.95900386,113650.0,113640.0,0.37443657]
["bitfinex-derivatives","BTCF0:USTF0",1759165345268,0.95900386,113650.0,113640.0,0.0235268]
["bitfinex-derivatives","BTCF0:USTF0",1759165345860,1.30991363,113650.0,113640.0,0.0235268]
["bitfinex-derivatives","BTCF0:USTF0",1759165346067,1.70991363,113650.0,113640.0,0.0020668]
["bitfinex-derivatives","BTCF0:USTF0",1759165348574,0.1228752,113610.0,113600.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1759165348868,0.1228752,113610.0,113600.0,0.13491271]
["bitfinex-derivatives","BTCF0:USTF0",1759165348869,1.31948329,113610.0,113600.0,0.13491271]
["bitfinex-derivatives","BTCF0:USTF0",1759165349169,1.31944329,113610.0,113600.0,0.48582248]
["bitfinex-derivatives","BTCF0:USTF0",1759165349465,1.29011341,113610.0,113600.0,0.48582248]
["bitfinex-derivatives","BTCF0:USTF0",1759165350062,1.28511341,113610.0,113600.0,0.48536977]
["bitfinex-derivatives","BTCF0:USTF0",1759165350468,1.28511341,113610.0,113600.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1759165350669,1.28511341,113610.0,113600.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1759165350873,1.28211341,113610.0,113600.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1759165351573,1.35359224,113610.0,113600.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1759165351871,1.35363224,113610.0,113600.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1759165352372,1.70454201,113610.0,113600.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1759165352965,1.70454201,113610.0,113600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165353365,1.70438201,113610.0,113600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165353672,1.35347224,113610.0,113600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165353875,1.70438201,113610.0,113600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759165354370,2.11938201,113610.0,113600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759165354762,1.76847224,113610.0,113600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759165355167,2.11938201,113610.0,113600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759165355366,2.47029178,113610.0,113600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759165355561,2.45829178,113610.0,113600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759165356171,2.46129178,113610.0,113600.0,0.05914452]
["bitfinex-derivatives","BTCF0:USTF0",1759165356369,0.1229125,113570.0,113560.0,0.37236977]
["bitfinex-derivatives","BTCF0:USTF0",1759165356568,0.0880025,113570.0,113560.0,0.37956977]
["bitfinex-derivatives","BTCF0:USTF0",1759165356867,0.0880025,113570.0,113560.0,0.46757367]
["bitfinex-derivatives","BTCF0:USTF0",1759165357174,0.12300633,113570.0,113560.0,0.37236977]
["bitfinex-derivatives","BTCF0:USTF0",1759165357475,0.11700633,113570.0,113560.0,0.46037367]
["bitfinex-derivatives","BTCF0:USTF0",1759165357673,0.03500383,113570.0,113560.0,0.46037367]
["bitfinex-derivatives","BTCF0:USTF0",1759165357872,0.12300003,113570.0,113560.0,0.46037367]
["bitfinex-derivatives","BTCF0:USTF0",1759165358370,0.13600003,113570.0,113560.0,0.46437367]
["bitfinex-derivatives","BTCF0:USTF0",1759165358975,0.11900003,113570.0,113560.0,0.46037367]
["bitfinex-derivatives","BTCF0:USTF0",1759165359573,0.11900003,113570.0,113560.0,0.37236977]
["bitfinex-derivatives","BTCF0:USTF0",1759165359873,0.49080003,113570.0,113560.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1759165360067,0.8417098,113570.0,113560.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1759165360375,0.86190497,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165360872,1.26190497,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165361274,0.47300559,113570.0,113560.0,0.86337367]
["bitfinex-derivatives","BTCF0:USTF0",1759165361471,0.47300559,113570.0,113560.0,0.5124639]
["bitfinex-derivatives","BTCF0:USTF0",1759165361673,0.47300559,113570.0,113560.0,0.86337367]
["bitfinex-derivatives","BTCF0:USTF0",1759165361873,0.47300559,113570.0,113560.0,0.46337367]
["bitfinex-derivatives","BTCF0:USTF0",1759165362376,0.01109383,113570.0,113560.0,1.22817367]
["bitfinex-derivatives","BTCF0:USTF0",1759165362566,0.01109383,113570.0,113560.0,1.57908344]
["bitfinex-derivatives","BTCF0:USTF0",1759165362772,0.01109383,113570.0,113560.0,1.22817367]
["bitfinex-derivatives","BTCF0:USTF0",1759165362978,0.01109383,113570.0,113560.0,0.82817367]
["bitfinex-derivatives","BTCF0:USTF0",1759165363574,0.01109383,113570.0,113560.0,1.64357367]
["bitfinex-derivatives","BTCF0:USTF0",1759165365269,0.09909003,113570.0,113560.0,1.64357367]
["bitfinex-derivatives","BTCF0:USTF0",1759165366175,0.13400003,113570.0,113560.0,0.82817367]
["bitfinex-derivatives","BTCF0:USTF0",1759165366375,0.13400003,113570.0,113560.0,1.64357367]
["bitfinex-derivatives","BTCF0:USTF0",1759165366780,0.13400003,113570.0,113560.0,1.55156977]
["bitfinex-derivatives","BTCF0:USTF0",1759165367081,0.13400003,113570.0,113560.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1759165367285,0.49480003,113570.0,113560.0,0.37536977]
["bitfinex-derivatives","BTCF0:USTF0",1759165367670,0.49480003,113570.0,113560.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1759165367882,0.49480003,113570.0,113560.0,0.37536977]
["bitfinex-derivatives","BTCF0:USTF0",1759165368091,1.2457098,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165368781,1.57480003,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165368977,1.9257098,113570.0,113560.0,0.01638821]
["bitfinex-derivatives","BTCF0:USTF0",1759165369587,1.99481357,113570.0,113560.0,0.01638821]
["bitfinex-derivatives","BTCF0:USTF0",1759165369973,1.2439038,113570.0,113560.0,0.37626977]
["bitfinex-derivatives","BTCF0:USTF0",1759165370179,2.0675838,113570.0,113560.0,0.37626977]
["bitfinex-derivatives","BTCF0:USTF0",1759165371078,1.2439038,113570.0,113560.0,0.37626977]
["bitfinex-derivatives","BTCF0:USTF0",1759165371279,2.0673038,113570.0,113560.0,0.37626977]
["bitfinex-derivatives","BTCF0:USTF0",1759165371886,2.0673038,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165372086,2.41821357,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165372276,2.0673038,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165372673,2.41821357,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165373073,2.0673038,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165373281,2.81821357,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165373480,2.4673038,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165373683,1.6439038,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165373877,2.0669838,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165374384,2.41879595,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165374573,2.41879595,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165375780,1.59571595,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165375979,2.0666638,113570.0,113560.0,0.7289843]
["bitfinex-derivatives","BTCF0:USTF0",1759165376180,1.2439038,113570.0,113560.0,0.7289843]
["bitfinex-derivatives","BTCF0:USTF0",1759165376380,1.73847595,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165376987,2.0666638,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165377186,2.41847595,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165378186,2.0666638,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165378486,2.0666638,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165378686,2.0666638,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165379486,2.0666638,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165379785,2.0666638,113570.0,113560.0,0.7289843]
["bitfinex-derivatives","BTCF0:USTF0",1759165379985,1.2439038,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165380186,2.0657438,113570.0,113560.0,0.7289843]
["bitfinex-derivatives","BTCF0:USTF0",1759165380589,1.3857438,113570.0,113560.0,0.7289843]
["bitfinex-derivatives","BTCF0:USTF0",1759165381584,1.3857438,113570.0,113560.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759165382089,1.73755595,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165382588,1.3857438,113570.0,113560.0,0.37717215]
["bitfinex-derivatives","BTCF0:USTF0",1759165382889,1.73755595,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165383183,2.13755595,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165383385,2.56772647,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165383687,2.53632589,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759165383889,0.1226516,113550.0,113540.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1759165384085,1.65902347,113550.0,113540.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1759165384292,2.01982347,113550.0,113540.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1759165384484,0.84433132,113550.0,113540.0,0.72609471]
["bitfinex-derivatives","BTCF0:USTF0",1759165384691,1.66989132,113550.0,113540.0,0.02247041]
["bitfinex-derivatives","BTCF0:USTF0",1759165385185,2.02170347,113550.0,113540.0,0.02247041]
["bitfinex-derivatives","BTCF0:USTF0",1759165385385,2.02770347,113550.0,113540.0,0.02747041]
["bitfinex-derivatives","BTCF0:USTF0",1759165385690,2.02478347,113550.0,113540.0,0.02547041]
["bitfinex-derivatives","BTCF0:USTF0",1759165385988,1.67297132,113550.0,113540.0,0.02547041]
["bitfinex-derivatives","BTCF0:USTF0",1759165386294,2.02314347,113550.0,113540.0,0.37428256]
["bitfinex-derivatives","BTCF0:USTF0",1759165386493,1.68733132,113550.0,113540.0,0.02547041]
["bitfinex-derivatives","BTCF0:USTF0",1759165386696,2.03914347,113550.0,113540.0,0.37728256]
["bitfinex-derivatives","BTCF0:USTF0",1759165386883,1.68733132,113550.0,113540.0,0.37728256]
["bitfinex-derivatives","BTCF0:USTF0",1759165387083,1.67133132,113550.0,113540.0,0.72609471]
["bitfinex-derivatives","BTCF0:USTF0",1759165387392,2.02314347,113550.0,113540.0,0.37428256]
["bitfinex-derivatives","BTCF0:USTF0",1759165387694,2.05414347,113550.0,113540.0,0.38128256]
["bitfinex-derivatives","BTCF0:USTF0",1759165387991,2.05414347,113550.0,113540.0,0.02947041]
["bitfinex-derivatives","BTCF0:USTF0",1759165388190,2.05414347,113550.0,113540.0,0.38128256]
["bitfinex-derivatives","BTCF0:USTF0",1759165388395,2.05414347,113550.0,113540.0,0.02947041]
["bitfinex-derivatives","BTCF0:USTF0",1759165388585,1.70233132,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165388894,2.05414347,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165389290,2.05414347,113550.0,113540.0,0.35892256]
["bitfinex-derivatives","BTCF0:USTF0",1759165389488,1.70233132,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165389682,2.45414347,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165390090,2.13369387,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165390291,2.48550602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165390892,2.45414347,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165391593,2.45414347,113550.0,113540.0,0.35892256]
["bitfinex-derivatives","BTCF0:USTF0",1759165391888,2.45414347,113550.0,113540.0,0.38128256]
["bitfinex-derivatives","BTCF0:USTF0",1759165392085,2.10233132,113550.0,113540.0,0.38128256]
["bitfinex-derivatives","BTCF0:USTF0",1759165392280,1.62714347,113550.0,113540.0,0.38128256]
["bitfinex-derivatives","BTCF0:USTF0",1759165392487,2.45590347,113550.0,113540.0,0.38128256]
["bitfinex-derivatives","BTCF0:USTF0",1759165392791,2.45590347,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165393086,2.48726602,113550.0,113540.0,0.35892256]
["bitfinex-derivatives","BTCF0:USTF0",1759165393293,2.48726602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165394587,2.01031817,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165394791,2.48726602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165394988,2.83907817,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165395495,2.13545387,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165395689,2.48726602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165396396,2.13545387,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165396695,2.48726602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165396993,2.13545387,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165397396,2.48726602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165397596,2.53558381,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165397790,2.48862602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165397988,1.65850602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165398181,2.48854602,113550.0,113540.0,0.00711041]
["bitfinex-derivatives","BTCF0:USTF0",1759165399290,1.65850602,113550.0,113540.0,0.35892256]
["bitfinex-derivatives","BTCF0:USTF0",1759165399487,0.90669387,113550.0,113540.0,0.73257471]
["bitfinex-derivatives","BTCF0:USTF0",1759165399690,1.70509132,113550.0,113540.0,0.73257471]
["bitfinex-derivatives","BTCF0:USTF0",1759165401991,0.39187972,113550.0,113540.0,1.57740596]
["bitfinex-derivatives","BTCF0:USTF0",1759165402394,0.39187972,113550.0,113540.0,1.22559381]
["bitfinex-derivatives","BTCF0:USTF0",1759165403099,0.47989102,113550.0,113540.0,1.22559381]
["bitfinex-derivatives","BTCF0:USTF0",1759165405195,0.47989102,113550.0,113540.0,0.52196951]
["bitfinex-derivatives","BTCF0:USTF0",1759165405399,0.47989102,113550.0,113540.0,1.22559381]
["bitfinex-derivatives","BTCF0:USTF0",1759165405894,0.11909102,113550.0,113540.0,1.22559381]
["bitfinex-derivatives","BTCF0:USTF0",1759165406692,0.13241102,113550.0,113540.0,1.13257471]
["bitfinex-derivatives","BTCF0:USTF0",1759165406897,0.49321102,113550.0,113540.0,1.13257471]
["bitfinex-derivatives","BTCF0:USTF0",1759165407799,0.49321102,113550.0,113540.0,1.08257471]
["bitfinex-derivatives","BTCF0:USTF0",1759165407998,0.51426061,113550.0,113540.0,0.7036243]
["bitfinex-derivatives","BTCF0:USTF0",1759165408193,0.06544931,113550.0,113540.0,0.7989234]
["bitfinex-derivatives","BTCF0:USTF0",1759165408389,0.15346061,113550.0,113540.0,0.7989234]
["bitfinex-derivatives","BTCF0:USTF0",1759165409703,0.03107972,113550.0,113540.0,1.91153555]
["bitfinex-derivatives","BTCF0:USTF0",1759165412200,0.03107972,113550.0,113540.0,1.94314861]
["bitfinex-derivatives","BTCF0:USTF0",1759165412401,0.53167377,113570.0,113560.0,0.0880036]
["bitfinex-derivatives","BTCF0:USTF0",1759165412601,0.4854033,113580.0,113570.0,0.0952758]
["bitfinex-derivatives","BTCF0:USTF0",1759165412900,0.48361289,113580.0,113570.0,1.6266201]
["bitfinex-derivatives","BTCF0:USTF0",1759165413206,0.37412,113590.0,113580.0,0.0952662]
["bitfinex-derivatives","BTCF0:USTF0",1759165413500,0.48286934,113600.0,113590.0,0.0952585]
["bitfinex-derivatives","BTCF0:USTF0",1759165413707,0.5039866,113600.0,113590.0,1.6268428]
["bitfinex-derivatives","BTCF0:USTF0",1759165414008,0.10881231,113600.0,113590.0,1.9921928]
["bitfinex-derivatives","BTCF0:USTF0",1759165414598,0.1660219,113600.0,113590.0,1.5387843]
["bitfinex-derivatives","BTCF0:USTF0",1759165414997,0.1730219,113600.0,113590.0,1.5407843]
["bitfinex-derivatives","BTCF0:USTF0",1759165415202,0.1730219,113600.0,113590.0,1.6287625]
["bitfinex-derivatives","BTCF0:USTF0",1759165415700,0.5338219,113600.0,113590.0,0.9251382]
["bitfinex-derivatives","BTCF0:USTF0",1759165415906,0.5338219,113600.0,113590.0,1.5407843]
["bitfinex-derivatives","BTCF0:USTF0",1759165416400,0.53544029,113600.0,113590.0,1.6267625]
["bitfinex-derivatives","BTCF0:USTF0",1759165416600,0.5538219,113600.0,113590.0,1.6307625]
["bitfinex-derivatives","BTCF0:USTF0",1759165416800,0.1930219,113600.0,113590.0,1.6307625]
["bitfinex-derivatives","BTCF0:USTF0",1759165417201,0.1660219,113600.0,113590.0,1.6277625]
["bitfinex-derivatives","BTCF0:USTF0",1759165417507,0.1930219,113600.0,113590.0,1.6307625]
["bitfinex-derivatives","BTCF0:USTF0",1759165418102,0.1431819,113600.0,113590.0,1.6270025]
["bitfinex-derivatives","BTCF0:USTF0",1759165419407,0.12213231,113600.0,113590.0,1.6270025]
["bitfinex-derivatives","BTCF0:USTF0",1759165419706,0.12213231,113600.0,113590.0,1.6266425]
["bitfinex-derivatives","BTCF0:USTF0",1759165421502,0.02084161,113600.0,113590.0,1.97845465]
["bitfinex-derivatives","BTCF0:USTF0",1759165421708,0.02084161,113600.0,113590.0,1.97773465]
["bitfinex-derivatives","BTCF0:USTF0",1759165422706,0.02084161,113600.0,113590.0,2.33853465]
["bitfinex-derivatives","BTCF0:USTF0",1759165422899,0.02284,113610.0,113600.0,0.0952505]
["bitfinex-derivatives","BTCF0:USTF0",1759165423101,0.4849204,113620.0,113610.0,0.1229727]
["bitfinex-derivatives","BTCF0:USTF0",1759165423297,0.4849204,113620.0,113610.0,1.5657143]
["bitfinex-derivatives","BTCF0:USTF0",1759165423503,0.50596999,113620.0,113610.0,1.5657143]
["bitfinex-derivatives","BTCF0:USTF0",1759165424304,0.52696999,113620.0,113610.0,1.5677143]
["bitfinex-derivatives","BTCF0:USTF0",1759165424604,0.52702684,113620.0,113610.0,1.5545443]
["bitfinex-derivatives","BTCF0:USTF0",1759165424906,0.50602684,113620.0,113610.0,1.5529443]
["bitfinex-derivatives","BTCF0:USTF0",1759165425111,0.90602684,113620.0,113610.0,0.37365215]
["bitfinex-derivatives","BTCF0:USTF0",1759165425309,0.97699976,113620.0,113610.0,0.37365215]
["bitfinex-derivatives","BTCF0:USTF0",1759165425709,0.97699976,113620.0,113610.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759165425909,1.81336059,113620.0,113610.0,0.37365215]
["bitfinex-derivatives","BTCF0:USTF0",1759165426107,1.81336059,113620.0,113600.0,0.35581215]
["bitfinex-derivatives","BTCF0:USTF0",1759165426315,0.4849227,113610.0,113600.0,0.37765215]
["bitfinex-derivatives","BTCF0:USTF0",1759165426614,0.50597229,113610.0,113600.0,0.7294643]
["bitfinex-derivatives","BTCF0:USTF0",1759165427315,0.50597229,113610.0,113600.0,0.7254643]
["bitfinex-derivatives","BTCF0:USTF0",1759165427517,0.51697229,113610.0,113600.0,0.7274643]
["bitfinex-derivatives","BTCF0:USTF0",1759165430311,0.50197229,113610.0,113600.0,0.7254643]
["bitfinex-derivatives","BTCF0:USTF0",1759165431109,1.25378444,113610.0,113600.0,0.37365215]
["bitfinex-derivatives","BTCF0:USTF0",1759165431809,0.90197229,113610.0,113600.0,0.37365215]
["bitfinex-derivatives","BTCF0:USTF0",1759165433409,0.1014482,113590.0,113580.0,0.86963857]
["bitfinex-derivatives","BTCF0:USTF0",1759165433611,0.14559779,113590.0,113580.0,1.57326287]
["bitfinex-derivatives","BTCF0:USTF0",1759165433816,0.14565464,113590.0,113580.0,1.57326287]
["bitfinex-derivatives","BTCF0:USTF0",1759165434121,0.14565464,113590.0,113580.0,0.74454287]
["bitfinex-derivatives","BTCF0:USTF0",1759165435122,0.16665464,113590.0,113580.0,0.74754287]
["bitfinex-derivatives","BTCF0:USTF0",1759165435423,0.14565464,113590.0,113580.0,0.74454287]
["bitfinex-derivatives","BTCF0:USTF0",1759165435624,0.15665464,113590.0,113580.0,0.74654287]
["bitfinex-derivatives","BTCF0:USTF0",1759165436118,0.52045464,113590.0,113580.0,0.74654287]
["bitfinex-derivatives","BTCF0:USTF0",1759165436319,0.52045464,113590.0,113580.0,0.37675577]
["bitfinex-derivatives","BTCF0:USTF0",1759165437119,0.50645464,113590.0,113580.0,0.37475577]
["bitfinex-derivatives","BTCF0:USTF0",1759165437314,0.53445464,113590.0,113580.0,0.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1759165439018,0.53445464,113590.0,113580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759165439224,0.93445464,113590.0,113580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759165439526,0.93445464,113590.0,113580.0,0.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1759165440224,0.93445464,113590.0,113580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759165440426,0.93445464,113590.0,113580.0,0.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1759165441824,0.93445464,113590.0,113580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759165442026,0.93445464,113590.0,113580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759165442228,0.93445464,113590.0,113580.0,0.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1759165443225,1.76189464,113590.0,113580.0,0.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1759165444631,1.76189464,113590.0,113580.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759165444834,1.76189464,113590.0,113580.0,0.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1759165446134,0.93445464,113590.0,113580.0,0.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1759165446324,0.53445464,113590.0,113580.0,0.73706154]
["bitfinex-derivatives","BTCF0:USTF0",1759165446529,0.13708464,113590.0,113580.0,1.22504744]
["bitfinex-derivatives","BTCF0:USTF0",1759165446730,0.11603505,113590.0,113580.0,1.58584744]
["bitfinex-derivatives","BTCF0:USTF0",1759165446936,0.02805685,113590.0,113580.0,1.58584744]
["bitfinex-derivatives","BTCF0:USTF0",1759165447239,0.02805685,113590.0,113580.0,2.43643362]
["bitfinex-derivatives","BTCF0:USTF0",1759165447428,0.02805685,113590.0,113580.0,2.46804668]
["bitfinex-derivatives","BTCF0:USTF0",1759165447631,0.02805685,113590.0,113580.0,2.4444605]
["bitfinex-derivatives","BTCF0:USTF0",1759165447936,0.02805685,113590.0,113580.0,2.4917916]
["bitfinex-derivatives","BTCF0:USTF0",1759165448634,0.02805685,113590.0,113580.0,2.4444605]
["bitfinex-derivatives","BTCF0:USTF0",1759165449033,0.11603505,113590.0,113580.0,2.4444605]
["bitfinex-derivatives","BTCF0:USTF0",1759165449229,0.11603505,113590.0,113580.0,1.2174605]
["bitfinex-derivatives","BTCF0:USTF0",1759165449429,0.12950505,113590.0,113580.0,1.24115662]
["bitfinex-derivatives","BTCF0:USTF0",1759165449624,0.13708464,113590.0,113580.0,1.12155766]
["bitfinex-derivatives","BTCF0:USTF0",1759165449831,0.53445464,113590.0,113580.0,1.58077766]
["bitfinex-derivatives","BTCF0:USTF0",1759165450027,0.17365464,113590.0,113580.0,1.58077766]
["bitfinex-derivatives","BTCF0:USTF0",1759165450642,0.17365464,113590.0,113580.0,1.66876356]
["bitfinex-derivatives","BTCF0:USTF0",1759165451041,0.17365464,113590.0,113580.0,1.67542356]
["bitfinex-derivatives","BTCF0:USTF0",1759165451342,0.02805685,113590.0,113580.0,2.07542356]
["bitfinex-derivatives","BTCF0:USTF0",1759165451647,0.02805685,113590.0,113580.0,2.4441405]
["bitfinex-derivatives","BTCF0:USTF0",1759165452243,0.02805685,113590.0,113580.0,2.43622423]
["bitfinex-derivatives","BTCF0:USTF0",1759165452744,0.02805685,113590.0,113580.0,2.41252744]
["bitfinex-derivatives","BTCF0:USTF0",1759165457939,0.0879677,113610.0,113600.0,0.1082204]
["bitfinex-derivatives","BTCF0:USTF0",1759165458134,0.10901729,113610.0,113600.0,1.28846617]
["bitfinex-derivatives","BTCF0:USTF0",1759165458442,0.12270729,113610.0,113600.0,1.28846617]
["bitfinex-derivatives","BTCF0:USTF0",1759165458839,0.10901729,113610.0,113600.0,1.28846617]
["bitfinex-derivatives","BTCF0:USTF0",1759165459146,0.02104959,113610.0,113600.0,1.64011194]
["bitfinex-derivatives","BTCF0:USTF0",1759165459346,0.11601219,113610.0,113600.0,1.64011194]
["bitfinex-derivatives","BTCF0:USTF0",1759165460547,0.02804959,113610.0,113600.0,1.64011194]
["bitfinex-derivatives","BTCF0:USTF0",1759165460740,0.02104959,113610.0,113600.0,1.64011194]
["bitfinex-derivatives","BTCF0:USTF0",1759165461138,0.56218954,113630.0,113620.0,0.1082049]
["bitfinex-derivatives","BTCF0:USTF0",1759165461338,0.1014192,113630.0,113620.0,1.64885067]
["bitfinex-derivatives","BTCF0:USTF0",1759165461739,0.0879492,113630.0,113620.0,1.64885067]
["bitfinex-derivatives","BTCF0:USTF0",1759165462244,0.0899492,113630.0,113620.0,1.64885067]
["bitfinex-derivatives","BTCF0:USTF0",1759165462443,0.0899492,113630.0,113620.0,1.65085067]
["bitfinex-derivatives","BTCF0:USTF0",1759165463142,0.0879492,113630.0,113620.0,1.65285067]
["bitfinex-derivatives","BTCF0:USTF0",1759165463940,0.19368631,113640.0,113630.0,0.1081971]
["bitfinex-derivatives","BTCF0:USTF0",1759165464142,0.17203631,113640.0,113630.0,0.82064287]
["bitfinex-derivatives","BTCF0:USTF0",1759165464342,0.01347,113640.0,113630.0,1.17228864]
["bitfinex-derivatives","BTCF0:USTF0",1759165464545,0.4840769,113650.0,113640.0,0.1081894]
["bitfinex-derivatives","BTCF0:USTF0",1759165464745,0.4840769,113650.0,113640.0,1.63932094]
["bitfinex-derivatives","BTCF0:USTF0",1759165465047,0.4840696,113660.0,113650.0,0.1081817]
["bitfinex-derivatives","BTCF0:USTF0",1759165465240,0.4840696,113660.0,113650.0,0.37189577]
["bitfinex-derivatives","BTCF0:USTF0",1759165465644,0.4840696,113660.0,113650.0,1.19961577]
["bitfinex-derivatives","BTCF0:USTF0",1759165466247,0.4840696,113660.0,113650.0,1.28402139]
["bitfinex-derivatives","BTCF0:USTF0",1759165466755,0.4900696,113660.0,113650.0,1.28402139]
["bitfinex-derivatives","BTCF0:USTF0",1759165466944,0.5607222,113660.0,113650.0,1.28402139]
["bitfinex-derivatives","BTCF0:USTF0",1759165468049,0.5547222,113660.0,113650.0,1.28402139]
["bitfinex-derivatives","BTCF0:USTF0",1759165468243,0.5547222,113660.0,113650.0,0.45630139]
["bitfinex-derivatives","BTCF0:USTF0",1759165468449,0.5547222,113660.0,113650.0,1.28390139]
["bitfinex-derivatives","BTCF0:USTF0",1759165468850,0.5557222,113660.0,113650.0,1.28390139]
["bitfinex-derivatives","BTCF0:USTF0",1759165469443,0.5557222,113660.0,113650.0,1.28334139]
["bitfinex-derivatives","BTCF0:USTF0",1759165470853,0.1949222,113660.0,113650.0,1.37127309]
["bitfinex-derivatives","BTCF0:USTF0",1759165471546,0.1949222,113660.0,113650.0,1.28334139]
["bitfinex-derivatives","BTCF0:USTF0",1759165471947,0.5557222,113660.0,113650.0,1.28334139]
["bitfinex-derivatives","BTCF0:USTF0",1759165472948,0.5557222,113660.0,113650.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165473155,0.5557222,113660.0,113650.0,0.94561139]
["bitfinex-derivatives","BTCF0:USTF0",1759165473454,0.5557222,113660.0,113650.0,0.96586139]
["bitfinex-derivatives","BTCF0:USTF0",1759165474858,0.9557222,113660.0,113650.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165475060,0.1232717,113650.0,113640.0,0.45630139]
["bitfinex-derivatives","BTCF0:USTF0",1759165475354,0.1232717,113650.0,113640.0,1.28274139]
["bitfinex-derivatives","BTCF0:USTF0",1759165476359,0.1252717,113650.0,113640.0,1.28274139]
["bitfinex-derivatives","BTCF0:USTF0",1759165477156,0.1252717,113650.0,113640.0,1.28262139]
["bitfinex-derivatives","BTCF0:USTF0",1759165477556,0.1232717,113650.0,113640.0,1.28202139]
["bitfinex-derivatives","BTCF0:USTF0",1759165477757,0.1272717,113650.0,113640.0,1.28202139]
["bitfinex-derivatives","BTCF0:USTF0",1759165477956,0.1272717,113650.0,113640.0,1.36996079]
["bitfinex-derivatives","BTCF0:USTF0",1759165478148,0.1272717,113650.0,113640.0,0.45630139]
["bitfinex-derivatives","BTCF0:USTF0",1759165478353,0.1272717,113650.0,113640.0,1.28194139]
["bitfinex-derivatives","BTCF0:USTF0",1759165478758,0.4880717,113650.0,113640.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165479154,0.4880717,113650.0,113640.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1759165479357,0.1016294,113640.0,113630.0,1.29933253]
["bitfinex-derivatives","BTCF0:USTF0",1759165479958,0.1016294,113640.0,113630.0,1.38727963]
["bitfinex-derivatives","BTCF0:USTF0",1759165480460,0.1016294,113640.0,113630.0,1.74907963]
["bitfinex-derivatives","BTCF0:USTF0",1759165480660,0.1016294,113640.0,113630.0,1.38827963]
["bitfinex-derivatives","BTCF0:USTF0",1759165483355,0.0879394,113640.0,113630.0,1.74907963]
["bitfinex-derivatives","BTCF0:USTF0",1759165483555,0.0879394,113640.0,113630.0,1.75573963]
["bitfinex-derivatives","BTCF0:USTF0",1759165484657,0.1232794,113640.0,113630.0,1.29973253]
["bitfinex-derivatives","BTCF0:USTF0",1759165484864,0.1232794,113640.0,113630.0,0.47497253]
["bitfinex-derivatives","BTCF0:USTF0",1759165485062,0.1232794,113640.0,113630.0,1.30017253]
["bitfinex-derivatives","BTCF0:USTF0",1759165487357,0.1232794,113640.0,113630.0,1.38811963]
["bitfinex-derivatives","BTCF0:USTF0",1759165487657,0.1232794,113640.0,113630.0,1.30017253]
["bitfinex-derivatives","BTCF0:USTF0",1759165488163,0.1232794,113640.0,113630.0,0.47497253]
["bitfinex-derivatives","BTCF0:USTF0",1759165488355,0.1232794,113640.0,113630.0,1.21527046]
["bitfinex-derivatives","BTCF0:USTF0",1759165488558,0.1232794,113640.0,113630.0,1.30321756]
["bitfinex-derivatives","BTCF0:USTF0",1759165490764,0.1232794,113640.0,113630.0,0.95194824]
["bitfinex-derivatives","BTCF0:USTF0",1759165490965,0.1232794,113640.0,113630.0,1.30321756]
["bitfinex-derivatives","BTCF0:USTF0",1759165492064,0.1232794,113640.0,113630.0,1.21527046]
["bitfinex-derivatives","BTCF0:USTF0",1759165492360,0.15464195,113640.0,113630.0,1.21527046]
["bitfinex-derivatives","BTCF0:USTF0",1759165493262,0.15464195,113640.0,113630.0,0.39019046]
["bitfinex-derivatives","BTCF0:USTF0",1759165493455,0.51544195,113640.0,113630.0,1.21439046]
["bitfinex-derivatives","BTCF0:USTF0",1759165494754,0.51544195,113640.0,113630.0,0.39019046]
["bitfinex-derivatives","BTCF0:USTF0",1759165494955,0.51544195,113640.0,113630.0,1.21431046]
["bitfinex-derivatives","BTCF0:USTF0",1759165496273,0.51544195,113640.0,113630.0,1.56559502]
["bitfinex-derivatives","BTCF0:USTF0",1759165497368,0.51544195,113640.0,113630.0,1.54792388]
["bitfinex-derivatives","BTCF0:USTF0",1759165498367,0.51544195,113640.0,113630.0,0.84537]
["bitfinex-derivatives","BTCF0:USTF0",1759165498571,0.51544195,113640.0,113630.0,1.54792388]
["bitfinex-derivatives","BTCF0:USTF0",1759165499167,0.51544195,113640.0,113630.0,1.54680388]
["bitfinex-derivatives","BTCF0:USTF0",1759165500168,0.51544195,113640.0,113630.0,1.63475098]
["bitfinex-derivatives","BTCF0:USTF0",1759165500362,0.51544195,113640.0,113630.0,1.65223403]
["bitfinex-derivatives","BTCF0:USTF0",1759165500670,0.51544195,113640.0,113630.0,1.65889403]
["bitfinex-derivatives","BTCF0:USTF0",1759165500671,0.11930195,113640.0,113630.0,1.65889403]
["bitfinex-derivatives","BTCF0:USTF0",1759165501270,0.15543195,113640.0,113630.0,1.65223403]
["bitfinex-derivatives","BTCF0:USTF0",1759165501966,0.1240694,113640.0,113630.0,1.65223403]
["bitfinex-derivatives","BTCF0:USTF0",1759165502168,0.1240694,113640.0,113630.0,0.03873305]
["bitfinex-derivatives","BTCF0:USTF0",1759165502364,0.1240694,113640.0,113630.0,1.56568693]
["bitfinex-derivatives","BTCF0:USTF0",1759165502766,0.1240694,113640.0,113630.0,1.65363403]
["bitfinex-derivatives","BTCF0:USTF0",1759165503375,0.1240694,113640.0,113630.0,1.56560693]
["bitfinex-derivatives","BTCF0:USTF0",1759165503872,0.1240694,113640.0,113630.0,1.65355403]
["bitfinex-derivatives","BTCF0:USTF0",1759165505277,0.1240694,113640.0,113630.0,0.77289999]
["bitfinex-derivatives","BTCF0:USTF0",1759165505475,0.1240694,113640.0,113630.0,1.59685999]
["bitfinex-derivatives","BTCF0:USTF0",1759165505975,0.1240694,113640.0,113630.0,1.68480709]
["bitfinex-derivatives","BTCF0:USTF0",1759165506974,0.0879394,113640.0,113630.0,1.69146709]
["bitfinex-derivatives","BTCF0:USTF0",1759165507172,0.1013394,113640.0,113630.0,1.68480709]
["bitfinex-derivatives","BTCF0:USTF0",1759165508372,0.0879394,113640.0,113630.0,1.68480709]
["bitfinex-derivatives","BTCF0:USTF0",1759165508572,0.0879394,113640.0,113630.0,1.69146709]
["bitfinex-derivatives","BTCF0:USTF0",1759165509779,0.1240694,113640.0,113630.0,1.68380709]
["bitfinex-derivatives","BTCF0:USTF0",1759165510380,0.1240694,113640.0,113630.0,0.86084709]
["bitfinex-derivatives","BTCF0:USTF0",1759165510571,0.1240694,113640.0,113630.0,1.68364709]
["bitfinex-derivatives","BTCF0:USTF0",1759165511375,0.0879394,113640.0,113630.0,2.04444709]
["bitfinex-derivatives","BTCF0:USTF0",1759165512779,0.1240694,113640.0,113630.0,1.34125321]
["bitfinex-derivatives","BTCF0:USTF0",1759165513079,0.1240694,113640.0,113630.0,2.04380709]
["bitfinex-derivatives","BTCF0:USTF0",1759165513484,0.0879394,113640.0,113630.0,2.04380709]
["bitfinex-derivatives","BTCF0:USTF0",1759165513679,0.1013394,113640.0,113630.0,2.04380709]
["bitfinex-derivatives","BTCF0:USTF0",1759165516078,0.1013394,113640.0,113630.0,1.22164709]
["bitfinex-derivatives","BTCF0:USTF0",1759165516284,0.1013394,113640.0,113630.0,2.04388709]
["bitfinex-derivatives","BTCF0:USTF0",1759165516884,0.58716475,113660.0,113650.0,0.0879316]
["bitfinex-derivatives","BTCF0:USTF0",1759165517085,0.1950022,113660.0,113650.0,1.63233548]
["bitfinex-derivatives","BTCF0:USTF0",1759165517783,0.0706526,113660.0,113650.0,1.98960242]
["bitfinex-derivatives","BTCF0:USTF0",1759165517978,0.0879239,113660.0,113650.0,1.66993854]
["bitfinex-derivatives","BTCF0:USTF0",1759165518179,0.16878047,113660.0,113650.0,1.71726964]
["bitfinex-derivatives","BTCF0:USTF0",1759165518379,0.17378047,113660.0,113650.0,1.66993854]
["bitfinex-derivatives","BTCF0:USTF0",1759165518574,0.17378047,113660.0,113650.0,0.05785306]
["bitfinex-derivatives","BTCF0:USTF0",1759165518775,0.19651047,113660.0,113650.0,0.76040694]
["bitfinex-derivatives","BTCF0:USTF0",1759165518979,0.19651047,113660.0,113650.0,1.58156694]
["bitfinex-derivatives","BTCF0:USTF0",1759165519186,0.19651047,113660.0,113650.0,0.76040694]
["bitfinex-derivatives","BTCF0:USTF0",1759165519687,0.19651047,113660.0,113650.0,1.58172694]
["bitfinex-derivatives","BTCF0:USTF0",1759165521077,0.17378047,113660.0,113650.0,1.58172694]
["bitfinex-derivatives","BTCF0:USTF0",1759165521282,0.17378047,113660.0,113650.0,0.72879388]
["bitfinex-derivatives","BTCF0:USTF0",1759165521484,0.17378047,113660.0,113650.0,1.55007388]
["bitfinex-derivatives","BTCF0:USTF0",1759165521892,0.17378047,113660.0,113650.0,0.72879388]
["bitfinex-derivatives","BTCF0:USTF0",1759165522085,0.17378047,113660.0,113650.0,1.54959388]
["bitfinex-derivatives","BTCF0:USTF0",1759165522686,0.17378047,113660.0,113650.0,1.99832548]
["bitfinex-derivatives","BTCF0:USTF0",1759165523591,0.1029239,113660.0,113650.0,2.34960242]
["bitfinex-derivatives","BTCF0:USTF0",1759165523889,0.0879217,113670.0,113660.0,0.1081739]
["bitfinex-derivatives","BTCF0:USTF0",1759165524085,0.0879217,113670.0,113660.0,1.16200472]
["bitfinex-derivatives","BTCF0:USTF0",1759165524290,0.0879217,113670.0,113660.0,1.98248472]
["bitfinex-derivatives","BTCF0:USTF0",1759165524987,0.0959217,113670.0,113660.0,1.98248472]
["bitfinex-derivatives","BTCF0:USTF0",1759165525188,0.008,113670.0,113660.0,2.34328472]
["bitfinex-derivatives","BTCF0:USTF0",1759165525388,0.008,113670.0,113660.0,2.74328472]
["bitfinex-derivatives","BTCF0:USTF0",1759165525590,0.0879106,113680.0,113670.0,0.1148261]
["bitfinex-derivatives","BTCF0:USTF0",1759165525784,0.0879106,113680.0,113670.0,0.81737998]
["bitfinex-derivatives","BTCF0:USTF0",1759165526089,0.1231306,113680.0,113670.0,0.81737998]
["bitfinex-derivatives","BTCF0:USTF0",1759165526290,0.1231306,113680.0,113670.0,1.54380388]
["bitfinex-derivatives","BTCF0:USTF0",1759165526291,0.19365118,113680.0,113670.0,1.54380388]
["bitfinex-derivatives","BTCF0:USTF0",1759165526688,0.19365118,113680.0,113670.0,1.19260694]
["bitfinex-derivatives","BTCF0:USTF0",1759165526989,0.5633966,113680.0,113670.0,1.19248694]
["bitfinex-derivatives","BTCF0:USTF0",1759165527196,0.5633966,113680.0,113670.0,0.37152694]
["bitfinex-derivatives","BTCF0:USTF0",1759165527494,0.5633966,113680.0,113670.0,1.56476388]
["bitfinex-derivatives","BTCF0:USTF0",1759165527792,0.5633966,113680.0,113670.0,1.21348694]
["bitfinex-derivatives","BTCF0:USTF0",1759165527991,0.5633966,113680.0,113670.0,1.56476388]
["bitfinex-derivatives","BTCF0:USTF0",1759165527992,0.55445118,113680.0,113670.0,1.56476388]
["bitfinex-derivatives","BTCF0:USTF0",1759165528194,0.55445118,113680.0,113670.0,1.65267998]
["bitfinex-derivatives","BTCF0:USTF0",1759165528391,0.55445118,113680.0,113670.0,1.63167998]
["bitfinex-derivatives","BTCF0:USTF0",1759165528593,0.55445118,113680.0,113670.0,1.64467998]
["bitfinex-derivatives","BTCF0:USTF0",1759165528790,0.0879106,113680.0,113670.0,1.65133998]
["bitfinex-derivatives","BTCF0:USTF0",1759165529898,0.0966939,113680.0,113670.0,0.74246388]
["bitfinex-derivatives","BTCF0:USTF0",1759165530192,0.1319139,113680.0,113670.0,1.55624388]
["bitfinex-derivatives","BTCF0:USTF0",1759165530393,0.1319139,113680.0,113670.0,1.64415998]
["bitfinex-derivatives","BTCF0:USTF0",1759165530696,0.1231306,113680.0,113670.0,1.64415998]
["bitfinex-derivatives","BTCF0:USTF0",1759165531093,0.1231306,113680.0,113670.0,1.64419998]
["bitfinex-derivatives","BTCF0:USTF0",1759165532098,0.1231306,113680.0,113670.0,0.82371998]
["bitfinex-derivatives","BTCF0:USTF0",1759165532293,0.1231306,113680.0,113670.0,1.64383998]
["bitfinex-derivatives","BTCF0:USTF0",1759165534595,0.1231306,113680.0,113670.0,1.55592388]
["bitfinex-derivatives","BTCF0:USTF0",1759165535399,0.1231306,113680.0,113670.0,0.85337]
["bitfinex-derivatives","BTCF0:USTF0",1759165535594,0.1010506,113680.0,113670.0,1.64383958]
["bitfinex-derivatives","BTCF0:USTF0",1759165535788,0.0879106,113680.0,113670.0,1.55592388]
["bitfinex-derivatives","BTCF0:USTF0",1759165537199,0.1099906,113680.0,113670.0,0.73580388]
["bitfinex-derivatives","BTCF0:USTF0",1759165537497,0.1099906,113680.0,113670.0,1.55636388]
["bitfinex-derivatives","BTCF0:USTF0",1759165537897,0.0879106,113680.0,113670.0,1.91716388]
["bitfinex-derivatives","BTCF0:USTF0",1759165538297,0.0879106,113680.0,113670.0,1.92382388]
["bitfinex-derivatives","BTCF0:USTF0",1759165541901,0.0879106,113680.0,113670.0,1.92286388]
["bitfinex-derivatives","BTCF0:USTF0",1759165542097,0.1231306,113680.0,113670.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1759165542405,0.1231306,113680.0,113670.0,1.91624388]
["bitfinex-derivatives","BTCF0:USTF0",1759165542901,0.1231306,113680.0,113670.0,1.09660388]
["bitfinex-derivatives","BTCF0:USTF0",1759165543294,0.1231306,113680.0,113670.0,1.91616388]
["bitfinex-derivatives","BTCF0:USTF0",1759165543796,0.1231306,113680.0,113670.0,1.91600388]
["bitfinex-derivatives","BTCF0:USTF0",1759165544001,0.1231306,113680.0,113670.0,1.91596388]
["bitfinex-derivatives","BTCF0:USTF0",1759165544200,0.1231306,113680.0,113670.0,1.09660388]
["bitfinex-derivatives","BTCF0:USTF0",1759165544405,0.1231306,113680.0,113670.0,1.91596388]
["bitfinex-derivatives","BTCF0:USTF0",1759165544997,0.1231306,113680.0,113670.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1759165545305,0.1231306,113680.0,113670.0,1.20368694]
["bitfinex-derivatives","BTCF0:USTF0",1759165546694,0.1231306,113680.0,113670.0,1.55496388]
["bitfinex-derivatives","BTCF0:USTF0",1759165546892,0.1231306,113680.0,113670.0,1.20368694]
["bitfinex-derivatives","BTCF0:USTF0",1759165547103,0.1231306,113680.0,113670.0,1.55496388]
["bitfinex-derivatives","BTCF0:USTF0",1759165547893,0.0879106,113680.0,113670.0,2.00081662]
["bitfinex-derivatives","BTCF0:USTF0",1759165548100,0.40556255,113690.0,113670.0,2.76161032]
["bitfinex-derivatives","BTCF0:USTF0",1759165548304,0.11925615,113700.0,113690.0,0.1141404]
["bitfinex-derivatives","BTCF0:USTF0",1759165548598,0.0878936,113700.0,113690.0,2.25975082]
["bitfinex-derivatives","BTCF0:USTF0",1759165548804,0.0878936,113700.0,113690.0,1.90847388]
["bitfinex-derivatives","BTCF0:USTF0",1759165549502,0.1223836,113700.0,113690.0,0.72380388]
["bitfinex-derivatives","BTCF0:USTF0",1759165549807,0.1223836,113700.0,113690.0,1.54252388]
["bitfinex-derivatives","BTCF0:USTF0",1759165550103,0.4831836,113700.0,113690.0,1.54240388]
["bitfinex-derivatives","BTCF0:USTF0",1759165550405,0.51454615,113700.0,113690.0,1.54232388]
["bitfinex-derivatives","BTCF0:USTF0",1759165550707,0.51454615,113700.0,113690.0,1.54132388]
["bitfinex-derivatives","BTCF0:USTF0",1759165550903,0.51454615,113700.0,113690.0,1.54232388]
["bitfinex-derivatives","BTCF0:USTF0",1759165551107,0.51454615,113700.0,113690.0,1.54228388]
["bitfinex-derivatives","BTCF0:USTF0",1759165552206,0.4831836,113700.0,113690.0,1.54228388]
["bitfinex-derivatives","BTCF0:USTF0",1759165552702,0.4831836,113700.0,113690.0,0.72380388]
["bitfinex-derivatives","BTCF0:USTF0",1759165552907,0.4831836,113700.0,113690.0,1.54228388]
["bitfinex-derivatives","BTCF0:USTF0",1759165553407,0.1223836,113700.0,113690.0,1.54228388]
["bitfinex-derivatives","BTCF0:USTF0",1759165555107,0.1223836,113700.0,113690.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1759165555307,0.1223836,113700.0,113690.0,1.90308388]
["bitfinex-derivatives","BTCF0:USTF0",1759165556306,0.1223836,113700.0,113690.0,1.55140597]
["bitfinex-derivatives","BTCF0:USTF0",1759165557999,0.1223836,113700.0,113690.0,1.63930627]
["bitfinex-derivatives","BTCF0:USTF0",1759165558195,0.0878936,113700.0,113690.0,1.63930627]
["bitfinex-derivatives","BTCF0:USTF0",1759165558400,0.1223836,113700.0,113690.0,1.55004597]
["bitfinex-derivatives","BTCF0:USTF0",1759165559004,0.1223836,113700.0,113690.0,0.73292597]
["bitfinex-derivatives","BTCF0:USTF0",1759165559209,0.4831836,113700.0,113690.0,1.18924597]
["bitfinex-derivatives","BTCF0:USTF0",1759165559607,0.4831836,113700.0,113690.0,1.18920597]
["bitfinex-derivatives","BTCF0:USTF0",1759165559806,0.4831836,113700.0,113690.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759165560007,0.4831836,113700.0,113690.0,0.37212597]
["bitfinex-derivatives","BTCF0:USTF0",1759165560401,0.4831836,113700.0,113690.0,1.18920597]
["bitfinex-derivatives","BTCF0:USTF0",1759165560710,0.1223836,113700.0,113690.0,1.18920597]
["bitfinex-derivatives","BTCF0:USTF0",1759165561007,0.1223836,113700.0,113690.0,0.37212597]
["bitfinex-derivatives","BTCF0:USTF0",1759165561209,0.4831836,113700.0,113690.0,0.37212597]
["bitfinex-derivatives","BTCF0:USTF0",1759165561403,0.4831836,113700.0,113690.0,1.18920597]
["bitfinex-derivatives","BTCF0:USTF0",1759165562212,0.4831836,113700.0,113690.0,0.37212597]
["bitfinex-derivatives","BTCF0:USTF0",1759165562410,0.4831836,113700.0,113690.0,1.18920597]
["bitfinex-derivatives","BTCF0:USTF0",1759165562909,0.1223836,113700.0,113690.0,1.18920597]
["bitfinex-derivatives","BTCF0:USTF0",1759165563105,0.1223836,113700.0,113690.0,1.54008194]
["bitfinex-derivatives","BTCF0:USTF0",1759165563308,0.1223836,113700.0,113690.0,1.55000597]
["bitfinex-derivatives","BTCF0:USTF0",1759165563704,0.1223836,113700.0,113690.0,1.98878224]
["bitfinex-derivatives","BTCF0:USTF0",1759165563909,0.0878936,113700.0,113690.0,1.99477224]
["bitfinex-derivatives","BTCF0:USTF0",1759165564311,0.17300334,113710.0,113690.0,1.99476674]
["bitfinex-derivatives","BTCF0:USTF0",1759165564614,0.15986334,113710.0,113700.0,0.72200194]
["bitfinex-derivatives","BTCF0:USTF0",1759165564816,0.0878851,113710.0,113700.0,0.72200194]
["bitfinex-derivatives","BTCF0:USTF0",1759165565016,0.1223751,113710.0,113700.0,0.37112597]
["bitfinex-derivatives","BTCF0:USTF0",1759165565215,0.5223751,113710.0,113700.0,1.18820597]
["bitfinex-derivatives","BTCF0:USTF0",1759165565414,0.1223751,113710.0,113700.0,1.53908194]
["bitfinex-derivatives","BTCF0:USTF0",1759165565615,0.1007551,113710.0,113700.0,1.64466773]
["bitfinex-derivatives","BTCF0:USTF0",1759165565815,0.0878851,113710.0,113700.0,1.64466773]
["bitfinex-derivatives","BTCF0:USTF0",1759165566018,0.0878851,113710.0,113700.0,1.65066773]
["bitfinex-derivatives","BTCF0:USTF0",1759165566405,0.0878851,113710.0,113700.0,1.64466773]
["bitfinex-derivatives","BTCF0:USTF0",1759165566604,0.0878851,113710.0,113700.0,1.65766773]
["bitfinex-derivatives","BTCF0:USTF0",1759165566808,0.1007551,113710.0,113700.0,1.65766773]
["bitfinex-derivatives","BTCF0:USTF0",1759165568920,0.1007551,113710.0,113700.0,2.01846773]
["bitfinex-derivatives","BTCF0:USTF0",1759165569613,0.0878851,113710.0,113700.0,2.01846773]
["bitfinex-derivatives","BTCF0:USTF0",1759165570311,0.0878851,113710.0,113700.0,1.20138773]
["bitfinex-derivatives","BTCF0:USTF0",1759165570513,0.0878851,113710.0,113700.0,2.01838773]
["bitfinex-derivatives","BTCF0:USTF0",1759165572416,0.1223702,113720.0,113710.0,0.1081349]
["bitfinex-derivatives","BTCF0:USTF0",1759165572620,0.1007502,113720.0,113710.0,0.45901087]
["bitfinex-derivatives","BTCF0:USTF0",1759165573008,0.1007502,113720.0,113710.0,1.27597087]
["bitfinex-derivatives","BTCF0:USTF0",1759165573621,0.1223702,113720.0,113710.0,0.45901087]
["bitfinex-derivatives","BTCF0:USTF0",1759165573814,0.1223702,113720.0,113710.0,1.27597087]
["bitfinex-derivatives","BTCF0:USTF0",1759165574015,0.1223702,113720.0,113710.0,1.28197087]
["bitfinex-derivatives","BTCF0:USTF0",1759165575330,0.1223702,113720.0,113710.0,1.19408597]
["bitfinex-derivatives","BTCF0:USTF0",1759165575929,0.1223702,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165576126,0.1223702,113720.0,113710.0,1.19404597]
["bitfinex-derivatives","BTCF0:USTF0",1759165576832,0.1223702,113720.0,113710.0,1.28193087]
["bitfinex-derivatives","BTCF0:USTF0",1759165577527,0.1223702,113720.0,113710.0,1.19404597]
["bitfinex-derivatives","BTCF0:USTF0",1759165577928,0.1223702,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165578124,0.1223702,113720.0,113710.0,1.19400597]
["bitfinex-derivatives","BTCF0:USTF0",1759165578530,0.1223702,113720.0,113710.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759165578831,0.1223702,113720.0,113710.0,1.19400597]
["bitfinex-derivatives","BTCF0:USTF0",1759165579720,0.1223702,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165579927,0.1223702,113720.0,113710.0,1.19400597]
["bitfinex-derivatives","BTCF0:USTF0",1759165580333,0.1223702,113720.0,113710.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759165580526,0.1223702,113720.0,113710.0,1.19396597]
["bitfinex-derivatives","BTCF0:USTF0",1759165580928,0.1223702,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165581126,0.1223702,113720.0,113710.0,1.19396597]
["bitfinex-derivatives","BTCF0:USTF0",1759165582237,0.16932799,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165582636,0.16932799,113720.0,113710.0,1.19396597]
["bitfinex-derivatives","BTCF0:USTF0",1759165583624,0.16932799,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165583829,0.16932799,113720.0,113710.0,1.19396597]
["bitfinex-derivatives","BTCF0:USTF0",1759165584330,0.16932799,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165584331,0.53012799,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165584635,1.29672558,113720.0,113710.0,0.84305]
["bitfinex-derivatives","BTCF0:USTF0",1759165584935,0.8831702,113720.0,113710.0,1.19392597]
["bitfinex-derivatives","BTCF0:USTF0",1759165585327,0.8831702,113720.0,113710.0,0.37712597]
["bitfinex-derivatives","BTCF0:USTF0",1759165586234,0.8831702,113720.0,113710.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759165586235,0.94584961,113720.0,113710.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759165586533,0.0879004,113690.0,113680.0,0.39241306]
["bitfinex-derivatives","BTCF0:USTF0",1759165586742,0.15514121,113690.0,113680.0,1.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1759165587233,0.13268121,113690.0,113680.0,1.63659407]
["bitfinex-derivatives","BTCF0:USTF0",1759165587639,0.13268121,113690.0,113680.0,1.64459407]
["bitfinex-derivatives","BTCF0:USTF0",1759165588028,0.15514121,113690.0,113680.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1759165588234,1.35148346,113690.0,113680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759165588639,0.1011881,113680.0,113670.0,1.16763597]
["bitfinex-derivatives","BTCF0:USTF0",1759165588940,0.18836808,113680.0,113670.0,1.18788597]
["bitfinex-derivatives","BTCF0:USTF0",1759165589332,0.14113609,113680.0,113670.0,1.18788597]
["bitfinex-derivatives","BTCF0:USTF0",1759165589838,0.14113609,113680.0,113670.0,1.20788597]
["bitfinex-derivatives","BTCF0:USTF0",1759165590138,0.14113609,113680.0,113670.0,1.18788597]
["bitfinex-derivatives","BTCF0:USTF0",1759165590340,0.14313609,113680.0,113670.0,1.18788597]
["bitfinex-derivatives","BTCF0:USTF0",1759165591645,0.14313609,113680.0,113670.0,1.27580187]
["bitfinex-derivatives","BTCF0:USTF0",1759165591833,0.002,113680.0,113670.0,2.03333784]
["bitfinex-derivatives","BTCF0:USTF0",1759165592033,0.002,113680.0,113670.0,2.39413784]
["bitfinex-derivatives","BTCF0:USTF0",1759165592235,0.1011779,113700.0,113690.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165592437,0.1011779,113700.0,113690.0,1.63662637]
["bitfinex-derivatives","BTCF0:USTF0",1759165593440,0.1031779,113700.0,113690.0,1.63662637]
["bitfinex-derivatives","BTCF0:USTF0",1759165594649,0.1011779,113700.0,113690.0,1.63662637]
["bitfinex-derivatives","BTCF0:USTF0",1759165594942,0.1021779,113700.0,113690.0,1.63662637]
["bitfinex-derivatives","BTCF0:USTF0",1759165595752,0.0888979,113700.0,113690.0,1.64261637]
["bitfinex-derivatives","BTCF0:USTF0",1759165596043,0.0888979,113700.0,113690.0,1.99349234]
["bitfinex-derivatives","BTCF0:USTF0",1759165596442,0.0888979,113700.0,113690.0,2.39349234]
["bitfinex-derivatives","BTCF0:USTF0",1759165596642,0.0878894,113710.0,113700.0,0.1081427]
["bitfinex-derivatives","BTCF0:USTF0",1759165596945,0.0878894,113710.0,113700.0,0.500515]
["bitfinex-derivatives","BTCF0:USTF0",1759165597149,0.0878894,113710.0,113700.0,1.11437424]
["bitfinex-derivatives","BTCF0:USTF0",1759165597347,0.0878894,113710.0,113700.0,1.20226694]
["bitfinex-derivatives","BTCF0:USTF0",1759165597848,0.0878894,113710.0,113700.0,1.11437424]
["bitfinex-derivatives","BTCF0:USTF0",1759165598144,0.0888894,113710.0,113700.0,1.11437424]
["bitfinex-derivatives","BTCF0:USTF0",1759165598339,0.0888894,113710.0,113700.0,1.20226694]
["bitfinex-derivatives","BTCF0:USTF0",1759165600448,0.1246294,113710.0,113700.0,1.89948194]
["bitfinex-derivatives","BTCF0:USTF0",1759165601954,0.1246294,113710.0,113700.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1759165602146,0.1246294,113710.0,113700.0,1.98733444]
["bitfinex-derivatives","BTCF0:USTF0",1759165602748,0.1246294,113710.0,113700.0,1.89944194]
["bitfinex-derivatives","BTCF0:USTF0",1759165603252,0.1246294,113710.0,113700.0,1.98733444]
["bitfinex-derivatives","BTCF0:USTF0",1759165604751,0.1246294,113710.0,113700.0,1.98729444]
["bitfinex-derivatives","BTCF0:USTF0",1759165604952,0.1021694,113710.0,113700.0,1.98729444]
["bitfinex-derivatives","BTCF0:USTF0",1759165605254,0.0888894,113710.0,113700.0,1.98729444]
["bitfinex-derivatives","BTCF0:USTF0",1759165606756,0.1021694,113710.0,113700.0,1.98729444]
["bitfinex-derivatives","BTCF0:USTF0",1759165606956,0.1021694,113710.0,113700.0,1.17069444]
["bitfinex-derivatives","BTCF0:USTF0",1759165607157,0.1021694,113710.0,113700.0,1.98725444]
["bitfinex-derivatives","BTCF0:USTF0",1759165608461,0.1021694,113710.0,113700.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1759165608654,0.1021694,113710.0,113700.0,1.89932194]
["bitfinex-derivatives","BTCF0:USTF0",1759165609554,0.1021694,113710.0,113700.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1759165609762,0.1021694,113710.0,113700.0,1.89932194]
["bitfinex-derivatives","BTCF0:USTF0",1759165609953,0.1021694,113710.0,113700.0,1.89928194]
["bitfinex-derivatives","BTCF0:USTF0",1759165610154,0.1021694,113710.0,113700.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1759165610354,0.1021694,113710.0,113700.0,1.89928194]
["bitfinex-derivatives","BTCF0:USTF0",1759165610660,0.1021694,113710.0,113700.0,1.98717464]
["bitfinex-derivatives","BTCF0:USTF0",1759165611256,0.1021694,113710.0,113700.0,1.2854227]
["bitfinex-derivatives","BTCF0:USTF0",1759165611457,0.1021694,113710.0,113700.0,1.98717464]
["bitfinex-derivatives","BTCF0:USTF0",1759165613662,0.1021694,113710.0,113700.0,1.98713464]
["bitfinex-derivatives","BTCF0:USTF0",1759165617263,0.0888894,113710.0,113700.0,1.98713464]
["bitfinex-derivatives","BTCF0:USTF0",1759165618256,0.0888894,113710.0,113700.0,2.33772768]
["bitfinex-derivatives","BTCF0:USTF0",1759165621070,0.0888894,113710.0,113700.0,1.52128768]
["bitfinex-derivatives","BTCF0:USTF0",1759165621365,0.1233894,113710.0,113700.0,2.28124728]
["bitfinex-derivatives","BTCF0:USTF0",1759165621556,0.1233894,113710.0,113700.0,1.46496728]
["bitfinex-derivatives","BTCF0:USTF0",1759165621758,0.1233894,113710.0,113700.0,1.20207822]
["bitfinex-derivatives","BTCF0:USTF0",1759165621972,0.1233894,113710.0,113700.0,2.01831822]
["bitfinex-derivatives","BTCF0:USTF0",1759165622667,0.1233894,113710.0,113700.0,1.20207822]
["bitfinex-derivatives","BTCF0:USTF0",1759165622966,0.1233894,113710.0,113700.0,2.01831822]
["bitfinex-derivatives","BTCF0:USTF0",1759165623665,0.1233894,113710.0,113700.0,2.36909988]
["bitfinex-derivatives","BTCF0:USTF0",1759165623868,0.0888894,113710.0,113700.0,2.36909988]
["bitfinex-derivatives","BTCF0:USTF0",1759165625064,0.001,113710.0,113700.0,2.36909988]
["bitfinex-derivatives","BTCF0:USTF0",1759165625263,0.001,113710.0,113700.0,2.38485868]
["bitfinex-derivatives","BTCF0:USTF0",1759165626969,0.0888847,113710.0,113700.0,2.38485868]
["bitfinex-derivatives","BTCF0:USTF0",1759165627163,0.001,113710.0,113700.0,2.38485868]
["bitfinex-derivatives","BTCF0:USTF0",1759165627568,0.1717167,113730.0,113720.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1759165627765,0.0878698,113730.0,113720.0,2.33739198]
["bitfinex-derivatives","BTCF0:USTF0",1759165627970,0.0878698,113730.0,113720.0,2.36903266]
["bitfinex-derivatives","BTCF0:USTF0",1759165628871,0.0878698,113730.0,113720.0,1.55291266]
["bitfinex-derivatives","BTCF0:USTF0",1759165629071,0.0878698,113730.0,113720.0,2.36903266]
["bitfinex-derivatives","BTCF0:USTF0",1759165629267,0.0908698,113730.0,113720.0,2.36903266]
["bitfinex-derivatives","BTCF0:USTF0",1759165629467,0.1122998,113730.0,113720.0,0.50056768]
["bitfinex-derivatives","BTCF0:USTF0",1759165629660,0.1253698,113730.0,113720.0,2.28111566]
["bitfinex-derivatives","BTCF0:USTF0",1759165629864,0.1253698,113730.0,113720.0,0.41269068]
["bitfinex-derivatives","BTCF0:USTF0",1759165630065,0.1253698,113730.0,113720.0,2.018171]
["bitfinex-derivatives","BTCF0:USTF0",1759165630260,0.1253698,113730.0,113720.0,1.46503566]
["bitfinex-derivatives","BTCF0:USTF0",1759165630467,0.1283698,113730.0,113720.0,2.36895266]
["bitfinex-derivatives","BTCF0:USTF0",1759165630676,0.1283698,113730.0,113720.0,1.55291266]
["bitfinex-derivatives","BTCF0:USTF0",1759165631171,0.1283698,113730.0,113720.0,2.36895266]
["bitfinex-derivatives","BTCF0:USTF0",1759165631371,0.1283698,113730.0,113720.0,2.33731198]
["bitfinex-derivatives","BTCF0:USTF0",1759165631571,0.1283698,113730.0,113720.0,2.36895266]
["bitfinex-derivatives","BTCF0:USTF0",1759165631774,0.1283698,113730.0,113720.0,1.52127198]
["bitfinex-derivatives","BTCF0:USTF0",1759165632374,0.1283698,113730.0,113720.0,2.33723198]
["bitfinex-derivatives","BTCF0:USTF0",1759165633178,0.1283698,113730.0,113720.0,1.52127198]
["bitfinex-derivatives","BTCF0:USTF0",1759165633476,0.1283698,113730.0,113720.0,2.33719198]
["bitfinex-derivatives","BTCF0:USTF0",1759165634075,0.1283698,113730.0,113720.0,1.52127198]
["bitfinex-derivatives","BTCF0:USTF0",1759165634575,0.1283698,113730.0,113720.0,2.33719198]
["bitfinex-derivatives","BTCF0:USTF0",1759165636877,0.0938692,113730.0,113720.0,2.33719198]
["bitfinex-derivatives","BTCF0:USTF0",1759165637872,0.0938692,113730.0,113720.0,2.33707198]
["bitfinex-derivatives","BTCF0:USTF0",1759165639082,0.006,113730.0,113720.0,2.33707198]
["bitfinex-derivatives","BTCF0:USTF0",1759165639474,0.0878653,113740.0,113730.0,0.1141092]
["bitfinex-derivatives","BTCF0:USTF0",1759165639768,0.16269601,113750.0,113740.0,0.1081115]
["bitfinex-derivatives","BTCF0:USTF0",1759165639971,0.03148799,113750.0,113740.0,1.97621648]
["bitfinex-derivatives","BTCF0:USTF0",1759165640180,0.0878538,113750.0,113740.0,2.33701648]
["bitfinex-derivatives","BTCF0:USTF0",1759165641282,0.0878538,113750.0,113740.0,1.52125648]
["bitfinex-derivatives","BTCF0:USTF0",1759165641579,0.0938538,113750.0,113740.0,2.33701648]
["bitfinex-derivatives","BTCF0:USTF0",1759165642677,0.006,113750.0,113740.0,2.33693648]
["bitfinex-derivatives","BTCF0:USTF0",1759165643083,0.7678507,113760.0,113750.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1759165643285,0.7678507,113760.0,113750.0,1.17712712]
["bitfinex-derivatives","BTCF0:USTF0",1759165644077,0.0878507,113760.0,113750.0,1.99276712]
["bitfinex-derivatives","BTCF0:USTF0",1759165644273,0.0878507,113760.0,113750.0,2.34354878]
["bitfinex-derivatives","BTCF0:USTF0",1759165644678,0.0878507,113760.0,113750.0,1.99276712]
["bitfinex-derivatives","BTCF0:USTF0",1759165644885,0.0878507,113760.0,113750.0,1.99272712]
["bitfinex-derivatives","BTCF0:USTF0",1759165645281,0.003,113760.0,113750.0,2.34350878]
["bitfinex-derivatives","BTCF0:USTF0",1759165645687,0.0878417,113770.0,113750.0,2.74350878]
["bitfinex-derivatives","BTCF0:USTF0",1759165645882,0.0878417,113770.0,113760.0,1.52124108]
["bitfinex-derivatives","BTCF0:USTF0",1759165646180,0.8026659,113780.0,113770.0,0.0878384]
["bitfinex-derivatives","BTCF0:USTF0",1759165646382,0.8026659,113780.0,113770.0,0.80965172]
["bitfinex-derivatives","BTCF0:USTF0",1759165646577,0.1014159,113780.0,113770.0,0.80965172]
["bitfinex-derivatives","BTCF0:USTF0",1759165647580,0.1174159,113780.0,113770.0,0.80965172]
["bitfinex-derivatives","BTCF0:USTF0",1759165647880,0.8186659,113780.0,113770.0,0.80965172]
["bitfinex-derivatives","BTCF0:USTF0",1759165648088,0.8026659,113780.0,113770.0,1.17045172]
["bitfinex-derivatives","BTCF0:USTF0",1759165648290,0.8106659,113780.0,113770.0,1.17045172]
["bitfinex-derivatives","BTCF0:USTF0",1759165648793,0.8106659,113780.0,113770.0,1.98589172]
["bitfinex-derivatives","BTCF0:USTF0",1759165650089,0.7894159,113780.0,113770.0,1.98589172]
["bitfinex-derivatives","BTCF0:USTF0",1759165650390,0.0958359,113780.0,113770.0,1.17644172]
["bitfinex-derivatives","BTCF0:USTF0",1759165650791,0.0958359,113780.0,113770.0,1.99180172]
["bitfinex-derivatives","BTCF0:USTF0",1759165651089,0.0978359,113780.0,113770.0,1.17644172]
["bitfinex-derivatives","BTCF0:USTF0",1759165651293,0.1028359,113780.0,113770.0,1.17644172]
["bitfinex-derivatives","BTCF0:USTF0",1759165651591,0.1028359,113780.0,113770.0,1.99176172]
["bitfinex-derivatives","BTCF0:USTF0",1759165652386,0.1028359,113780.0,113770.0,1.99172172]
["bitfinex-derivatives","BTCF0:USTF0",1759165654499,0.1164159,113780.0,113770.0,1.98565172]
["bitfinex-derivatives","BTCF0:USTF0",1759165655993,0.1164159,113780.0,113770.0,1.17045172]
["bitfinex-derivatives","BTCF0:USTF0",1759165656193,0.1164159,113780.0,113770.0,1.98561172]
["bitfinex-derivatives","BTCF0:USTF0",1759165656392,0.1164159,113780.0,113770.0,1.17045172]
["bitfinex-derivatives","BTCF0:USTF0",1759165656595,0.1164159,113780.0,113770.0,1.89773332]
["bitfinex-derivatives","BTCF0:USTF0",1759165657093,0.1164159,113780.0,113770.0,1.98557162]
["bitfinex-derivatives","BTCF0:USTF0",1759165660399,0.1028359,113780.0,113770.0,1.99156162]
["bitfinex-derivatives","BTCF0:USTF0",1759165661601,0.1028306,113780.0,113770.0,2.34234328]
["bitfinex-derivatives","BTCF0:USTF0",1759165662195,0.015,113780.0,113770.0,2.34234328]
["bitfinex-derivatives","BTCF0:USTF0",1759165662398,0.0878284,113790.0,113770.0,2.74234328]
["bitfinex-derivatives","BTCF0:USTF0",1759165662597,0.0878284,113790.0,113780.0,1.52122568]
["bitfinex-derivatives","BTCF0:USTF0",1759165664105,0.1226584,113790.0,113780.0,1.43339498]
["bitfinex-derivatives","BTCF0:USTF0",1759165664303,0.1226584,113790.0,113780.0,1.52122558]
["bitfinex-derivatives","BTCF0:USTF0",1759165664498,0.1226584,113790.0,113780.0,1.52622558]
["bitfinex-derivatives","BTCF0:USTF0",1759165664696,0.8834584,113790.0,113780.0,0.73381332]
["bitfinex-derivatives","BTCF0:USTF0",1759165664897,0.8834584,113790.0,113780.0,1.54869332]
["bitfinex-derivatives","BTCF0:USTF0",1759165665292,0.90391642,113790.0,113780.0,1.54865332]
["bitfinex-derivatives","BTCF0:USTF0",1759165665504,0.8834584,113790.0,113780.0,1.54865332]
["bitfinex-derivatives","BTCF0:USTF0",1759165665706,0.8834584,113790.0,113780.0,0.73381332]
["bitfinex-derivatives","BTCF0:USTF0",1759165665901,0.8834584,113790.0,113780.0,1.54865332]
["bitfinex-derivatives","BTCF0:USTF0",1759165666104,0.8834584,113790.0,113780.0,0.73381332]
["bitfinex-derivatives","BTCF0:USTF0",1759165666301,0.8834584,113790.0,113780.0,1.54861332]
["bitfinex-derivatives","BTCF0:USTF0",1759165667303,0.8834584,113790.0,113780.0,1.52832332]
["bitfinex-derivatives","BTCF0:USTF0",1759165667901,1.23424006,113790.0,113780.0,0.36278166]
["bitfinex-derivatives","BTCF0:USTF0",1759165668091,1.23424006,113790.0,113780.0,1.17754166]
["bitfinex-derivatives","BTCF0:USTF0",1759165668092,1.26572805,113790.0,113780.0,1.17754166]
["bitfinex-derivatives","BTCF0:USTF0",1759165668294,1.26572805,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165668295,2.12772004,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165668601,2.09623205,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165669399,1.6982184,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165669606,2.11167947,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165670204,0.14315591,113770.0,113760.0,1.16550166]
["bitfinex-derivatives","BTCF0:USTF0",1759165670398,0.88621813,113770.0,113760.0,1.16550166]
["bitfinex-derivatives","BTCF0:USTF0",1759165670698,0.53543647,113770.0,113760.0,0.70156332]
["bitfinex-derivatives","BTCF0:USTF0",1759165670903,0.53543647,113770.0,113760.0,0.72181332]
["bitfinex-derivatives","BTCF0:USTF0",1759165671306,0.53543647,113770.0,113760.0,0.73281332]
["bitfinex-derivatives","BTCF0:USTF0",1759165671805,0.51527896,113770.0,113760.0,0.73281332]
["bitfinex-derivatives","BTCF0:USTF0",1759165672305,0.4837984,113770.0,113760.0,0.73281332]
["bitfinex-derivatives","BTCF0:USTF0",1759165672898,0.4837984,113770.0,113760.0,0.73681332]
["bitfinex-derivatives","BTCF0:USTF0",1759165673099,0.4837984,113770.0,113760.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759165673303,0.4837984,113770.0,113760.0,0.73681332]
["bitfinex-derivatives","BTCF0:USTF0",1759165673500,0.49300596,113780.0,113770.0,0.0878384]
["bitfinex-derivatives","BTCF0:USTF0",1759165673695,0.01289,113780.0,113770.0,1.62429172]
["bitfinex-derivatives","BTCF0:USTF0",1759165673900,0.1014085,113790.0,113780.0,0.1080806]
["bitfinex-derivatives","BTCF0:USTF0",1759165674204,0.0878285,113790.0,113780.0,1.52788558]
["bitfinex-derivatives","BTCF0:USTF0",1759165674407,0.0878285,113790.0,113780.0,1.17710392]
["bitfinex-derivatives","BTCF0:USTF0",1759165674707,0.0878285,113790.0,113780.0,1.17044392]
["bitfinex-derivatives","BTCF0:USTF0",1759165674907,0.1007185,113790.0,113780.0,1.17044392]
["bitfinex-derivatives","BTCF0:USTF0",1759165675099,0.1007185,113790.0,113780.0,1.08261332]
["bitfinex-derivatives","BTCF0:USTF0",1759165675306,0.4615185,113790.0,113780.0,1.53641332]
["bitfinex-derivatives","BTCF0:USTF0",1759165675510,0.1017185,113790.0,113780.0,1.53641332]
["bitfinex-derivatives","BTCF0:USTF0",1759165676200,0.4625185,113790.0,113780.0,1.53641332]
["bitfinex-derivatives","BTCF0:USTF0",1759165676903,0.4615185,113790.0,113780.0,1.53641332]
["bitfinex-derivatives","BTCF0:USTF0",1759165677104,0.4615185,113790.0,113780.0,1.55041332]
["bitfinex-derivatives","BTCF0:USTF0",1759165677404,0.4615185,113790.0,113780.0,1.63824402]
["bitfinex-derivatives","BTCF0:USTF0",1759165678006,1.1415185,113790.0,113780.0,1.63824402]
["bitfinex-derivatives","BTCF0:USTF0",1759165678299,0.8029885,113790.0,113780.0,1.28702463]
["bitfinex-derivatives","BTCF0:USTF0",1759165678901,0.8029885,113790.0,113780.0,1.64782463]
["bitfinex-derivatives","BTCF0:USTF0",1759165679109,0.1007185,113790.0,113780.0,1.64782463]
["bitfinex-derivatives","BTCF0:USTF0",1759165679706,0.7807185,113790.0,113780.0,1.64782463]
["bitfinex-derivatives","BTCF0:USTF0",1759165681303,0.7807185,113790.0,113780.0,1.2974807]
["bitfinex-derivatives","BTCF0:USTF0",1759165681508,0.7807185,113790.0,113780.0,1.64782463]
["bitfinex-derivatives","BTCF0:USTF0",1759165681811,0.7807185,113790.0,113780.0,1.55999393]
["bitfinex-derivatives","BTCF0:USTF0",1759165683010,0.7807185,113790.0,113780.0,1.19919393]
["bitfinex-derivatives","BTCF0:USTF0",1759165684011,0.7807185,113790.0,113780.0,1.28702453]
["bitfinex-derivatives","BTCF0:USTF0",1759165684714,0.7807185,113790.0,113780.0,1.19919393]
["bitfinex-derivatives","BTCF0:USTF0",1759165685914,0.7807185,113790.0,113780.0,1.28702453]
["bitfinex-derivatives","BTCF0:USTF0",1759165686212,0.7807185,113790.0,113780.0,1.64782453]
["bitfinex-derivatives","BTCF0:USTF0",1759165687207,0.8029885,113790.0,113780.0,0.74539393]
["bitfinex-derivatives","BTCF0:USTF0",1759165687409,0.8029885,113790.0,113780.0,1.55963393]
["bitfinex-derivatives","BTCF0:USTF0",1759165687914,0.8029885,113790.0,113780.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1759165688110,1.1637885,113790.0,113780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759165688305,1.2424899,113790.0,113780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759165688500,1.21100934,113790.0,113780.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1759165688709,1.61100934,113790.0,113780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759165688906,0.93100934,113790.0,113780.0,0.38459393]
["bitfinex-derivatives","BTCF0:USTF0",1759165689607,0.57020934,113790.0,113780.0,0.38459393]
["bitfinex-derivatives","BTCF0:USTF0",1759165689808,0.60168606,113790.0,113780.0,0.38459393]
["bitfinex-derivatives","BTCF0:USTF0",1759165690112,0.60168606,113790.0,113780.0,0.47242463]
["bitfinex-derivatives","BTCF0:USTF0",1759165690813,0.03147672,113790.0,113780.0,1.18356856]
["bitfinex-derivatives","BTCF0:USTF0",1759165691012,1.24316786,113800.0,113790.0,0.1080729]
["bitfinex-derivatives","BTCF0:USTF0",1759165691318,1.19594702,113800.0,113790.0,1.62288076]
["bitfinex-derivatives","BTCF0:USTF0",1759165692318,1.1644703,113800.0,113790.0,1.62288076]
["bitfinex-derivatives","BTCF0:USTF0",1759165692512,1.1644703,113800.0,113790.0,1.62688076]
["bitfinex-derivatives","BTCF0:USTF0",1759165692816,0.8036703,113800.0,113790.0,1.62888076]
["bitfinex-derivatives","BTCF0:USTF0",1759165693518,0.8036703,113800.0,113790.0,1.54105786]
["bitfinex-derivatives","BTCF0:USTF0",1759165695218,0.8036703,113800.0,113790.0,1.62888076]
["bitfinex-derivatives","BTCF0:USTF0",1759165699816,0.4615028,113810.0,113800.0,0.0878152]
["bitfinex-derivatives","BTCF0:USTF0",1759165700119,0.4844928,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165700315,1.1644928,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165701318,1.1654928,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165702421,1.1654928,113810.0,113800.0,1.18447393]
["bitfinex-derivatives","BTCF0:USTF0",1759165702615,1.1644928,113810.0,113800.0,1.18447393]
["bitfinex-derivatives","BTCF0:USTF0",1759165702812,1.1664928,113810.0,113800.0,1.18447393]
["bitfinex-derivatives","BTCF0:USTF0",1759165703414,1.19796952,113810.0,113800.0,0.83413]
["bitfinex-derivatives","BTCF0:USTF0",1759165703614,1.19796952,113810.0,113800.0,1.18447393]
["bitfinex-derivatives","BTCF0:USTF0",1759165704124,1.19796952,113810.0,113800.0,0.83413]
["bitfinex-derivatives","BTCF0:USTF0",1759165704314,1.19796952,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165704515,1.59796952,113810.0,113800.0,0.35034393]
["bitfinex-derivatives","BTCF0:USTF0",1759165704915,1.59796952,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165705316,0.91796952,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165705518,0.91796952,113810.0,113800.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165705718,0.91796952,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165706319,1.59796952,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165707225,2.41172952,113810.0,113800.0,0.37059393]
["bitfinex-derivatives","BTCF0:USTF0",1759165707421,0.1004352,113800.0,113790.0,1.16410393]
["bitfinex-derivatives","BTCF0:USTF0",1759165707625,0.1004352,113800.0,113790.0,1.51444786]
["bitfinex-derivatives","BTCF0:USTF0",1759165707826,0.1234252,113800.0,113790.0,0.72093786]
["bitfinex-derivatives","BTCF0:USTF0",1759165708125,0.1234252,113800.0,113790.0,1.53461786]
["bitfinex-derivatives","BTCF0:USTF0",1759165708324,0.1234252,113800.0,113790.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165708626,0.1234329,113790.0,113780.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1759165709019,0.1234329,113790.0,113780.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1759165709227,0.1194329,113790.0,113780.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1759165709428,0.1174329,113790.0,113780.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1759165709730,0.1174329,113790.0,113780.0,1.18423393]
["bitfinex-derivatives","BTCF0:USTF0",1759165710029,0.1174329,113790.0,113780.0,1.18723393]
["bitfinex-derivatives","BTCF0:USTF0",1759165710222,0.1174329,113790.0,113780.0,1.19623393]
["bitfinex-derivatives","BTCF0:USTF0",1759165710424,0.1174329,113790.0,113780.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759165710625,0.1174329,113790.0,113780.0,1.19619393]
["bitfinex-derivatives","BTCF0:USTF0",1759165712330,0.14890962,113790.0,113780.0,1.19619393]
["bitfinex-derivatives","BTCF0:USTF0",1759165712529,0.50970962,113790.0,113780.0,1.19619393]
["bitfinex-derivatives","BTCF0:USTF0",1759165712827,0.55693046,113790.0,113780.0,1.19619393]
["bitfinex-derivatives","BTCF0:USTF0",1759165713920,1.23693046,113790.0,113780.0,0.38259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165714325,1.23693046,113790.0,113780.0,1.19615393]
["bitfinex-derivatives","BTCF0:USTF0",1759165714630,0.55693046,113790.0,113780.0,1.28398453]
["bitfinex-derivatives","BTCF0:USTF0",1759165714830,0.14890962,113790.0,113780.0,1.28398453]
["bitfinex-derivatives","BTCF0:USTF0",1759165715031,0.14890962,113790.0,113780.0,0.38259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165715231,0.82890962,113790.0,113780.0,1.19611393]
["bitfinex-derivatives","BTCF0:USTF0",1759165715530,0.14890962,113790.0,113780.0,1.19611393]
["bitfinex-derivatives","BTCF0:USTF0",1759165715730,0.14890962,113790.0,113780.0,0.38259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165715931,0.50970962,113790.0,113780.0,1.19611393]
["bitfinex-derivatives","BTCF0:USTF0",1759165716336,0.14890962,113790.0,113780.0,1.19611393]
["bitfinex-derivatives","BTCF0:USTF0",1759165716835,0.50970962,113790.0,113780.0,1.19611393]
["bitfinex-derivatives","BTCF0:USTF0",1759165717033,0.50970962,113790.0,113780.0,1.19607393]
["bitfinex-derivatives","BTCF0:USTF0",1759165717937,1.18970962,113790.0,113780.0,1.19607393]
["bitfinex-derivatives","BTCF0:USTF0",1759165719637,1.18970962,113790.0,113780.0,0.36234393]
["bitfinex-derivatives","BTCF0:USTF0",1759165720627,2.45037046,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165720831,2.76923767,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165721330,2.41889374,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165721832,2.01889374,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165722239,2.01889374,113790.0,113780.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759165722443,2.00314481,113790.0,113780.0,0.38259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165723239,2.00314481,113790.0,113780.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759165723537,2.00314481,113790.0,113780.0,0.38259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165725337,2.00314481,113790.0,113780.0,0.36234393]
["bitfinex-derivatives","BTCF0:USTF0",1759165726235,2.00314481,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165726943,2.35348874,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165727141,2.75348874,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165727443,2.80070958,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165728242,2.45036565,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165728442,2.80070958,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165730846,2.80074958,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165731345,2.40318481,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165731844,2.75352874,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165732045,2.40318481,113790.0,113780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759165732246,2.40318481,113790.0,113780.0,0.38259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165734049,2.40318481,113790.0,113780.0,0.36234393]
["bitfinex-derivatives","BTCF0:USTF0",1759165734743,2.40318481,113790.0,113780.0,0.38259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165734944,0.50974481,113790.0,113780.0,0.87042453]
["bitfinex-derivatives","BTCF0:USTF0",1759165735149,0.1174729,113790.0,113780.0,0.78259393]
["bitfinex-derivatives","BTCF0:USTF0",1759165735352,0.0818629,113790.0,113780.0,1.58156846]
["bitfinex-derivatives","BTCF0:USTF0",1759165735642,0.0878629,113790.0,113780.0,2.43310914]
["bitfinex-derivatives","BTCF0:USTF0",1759165735848,4e-05,113790.0,113780.0,2.43310914]
["bitfinex-derivatives","BTCF0:USTF0",1759165736053,0.0878629,113790.0,113780.0,2.43310914]
["bitfinex-derivatives","BTCF0:USTF0",1759165736350,4e-05,113790.0,113780.0,2.43310914]
["bitfinex-derivatives","BTCF0:USTF0",1759165737244,0.0878629,113790.0,113780.0,2.43310914]
["bitfinex-derivatives","BTCF0:USTF0",1759165738451,0.0878629,113790.0,113780.0,2.78316528]
["bitfinex-derivatives","BTCF0:USTF0",1759165740652,0.0878629,113790.0,113780.0,2.83049638]
["bitfinex-derivatives","BTCF0:USTF0",1759165741450,0.0878629,113790.0,113780.0,2.78316528]
["bitfinex-derivatives","BTCF0:USTF0",1759165741848,0.68,113800.0,113790.0,0.0878229]
["bitfinex-derivatives","BTCF0:USTF0",1759165742046,0.68,113800.0,113790.0,1.1693689]
["bitfinex-derivatives","BTCF0:USTF0",1759165742047,0.0878179,113800.0,113790.0,1.1693689]
["bitfinex-derivatives","BTCF0:USTF0",1759165742858,0.0878505,113810.0,113800.0,0.1080652]
["bitfinex-derivatives","BTCF0:USTF0",1759165743046,0.0878505,113810.0,113800.0,2.3386392]
["bitfinex-derivatives","BTCF0:USTF0",1759165743448,0.7815405,113810.0,113800.0,2.3326492]
["bitfinex-derivatives","BTCF0:USTF0",1759165743649,0.7815405,113810.0,113800.0,2.244834]
["bitfinex-derivatives","BTCF0:USTF0",1759165743853,0.7815405,113810.0,113800.0,2.3326492]
["bitfinex-derivatives","BTCF0:USTF0",1759165744152,0.7815405,113810.0,113800.0,1.894546]
["bitfinex-derivatives","BTCF0:USTF0",1759165744153,0.8034705,113810.0,113800.0,1.894546]
["bitfinex-derivatives","BTCF0:USTF0",1759165744354,0.8064705,113810.0,113800.0,1.533746]
["bitfinex-derivatives","BTCF0:USTF0",1759165744947,0.8104705,113810.0,113800.0,1.533746]
["bitfinex-derivatives","BTCF0:USTF0",1759165745147,0.8104705,113810.0,113800.0,0.720746]
["bitfinex-derivatives","BTCF0:USTF0",1759165745450,0.8104705,113810.0,113800.0,1.533706]
["bitfinex-derivatives","BTCF0:USTF0",1759165746847,0.8104705,113810.0,113800.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1759165747046,0.8104705,113810.0,113800.0,1.533706]
["bitfinex-derivatives","BTCF0:USTF0",1759165748648,1.1712705,113810.0,113800.0,1.533626]
["bitfinex-derivatives","BTCF0:USTF0",1759165750859,1.1712705,113810.0,113800.0,1.533586]
["bitfinex-derivatives","BTCF0:USTF0",1759165752146,1.1712705,113810.0,113800.0,1.533546]
["bitfinex-derivatives","BTCF0:USTF0",1759165752452,1.20274241,113810.0,113800.0,1.533546]
["bitfinex-derivatives","BTCF0:USTF0",1759165754051,1.20274241,113810.0,113800.0,1.533506]
["bitfinex-derivatives","BTCF0:USTF0",1759165756959,0.84194241,113810.0,113800.0,1.533506]
["bitfinex-derivatives","BTCF0:USTF0",1759165757357,0.8104705,113810.0,113800.0,1.533506]
["bitfinex-derivatives","BTCF0:USTF0",1759165761872,1.1712705,113810.0,113800.0,1.533506]
["bitfinex-derivatives","BTCF0:USTF0",1759165765761,1.20274241,113810.0,113800.0,1.533506]
["bitfinex-derivatives","BTCF0:USTF0",1759165767667,0.84194241,113810.0,113800.0,1.533506]
["bitfinex-derivatives","BTCF0:USTF0",1759165768667,0.84194241,113810.0,113800.0,1.6213212]
["bitfinex-derivatives","BTCF0:USTF0",1759165771563,0.16194241,113810.0,113800.0,1.9715692]
["bitfinex-derivatives","BTCF0:USTF0",1759165771772,0.00704,113810.0,113800.0,2.7323692]
["bitfinex-derivatives","BTCF0:USTF0",1759165772073,0.00704,113810.0,113800.0,2.81134098]
["bitfinex-derivatives","BTCF0:USTF0",1759165772866,0.0948475,113810.0,113800.0,2.72352578]
["bitfinex-derivatives","BTCF0:USTF0",1759165773269,0.0948475,113810.0,113800.0,2.67619468]
["bitfinex-derivatives","BTCF0:USTF0",1759165773566,0.0948475,113810.0,113800.0,2.76400988]
["bitfinex-derivatives","BTCF0:USTF0",1759165774074,0.0948475,113810.0,113800.0,2.81134098]
["bitfinex-derivatives","BTCF0:USTF0",1759165774266,0.0948475,113810.0,113800.0,2.76400988]
["bitfinex-derivatives","BTCF0:USTF0",1759165775269,0.0948475,113810.0,113800.0,2.83551677]
["bitfinex-derivatives","BTCF0:USTF0",1759165776265,1.25201988,113830.0,113820.0,0.1147098]
["bitfinex-derivatives","BTCF0:USTF0",1759165776266,4e-05,113830.0,113820.0,0.1147098]
["bitfinex-derivatives","BTCF0:USTF0",1759165776465,0.1009104,113840.0,113820.0,2.7309521]
["bitfinex-derivatives","BTCF0:USTF0",1759165776770,0.1231804,113840.0,113830.0,1.061296]
["bitfinex-derivatives","BTCF0:USTF0",1759165777171,0.1231804,113840.0,113830.0,1.1490881]
["bitfinex-derivatives","BTCF0:USTF0",1759165777369,0.0877904,113840.0,113830.0,1.1490881]
["bitfinex-derivatives","BTCF0:USTF0",1759165777564,0.0877904,113840.0,113830.0,1.9614081]
["bitfinex-derivatives","BTCF0:USTF0",1759165777973,0.0877904,113840.0,113830.0,1.1490881]
["bitfinex-derivatives","BTCF0:USTF0",1759165778162,0.1009104,113840.0,113830.0,0.700496]
["bitfinex-derivatives","BTCF0:USTF0",1759165778369,0.4839804,113840.0,113830.0,1.182778]
["bitfinex-derivatives","BTCF0:USTF0",1759165778974,0.001,113840.0,113830.0,2.7318661]
["bitfinex-derivatives","BTCF0:USTF0",1759165779171,0.0887844,113840.0,113830.0,2.3816181]
["bitfinex-derivatives","BTCF0:USTF0",1759165779468,0.0887844,113840.0,113830.0,1.9816181]
["bitfinex-derivatives","BTCF0:USTF0",1759165779672,0.0877844,113840.0,113830.0,1.9816181]
["bitfinex-derivatives","BTCF0:USTF0",1759165779871,0.0887844,113840.0,113830.0,1.9816181]
["bitfinex-derivatives","BTCF0:USTF0",1759165780469,0.0887844,113840.0,113830.0,1.1693381]
["bitfinex-derivatives","BTCF0:USTF0",1759165780669,0.0887844,113840.0,113830.0,1.9815381]
["bitfinex-derivatives","BTCF0:USTF0",1759165781779,0.1019044,113840.0,113830.0,1.9815381]
["bitfinex-derivatives","BTCF0:USTF0",1759165783180,0.0887844,113840.0,113830.0,1.9815381]
["bitfinex-derivatives","BTCF0:USTF0",1759165786682,0.369474,113860.0,113830.0,2.7317861]
["bitfinex-derivatives","BTCF0:USTF0",1759165786883,0.1231571,113870.0,113860.0,0.1080189]
["bitfinex-derivatives","BTCF0:USTF0",1759165787089,0.13194288,113870.0,113860.0,2.3315629]
["bitfinex-derivatives","BTCF0:USTF0",1759165787282,0.8031571,113870.0,113860.0,1.893546]
["bitfinex-derivatives","BTCF0:USTF0",1759165787793,1.2031571,113870.0,113860.0,1.532746]
["bitfinex-derivatives","BTCF0:USTF0",1759165788087,1.5639571,113870.0,113860.0,1.532746]
["bitfinex-derivatives","BTCF0:USTF0",1759165788879,1.5639571,113870.0,113860.0,0.720746]
["bitfinex-derivatives","BTCF0:USTF0",1759165789078,1.5639571,113870.0,113860.0,1.532706]
["bitfinex-derivatives","BTCF0:USTF0",1759165789290,1.5669571,113870.0,113860.0,1.532706]
["bitfinex-derivatives","BTCF0:USTF0",1759165789893,1.5699571,113870.0,113860.0,1.532666]
["bitfinex-derivatives","BTCF0:USTF0",1759165790088,1.5699571,113870.0,113860.0,0.720746]
["bitfinex-derivatives","BTCF0:USTF0",1759165790585,1.5699571,113870.0,113860.0,1.532626]
["bitfinex-derivatives","BTCF0:USTF0",1759165791295,1.64015644,113870.0,113860.0,1.532626]
["bitfinex-derivatives","BTCF0:USTF0",1759165791990,1.64881315,113870.0,113860.0,0.720746]
["bitfinex-derivatives","BTCF0:USTF0",1759165792195,0.96881315,113870.0,113860.0,1.532586]
["bitfinex-derivatives","BTCF0:USTF0",1759165796003,0.96881315,113870.0,113860.0,0.83209]
["bitfinex-derivatives","BTCF0:USTF0",1759165796297,0.96881315,113870.0,113860.0,1.532586]
["bitfinex-derivatives","BTCF0:USTF0",1759165797596,0.96881315,113870.0,113860.0,1.532426]
["bitfinex-derivatives","BTCF0:USTF0",1759165800298,0.96881315,113870.0,113860.0,1.18180476]
["bitfinex-derivatives","BTCF0:USTF0",1759165802298,0.96881315,113870.0,113860.0,0.37012476]
["bitfinex-derivatives","BTCF0:USTF0",1759165802500,1.00028506,113870.0,113860.0,1.18164476]
["bitfinex-derivatives","BTCF0:USTF0",1759165804504,1.00028506,113870.0,113860.0,0.37012476]
["bitfinex-derivatives","BTCF0:USTF0",1759165804803,1.00028506,113870.0,113860.0,1.18160476]
["bitfinex-derivatives","BTCF0:USTF0",1759165805298,1.0475059,113870.0,113860.0,1.18160476]
["bitfinex-derivatives","BTCF0:USTF0",1759165806102,1.01603399,113870.0,113860.0,1.18160476]
["bitfinex-derivatives","BTCF0:USTF0",1759165806705,1.01603399,113870.0,113860.0,0.37012476]
["bitfinex-derivatives","BTCF0:USTF0",1759165807002,1.01603399,113870.0,113860.0,1.18152476]
["bitfinex-derivatives","BTCF0:USTF0",1759165808105,1.69603399,113870.0,113860.0,1.18152476]
["bitfinex-derivatives","BTCF0:USTF0",1759165808809,0.1252555,113870.0,113860.0,2.03009356]
["bitfinex-derivatives","BTCF0:USTF0",1759165809699,0.1388655,113870.0,113860.0,2.03009356]
["bitfinex-derivatives","BTCF0:USTF0",1759165810705,0.1252555,113870.0,113860.0,2.03009356]
["bitfinex-derivatives","BTCF0:USTF0",1759165811706,0.1388655,113870.0,113860.0,1.6802188]
["bitfinex-derivatives","BTCF0:USTF0",1759165811902,0.1252555,113870.0,113860.0,2.03009356]
["bitfinex-derivatives","BTCF0:USTF0",1759165812309,0.1252555,113870.0,113860.0,2.03675356]
["bitfinex-derivatives","BTCF0:USTF0",1759165812503,0.0937611,113870.0,113860.0,2.03675356]
["bitfinex-derivatives","BTCF0:USTF0",1759165814804,0.1252555,113870.0,113860.0,2.03675356]
["bitfinex-derivatives","BTCF0:USTF0",1759165816010,0.1252555,113870.0,113860.0,2.0454194]
["bitfinex-derivatives","BTCF0:USTF0",1759165819010,0.0937611,113870.0,113860.0,2.0454194]
["bitfinex-derivatives","BTCF0:USTF0",1759165819512,0.0937611,113870.0,113860.0,1.2340194]
["bitfinex-derivatives","BTCF0:USTF0",1759165819806,0.0937611,113870.0,113860.0,2.0451394]
["bitfinex-derivatives","BTCF0:USTF0",1759165820808,0.0937611,113870.0,113860.0,1.2340194]
["bitfinex-derivatives","BTCF0:USTF0",1759165821115,0.0937611,113870.0,113860.0,1.22535356]
["bitfinex-derivatives","BTCF0:USTF0",1759165821301,0.0937611,113870.0,113860.0,2.03643356]
["bitfinex-derivatives","BTCF0:USTF0",1759165822210,0.0937611,113870.0,113860.0,1.22535356]
["bitfinex-derivatives","BTCF0:USTF0",1759165822513,0.0937611,113870.0,113860.0,2.03639356]
["bitfinex-derivatives","BTCF0:USTF0",1759165823314,0.0937611,113870.0,113860.0,2.04539261]
["bitfinex-derivatives","BTCF0:USTF0",1759165824112,0.0937611,113870.0,113860.0,2.03639356]
["bitfinex-derivatives","BTCF0:USTF0",1759165829822,0.006,113870.0,113860.0,2.38626832]
["bitfinex-derivatives","BTCF0:USTF0",1759165830019,0.006,113870.0,113860.0,2.41784662]
["bitfinex-derivatives","BTCF0:USTF0",1759165830217,0.006,113870.0,113860.0,2.79443578]
["bitfinex-derivatives","BTCF0:USTF0",1759165830415,0.006,113870.0,113860.0,2.82601832]
["bitfinex-derivatives","BTCF0:USTF0",1759165830615,0.006,113870.0,113860.0,2.79443578]
["bitfinex-derivatives","BTCF0:USTF0",1759165831216,0.1626761,113890.0,113880.0,0.1080034]
["bitfinex-derivatives","BTCF0:USTF0",1759165831416,0.1540801,113890.0,113880.0,1.53083952]
["bitfinex-derivatives","BTCF0:USTF0",1759165831720,0.1233511,113870.0,113860.0,0.14159017]
["bitfinex-derivatives","BTCF0:USTF0",1759165831917,0.1233511,113870.0,113860.0,1.30230493]
["bitfinex-derivatives","BTCF0:USTF0",1759165832222,0.8033511,113870.0,113860.0,1.30530493]
["bitfinex-derivatives","BTCF0:USTF0",1759165832914,0.8033511,113870.0,113860.0,0.40669633]
["bitfinex-derivatives","BTCF0:USTF0",1759165833119,0.8033511,113870.0,113860.0,1.21749633]
["bitfinex-derivatives","BTCF0:USTF0",1759165833320,0.8033511,113870.0,113860.0,1.30526513]
["bitfinex-derivatives","BTCF0:USTF0",1759165833920,0.8033511,113870.0,113860.0,1.31026513]
["bitfinex-derivatives","BTCF0:USTF0",1759165834118,0.8033511,113870.0,113860.0,0.41169633]
["bitfinex-derivatives","BTCF0:USTF0",1759165834320,1.1641511,113870.0,113860.0,1.19088476]
["bitfinex-derivatives","BTCF0:USTF0",1759165834625,1.1641511,113870.0,113860.0,1.18488476]
["bitfinex-derivatives","BTCF0:USTF0",1759165835516,1.1641511,113870.0,113860.0,0.37412476]
["bitfinex-derivatives","BTCF0:USTF0",1759165835718,1.5641511,113870.0,113860.0,1.18488476]
["bitfinex-derivatives","BTCF0:USTF0",1759165836018,1.5956455,113870.0,113860.0,1.18488476]
["bitfinex-derivatives","BTCF0:USTF0",1759165837123,0.9156455,113870.0,113860.0,1.18488476]
["bitfinex-derivatives","BTCF0:USTF0",1759165837822,0.8841511,113870.0,113860.0,1.18488476]
["bitfinex-derivatives","BTCF0:USTF0",1759165838722,0.8841511,113870.0,113860.0,1.18484476]
["bitfinex-derivatives","BTCF0:USTF0",1759165838920,0.8841511,113870.0,113860.0,0.37412476]
["bitfinex-derivatives","BTCF0:USTF0",1759165839324,0.8841511,113870.0,113860.0,1.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1759165839521,0.4841511,113870.0,113860.0,0.37412476]
["bitfinex-derivatives","BTCF0:USTF0",1759165839824,0.4841511,113870.0,113860.0,1.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1759165840024,0.5156455,113870.0,113860.0,1.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1759165840221,0.4841511,113870.0,113860.0,1.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1759165841826,0.4841511,113870.0,113860.0,0.37412476]
["bitfinex-derivatives","BTCF0:USTF0",1759165842027,0.4841511,113870.0,113860.0,1.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1759165842526,0.5156455,113870.0,113860.0,1.18480476]
["bitfinex-derivatives","BTCF0:USTF0",1759165843328,0.5156455,113870.0,113860.0,1.27257356]
["bitfinex-derivatives","BTCF0:USTF0",1759165844718,0.1233511,113870.0,113860.0,1.27257356]
["bitfinex-derivatives","BTCF0:USTF0",1759165846725,0.1233511,113870.0,113860.0,1.27245356]
["bitfinex-derivatives","BTCF0:USTF0",1759165848323,0.01387,113870.0,113860.0,1.27245356]
["bitfinex-derivatives","BTCF0:USTF0",1759165848528,0.60470042,113880.0,113870.0,0.1080111]
["bitfinex-derivatives","BTCF0:USTF0",1759165848727,0.57320602,113880.0,113870.0,0.37012476]
["bitfinex-derivatives","BTCF0:USTF0",1759165848924,0.57320602,113880.0,113870.0,0.71999952]
["bitfinex-derivatives","BTCF0:USTF0",1759165849126,0.50452916,113880.0,113870.0,0.71999952]
["bitfinex-derivatives","BTCF0:USTF0",1759165849325,0.50452916,113880.0,113870.0,0.37012476]
["bitfinex-derivatives","BTCF0:USTF0",1759165849927,0.97560677,113880.0,113870.0,1.18064476]
["bitfinex-derivatives","BTCF0:USTF0",1759165851126,0.97560677,113880.0,113870.0,1.18164476]
["bitfinex-derivatives","BTCF0:USTF0",1759165851330,0.97560677,113880.0,113870.0,1.18364476]
["bitfinex-derivatives","BTCF0:USTF0",1759165852326,0.97560677,113880.0,113870.0,1.27140586]
["bitfinex-derivatives","BTCF0:USTF0",1759165854133,0.97560677,113880.0,113870.0,1.18364476]
["bitfinex-derivatives","BTCF0:USTF0",1759165854934,0.97560677,113880.0,113870.0,1.27140586]
["bitfinex-derivatives","BTCF0:USTF0",1759165855234,0.57560677,113880.0,113870.0,1.62128062]
["bitfinex-derivatives","BTCF0:USTF0",1759165855836,0.50452916,113880.0,113870.0,1.62994118]
["bitfinex-derivatives","BTCF0:USTF0",1759165856436,0.50452916,113880.0,113870.0,1.62128062]
["bitfinex-derivatives","BTCF0:USTF0",1759165857437,0.48260916,113880.0,113870.0,1.62128062]
["bitfinex-derivatives","BTCF0:USTF0",1759165857639,0.12180916,113880.0,113870.0,1.62128062]
["bitfinex-derivatives","BTCF0:USTF0",1759165858331,0.12180916,113880.0,113870.0,1.65285219]
["bitfinex-derivatives","BTCF0:USTF0",1759165858732,0.80180916,113880.0,113870.0,1.65285219]
["bitfinex-derivatives","BTCF0:USTF0",1759165861146,0.78793916,113880.0,113870.0,2.05285219]
["bitfinex-derivatives","BTCF0:USTF0",1759165861538,0.78793656,113880.0,113870.0,2.41365219]
["bitfinex-derivatives","BTCF0:USTF0",1759165861745,0.1008657,113890.0,113880.0,0.1080034]
["bitfinex-derivatives","BTCF0:USTF0",1759165861941,0.1008657,113890.0,113880.0,0.80775292]
["bitfinex-derivatives","BTCF0:USTF0",1759165862131,0.7808657,113890.0,113880.0,0.80775292]
["bitfinex-derivatives","BTCF0:USTF0",1759165862335,0.1008657,113890.0,113880.0,1.16290959]
["bitfinex-derivatives","BTCF0:USTF0",1759165862636,0.0877457,113890.0,113880.0,1.19448116]
["bitfinex-derivatives","BTCF0:USTF0",1759165862834,0.7677457,113890.0,113880.0,1.19448116]
["bitfinex-derivatives","BTCF0:USTF0",1759165863445,0.7677457,113890.0,113880.0,1.16290959]
["bitfinex-derivatives","BTCF0:USTF0",1759165865346,0.7717457,113890.0,113880.0,1.16290959]
["bitfinex-derivatives","BTCF0:USTF0",1759165866147,0.8073857,113890.0,113880.0,0.1080034]
["bitfinex-derivatives","BTCF0:USTF0",1759165866346,1.1681857,113890.0,113880.0,1.52960746]
["bitfinex-derivatives","BTCF0:USTF0",1759165866539,1.1681857,113890.0,113880.0,0.71952746]
["bitfinex-derivatives","BTCF0:USTF0",1759165866746,1.1681857,113890.0,113880.0,1.52956746]
["bitfinex-derivatives","BTCF0:USTF0",1759165869556,1.1681857,113890.0,113880.0,0.9180433]
["bitfinex-derivatives","BTCF0:USTF0",1759165869762,1.1681857,113890.0,113880.0,1.61732076]
["bitfinex-derivatives","BTCF0:USTF0",1759165871059,0.8073857,113890.0,113880.0,1.61732076]
["bitfinex-derivatives","BTCF0:USTF0",1759165874960,0.8073857,113890.0,113880.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1759165875166,0.8073857,113890.0,113880.0,1.52956746]
["bitfinex-derivatives","BTCF0:USTF0",1759165875658,0.8073857,113890.0,113880.0,0.71952746]
["bitfinex-derivatives","BTCF0:USTF0",1759165875959,0.8073857,113890.0,113880.0,1.52932746]
["bitfinex-derivatives","BTCF0:USTF0",1759165877453,0.8073857,113890.0,113880.0,1.61708076]
["bitfinex-derivatives","BTCF0:USTF0",1759165878164,0.8073857,113890.0,113880.0,1.52932746]
["bitfinex-derivatives","BTCF0:USTF0",1759165881066,0.8073857,113890.0,113880.0,1.61708146]
["bitfinex-derivatives","BTCF0:USTF0",1759165886569,0.8073857,113890.0,113880.0,1.52932746]
["bitfinex-derivatives","BTCF0:USTF0",1759165887256,0.8073857,113890.0,113880.0,1.61708146]
["bitfinex-derivatives","BTCF0:USTF0",1759165887568,0.8073857,113890.0,113880.0,1.64865303]
["bitfinex-derivatives","BTCF0:USTF0",1759165887756,0.8073857,113890.0,113880.0,1.56089903]
["bitfinex-derivatives","BTCF0:USTF0",1759165892472,0.88610094,113890.0,113880.0,1.52932746]
["bitfinex-derivatives","BTCF0:USTF0",1759165894765,0.8388801,113890.0,113880.0,1.52932746]
["bitfinex-derivatives","BTCF0:USTF0",1759165895678,0.8388801,113890.0,113880.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759165895976,0.8388801,113890.0,113880.0,1.52932746]
["bitfinex-derivatives","BTCF0:USTF0",1759165898376,0.8388801,113890.0,113880.0,0.71952746]
["bitfinex-derivatives","BTCF0:USTF0",1759165898576,0.8388801,113890.0,113880.0,1.52876746]
["bitfinex-derivatives","BTCF0:USTF0",1759165899379,0.8388801,113890.0,113880.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1759165899574,1.1996801,113890.0,113880.0,1.17912873]
["bitfinex-derivatives","BTCF0:USTF0",1759165899780,0.123834,113880.0,113870.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165899974,0.1238417,113870.0,113860.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165900169,0.5635227,113870.0,113860.0,0.82945]
["bitfinex-derivatives","BTCF0:USTF0",1759165900377,0.51619324,113870.0,113860.0,1.52872746]
["bitfinex-derivatives","BTCF0:USTF0",1759165900683,0.5635227,113870.0,113860.0,0.71952746]
["bitfinex-derivatives","BTCF0:USTF0",1759165900871,0.5635227,113870.0,113860.0,1.52872746]
["bitfinex-derivatives","BTCF0:USTF0",1759165901172,0.5585227,113870.0,113860.0,1.52872746]
["bitfinex-derivatives","BTCF0:USTF0",1759165901585,0.5585227,113870.0,113860.0,0.71952746]
["bitfinex-derivatives","BTCF0:USTF0",1759165901773,0.5585227,113870.0,113860.0,1.53272746]
["bitfinex-derivatives","BTCF0:USTF0",1759165902078,0.5585227,113870.0,113860.0,1.54368746]
["bitfinex-derivatives","BTCF0:USTF0",1759165902571,0.4796417,113870.0,113860.0,1.54368746]
["bitfinex-derivatives","BTCF0:USTF0",1759165903176,0.4796417,113870.0,113860.0,1.54372746]
["bitfinex-derivatives","BTCF0:USTF0",1759165904078,0.54886527,113870.0,113860.0,0.73452746]
["bitfinex-derivatives","BTCF0:USTF0",1759165904278,0.54886527,113870.0,113860.0,1.54412746]
["bitfinex-derivatives","BTCF0:USTF0",1759165905973,0.54886527,113870.0,113860.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1759165906180,0.54886527,113870.0,113860.0,1.54412746]
["bitfinex-derivatives","BTCF0:USTF0",1759165907784,0.54886527,113870.0,113860.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1759165907974,0.54886527,113870.0,113860.0,1.54412746]
["bitfinex-derivatives","BTCF0:USTF0",1759165909883,0.54886527,113870.0,113860.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1759165910080,0.54886527,113870.0,113860.0,1.54412746]
["bitfinex-derivatives","BTCF0:USTF0",1759165914881,0.54886527,113870.0,113860.0,0.73452746]
["bitfinex-derivatives","BTCF0:USTF0",1759165915081,0.54886527,113870.0,113860.0,1.54388746]
["bitfinex-derivatives","BTCF0:USTF0",1759165915581,0.54886527,113870.0,113860.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1759165915789,0.898504,113870.0,113860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759165915989,0.898504,113870.0,113860.0,0.36463873]
["bitfinex-derivatives","BTCF0:USTF0",1759165916180,0.898504,113870.0,113860.0,0.71427746]
["bitfinex-derivatives","BTCF0:USTF0",1759165916381,0.54886527,113870.0,113860.0,0.71427746]
["bitfinex-derivatives","BTCF0:USTF0",1759165917386,0.54886527,113870.0,113860.0,0.73452746]
["bitfinex-derivatives","BTCF0:USTF0",1759165918291,1.35826527,113870.0,113860.0,0.73452746]
["bitfinex-derivatives","BTCF0:USTF0",1759165920291,0.54886527,113870.0,113860.0,0.73452746]
["bitfinex-derivatives","BTCF0:USTF0",1759165922187,0.54886527,113870.0,113860.0,0.38515043]
["bitfinex-derivatives","BTCF0:USTF0",1759165928298,0.58041681,113870.0,113860.0,0.38515043]
["bitfinex-derivatives","BTCF0:USTF0",1759165930299,0.58041681,113870.0,113860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759165930496,0.58041681,113870.0,113860.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759165930796,0.54886527,113870.0,113860.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759165931601,0.54886527,113870.0,113860.0,0.38515043]
["bitfinex-derivatives","BTCF0:USTF0",1759165933600,0.58041681,113870.0,113860.0,0.38515043]
["bitfinex-derivatives","BTCF0:USTF0",1759165935497,0.13685511,113870.0,113860.0,0.87292023]
["bitfinex-derivatives","BTCF0:USTF0",1759165935697,1.26375058,113890.0,113880.0,0.1080044]
["bitfinex-derivatives","BTCF0:USTF0",1759165936000,1.18486958,113890.0,113880.0,0.72005086]
["bitfinex-derivatives","BTCF0:USTF0",1759165936394,1.18486958,113890.0,113880.0,0.80780526]
["bitfinex-derivatives","BTCF0:USTF0",1759165936802,1.18486958,113890.0,113880.0,0.72005086]
["bitfinex-derivatives","BTCF0:USTF0",1759165937694,1.18686958,113890.0,113880.0,0.80780526]
["bitfinex-derivatives","BTCF0:USTF0",1759165937898,1.19186958,113890.0,113880.0,0.80780526]
["bitfinex-derivatives","BTCF0:USTF0",1759165938099,1.19186958,113890.0,113880.0,0.72005086]
["bitfinex-derivatives","BTCF0:USTF0",1759165945505,1.22342112,113890.0,113880.0,0.72005086]
["bitfinex-derivatives","BTCF0:USTF0",1759165946809,1.22342112,113890.0,113880.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1759165947010,1.22342112,113890.0,113880.0,0.72005086]
["bitfinex-derivatives","BTCF0:USTF0",1759165951110,1.19186958,113890.0,113880.0,0.72005086]
["bitfinex-derivatives","BTCF0:USTF0",1759165952303,1.18986958,113890.0,113880.0,0.72005086]
["bitfinex-derivatives","BTCF0:USTF0",1759165952511,1.18486958,113890.0,113880.0,0.72105086]
["bitfinex-derivatives","BTCF0:USTF0",1759165953403,1.18486958,113890.0,113880.0,1.53017086]
["bitfinex-derivatives","BTCF0:USTF0",1759165954106,1.18486958,113890.0,113880.0,1.52917086]
["bitfinex-derivatives","BTCF0:USTF0",1759165954306,1.18486958,113890.0,113880.0,1.53017086]
["bitfinex-derivatives","BTCF0:USTF0",1759165956407,1.18486958,113890.0,113880.0,0.72105086]
["bitfinex-derivatives","BTCF0:USTF0",1759165956710,1.18486958,113890.0,113880.0,1.53017086]
["bitfinex-derivatives","BTCF0:USTF0",1759165960099,1.18486958,113890.0,113880.0,0.72405086]
["bitfinex-derivatives","BTCF0:USTF0",1759165960305,1.18486958,113890.0,113880.0,1.53313086]
["bitfinex-derivatives","BTCF0:USTF0",1759165960712,1.18486958,113890.0,113880.0,1.52913086]
["bitfinex-derivatives","BTCF0:USTF0",1759165960913,1.18486958,113890.0,113880.0,1.53413086]
["bitfinex-derivatives","BTCF0:USTF0",1759165961614,1.18486958,113890.0,113880.0,1.52913086]
["bitfinex-derivatives","BTCF0:USTF0",1759165961806,1.18486958,113890.0,113880.0,1.62188526]
["bitfinex-derivatives","BTCF0:USTF0",1759165962312,1.18486958,113890.0,113880.0,1.61988526]
["bitfinex-derivatives","BTCF0:USTF0",1759165962612,1.18486958,113890.0,113880.0,1.53213086]
["bitfinex-derivatives","BTCF0:USTF0",1759165965012,0.82406958,113890.0,113880.0,1.53213086]
["bitfinex-derivatives","BTCF0:USTF0",1759165965208,0.82406958,113890.0,113880.0,1.65147966]
["bitfinex-derivatives","BTCF0:USTF0",1759165965414,0.82406958,113890.0,113880.0,2.46846513]
["bitfinex-derivatives","BTCF0:USTF0",1759165965415,0.087752,113890.0,113880.0,2.46846513]
["bitfinex-derivatives","BTCF0:USTF0",1759165966114,0.087752,113890.0,113880.0,2.42109767]
["bitfinex-derivatives","BTCF0:USTF0",1759165966514,0.087752,113890.0,113880.0,2.43896173]
["bitfinex-derivatives","BTCF0:USTF0",1759165967313,0.14039624,113900.0,113890.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1759165967511,0.1088447,113900.0,113890.0,0.45789713]
["bitfinex-derivatives","BTCF0:USTF0",1759165968817,0.1088447,113900.0,113890.0,0.81869713]
["bitfinex-derivatives","BTCF0:USTF0",1759165969518,0.0877847,113900.0,113890.0,0.81869713]
["bitfinex-derivatives","BTCF0:USTF0",1759165969716,0.0877847,113900.0,113890.0,0.82535713]
["bitfinex-derivatives","BTCF0:USTF0",1759165971219,0.1236947,113900.0,113890.0,0.4687967]
["bitfinex-derivatives","BTCF0:USTF0",1759165971420,0.1236947,113900.0,113890.0,0.81869713]
["bitfinex-derivatives","BTCF0:USTF0",1759165972714,0.1236947,113900.0,113890.0,0.73095043]
["bitfinex-derivatives","BTCF0:USTF0",1759165973422,0.1236947,113900.0,113890.0,0.81869713]
["bitfinex-derivatives","BTCF0:USTF0",1759165979321,0.1236947,113900.0,113890.0,0.73095043]
["bitfinex-derivatives","BTCF0:USTF0",1759165980223,0.1236947,113900.0,113890.0,1.17891043]
["bitfinex-derivatives","BTCF0:USTF0",1759165981321,0.4844947,113900.0,113890.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1759165981627,0.4844947,113900.0,113890.0,1.17887043]
["bitfinex-derivatives","BTCF0:USTF0",1759165982125,0.4844947,113900.0,113890.0,0.37015043]
["bitfinex-derivatives","BTCF0:USTF0",1759165982326,0.4844947,113900.0,113890.0,1.17868404]
["bitfinex-derivatives","BTCF0:USTF0",1759165982623,0.51604624,113900.0,113890.0,1.17868404]
["bitfinex-derivatives","BTCF0:USTF0",1759165983325,0.51604624,113900.0,113890.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1759165983625,0.51604624,113900.0,113890.0,0.36996404]
["bitfinex-derivatives","BTCF0:USTF0",1759165983825,0.51604624,113900.0,113890.0,1.17868404]
["bitfinex-derivatives","BTCF0:USTF0",1759165985926,0.51604624,113900.0,113890.0,0.36996404]
["bitfinex-derivatives","BTCF0:USTF0",1759165986126,0.51604624,113900.0,113890.0,1.17864404]
["bitfinex-derivatives","BTCF0:USTF0",1759165986525,0.86576028,113900.0,113890.0,1.17864404]
["bitfinex-derivatives","BTCF0:USTF0",1759165986726,0.91308974,113900.0,113890.0,1.17864404]
["bitfinex-derivatives","BTCF0:USTF0",1759165986926,0.5633757,113900.0,113890.0,1.17864404]
["bitfinex-derivatives","BTCF0:USTF0",1759165988425,0.5633757,113900.0,113890.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1759165988626,1.31308974,113900.0,113890.0,0.36996404]
["bitfinex-derivatives","BTCF0:USTF0",1759165988828,0.1236567,113890.0,113880.0,0.36996404]
["bitfinex-derivatives","BTCF0:USTF0",1759165989029,0.4844567,113890.0,113880.0,0.82889]
["bitfinex-derivatives","BTCF0:USTF0",1759165989331,0.4844567,113890.0,113880.0,1.52831808]
["bitfinex-derivatives","BTCF0:USTF0",1759165990034,0.5633377,113890.0,113880.0,1.52831808]
["bitfinex-derivatives","BTCF0:USTF0",1759165990832,0.51600824,113890.0,113880.0,1.53331808]
["bitfinex-derivatives","BTCF0:USTF0",1759165991232,0.51600824,113890.0,113880.0,1.53131808]
["bitfinex-derivatives","BTCF0:USTF0",1759165992532,0.4844567,113890.0,113880.0,0.72267808]
["bitfinex-derivatives","BTCF0:USTF0",1759165992733,0.4844567,113890.0,113880.0,1.53127808]
["bitfinex-derivatives","BTCF0:USTF0",1759165995145,0.4844567,113890.0,113880.0,1.56287248]
["bitfinex-derivatives","BTCF0:USTF0",1759165997947,0.4844567,113890.0,113880.0,1.65062688]
["bitfinex-derivatives","BTCF0:USTF0",1759165998245,0.1236567,113890.0,113880.0,1.65062688]
["bitfinex-derivatives","BTCF0:USTF0",1759165998645,0.0877467,113890.0,113880.0,2.76114092]
["bitfinex-derivatives","BTCF0:USTF0",1759165999439,0.1237341,113900.0,113890.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1759165999644,0.0877841,113900.0,113890.0,0.8248961]
["bitfinex-derivatives","BTCF0:USTF0",1759166000549,0.1101441,113900.0,113890.0,0.8248961]
["bitfinex-derivatives","BTCF0:USTF0",1759166001448,0.0877841,113900.0,113890.0,0.8248961]
["bitfinex-derivatives","BTCF0:USTF0",1759166001648,0.1101441,113900.0,113890.0,0.8248961]
["bitfinex-derivatives","BTCF0:USTF0",1759166001849,0.1229141,113900.0,113890.0,0.8248961]
["bitfinex-derivatives","BTCF0:USTF0",1759166003051,0.1229141,113900.0,113890.0,0.7371494]
["bitfinex-derivatives","BTCF0:USTF0",1759166003448,0.1229141,113900.0,113890.0,0.38743536]
["bitfinex-derivatives","BTCF0:USTF0",1759166003849,0.1229141,113900.0,113890.0,1.19587536]
["bitfinex-derivatives","BTCF0:USTF0",1759166004049,0.1229141,113900.0,113890.0,1.5455894]
["bitfinex-derivatives","BTCF0:USTF0",1759166007853,0.1229141,113900.0,113890.0,1.5455494]
["bitfinex-derivatives","BTCF0:USTF0",1759166010150,0.1229141,113900.0,113890.0,1.52807808]
["bitfinex-derivatives","BTCF0:USTF0",1759166013258,0.1229141,113900.0,113890.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1759166013462,0.0877467,113890.0,113880.0,0.0518444]
["bitfinex-derivatives","BTCF0:USTF0",1759166013650,0.4836767,113890.0,113880.0,1.55959248]
["bitfinex-derivatives","BTCF0:USTF0",1759166013858,0.4836767,113890.0,113880.0,1.52799808]
["bitfinex-derivatives","BTCF0:USTF0",1759166014154,0.1228767,113890.0,113880.0,1.52799808]
["bitfinex-derivatives","BTCF0:USTF0",1759166014356,0.1228767,113890.0,113880.0,1.64734688]
["bitfinex-derivatives","BTCF0:USTF0",1759166014758,0.1228767,113890.0,113880.0,1.65234688]
["bitfinex-derivatives","BTCF0:USTF0",1759166015664,0.1228767,113890.0,113880.0,1.65034688]
["bitfinex-derivatives","BTCF0:USTF0",1759166020258,0.1228767,113890.0,113880.0,1.56259248]
["bitfinex-derivatives","BTCF0:USTF0",1759166020860,0.1228767,113890.0,113880.0,1.65034688]
["bitfinex-derivatives","BTCF0:USTF0",1759166022264,0.1228767,113890.0,113880.0,1.66841622]
["bitfinex-derivatives","BTCF0:USTF0",1759166023364,0.1229141,113900.0,113890.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1759166023563,0.0877841,113900.0,113890.0,0.81408478]
["bitfinex-derivatives","BTCF0:USTF0",1759166023869,0.0877841,113900.0,113890.0,0.84567918]
["bitfinex-derivatives","BTCF0:USTF0",1759166023870,0.087779,113900.0,113890.0,0.84567918]
["bitfinex-derivatives","BTCF0:USTF0",1759166024061,0.087779,113900.0,113890.0,0.85450973]
["bitfinex-derivatives","BTCF0:USTF0",1759166025670,0.087779,113900.0,113890.0,0.84567918]
["bitfinex-derivatives","BTCF0:USTF0",1759166027271,0.087779,113900.0,113890.0,1.20647918]
["bitfinex-derivatives","BTCF0:USTF0",1759166027870,0.087779,113900.0,113890.0,2.00356068]
["bitfinex-derivatives","BTCF0:USTF0",1759166028067,4e-05,113900.0,113890.0,2.00356068]
["bitfinex-derivatives","BTCF0:USTF0",1759166028268,4e-05,113900.0,113890.0,1.97196628]
["bitfinex-derivatives","BTCF0:USTF0",1759166029271,0.21481487,113920.0,113910.0,0.1079812]
["bitfinex-derivatives","BTCF0:USTF0",1759166029460,0.21481487,113920.0,113910.0,0.9160212]
["bitfinex-derivatives","BTCF0:USTF0",1759166029660,0.21481487,113920.0,113910.0,1.61544928]
["bitfinex-derivatives","BTCF0:USTF0",1759166030164,0.14366387,113920.0,113910.0,1.61544928]
["bitfinex-derivatives","BTCF0:USTF0",1759166030666,0.1408087,113920.0,113910.0,1.61544928]
["bitfinex-derivatives","BTCF0:USTF0",1759166030874,0.1057287,113920.0,113910.0,1.62143928]
["bitfinex-derivatives","BTCF0:USTF0",1759166031267,0.50479621,113940.0,113930.0,0.1079658]
["bitfinex-derivatives","BTCF0:USTF0",1759166031467,0.51479621,113940.0,113930.0,1.61535388]
["bitfinex-derivatives","BTCF0:USTF0",1759166032478,0.49167621,113940.0,113930.0,1.61535388]
["bitfinex-derivatives","BTCF0:USTF0",1759166032667,0.5501659,113940.0,113930.0,1.61535388]
["bitfinex-derivatives","BTCF0:USTF0",1759166033272,0.51183644,113940.0,113930.0,1.61535388]
["bitfinex-derivatives","BTCF0:USTF0",1759166033666,0.51483644,113940.0,113930.0,1.61535388]
["bitfinex-derivatives","BTCF0:USTF0",1759166034062,0.04732946,113950.0,113940.0,0.1079581]
["bitfinex-derivatives","BTCF0:USTF0",1759166034263,0.1235277,113960.0,113950.0,0.0877004]
["bitfinex-derivatives","BTCF0:USTF0",1759166034468,0.1335277,113960.0,113950.0,1.61521848]
["bitfinex-derivatives","BTCF0:USTF0",1759166035269,0.1235277,113960.0,113950.0,1.61521848]
["bitfinex-derivatives","BTCF0:USTF0",1759166035677,0.0876977,113960.0,113950.0,1.62120848]
["bitfinex-derivatives","BTCF0:USTF0",1759166036177,0.0876977,113960.0,113950.0,1.52751808]
["bitfinex-derivatives","BTCF0:USTF0",1759166036362,0.1235277,113960.0,113950.0,0.71967808]
["bitfinex-derivatives","BTCF0:USTF0",1759166036569,0.1235277,113960.0,113950.0,1.52747808]
["bitfinex-derivatives","BTCF0:USTF0",1759166037179,0.1235277,113960.0,113950.0,1.53447808]
["bitfinex-derivatives","BTCF0:USTF0",1759166037475,0.1235277,113960.0,113950.0,1.52747808]
["bitfinex-derivatives","BTCF0:USTF0",1759166037676,0.1235277,113960.0,113950.0,1.62717848]
["bitfinex-derivatives","BTCF0:USTF0",1759166038369,0.1235277,113960.0,113950.0,0.81937848]
["bitfinex-derivatives","BTCF0:USTF0",1759166038566,0.1235277,113960.0,113950.0,1.62709848]
["bitfinex-derivatives","BTCF0:USTF0",1759166038880,0.1235277,113960.0,113950.0,1.53939808]
["bitfinex-derivatives","BTCF0:USTF0",1759166039476,0.1235277,113960.0,113950.0,1.18964404]
["bitfinex-derivatives","BTCF0:USTF0",1759166039877,0.1235277,113960.0,113950.0,1.53935808]
["bitfinex-derivatives","BTCF0:USTF0",1759166040078,0.1235277,113960.0,113950.0,1.62705848]
["bitfinex-derivatives","BTCF0:USTF0",1759166041580,0.1235277,113960.0,113950.0,0.38196404]
["bitfinex-derivatives","BTCF0:USTF0",1759166041776,0.1235277,113960.0,113950.0,1.18956404]
["bitfinex-derivatives","BTCF0:USTF0",1759166042081,0.1235277,113960.0,113950.0,0.38196404]
["bitfinex-derivatives","BTCF0:USTF0",1759166042280,0.1235277,113960.0,113950.0,1.18956404]
["bitfinex-derivatives","BTCF0:USTF0",1759166042576,0.1235277,113960.0,113950.0,1.53927808]
["bitfinex-derivatives","BTCF0:USTF0",1759166042769,0.1235277,113960.0,113950.0,1.18956404]
["bitfinex-derivatives","BTCF0:USTF0",1759166043282,0.1235277,113960.0,113950.0,1.53927808]
["bitfinex-derivatives","BTCF0:USTF0",1759166044279,0.1235277,113960.0,113950.0,1.18916521]
["bitfinex-derivatives","BTCF0:USTF0",1759166044676,0.4843277,113960.0,113950.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759166044876,1.23364291,113960.0,113950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759166045075,0.8843277,113960.0,113950.0,1.16883521]
["bitfinex-derivatives","BTCF0:USTF0",1759166045977,0.8843277,113960.0,113950.0,0.83977]
["bitfinex-derivatives","BTCF0:USTF0",1759166046179,0.8843277,113960.0,113950.0,1.18908521]
["bitfinex-derivatives","BTCF0:USTF0",1759166050183,0.8843277,113960.0,113950.0,0.83977]
["bitfinex-derivatives","BTCF0:USTF0",1759166051283,1.23364291,113960.0,113950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759166052381,1.25408252,113960.0,113950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759166055491,1.30141198,113960.0,113950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759166057891,0.1014358,113930.0,113920.0,0.37230521]
["bitfinex-derivatives","BTCF0:USTF0",1759166058093,0.1225658,113930.0,113920.0,0.37230521]
["bitfinex-derivatives","BTCF0:USTF0",1759166058293,0.1225658,113930.0,113920.0,1.17970521]
["bitfinex-derivatives","BTCF0:USTF0",1759166058494,0.1325658,113930.0,113920.0,1.17970521]
["bitfinex-derivatives","BTCF0:USTF0",1759166058791,0.1325658,113930.0,113920.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759166058992,0.1325658,113930.0,113920.0,1.20870521]
["bitfinex-derivatives","BTCF0:USTF0",1759166059794,0.1325658,113930.0,113920.0,1.18970521]
["bitfinex-derivatives","BTCF0:USTF0",1759166060498,0.1325658,113930.0,113920.0,1.27742871]
["bitfinex-derivatives","BTCF0:USTF0",1759166061296,0.1325658,113930.0,113920.0,1.30103192]
["bitfinex-derivatives","BTCF0:USTF0",1759166062195,0.1325658,113930.0,113920.0,1.21330842]
["bitfinex-derivatives","BTCF0:USTF0",1759166063904,0.4933658,113930.0,113920.0,1.21330842]
["bitfinex-derivatives","BTCF0:USTF0",1759166064196,0.4933658,113930.0,113920.0,1.18970521]
["bitfinex-derivatives","BTCF0:USTF0",1759166064999,0.4933658,113930.0,113920.0,0.38230521]
["bitfinex-derivatives","BTCF0:USTF0",1759166065194,0.4933658,113930.0,113920.0,1.18970521]
["bitfinex-derivatives","BTCF0:USTF0",1759166066197,0.4933658,113930.0,113920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1759166066496,0.4933658,113930.0,113920.0,0.38230521]
["bitfinex-derivatives","BTCF0:USTF0",1759166067897,0.85153229,113930.0,113920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1759166068496,0.57084992,113930.0,113920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1759166068690,0.56084992,113930.0,113920.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1759166069995,1.31016513,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759166070198,2.14902911,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759166070794,2.14902911,113930.0,113920.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1759166071100,2.14902911,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759166071602,2.16951114,113930.0,113920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759166071897,0.1232989,113900.0,113890.0,0.75579171]
["bitfinex-derivatives","BTCF0:USTF0",1759166072097,0.1232989,113900.0,113890.0,0.5395085]
["bitfinex-derivatives","BTCF0:USTF0",1759166072597,0.1232989,113900.0,113890.0,0.02207329]
["bitfinex-derivatives","BTCF0:USTF0",1759166072791,0.1232989,113900.0,113890.0,0.3713885]
["bitfinex-derivatives","BTCF0:USTF0",1759166073199,0.1232989,113900.0,113890.0,0.4003885]
["bitfinex-derivatives","BTCF0:USTF0",1759166073501,0.1232989,113900.0,113890.0,0.4193885]
["bitfinex-derivatives","BTCF0:USTF0",1759166074005,0.4840989,113900.0,113890.0,0.4193885]
["bitfinex-derivatives","BTCF0:USTF0",1759166076904,0.4840989,113900.0,113890.0,0.07007329]
["bitfinex-derivatives","BTCF0:USTF0",1759166078402,0.4840989,113900.0,113890.0,0.4193885]
["bitfinex-derivatives","BTCF0:USTF0",1759166079294,0.4840989,113900.0,113890.0,0.07007329]
["bitfinex-derivatives","BTCF0:USTF0",1759166079496,0.4840989,113900.0,113890.0,0.4193885]
["bitfinex-derivatives","BTCF0:USTF0",1759166080904,1.23341411,113900.0,113890.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1759166081102,1.26488673,113900.0,113890.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1759166081800,0.86488673,113900.0,113890.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1759166082703,0.83341411,113900.0,113890.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1759166083599,1.64085411,113900.0,113890.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1759166084405,2.04085411,113900.0,113890.0,0.04808329]
["bitfinex-derivatives","BTCF0:USTF0",1759166085310,2.04085411,113900.0,113890.0,0.02184849]
["bitfinex-derivatives","BTCF0:USTF0",1759166086407,2.0409374,113900.0,113890.0,0.02184849]
["bitfinex-derivatives","BTCF0:USTF0",1759166088403,2.0409374,113900.0,113860.0,0.37241521]
["bitfinex-derivatives","BTCF0:USTF0",1759166088404,0.123132,113870.0,113860.0,0.37241521]
["bitfinex-derivatives","BTCF0:USTF0",1759166088610,0.83331451,113870.0,113860.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759166088910,0.4839993,113870.0,113860.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759166089514,0.4839993,113870.0,113860.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759166090706,0.4839993,113870.0,113860.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759166091009,0.4839993,113870.0,113860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759166091413,0.492826,113870.0,113860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759166092204,0.56204948,113870.0,113860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759166092400,0.54012278,113870.0,113860.0,0.79366521]
["bitfinex-derivatives","BTCF0:USTF0",1759166092603,0.54012278,113870.0,113860.0,0.88143491]
["bitfinex-derivatives","BTCF0:USTF0",1759166093908,0.54012278,113870.0,113860.0,0.79366521]
["bitfinex-derivatives","BTCF0:USTF0",1759166094107,0.15705278,113870.0,113860.0,0.88143491]
["bitfinex-derivatives","BTCF0:USTF0",1759166094308,6.73e-05,113870.0,113860.0,2.04967491]
["bitfinex-derivatives","BTCF0:USTF0",1759166094811,6.73e-05,113870.0,113860.0,2.07327812]
["bitfinex-derivatives","BTCF0:USTF0",1759166095614,0.0878293,113870.0,113860.0,2.07327812]
["bitfinex-derivatives","BTCF0:USTF0",1759166099011,0.0878293,113870.0,113860.0,1.17806842]
["bitfinex-derivatives","BTCF0:USTF0",1759166099213,0.83331451,113870.0,113860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759166099409,0.4839993,113870.0,113860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759166099615,0.4839993,113870.0,113860.0,0.38041521]
["bitfinex-derivatives","BTCF0:USTF0",1759166100615,0.4839993,113870.0,113860.0,0.39366521]
["bitfinex-derivatives","BTCF0:USTF0",1759166101017,0.4839993,113870.0,113860.0,0.38041521]
["bitfinex-derivatives","BTCF0:USTF0",1759166101719,0.4839993,113870.0,113860.0,0.39366521]
["bitfinex-derivatives","BTCF0:USTF0",1759166102410,0.4839993,113870.0,113860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759166102612,0.4839993,113870.0,113860.0,0.38041521]
["bitfinex-derivatives","BTCF0:USTF0",1759166104311,0.83391434,113870.0,113860.0,0.38101504]
["bitfinex-derivatives","BTCF0:USTF0",1759166106916,0.83391434,113870.0,113860.0,0.73093008]
["bitfinex-derivatives","BTCF0:USTF0",1759166107221,0.83391434,113870.0,113860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759166107418,0.4839993,113870.0,113860.0,0.75453329]
["bitfinex-derivatives","BTCF0:USTF0",1759166107721,0.4708993,113870.0,113860.0,0.76778329]
["bitfinex-derivatives","BTCF0:USTF0",1759166108322,0.1100993,113870.0,113860.0,0.76778329]
["bitfinex-derivatives","BTCF0:USTF0",1759166109821,0.1231993,113870.0,113860.0,0.76778329]
["bitfinex-derivatives","BTCF0:USTF0",1759166110022,0.1231993,113870.0,113860.0,0.75978329]
["bitfinex-derivatives","BTCF0:USTF0",1759166110219,0.1281993,113870.0,113860.0,0.75978329]
["bitfinex-derivatives","BTCF0:USTF0",1759166110918,0.1100993,113870.0,113860.0,0.75978329]
["bitfinex-derivatives","BTCF0:USTF0",1759166111222,0.1320993,113870.0,113860.0,0.76078329]
["bitfinex-derivatives","BTCF0:USTF0",1759166111423,0.1320993,113870.0,113860.0,0.84855299]
["bitfinex-derivatives","BTCF0:USTF0",1759166111624,0.1100993,113870.0,113860.0,0.84755299]
["bitfinex-derivatives","BTCF0:USTF0",1759166111826,0.1210993,113870.0,113860.0,0.84755299]
["bitfinex-derivatives","BTCF0:USTF0",1759166112422,0.1100993,113870.0,113860.0,0.84755299]
["bitfinex-derivatives","BTCF0:USTF0",1759166112625,0.1240993,113870.0,113860.0,0.84855299]
["bitfinex-derivatives","BTCF0:USTF0",1759166113220,0.1240993,113870.0,113860.0,0.76078329]
["bitfinex-derivatives","BTCF0:USTF0",1759166113422,0.1231993,113870.0,113860.0,0.04670321]
["bitfinex-derivatives","BTCF0:USTF0",1759166113618,0.86191434,113870.0,113860.0,1.20485825]
["bitfinex-derivatives","BTCF0:USTF0",1759166114120,0.86191434,113870.0,113860.0,0.39761825]
["bitfinex-derivatives","BTCF0:USTF0",1759166114628,0.86191434,113870.0,113860.0,0.04770321]
["bitfinex-derivatives","BTCF0:USTF0",1759166114925,0.89338696,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166115225,1.69063146,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166115426,1.643302,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166115820,1.69063146,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166116031,1.34071642,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166116225,1.29338696,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166116420,1.643302,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166116627,1.69063146,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166117230,1.65915884,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166119133,0.1225551,113840.0,113830.0,0.04472321]
["bitfinex-derivatives","BTCF0:USTF0",1759166119331,0.49262567,113840.0,113830.0,0.39463825]
["bitfinex-derivatives","BTCF0:USTF0",1759166119629,0.85342567,113840.0,113830.0,0.39463825]
["bitfinex-derivatives","BTCF0:USTF0",1759166119828,0.85342567,113840.0,113830.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759166120032,0.1225628,113830.0,113820.0,0.07745522]
["bitfinex-derivatives","BTCF0:USTF0",1759166120226,0.4833628,113830.0,113820.0,0.04589424]
["bitfinex-derivatives","BTCF0:USTF0",1759166120527,0.83327784,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166120732,0.4833628,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166120929,0.49212283,113830.0,113820.0,0.72212111]
["bitfinex-derivatives","BTCF0:USTF0",1759166121525,0.84203787,113830.0,113820.0,0.72212111]
["bitfinex-derivatives","BTCF0:USTF0",1759166121733,0.49512283,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166121929,0.49512283,113830.0,113820.0,0.02229103]
["bitfinex-derivatives","BTCF0:USTF0",1759166122130,0.49212283,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166122331,0.49412283,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166123127,0.91375626,113830.0,113820.0,0.02229103]
["bitfinex-derivatives","BTCF0:USTF0",1759166123427,0.56384122,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166123629,0.91375626,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166124333,0.91175626,113830.0,113820.0,0.37220607]
["bitfinex-derivatives","BTCF0:USTF0",1759166124525,0.94575626,113830.0,113820.0,0.37420607]
["bitfinex-derivatives","BTCF0:USTF0",1759166125227,0.92875626,113830.0,113820.0,0.37320607]
["bitfinex-derivatives","BTCF0:USTF0",1759166127131,0.92875626,113830.0,113820.0,0.02329103]
["bitfinex-derivatives","BTCF0:USTF0",1759166127436,0.92875626,113830.0,113820.0,0.37320607]
["bitfinex-derivatives","BTCF0:USTF0",1759166127632,1.73603626,113830.0,113820.0,0.37320607]
["bitfinex-derivatives","BTCF0:USTF0",1759166128442,1.73603626,113830.0,113820.0,0.02329103]
["bitfinex-derivatives","BTCF0:USTF0",1759166128630,1.73603626,113830.0,113820.0,0.37320607]
["bitfinex-derivatives","BTCF0:USTF0",1759166128830,1.73603626,113830.0,113820.0,0.02329103]
["bitfinex-derivatives","BTCF0:USTF0",1759166129530,1.73603626,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166130232,2.08602032,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166130734,2.51748364,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166130939,2.1675686,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166131235,2.51748364,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166131932,2.56467863,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166132334,2.51748364,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166133242,2.48602032,113830.0,113820.0,0.00111103]
["bitfinex-derivatives","BTCF0:USTF0",1759166134736,0.1098137,113790.0,113780.0,0.74574504]
["bitfinex-derivatives","BTCF0:USTF0",1759166134939,0.1225937,113790.0,113780.0,1.09566008]
["bitfinex-derivatives","BTCF0:USTF0",1759166135445,0.13161297,113790.0,113780.0,1.09566008]
["bitfinex-derivatives","BTCF0:USTF0",1759166135648,0.13170139,113790.0,113780.0,1.09566008]
["bitfinex-derivatives","BTCF0:USTF0",1759166136046,0.13170139,113790.0,113780.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1759166136248,0.13570139,113790.0,113780.0,1.13486008]
["bitfinex-derivatives","BTCF0:USTF0",1759166136452,0.49650139,113790.0,113780.0,1.13486008]
["bitfinex-derivatives","BTCF0:USTF0",1759166136742,0.49250139,113790.0,113780.0,1.12201008]
["bitfinex-derivatives","BTCF0:USTF0",1759166136949,0.56235669,113790.0,113780.0,1.12201008]
["bitfinex-derivatives","BTCF0:USTF0",1759166137246,0.56235669,113790.0,113780.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1759166137247,0.57135669,113790.0,113780.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1759166137543,0.57135669,113790.0,113780.0,1.12201008]
["bitfinex-derivatives","BTCF0:USTF0",1759166137943,0.54955742,113790.0,113780.0,1.13486008]
["bitfinex-derivatives","BTCF0:USTF0",1759166138145,0.07894372,113790.0,113780.0,1.22269148]
["bitfinex-derivatives","BTCF0:USTF0",1759166138350,0.00908842,113790.0,113780.0,1.93340652]
["bitfinex-derivatives","BTCF0:USTF0",1759166138650,0.4486103,113810.0,113800.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759166138944,0.48146433,113820.0,113800.0,1.17457608]
["bitfinex-derivatives","BTCF0:USTF0",1759166139136,0.48146433,113820.0,113810.0,0.38513504]
["bitfinex-derivatives","BTCF0:USTF0",1759166139137,0.49067433,113820.0,113810.0,0.38513504]
["bitfinex-derivatives","BTCF0:USTF0",1759166139542,0.46876378,113820.0,113810.0,0.73505008]
["bitfinex-derivatives","BTCF0:USTF0",1759166139747,0.46876378,113820.0,113810.0,0.38513504]
["bitfinex-derivatives","BTCF0:USTF0",1759166139940,0.49075378,113820.0,113810.0,0.38513504]
["bitfinex-derivatives","BTCF0:USTF0",1759166140549,0.50353378,113820.0,113810.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759166140847,0.50353378,113820.0,113810.0,0.37209504]
["bitfinex-derivatives","BTCF0:USTF0",1759166141050,0.51232727,113820.0,113810.0,0.37209504]
["bitfinex-derivatives","BTCF0:USTF0",1759166141351,0.51832727,113820.0,113810.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759166141551,0.51832727,113820.0,113810.0,0.37209504]
["bitfinex-derivatives","BTCF0:USTF0",1759166144251,0.0878153,113800.0,113790.0,0.41412895]
["bitfinex-derivatives","BTCF0:USTF0",1759166144448,0.1225853,113800.0,113790.0,1.92183903]
["bitfinex-derivatives","BTCF0:USTF0",1759166144848,0.12266557,113800.0,113790.0,0.40654895]
["bitfinex-derivatives","BTCF0:USTF0",1759166145154,0.12266557,113800.0,113790.0,0.75646399]
["bitfinex-derivatives","BTCF0:USTF0",1759166145555,0.12666557,113800.0,113790.0,0.75646399]
["bitfinex-derivatives","BTCF0:USTF0",1759166146255,0.12666557,113800.0,113790.0,0.73289504]
["bitfinex-derivatives","BTCF0:USTF0",1759166147052,0.12666557,113800.0,113790.0,0.37209504]
["bitfinex-derivatives","BTCF0:USTF0",1759166147355,0.49146557,113800.0,113790.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759166147556,0.84138061,113800.0,113790.0,0.37209504]
["bitfinex-derivatives","BTCF0:USTF0",1759166148153,0.49146557,113800.0,113790.0,0.37209504]
["bitfinex-derivatives","BTCF0:USTF0",1759166148557,0.84138061,113800.0,113790.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759166149152,0.84138061,113800.0,113790.0,0.37209504]
["bitfinex-derivatives","BTCF0:USTF0",1759166149354,0.84138061,113800.0,113790.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759166149660,0.101113,113790.0,113780.0,1.15775504]
["bitfinex-derivatives","BTCF0:USTF0",1759166150258,0.461913,113790.0,113780.0,1.15775504]
["bitfinex-derivatives","BTCF0:USTF0",1759166150458,0.461913,113790.0,113780.0,1.50767008]
["bitfinex-derivatives","BTCF0:USTF0",1759166151159,0.462913,113790.0,113780.0,1.50767008]
["bitfinex-derivatives","BTCF0:USTF0",1759166151458,0.463913,113790.0,113780.0,1.50767008]
["bitfinex-derivatives","BTCF0:USTF0",1759166151852,0.5335294,113790.0,113780.0,1.50767008]
["bitfinex-derivatives","BTCF0:USTF0",1759166152249,0.1227907,113780.0,113770.0,0.40737667]
["bitfinex-derivatives","BTCF0:USTF0",1759166152454,0.47281164,113780.0,113770.0,0.37285504]
["bitfinex-derivatives","BTCF0:USTF0",1759166152653,0.1228966,113780.0,113770.0,0.39649171]
["bitfinex-derivatives","BTCF0:USTF0",1759166153263,0.1228966,113780.0,113770.0,0.37285504]
["bitfinex-derivatives","BTCF0:USTF0",1759166154162,0.0001059,113780.0,113770.0,1.21830848]
["bitfinex-derivatives","BTCF0:USTF0",1759166154353,0.0001059,113780.0,113770.0,1.60274515]
["bitfinex-derivatives","BTCF0:USTF0",1759166155354,0.0001059,113780.0,113770.0,0.93447605]
["bitfinex-derivatives","BTCF0:USTF0",1759166155550,0.0001059,113780.0,113770.0,1.63430613]
["bitfinex-derivatives","BTCF0:USTF0",1759166155954,0.0001059,113780.0,113770.0,0.93447605]
["bitfinex-derivatives","BTCF0:USTF0",1759166156154,0.0001059,113780.0,113770.0,1.63430613]
["bitfinex-derivatives","BTCF0:USTF0",1759166156367,0.0879366,113780.0,113770.0,0.93447605]
["bitfinex-derivatives","BTCF0:USTF0",1759166156757,0.0879366,113780.0,113770.0,1.63430613]
["bitfinex-derivatives","BTCF0:USTF0",1759166157256,0.0879366,113780.0,113770.0,1.61066946]
["bitfinex-derivatives","BTCF0:USTF0",1759166157456,0.0879366,113780.0,113770.0,1.63432373]
["bitfinex-derivatives","BTCF0:USTF0",1759166157962,0.0879366,113780.0,113770.0,1.61066946]
["bitfinex-derivatives","BTCF0:USTF0",1759166159260,0.0001059,113780.0,113770.0,1.61066946]
["bitfinex-derivatives","BTCF0:USTF0",1759166160465,0.1574442,113790.0,113780.0,0.1235107]
["bitfinex-derivatives","BTCF0:USTF0",1759166160466,0.0878278,113790.0,113780.0,0.1235107]
["bitfinex-derivatives","BTCF0:USTF0",1759166160662,0.0878278,113790.0,113780.0,2.39682932]
["bitfinex-derivatives","BTCF0:USTF0",1759166160858,0.0878278,113790.0,113780.0,2.04691428]
["bitfinex-derivatives","BTCF0:USTF0",1759166161066,0.0878278,113790.0,113780.0,2.39682932]
["bitfinex-derivatives","BTCF0:USTF0",1759166161666,0.0908278,113790.0,113780.0,2.39682932]
["bitfinex-derivatives","BTCF0:USTF0",1759166161965,0.0958278,113790.0,113780.0,2.39682932]
["bitfinex-derivatives","BTCF0:USTF0",1759166166365,0.0958278,113790.0,113780.0,1.6095323]
["bitfinex-derivatives","BTCF0:USTF0",1759166166667,0.4915878,113790.0,113780.0,0.04660293]
["bitfinex-derivatives","BTCF0:USTF0",1759166166863,0.4915878,113790.0,113780.0,0.39688173]
["bitfinex-derivatives","BTCF0:USTF0",1759166167062,0.4915878,113790.0,113780.0,1.20444173]
["bitfinex-derivatives","BTCF0:USTF0",1759166167262,0.4915878,113790.0,113780.0,0.39688173]
["bitfinex-derivatives","BTCF0:USTF0",1759166167557,0.4915878,113790.0,113780.0,1.1807388]
["bitfinex-derivatives","BTCF0:USTF0",1759166168068,0.4915878,113790.0,113780.0,1.20440173]
["bitfinex-derivatives","BTCF0:USTF0",1759166169562,0.96255303,113790.0,113780.0,0.04660293]
["bitfinex-derivatives","BTCF0:USTF0",1759166169765,1.31283183,113790.0,113780.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759166169969,0.1011207,113780.0,113770.0,1.18146173]
["bitfinex-derivatives","BTCF0:USTF0",1759166170167,0.1011207,113780.0,113770.0,0.37394173]
["bitfinex-derivatives","BTCF0:USTF0",1759166170371,0.1227907,113780.0,113770.0,1.20440173]
["bitfinex-derivatives","BTCF0:USTF0",1759166170966,0.1227907,113780.0,113770.0,0.85412293]
["bitfinex-derivatives","BTCF0:USTF0",1759166171162,0.1227907,113780.0,113770.0,1.20440173]
["bitfinex-derivatives","BTCF0:USTF0",1759166171375,0.4835907,113780.0,113770.0,1.20440173]
["bitfinex-derivatives","BTCF0:USTF0",1759166171563,0.4835907,113780.0,113770.0,1.1807388]
["bitfinex-derivatives","BTCF0:USTF0",1759166171960,0.4835907,113780.0,113770.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759166172866,0.50392967,113780.0,113770.0,0.3732188]
["bitfinex-derivatives","BTCF0:USTF0",1759166173266,0.90392967,113780.0,113770.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759166173972,1.25420847,113780.0,113770.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759166174171,1.28567179,113780.0,113770.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759166174368,1.28567179,113780.0,113760.0,0.3502788]
["bitfinex-derivatives","BTCF0:USTF0",1759166174369,0.01263,113770.0,113760.0,0.9792788]
["bitfinex-derivatives","BTCF0:USTF0",1759166174568,0.4840584,113770.0,113760.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1759166174868,0.4840584,113770.0,113760.0,1.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1759166175272,0.4840584,113770.0,113760.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1759166175471,0.4840584,113770.0,113760.0,1.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1759166176676,0.49302488,113770.0,113760.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1759166176869,0.84330368,113770.0,113760.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1759166177069,0.84330368,113770.0,113760.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1759166177268,0.49302488,113770.0,113760.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1759166178378,0.49302488,113770.0,113760.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759166178773,0.50202488,113770.0,113760.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759166179374,0.51702488,113770.0,113760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759166180872,0.50502488,113770.0,113760.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759166181278,0.50502488,113770.0,113760.0,0.3722688]
["bitfinex-derivatives","BTCF0:USTF0",1759166181878,0.50502488,113770.0,113760.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759166182180,0.85530368,113770.0,113760.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759166182379,0.50502488,113770.0,113760.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759166182879,0.85530368,113770.0,113760.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759166183575,0.0878538,113750.0,113740.0,0.4160135]
["bitfinex-derivatives","BTCF0:USTF0",1759166183878,0.1232538,113750.0,113740.0,1.5761323]
["bitfinex-derivatives","BTCF0:USTF0",1759166184473,0.1232538,113750.0,113740.0,1.63244323]
["bitfinex-derivatives","BTCF0:USTF0",1759166185177,0.1292538,113750.0,113740.0,1.63244323]
["bitfinex-derivatives","BTCF0:USTF0",1759166185482,0.1292538,113750.0,113740.0,1.54458173]
["bitfinex-derivatives","BTCF0:USTF0",1759166185682,0.1292538,113750.0,113740.0,1.18378173]
["bitfinex-derivatives","BTCF0:USTF0",1759166186383,0.1342538,113750.0,113740.0,1.18378173]
["bitfinex-derivatives","BTCF0:USTF0",1759166187181,0.1342538,113750.0,113740.0,0.85566293]
["bitfinex-derivatives","BTCF0:USTF0",1759166187376,0.1342538,113750.0,113740.0,1.19569306]
["bitfinex-derivatives","BTCF0:USTF0",1759166187377,0.12568098,113750.0,113740.0,1.19569306]
["bitfinex-derivatives","BTCF0:USTF0",1759166187577,0.12568098,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166188076,0.12568098,113750.0,113740.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1759166188277,0.12568098,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166189186,0.19754255,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166189686,0.19754255,113750.0,113740.0,1.1950188]
["bitfinex-derivatives","BTCF0:USTF0",1759166191783,0.19754255,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166191980,0.19754255,113750.0,113740.0,1.1950188]
["bitfinex-derivatives","BTCF0:USTF0",1759166192279,0.18446255,113750.0,113740.0,1.1950188]
["bitfinex-derivatives","BTCF0:USTF0",1759166192885,0.19754255,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166193280,0.19754255,113750.0,113740.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1759166193486,0.19754255,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166194387,0.55834255,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166195989,0.55834255,113750.0,113740.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1759166196388,0.55834255,113750.0,113740.0,1.1822788]
["bitfinex-derivatives","BTCF0:USTF0",1759166196587,0.55834255,113750.0,113740.0,1.1850388]
["bitfinex-derivatives","BTCF0:USTF0",1759166197183,0.95834255,113750.0,113740.0,0.03558306]
["bitfinex-derivatives","BTCF0:USTF0",1759166197479,0.94976936,113750.0,113740.0,0.38586186]
["bitfinex-derivatives","BTCF0:USTF0",1759166198289,0.94976936,113750.0,113740.0,0.3724388]
["bitfinex-derivatives","BTCF0:USTF0",1759166199385,0.54976936,113750.0,113740.0,0.3724388]
["bitfinex-derivatives","BTCF0:USTF0",1759166201584,0.54976936,113750.0,113740.0,0.39610173]
["bitfinex-derivatives","BTCF0:USTF0",1759166202588,0.54976936,113750.0,113740.0,0.04582293]
["bitfinex-derivatives","BTCF0:USTF0",1759166203295,0.54976936,113750.0,113740.0,0.39610173]
["bitfinex-derivatives","BTCF0:USTF0",1759166205498,0.54976936,113750.0,113740.0,0.04582293]
["bitfinex-derivatives","BTCF0:USTF0",1759166205792,0.90004816,113750.0,113740.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759166205992,0.94976936,113750.0,113740.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759166206188,0.1232615,113740.0,113730.0,1.20826375]
["bitfinex-derivatives","BTCF0:USTF0",1759166206391,0.4840615,113740.0,113730.0,0.83432202]
["bitfinex-derivatives","BTCF0:USTF0",1759166207689,0.4840615,113740.0,113730.0,0.02224202]
["bitfinex-derivatives","BTCF0:USTF0",1759166207901,1.2343403,113740.0,113730.0,0.02224202]
["bitfinex-derivatives","BTCF0:USTF0",1759166208192,1.2343403,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166208489,1.2373403,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166208695,1.27380362,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166209890,1.32099861,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166210300,1.27380362,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166212796,1.32099861,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166215991,1.78387981,113740.0,113730.0,0.02319202]
["bitfinex-derivatives","BTCF0:USTF0",1759166216196,1.73668482,113740.0,113730.0,0.02319202]
["bitfinex-derivatives","BTCF0:USTF0",1759166216590,2.08696362,113740.0,113730.0,0.02319202]
["bitfinex-derivatives","BTCF0:USTF0",1759166216896,0.92352482,113740.0,113730.0,0.02319202]
["bitfinex-derivatives","BTCF0:USTF0",1759166217103,0.4920615,113740.0,113730.0,0.37347082]
["bitfinex-derivatives","BTCF0:USTF0",1759166217296,1.3053015,113740.0,113730.0,0.72374962]
["bitfinex-derivatives","BTCF0:USTF0",1759166217501,1.3053015,113740.0,113730.0,0.37347082]
["bitfinex-derivatives","BTCF0:USTF0",1759166217902,0.1312615,113740.0,113730.0,0.37347082]
["bitfinex-derivatives","BTCF0:USTF0",1759166218098,0.1181815,113740.0,113730.0,1.21931882]
["bitfinex-derivatives","BTCF0:USTF0",1759166218402,0.1181815,113740.0,113730.0,1.13144962]
["bitfinex-derivatives","BTCF0:USTF0",1759166220500,0.1181815,113740.0,113730.0,0.78117082]
["bitfinex-derivatives","BTCF0:USTF0",1759166220699,0.1181815,113740.0,113730.0,1.13144962]
["bitfinex-derivatives","BTCF0:USTF0",1759166221503,0.1313215,113740.0,113730.0,0.78117082]
["bitfinex-derivatives","BTCF0:USTF0",1759166221800,0.1313215,113740.0,113730.0,0.77347082]
["bitfinex-derivatives","BTCF0:USTF0",1759166221801,0.4921215,113740.0,113730.0,0.77347082]
["bitfinex-derivatives","BTCF0:USTF0",1759166225103,0.4921215,113740.0,113730.0,0.42319202]
["bitfinex-derivatives","BTCF0:USTF0",1759166225403,0.8424003,113740.0,113730.0,0.02319202]
["bitfinex-derivatives","BTCF0:USTF0",1759166225705,1.27386362,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166226200,0.92358482,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166226401,1.27386362,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166227198,1.32105861,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166227399,1.28959529,113740.0,113730.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759166228110,1.28959529,113740.0,113730.0,0.01351506]
["bitfinex-derivatives","BTCF0:USTF0",1759166228403,1.64104905,113740.0,113730.0,0.01351506]
["bitfinex-derivatives","BTCF0:USTF0",1759166228802,1.64004905,113740.0,113730.0,0.01351506]
["bitfinex-derivatives","BTCF0:USTF0",1759166230706,1.64004905,113740.0,113730.0,0.01351955]
["bitfinex-derivatives","BTCF0:USTF0",1759166231404,0.1105646,113710.0,113700.0,0.37397628]
["bitfinex-derivatives","BTCF0:USTF0",1759166231603,0.82679464,113710.0,113700.0,0.37397628]
["bitfinex-derivatives","BTCF0:USTF0",1759166231806,0.47592836,113710.0,113700.0,0.72484256]
["bitfinex-derivatives","BTCF0:USTF0",1759166232207,0.54642331,113710.0,113700.0,0.72484256]
["bitfinex-derivatives","BTCF0:USTF0",1759166232403,0.54650533,113710.0,113700.0,0.72484256]
["bitfinex-derivatives","BTCF0:USTF0",1759166233103,0.54650533,113710.0,113700.0,0.75184256]
["bitfinex-derivatives","BTCF0:USTF0",1759166233306,0.07257697,113710.0,113700.0,1.59455134]
["bitfinex-derivatives","BTCF0:USTF0",1759166233495,0.00208202,113710.0,113700.0,2.01057197]
["bitfinex-derivatives","BTCF0:USTF0",1759166233903,0.00208202,113710.0,113700.0,2.82325197]
["bitfinex-derivatives","BTCF0:USTF0",1759166234106,0.00208202,113710.0,113700.0,2.81425197]
["bitfinex-derivatives","BTCF0:USTF0",1759166234612,0.00308202,113710.0,113700.0,2.82425197]
["bitfinex-derivatives","BTCF0:USTF0",1759166235408,0.09096672,113710.0,113700.0,2.47338569]
["bitfinex-derivatives","BTCF0:USTF0",1759166235601,0.09096672,113710.0,113700.0,2.36182313]
["bitfinex-derivatives","BTCF0:USTF0",1759166235808,0.12599672,113710.0,113700.0,1.60130313]
["bitfinex-derivatives","BTCF0:USTF0",1759166236008,0.11227672,113710.0,113700.0,1.23703563]
["bitfinex-derivatives","BTCF0:USTF0",1759166236205,0.11227672,113710.0,113700.0,1.98574016]
["bitfinex-derivatives","BTCF0:USTF0",1759166236600,0.12599672,113710.0,113700.0,1.98574016]
["bitfinex-derivatives","BTCF0:USTF0",1759166237111,0.11227672,113710.0,113700.0,1.98574016]
["bitfinex-derivatives","BTCF0:USTF0",1759166237410,0.00308202,113710.0,113700.0,2.80082191]
["bitfinex-derivatives","BTCF0:USTF0",1759166238205,0.09096672,113710.0,113700.0,1.74822307]
["bitfinex-derivatives","BTCF0:USTF0",1759166238405,0.09096672,113710.0,113700.0,2.80082191]
["bitfinex-derivatives","BTCF0:USTF0",1759166242118,0.09096672,113710.0,113700.0,2.80082181]
["bitfinex-derivatives","BTCF0:USTF0",1759166242316,0.09096672,113710.0,113700.0,2.71292941]
["bitfinex-derivatives","BTCF0:USTF0",1759166242705,0.09096672,113710.0,113700.0,2.44995553]
["bitfinex-derivatives","BTCF0:USTF0",1759166244714,0.09096672,113710.0,113700.0,1.14914313]
["bitfinex-derivatives","BTCF0:USTF0",1759166244914,0.10451672,113710.0,113700.0,1.98470354]
["bitfinex-derivatives","BTCF0:USTF0",1759166245108,0.10451672,113710.0,113700.0,1.17282354]
["bitfinex-derivatives","BTCF0:USTF0",1759166245314,0.10451672,113710.0,113700.0,1.98478354]
["bitfinex-derivatives","BTCF0:USTF0",1759166245716,0.11329918,113710.0,113700.0,1.98478354]
["bitfinex-derivatives","BTCF0:USTF0",1759166246108,0.09974918,113710.0,113700.0,1.98478354]
["bitfinex-derivatives","BTCF0:USTF0",1759166246614,0.09096672,113710.0,113700.0,1.98478354]
["bitfinex-derivatives","BTCF0:USTF0",1759166246817,0.09096672,113710.0,113700.0,2.07267594]
["bitfinex-derivatives","BTCF0:USTF0",1759166247117,0.09096672,113710.0,113700.0,1.26071594]
["bitfinex-derivatives","BTCF0:USTF0",1759166247317,0.09096672,113710.0,113700.0,1.98454354]
["bitfinex-derivatives","BTCF0:USTF0",1759166248312,0.09096672,113710.0,113700.0,1.62374354]
["bitfinex-derivatives","BTCF0:USTF0",1759166248510,0.476683,113710.0,113700.0,0.45721185]
["bitfinex-derivatives","BTCF0:USTF0",1759166248705,0.476683,113710.0,113700.0,0.886235]
["bitfinex-derivatives","BTCF0:USTF0",1759166249017,0.12581672,113710.0,113700.0,1.58796756]
["bitfinex-derivatives","BTCF0:USTF0",1759166249215,0.13480731,113710.0,113700.0,1.58796756]
["bitfinex-derivatives","BTCF0:USTF0",1759166250216,0.84647359,113710.0,113700.0,1.21341628]
["bitfinex-derivatives","BTCF0:USTF0",1759166250719,0.49560731,113710.0,113700.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1759166250920,0.56535007,113710.0,113700.0,1.56428256]
["bitfinex-derivatives","BTCF0:USTF0",1759166251420,1.31621635,113710.0,113700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759166251616,0.1014425,113700.0,113690.0,0.023685]
["bitfinex-derivatives","BTCF0:USTF0",1759166251918,0.1227503,113690.0,113680.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1759166252123,0.51493681,113690.0,113680.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759166252420,0.83448254,113690.0,113680.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759166252830,0.48361626,113690.0,113680.0,0.37371628]
["bitfinex-derivatives","BTCF0:USTF0",1759166253014,0.83448254,113690.0,113680.0,0.37371628]
["bitfinex-derivatives","BTCF0:USTF0",1759166253210,0.48361626,113690.0,113680.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759166253414,0.83148254,113690.0,113680.0,0.37371628]
["bitfinex-derivatives","BTCF0:USTF0",1759166254117,0.82648254,113690.0,113680.0,0.37371628]
["bitfinex-derivatives","BTCF0:USTF0",1759166254325,0.82748254,113690.0,113680.0,0.37871628]
["bitfinex-derivatives","BTCF0:USTF0",1759166254527,0.82648254,113690.0,113680.0,0.37571628]
["bitfinex-derivatives","BTCF0:USTF0",1759166254730,0.47561626,113690.0,113680.0,0.37571628]
["bitfinex-derivatives","BTCF0:USTF0",1759166254917,0.82648254,113690.0,113680.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759166255118,0.82648254,113690.0,113680.0,0.37571628]
["bitfinex-derivatives","BTCF0:USTF0",1759166255922,0.47561626,113690.0,113680.0,0.37571628]
["bitfinex-derivatives","BTCF0:USTF0",1759166256119,0.82648254,113690.0,113680.0,0.37571628]
["bitfinex-derivatives","BTCF0:USTF0",1759166256817,0.38216596,113690.0,113680.0,0.82723056]
["bitfinex-derivatives","BTCF0:USTF0",1759166257020,6.596e-05,113690.0,113680.0,0.486298]
["bitfinex-derivatives","BTCF0:USTF0",1759166257223,6.596e-05,113690.0,113680.0,1.56258184]
["bitfinex-derivatives","BTCF0:USTF0",1759166257421,6.596e-05,113690.0,113680.0,2.04327556]
["bitfinex-derivatives","BTCF0:USTF0",1759166257627,6.596e-05,113690.0,113680.0,2.44327556]
["bitfinex-derivatives","BTCF0:USTF0",1759166259219,6.596e-05,113690.0,113680.0,2.79414184]
["bitfinex-derivatives","BTCF0:USTF0",1759166259525,6.596e-05,113690.0,113680.0,2.42569241]
["bitfinex-derivatives","BTCF0:USTF0",1759166260324,6.596e-05,113690.0,113680.0,2.40200741]
["bitfinex-derivatives","BTCF0:USTF0",1759166261223,0.0878876,113710.0,113700.0,0.1146225]
["bitfinex-derivatives","BTCF0:USTF0",1759166261427,0.4486834,113720.0,113710.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759166261724,0.4699834,113720.0,113710.0,0.73750256]
["bitfinex-derivatives","BTCF0:USTF0",1759166262319,0.0878834,113720.0,113710.0,1.18618736]
["bitfinex-derivatives","BTCF0:USTF0",1759166262623,0.3608,113730.0,113720.0,0.123467]
["bitfinex-derivatives","BTCF0:USTF0",1759166262819,0.0878693,113730.0,113720.0,2.00694584]
["bitfinex-derivatives","BTCF0:USTF0",1759166263122,0.10900205,113730.0,113720.0,1.65607956]
["bitfinex-derivatives","BTCF0:USTF0",1759166263321,0.13030205,113730.0,113720.0,0.86647]
["bitfinex-derivatives","BTCF0:USTF0",1759166263624,0.13030205,113730.0,113720.0,1.56820256]
["bitfinex-derivatives","BTCF0:USTF0",1759166264213,0.16030205,113730.0,113720.0,1.57120256]
["bitfinex-derivatives","BTCF0:USTF0",1759166264423,0.16030205,113730.0,113720.0,1.65907956]
["bitfinex-derivatives","BTCF0:USTF0",1759166264631,0.13030205,113730.0,113720.0,1.65607956]
["bitfinex-derivatives","BTCF0:USTF0",1759166265324,0.10900205,113730.0,113720.0,1.65607956]
["bitfinex-derivatives","BTCF0:USTF0",1759166266823,0.10900205,113730.0,113720.0,2.01687956]
["bitfinex-derivatives","BTCF0:USTF0",1759166267125,0.0878693,113730.0,113720.0,1.315147]
["bitfinex-derivatives","BTCF0:USTF0",1759166267324,0.0878693,113730.0,113720.0,2.01687956]
["bitfinex-derivatives","BTCF0:USTF0",1759166271825,0.0878665,113740.0,113730.0,0.1176849]
["bitfinex-derivatives","BTCF0:USTF0",1759166272025,0.10897327,113740.0,113730.0,0.81941746]
["bitfinex-derivatives","BTCF0:USTF0",1759166272424,0.10897327,113740.0,113730.0,1.18021746]
["bitfinex-derivatives","BTCF0:USTF0",1759166272625,0.0878665,113740.0,113730.0,1.18021746]
["bitfinex-derivatives","BTCF0:USTF0",1759166273020,0.1238665,113740.0,113730.0,1.18421746]
["bitfinex-derivatives","BTCF0:USTF0",1759166273729,0.0878665,113740.0,113730.0,1.18021746]
["bitfinex-derivatives","BTCF0:USTF0",1759166273918,0.1058665,113740.0,113730.0,1.20027681]
["bitfinex-derivatives","BTCF0:USTF0",1759166274321,0.018,113740.0,113730.0,1.95114309]
["bitfinex-derivatives","BTCF0:USTF0",1759166274632,0.0878486,113760.0,113750.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759166274831,0.17891941,113760.0,113750.0,1.64054636]
["bitfinex-derivatives","BTCF0:USTF0",1759166275323,0.15782068,113760.0,113750.0,1.64054636]
["bitfinex-derivatives","BTCF0:USTF0",1759166275927,0.0878486,113760.0,113750.0,1.64054636]
["bitfinex-derivatives","BTCF0:USTF0",1759166276128,0.47100462,113770.0,113750.0,1.64054636]
["bitfinex-derivatives","BTCF0:USTF0",1759166276328,0.50651618,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166277330,0.50751618,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166277829,0.50651618,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166278030,0.51151618,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166278231,0.42367128,113770.0,113760.0,0.81169866]
["bitfinex-derivatives","BTCF0:USTF0",1759166278425,0.06287128,113770.0,113760.0,0.81169866]
["bitfinex-derivatives","BTCF0:USTF0",1759166278631,0.15070968,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166278831,0.14570968,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166279127,0.15470968,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166279828,0.22523772,113770.0,113760.0,0.72385256]
["bitfinex-derivatives","BTCF0:USTF0",1759166280125,0.22523772,113770.0,113760.0,0.72488991]
["bitfinex-derivatives","BTCF0:USTF0",1759166280326,0.13739932,113770.0,113760.0,0.81273591]
["bitfinex-derivatives","BTCF0:USTF0",1759166280533,0.009,113770.0,113760.0,1.17515219]
["bitfinex-derivatives","BTCF0:USTF0",1759166280832,0.009,113770.0,113760.0,1.57515219]
["bitfinex-derivatives","BTCF0:USTF0",1759166281024,0.009,113770.0,113760.0,1.93595219]
["bitfinex-derivatives","BTCF0:USTF0",1759166281429,0.39796,113800.0,113790.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759166281627,0.39796,113800.0,113790.0,1.63923536]
["bitfinex-derivatives","BTCF0:USTF0",1759166281628,0.53113693,113800.0,113790.0,1.63923536]
["bitfinex-derivatives","BTCF0:USTF0",1759166281834,0.53113693,113800.0,113790.0,1.55141256]
["bitfinex-derivatives","BTCF0:USTF0",1759166282331,0.53113693,113800.0,113790.0,1.55244991]
["bitfinex-derivatives","BTCF0:USTF0",1759166282527,0.53113693,113800.0,113790.0,1.20158363]
["bitfinex-derivatives","BTCF0:USTF0",1759166282724,0.55219096,113800.0,113790.0,1.20158363]
["bitfinex-derivatives","BTCF0:USTF0",1759166283125,0.55519096,113800.0,113790.0,1.20158363]
["bitfinex-derivatives","BTCF0:USTF0",1759166283934,0.55219096,113800.0,113790.0,1.20158363]
["bitfinex-derivatives","BTCF0:USTF0",1759166284235,0.55219096,113800.0,113790.0,1.20658363]
["bitfinex-derivatives","BTCF0:USTF0",1759166285236,0.57542096,113800.0,113790.0,0.37902363]
["bitfinex-derivatives","BTCF0:USTF0",1759166285433,0.57542096,113800.0,113790.0,1.20606363]
["bitfinex-derivatives","BTCF0:USTF0",1759166288136,0.57542096,113800.0,113790.0,1.55692991]
["bitfinex-derivatives","BTCF0:USTF0",1759166290242,0.57542096,113800.0,113790.0,1.2054632]
["bitfinex-derivatives","BTCF0:USTF0",1759166290846,0.21462096,113800.0,113790.0,1.2054632]
["bitfinex-derivatives","BTCF0:USTF0",1759166291036,0.19139096,113800.0,113790.0,1.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1759166292847,0.22277747,113800.0,113790.0,1.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1759166293145,0.17033693,113800.0,113790.0,1.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1759166295138,0.1017451,113800.0,113790.0,1.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1759166295339,0.38358253,113810.0,113800.0,0.0878151]
["bitfinex-derivatives","BTCF0:USTF0",1759166295541,0.38358253,113810.0,113800.0,0.47175095]
["bitfinex-derivatives","BTCF0:USTF0",1759166295838,0.38358253,113810.0,113800.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759166295839,0.4857674,113810.0,113800.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759166296040,0.4857674,113810.0,113800.0,0.37238585]
["bitfinex-derivatives","BTCF0:USTF0",1759166296243,0.55487996,113810.0,113800.0,0.3734232]
["bitfinex-derivatives","BTCF0:USTF0",1759166296447,0.4625374,113810.0,113800.0,0.3734232]
["bitfinex-derivatives","BTCF0:USTF0",1759166296641,0.4645374,113810.0,113800.0,0.3849732]
["bitfinex-derivatives","BTCF0:USTF0",1759166297148,0.4859674,113810.0,113800.0,0.3849732]
["bitfinex-derivatives","BTCF0:USTF0",1759166298342,0.4645374,113810.0,113800.0,0.3849732]
["bitfinex-derivatives","BTCF0:USTF0",1759166298748,0.4868374,113810.0,113800.0,0.3849732]
["bitfinex-derivatives","BTCF0:USTF0",1759166299347,0.4868374,113810.0,113800.0,0.3734232]
["bitfinex-derivatives","BTCF0:USTF0",1759166300050,0.4645374,113810.0,113800.0,0.4612383]
["bitfinex-derivatives","BTCF0:USTF0",1759166300246,0.4645374,113810.0,113800.0,0.4727883]
["bitfinex-derivatives","BTCF0:USTF0",1759166300443,0.1037374,113810.0,113800.0,0.4727883]
["bitfinex-derivatives","BTCF0:USTF0",1759166301153,0.0898074,113810.0,113800.0,0.4727883]
["bitfinex-derivatives","BTCF0:USTF0",1759166301849,0.002,113810.0,113800.0,0.4727883]
["bitfinex-derivatives","BTCF0:USTF0",1759166302046,0.0898074,113810.0,113800.0,0.8727883]
["bitfinex-derivatives","BTCF0:USTF0",1759166302353,0.0898074,113810.0,113800.0,1.2335883]
["bitfinex-derivatives","BTCF0:USTF0",1759166304048,0.0898074,113810.0,113800.0,0.88332245]
["bitfinex-derivatives","BTCF0:USTF0",1759166304246,0.0898074,113810.0,113800.0,1.9698132]
["bitfinex-derivatives","BTCF0:USTF0",1759166304948,0.0898074,113810.0,113800.0,0.7734232]
["bitfinex-derivatives","BTCF0:USTF0",1759166304949,0.1024974,113810.0,113800.0,0.7734232]
["bitfinex-derivatives","BTCF0:USTF0",1759166305148,0.1247974,113810.0,113800.0,1.1976232]
["bitfinex-derivatives","BTCF0:USTF0",1759166305358,0.4855974,113810.0,113800.0,0.3734232]
["bitfinex-derivatives","BTCF0:USTF0",1759166305652,0.4855974,113810.0,113800.0,1.2853183]
["bitfinex-derivatives","BTCF0:USTF0",1759166306054,0.51698391,113810.0,113800.0,1.2853183]
["bitfinex-derivatives","BTCF0:USTF0",1759166306451,0.5641789,113810.0,113800.0,1.2853183]
["bitfinex-derivatives","BTCF0:USTF0",1759166307851,0.5641789,113810.0,113800.0,1.1975032]
["bitfinex-derivatives","BTCF0:USTF0",1759166308459,0.53279239,113810.0,113800.0,1.1975032]
["bitfinex-derivatives","BTCF0:USTF0",1759166308757,0.53279239,113810.0,113800.0,1.2853183]
["bitfinex-derivatives","BTCF0:USTF0",1759166308758,0.56419445,113810.0,113800.0,1.2853183]
["bitfinex-derivatives","BTCF0:USTF0",1759166309356,0.53279239,113810.0,113800.0,1.2853183]
["bitfinex-derivatives","BTCF0:USTF0",1759166310460,0.53279239,113810.0,113800.0,0.4612383]
["bitfinex-derivatives","BTCF0:USTF0",1759166310662,0.53279239,113810.0,113800.0,1.1973432]
["bitfinex-derivatives","BTCF0:USTF0",1759166310961,0.53279239,113810.0,113800.0,1.2851591]
["bitfinex-derivatives","BTCF0:USTF0",1759166311160,0.53279239,113810.0,113800.0,1.2967091]
["bitfinex-derivatives","BTCF0:USTF0",1759166311361,0.17199239,113810.0,113800.0,1.2967091]
["bitfinex-derivatives","BTCF0:USTF0",1759166312464,0.08062322,113810.0,113800.0,2.0575091]
["bitfinex-derivatives","BTCF0:USTF0",1759166312654,0.03342823,113810.0,113800.0,2.40777495]
["bitfinex-derivatives","BTCF0:USTF0",1759166312858,0.002,113810.0,113800.0,2.43919365]
["bitfinex-derivatives","BTCF0:USTF0",1759166313366,0.002,113810.0,113800.0,2.0889278]
["bitfinex-derivatives","BTCF0:USTF0",1759166314066,0.1247981,113810.0,113800.0,0.8220391]
["bitfinex-derivatives","BTCF0:USTF0",1759166314467,0.1247981,113810.0,113800.0,1.6451591]
["bitfinex-derivatives","BTCF0:USTF0",1759166317165,0.1247981,113810.0,113800.0,1.6444391]
["bitfinex-derivatives","BTCF0:USTF0",1759166318467,0.0898081,113810.0,113800.0,1.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1759166318671,0.0898081,113810.0,113800.0,1.30572325]
["bitfinex-derivatives","BTCF0:USTF0",1759166318869,0.0898081,113810.0,113800.0,1.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1759166319574,0.002,113810.0,113800.0,1.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1759166319773,0.0898081,113810.0,113800.0,1.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1759166320969,0.1024981,113810.0,113800.0,1.5566232]
["bitfinex-derivatives","BTCF0:USTF0",1759166321171,0.1024981,113810.0,113800.0,0.84555735]
["bitfinex-derivatives","BTCF0:USTF0",1759166321475,0.4855981,113810.0,113800.0,1.1955032]
["bitfinex-derivatives","BTCF0:USTF0",1759166321777,0.4855981,113810.0,113800.0,1.2833191]
["bitfinex-derivatives","BTCF0:USTF0",1759166322177,0.4855981,113810.0,113800.0,0.4612391]
["bitfinex-derivatives","BTCF0:USTF0",1759166322377,0.4855981,113810.0,113800.0,1.2830791]
["bitfinex-derivatives","BTCF0:USTF0",1759166323178,0.4855981,113810.0,113800.0,1.3144978]
["bitfinex-derivatives","BTCF0:USTF0",1759166324280,0.4855981,113810.0,113800.0,0.96423195]
["bitfinex-derivatives","BTCF0:USTF0",1759166324481,0.4855981,113810.0,113800.0,1.36162586]
["bitfinex-derivatives","BTCF0:USTF0",1759166324777,0.1247981,113810.0,113800.0,1.72242586]
["bitfinex-derivatives","BTCF0:USTF0",1759166326276,0.1247981,113810.0,113800.0,1.24239126]
["bitfinex-derivatives","BTCF0:USTF0",1759166326485,0.4855981,113810.0,113800.0,0.42872593]
["bitfinex-derivatives","BTCF0:USTF0",1759166326684,0.4855981,113810.0,113800.0,1.21928437]
["bitfinex-derivatives","BTCF0:USTF0",1759166328383,0.1247981,113810.0,113800.0,1.21928437]
["bitfinex-derivatives","BTCF0:USTF0",1759166329579,0.03699,113810.0,113800.0,1.30710137]
["bitfinex-derivatives","BTCF0:USTF0",1759166329787,0.002,113810.0,113800.0,1.68735176]
["bitfinex-derivatives","BTCF0:USTF0",1759166330787,0.1031493,113810.0,113800.0,1.22718476]
["bitfinex-derivatives","BTCF0:USTF0",1759166331184,0.4866993,113810.0,113800.0,1.22626476]
["bitfinex-derivatives","BTCF0:USTF0",1759166331386,0.4866993,113810.0,113800.0,0.42872403]
["bitfinex-derivatives","BTCF0:USTF0",1759166331677,0.4866993,113810.0,113800.0,0.84593662]
["bitfinex-derivatives","BTCF0:USTF0",1759166331678,1.23696515,113810.0,113800.0,0.84593662]
["bitfinex-derivatives","BTCF0:USTF0",1759166331883,0.8866993,113810.0,113800.0,0.84593662]
["bitfinex-derivatives","BTCF0:USTF0",1759166332391,0.8866993,113810.0,113800.0,1.21922247]
["bitfinex-derivatives","BTCF0:USTF0",1759166334384,0.1258993,113810.0,113800.0,1.30703947]
["bitfinex-derivatives","BTCF0:USTF0",1759166334581,0.002,113810.0,113800.0,1.73864103]
["bitfinex-derivatives","BTCF0:USTF0",1759166334781,0.002,113810.0,113800.0,1.71494176]
["bitfinex-derivatives","BTCF0:USTF0",1759166335390,0.002,113810.0,113800.0,2.07574176]
["bitfinex-derivatives","BTCF0:USTF0",1759166335590,0.0898093,113810.0,113800.0,2.07574176]
["bitfinex-derivatives","BTCF0:USTF0",1759166335890,0.4866993,113810.0,113800.0,1.22700476]
["bitfinex-derivatives","BTCF0:USTF0",1759166336185,0.4866993,113810.0,113800.0,0.40592476]
["bitfinex-derivatives","BTCF0:USTF0",1759166336390,0.8866993,113810.0,113800.0,1.25061721]
["bitfinex-derivatives","BTCF0:USTF0",1759166336689,0.8866993,113810.0,113800.0,1.21901565]
["bitfinex-derivatives","BTCF0:USTF0",1759166337990,0.4866993,113810.0,113800.0,1.30683265]
["bitfinex-derivatives","BTCF0:USTF0",1759166338184,0.4866993,113810.0,113800.0,1.33843421]
["bitfinex-derivatives","BTCF0:USTF0",1759166339893,0.4866993,113810.0,113800.0,0.39801565]
["bitfinex-derivatives","BTCF0:USTF0",1759166340085,0.4866993,113810.0,113800.0,1.21985565]
["bitfinex-derivatives","BTCF0:USTF0",1759166340284,0.39889,113810.0,113800.0,1.33927421]
["bitfinex-derivatives","BTCF0:USTF0",1759166340491,0.4866993,113810.0,113800.0,1.33927421]
["bitfinex-derivatives","BTCF0:USTF0",1759166340684,0.37614,113810.0,113800.0,1.33927421]
["bitfinex-derivatives","BTCF0:USTF0",1759166340888,0.002,113810.0,113800.0,1.31558176]
["bitfinex-derivatives","BTCF0:USTF0",1759166341083,0.002,113810.0,113800.0,2.39504605]
["bitfinex-derivatives","BTCF0:USTF0",1759166341390,0.002,113810.0,113800.0,2.09190826]
["bitfinex-derivatives","BTCF0:USTF0",1759166341784,0.002,113810.0,113800.0,2.44217411]
["bitfinex-derivatives","BTCF0:USTF0",1759166342090,0.002,113810.0,113800.0,2.09190826]
["bitfinex-derivatives","BTCF0:USTF0",1759166342491,0.089809,113810.0,113800.0,1.69190826]
["bitfinex-derivatives","BTCF0:USTF0",1759166346194,0.103149,113810.0,113800.0,1.69190826]
["bitfinex-derivatives","BTCF0:USTF0",1759166346394,0.089809,113810.0,113800.0,1.69190826]
["bitfinex-derivatives","BTCF0:USTF0",1759166347296,0.125899,113810.0,113800.0,0.87006826]
["bitfinex-derivatives","BTCF0:USTF0",1759166347492,0.125899,113810.0,113800.0,0.55138367]
["bitfinex-derivatives","BTCF0:USTF0",1759166347694,0.486699,113810.0,113800.0,1.27611252]
["bitfinex-derivatives","BTCF0:USTF0",1759166347890,0.486699,113810.0,113800.0,0.02472509]
["bitfinex-derivatives","BTCF0:USTF0",1759166348095,0.886699,113810.0,113800.0,1.19827094]
["bitfinex-derivatives","BTCF0:USTF0",1759166348692,0.886699,113810.0,113800.0,0.04774509]
["bitfinex-derivatives","BTCF0:USTF0",1759166348890,0.886699,113810.0,113800.0,1.1977232]
["bitfinex-derivatives","BTCF0:USTF0",1759166349302,0.886699,113810.0,113800.0,0.3743232]
["bitfinex-derivatives","BTCF0:USTF0",1759166349792,0.886699,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166350195,1.2370179,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166350400,0.886699,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166350699,1.2370179,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166352702,1.26844613,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166353000,1.28421289,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166354592,1.28421289,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166354791,1.35601399,113810.0,113800.0,0.70167515]
["bitfinex-derivatives","BTCF0:USTF0",1759166355198,1.35601399,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166355499,1.38742436,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166355697,1.73774326,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166357108,1.73774326,113810.0,113800.0,0.37253625]
["bitfinex-derivatives","BTCF0:USTF0",1759166357602,1.73774326,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166359100,1.73774326,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166361002,1.38742436,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166361408,1.73774326,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166361997,1.73774326,113810.0,113800.0,0.35135625]
["bitfinex-derivatives","BTCF0:USTF0",1759166362298,1.73774326,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166363004,1.69054827,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166364705,2.09054827,113810.0,113800.0,0.00103735]
["bitfinex-derivatives","BTCF0:USTF0",1759166365304,2.09054827,113810.0,113790.0,0.3503189]
["bitfinex-derivatives","BTCF0:USTF0",1759166365305,0.1230454,113790.0,113780.0,0.3719889]
["bitfinex-derivatives","BTCF0:USTF0",1759166365504,0.4838454,113790.0,113780.0,0.7223078]
["bitfinex-derivatives","BTCF0:USTF0",1759166366205,0.4838454,113790.0,113780.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759166366505,0.4838454,113790.0,113780.0,0.7273078]
["bitfinex-derivatives","BTCF0:USTF0",1759166367307,1.1949643,113790.0,113780.0,0.3553189]
["bitfinex-derivatives","BTCF0:USTF0",1759166367707,2.0147643,113790.0,113780.0,0.3603189]
["bitfinex-derivatives","BTCF0:USTF0",1759166367898,2.08328471,113790.0,113780.0,0.3603189]
["bitfinex-derivatives","BTCF0:USTF0",1759166368904,2.08328471,113790.0,113780.0,0.3730828]
["bitfinex-derivatives","BTCF0:USTF0",1759166369804,2.08328471,113790.0,113780.0,0.0227639]
["bitfinex-derivatives","BTCF0:USTF0",1759166370199,2.08328471,113790.0,113780.0,0.3603189]
["bitfinex-derivatives","BTCF0:USTF0",1759166370607,2.09191691,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759166370811,2.09191691,113790.0,113780.0,0.3603189]
["bitfinex-derivatives","BTCF0:USTF0",1759166371011,2.09191691,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759166371311,2.09191691,113790.0,113780.0,0.3603189]
["bitfinex-derivatives","BTCF0:USTF0",1759166371608,0.46454041,113790.0,113780.0,0.8201409]
["bitfinex-derivatives","BTCF0:USTF0",1759166371808,0.06852041,113790.0,113780.0,1.5820098]
["bitfinex-derivatives","BTCF0:USTF0",1759166372003,0.4625427,113800.0,113780.0,2.4895229]
["bitfinex-derivatives","BTCF0:USTF0",1759166372207,0.4838427,113800.0,113790.0,0.7223078]
["bitfinex-derivatives","BTCF0:USTF0",1759166372504,0.4838427,113800.0,113790.0,0.8101332]
["bitfinex-derivatives","BTCF0:USTF0",1759166372708,0.4838377,113800.0,113790.0,1.2101332]
["bitfinex-derivatives","BTCF0:USTF0",1759166372909,0.4625377,113800.0,113790.0,1.2101332]
["bitfinex-derivatives","BTCF0:USTF0",1759166373305,0.4625377,113800.0,113790.0,1.23382094]
["bitfinex-derivatives","BTCF0:USTF0",1759166373609,0.4625377,113800.0,113790.0,1.14799554]
["bitfinex-derivatives","BTCF0:USTF0",1759166374209,0.4625377,113800.0,113790.0,1.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1759166374400,0.4625377,113800.0,113790.0,1.14599554]
["bitfinex-derivatives","BTCF0:USTF0",1759166374807,0.4838377,113800.0,113790.0,0.79567664]
["bitfinex-derivatives","BTCF0:USTF0",1759166375106,0.4838377,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759166375309,0.4838377,113800.0,113790.0,0.3759889]
["bitfinex-derivatives","BTCF0:USTF0",1759166375700,0.4838377,113800.0,113790.0,0.39967664]
["bitfinex-derivatives","BTCF0:USTF0",1759166375906,0.4838377,113800.0,113790.0,0.74999554]
["bitfinex-derivatives","BTCF0:USTF0",1759166376203,0.4838377,113800.0,113790.0,0.8141332]
["bitfinex-derivatives","BTCF0:USTF0",1759166376404,0.4838377,113800.0,113790.0,0.74999554]
["bitfinex-derivatives","BTCF0:USTF0",1759166377113,0.4838377,113800.0,113790.0,0.39967664]
["bitfinex-derivatives","BTCF0:USTF0",1759166377813,0.4838377,113800.0,113790.0,0.83782094]
["bitfinex-derivatives","BTCF0:USTF0",1759166378013,0.1230377,113800.0,113790.0,0.83782094]
["bitfinex-derivatives","BTCF0:USTF0",1759166378714,0.38305285,113810.0,113790.0,1.24571446]
["bitfinex-derivatives","BTCF0:USTF0",1759166378715,0.4619541,113810.0,113790.0,1.24571446]
["bitfinex-derivatives","BTCF0:USTF0",1759166378914,0.4832541,113810.0,113800.0,0.74599382]
["bitfinex-derivatives","BTCF0:USTF0",1759166379914,0.833573,113810.0,113800.0,0.3503189]
["bitfinex-derivatives","BTCF0:USTF0",1759166380105,0.1230377,113800.0,113790.0,0.04935602]
["bitfinex-derivatives","BTCF0:USTF0",1759166380304,0.4838377,113800.0,113790.0,0.39967492]
["bitfinex-derivatives","BTCF0:USTF0",1759166382314,0.4838377,113800.0,113790.0,0.39567492]
["bitfinex-derivatives","BTCF0:USTF0",1759166382520,0.4838377,113800.0,113790.0,0.39767492]
["bitfinex-derivatives","BTCF0:USTF0",1759166384112,0.4838377,113800.0,113790.0,0.04735602]
["bitfinex-derivatives","BTCF0:USTF0",1759166384310,0.4838377,113800.0,113790.0,0.39767492]
["bitfinex-derivatives","BTCF0:USTF0",1759166384517,0.39602,113800.0,113790.0,1.23581922]
["bitfinex-derivatives","BTCF0:USTF0",1759166384723,0.39544,113810.0,113800.0,0.1094877]
["bitfinex-derivatives","BTCF0:USTF0",1759166384911,0.39544,113810.0,113800.0,0.8101255]
["bitfinex-derivatives","BTCF0:USTF0",1759166385117,0.4832501,113810.0,113800.0,0.8101255]
["bitfinex-derivatives","BTCF0:USTF0",1759166385317,0.4832501,113810.0,113800.0,1.65141152]
["bitfinex-derivatives","BTCF0:USTF0",1759166385820,0.4619499,113810.0,113800.0,1.65141152]
["bitfinex-derivatives","BTCF0:USTF0",1759166386021,0.37514,113810.0,113800.0,1.65141152]
["bitfinex-derivatives","BTCF0:USTF0",1759166386218,0.3618,113810.0,113800.0,1.69172278]
["bitfinex-derivatives","BTCF0:USTF0",1759166386423,0.3618,113810.0,113800.0,2.44204168]
["bitfinex-derivatives","BTCF0:USTF0",1759166386620,0.3628,113810.0,113800.0,2.09172278]
["bitfinex-derivatives","BTCF0:USTF0",1759166387927,0.4506099,113810.0,113800.0,2.09172278]
["bitfinex-derivatives","BTCF0:USTF0",1759166388329,0.4506099,113810.0,113800.0,2.06014152]
["bitfinex-derivatives","BTCF0:USTF0",1759166388834,0.4636899,113810.0,113800.0,2.05141152]
["bitfinex-derivatives","BTCF0:USTF0",1759166390637,0.4636899,113810.0,113800.0,1.23381152]
["bitfinex-derivatives","BTCF0:USTF0",1759166390834,0.4636899,113810.0,113800.0,2.05073152]
["bitfinex-derivatives","BTCF0:USTF0",1759166392731,0.4636899,113810.0,113800.0,1.96291382]
["bitfinex-derivatives","BTCF0:USTF0",1759166393034,0.4856499,113810.0,113800.0,0.44535602]
["bitfinex-derivatives","BTCF0:USTF0",1759166393240,0.4856499,113810.0,113800.0,0.74599382]
["bitfinex-derivatives","BTCF0:USTF0",1759166393539,0.4856499,113810.0,113800.0,1.56195382]
["bitfinex-derivatives","BTCF0:USTF0",1759166394738,0.4856499,113810.0,113800.0,1.64977282]
["bitfinex-derivatives","BTCF0:USTF0",1759166394939,0.4856499,113810.0,113800.0,0.74599382]
["bitfinex-derivatives","BTCF0:USTF0",1759166395140,0.4856499,113810.0,113800.0,1.56163382]
["bitfinex-derivatives","BTCF0:USTF0",1759166395439,0.4856499,113810.0,113800.0,1.5379078]
["bitfinex-derivatives","BTCF0:USTF0",1759166395828,0.4856499,113810.0,113800.0,0.7223078]
["bitfinex-derivatives","BTCF0:USTF0",1759166396034,0.4856499,113810.0,113800.0,1.5379078]
["bitfinex-derivatives","BTCF0:USTF0",1759166398142,0.4856499,113810.0,113800.0,0.83727]
["bitfinex-derivatives","BTCF0:USTF0",1759166398741,0.4856499,113810.0,113800.0,1.5379078]
["bitfinex-derivatives","BTCF0:USTF0",1759166399237,0.087819,113800.0,113790.0,0.14309398]
["bitfinex-derivatives","BTCF0:USTF0",1759166399443,0.122859,113800.0,113790.0,1.33006288]
["bitfinex-derivatives","BTCF0:USTF0",1759166399841,0.03504,113800.0,113790.0,1.68038178]
["bitfinex-derivatives","BTCF0:USTF0",1759166400239,0.122859,113800.0,113790.0,1.68038178]
["bitfinex-derivatives","BTCF0:USTF0",1759166401447,0.122859,113800.0,113790.0,1.65669576]
["bitfinex-derivatives","BTCF0:USTF0",1759166401644,0.122859,113800.0,113790.0,1.66069576]
["bitfinex-derivatives","BTCF0:USTF0",1759166401851,0.122859,113800.0,113790.0,1.57286906]
["bitfinex-derivatives","BTCF0:USTF0",1759166402138,0.122859,113800.0,113790.0,0.39952749]
["bitfinex-derivatives","BTCF0:USTF0",1759166402139,0.483659,113800.0,113790.0,0.39952749]
["bitfinex-derivatives","BTCF0:USTF0",1759166402338,0.483659,113800.0,113790.0,1.21220749]
["bitfinex-derivatives","BTCF0:USTF0",1759166402643,0.8339779,113800.0,113790.0,0.02567859]
["bitfinex-derivatives","BTCF0:USTF0",1759166402841,0.8339779,113800.0,113790.0,1.1669989]
["bitfinex-derivatives","BTCF0:USTF0",1759166403046,1.2339779,113800.0,113790.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1759166403347,1.2339779,113800.0,113790.0,1.1671989]
["bitfinex-derivatives","BTCF0:USTF0",1759166403537,1.2339779,113800.0,113790.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1759166403733,1.2339779,113800.0,113790.0,1.1671989]
["bitfinex-derivatives","BTCF0:USTF0",1759166403945,1.2339779,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166404540,1.26538827,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166405238,1.61570717,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166405440,1.31258326,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166405643,1.66290216,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166405842,1.31258326,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166406345,1.31258326,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166407346,1.31258326,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166407646,1.66290216,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166408148,1.31258326,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166409143,1.31258326,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166409349,1.31258326,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166410149,1.26538827,113800.0,113790.0,0.3523189]
["bitfinex-derivatives","BTCF0:USTF0",1759166410443,1.26538827,113800.0,113790.0,0.37393553]
["bitfinex-derivatives","BTCF0:USTF0",1759166410444,0.51506937,113800.0,113790.0,0.37393553]
["bitfinex-derivatives","BTCF0:USTF0",1759166411149,0.483659,113800.0,113790.0,0.37393553]
["bitfinex-derivatives","BTCF0:USTF0",1759166412042,0.483659,113800.0,113790.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759166412244,0.483659,113800.0,113790.0,0.37393553]
["bitfinex-derivatives","BTCF0:USTF0",1759166416047,0.483659,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166416555,1.23406453,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166420355,1.2654749,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166420755,1.23406453,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166421256,1.2654749,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166422956,0.91506937,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166423162,1.2654749,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166423358,0.91506937,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166423556,0.51506937,113800.0,113790.0,0.37431553]
["bitfinex-derivatives","BTCF0:USTF0",1759166423751,1.297739,113800.0,113790.0,0.37431553]
["bitfinex-derivatives","BTCF0:USTF0",1759166424153,1.297739,113800.0,113790.0,0.35240553]
["bitfinex-derivatives","BTCF0:USTF0",1759166424761,1.297739,113800.0,113790.0,0.37431553]
["bitfinex-derivatives","BTCF0:USTF0",1759166426757,1.64814453,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166427157,1.6795549,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166427566,1.72674989,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166428362,1.69533952,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166429257,1.72674355,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166429562,1.69533952,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166430463,1.67955584,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166432965,1.69533952,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759166434067,0.1224214,113770.0,113760.0,0.42757538]
["bitfinex-derivatives","BTCF0:USTF0",1759166434263,0.4832214,113770.0,113760.0,0.42757538]
["bitfinex-derivatives","BTCF0:USTF0",1759166434462,0.4832214,113770.0,113760.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1759166434661,0.4832214,113770.0,113760.0,0.39602227]
["bitfinex-derivatives","BTCF0:USTF0",1759166435459,0.4832214,113770.0,113760.0,0.06561674]
["bitfinex-derivatives","BTCF0:USTF0",1759166435653,0.4832214,113770.0,113760.0,0.42602227]
["bitfinex-derivatives","BTCF0:USTF0",1759166437364,0.55320138,113770.0,113760.0,0.42602227]
["bitfinex-derivatives","BTCF0:USTF0",1759166437666,0.55320138,113770.0,113760.0,0.07561674]
["bitfinex-derivatives","BTCF0:USTF0",1759166437967,0.55320138,113770.0,113760.0,0.42602227]
["bitfinex-derivatives","BTCF0:USTF0",1759166438265,0.56220634,113770.0,113760.0,0.42602227]
["bitfinex-derivatives","BTCF0:USTF0",1759166441968,0.56220634,113770.0,113760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759166442272,0.56220634,113770.0,113760.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1759166442572,0.56220634,113770.0,113760.0,0.40231553]
["bitfinex-derivatives","BTCF0:USTF0",1759166444966,0.56220634,113770.0,113760.0,0.42600024]
["bitfinex-derivatives","BTCF0:USTF0",1759166447674,0.46535998,113770.0,113760.0,0.51384934]
["bitfinex-derivatives","BTCF0:USTF0",1759166447976,0.55320138,113770.0,113760.0,0.42600024]
["bitfinex-derivatives","BTCF0:USTF0",1759166450469,0.56192321,113770.0,113760.0,0.42600024]
["bitfinex-derivatives","BTCF0:USTF0",1759166450668,0.56192321,113770.0,113760.0,0.86425537]
["bitfinex-derivatives","BTCF0:USTF0",1759166450878,0.55320138,113770.0,113760.0,0.86425537]
["bitfinex-derivatives","BTCF0:USTF0",1759166451070,0.55320138,113770.0,113760.0,1.26425537]
["bitfinex-derivatives","BTCF0:USTF0",1759166451470,0.55320138,113770.0,113760.0,0.91384984]
["bitfinex-derivatives","BTCF0:USTF0",1759166452678,0.55320138,113770.0,113760.0,1.26425537]
["bitfinex-derivatives","BTCF0:USTF0",1759166452977,0.55320138,113770.0,113760.0,1.27215192]
["bitfinex-derivatives","BTCF0:USTF0",1759166454676,0.55320138,113770.0,113760.0,1.29584799]
["bitfinex-derivatives","BTCF0:USTF0",1759166455879,0.55320138,113770.0,113760.0,2.02223839]
["bitfinex-derivatives","BTCF0:USTF0",1759166456778,0.55320138,113770.0,113760.0,1.20799839]
["bitfinex-derivatives","BTCF0:USTF0",1759166456978,0.55320138,113770.0,113760.0,2.02223839]
["bitfinex-derivatives","BTCF0:USTF0",1759166457177,0.55320138,113770.0,113760.0,1.64813679]
["bitfinex-derivatives","BTCF0:USTF0",1759166457372,0.55320138,113770.0,113760.0,0.83389679]
["bitfinex-derivatives","BTCF0:USTF0",1759166457678,0.55320138,113770.0,113760.0,1.64813679]
["bitfinex-derivatives","BTCF0:USTF0",1759166458079,0.55320138,113770.0,113760.0,0.83389679]
["bitfinex-derivatives","BTCF0:USTF0",1759166458279,0.55320138,113770.0,113760.0,1.64813679]
["bitfinex-derivatives","BTCF0:USTF0",1759166459475,0.55320138,113770.0,113760.0,0.06158126]
["bitfinex-derivatives","BTCF0:USTF0",1759166460279,0.55320138,113770.0,113760.0,0.08339126]
["bitfinex-derivatives","BTCF0:USTF0",1759166462378,0.55320138,113770.0,113760.0,0.43379679]
["bitfinex-derivatives","BTCF0:USTF0",1759166464070,0.90360691,113770.0,113760.0,0.08339126]
["bitfinex-derivatives","BTCF0:USTF0",1759166464278,0.90360691,113770.0,113760.0,0.06158126]
["bitfinex-derivatives","BTCF0:USTF0",1759166464470,2.11784691,113770.0,113760.0,0.08530825]
["bitfinex-derivatives","BTCF0:USTF0",1759166464677,2.14927708,113770.0,113760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759166465279,2.19642233,113770.0,113760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759166465682,0.1248896,113760.0,113750.0,0.04553699]
["bitfinex-derivatives","BTCF0:USTF0",1759166465871,0.4856896,113760.0,113750.0,0.04553699]
["bitfinex-derivatives","BTCF0:USTF0",1759166466886,0.4876896,113760.0,113750.0,0.04553699]
["bitfinex-derivatives","BTCF0:USTF0",1759166467980,0.4876896,113760.0,113750.0,0.02372699]
["bitfinex-derivatives","BTCF0:USTF0",1759166468285,0.1248973,113750.0,113740.0,1.21803679]
["bitfinex-derivatives","BTCF0:USTF0",1759166468485,0.4856973,113750.0,113740.0,1.21803679]
["bitfinex-derivatives","BTCF0:USTF0",1759166469380,0.4856973,113750.0,113740.0,0.40379679]
["bitfinex-derivatives","BTCF0:USTF0",1759166469585,0.4856973,113750.0,113740.0,1.21903679]
["bitfinex-derivatives","BTCF0:USTF0",1759166469780,0.4856973,113750.0,113740.0,0.40479679]
["bitfinex-derivatives","BTCF0:USTF0",1759166469986,0.4856973,113750.0,113740.0,1.21903679]
["bitfinex-derivatives","BTCF0:USTF0",1759166470180,0.4856973,113750.0,113740.0,0.42849483]
["bitfinex-derivatives","BTCF0:USTF0",1759166470380,0.4856973,113750.0,113740.0,1.30690179]
["bitfinex-derivatives","BTCF0:USTF0",1759166470883,0.4856973,113750.0,113740.0,0.40379679]
["bitfinex-derivatives","BTCF0:USTF0",1759166471087,0.4856973,113750.0,113740.0,0.43049487]
["bitfinex-derivatives","BTCF0:USTF0",1759166471287,0.4856973,113750.0,113740.0,1.24473487]
["bitfinex-derivatives","BTCF0:USTF0",1759166472184,0.4856973,113750.0,113740.0,1.59564284]
["bitfinex-derivatives","BTCF0:USTF0",1759166474581,0.39784,113750.0,113740.0,1.68350784]
["bitfinex-derivatives","BTCF0:USTF0",1759166474987,0.4856973,113750.0,113740.0,1.68350784]
["bitfinex-derivatives","BTCF0:USTF0",1759166475282,0.4856973,113750.0,113740.0,1.59564284]
["bitfinex-derivatives","BTCF0:USTF0",1759166476085,0.4850173,113750.0,113740.0,1.18140284]
["bitfinex-derivatives","BTCF0:USTF0",1759166476388,0.4850173,113750.0,113740.0,2.05192658]
["bitfinex-derivatives","BTCF0:USTF0",1759166477391,0.1242173,113750.0,113740.0,2.05192658]
["bitfinex-derivatives","BTCF0:USTF0",1759166481086,0.1242173,113750.0,113740.0,1.23768658]
["bitfinex-derivatives","BTCF0:USTF0",1759166481384,0.4850173,113750.0,113740.0,0.74982158]
["bitfinex-derivatives","BTCF0:USTF0",1759166481590,0.83567405,113750.0,113740.0,0.86274808]
["bitfinex-derivatives","BTCF0:USTF0",1759166481790,1.23567405,113750.0,113740.0,0.02669808]
["bitfinex-derivatives","BTCF0:USTF0",1759166481986,1.23567405,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166482983,1.25618903,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166484391,2.07042903,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166484788,2.1018592,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166484989,1.2876192,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166485188,0.93696245,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166485386,2.1018592,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166485586,1.2876192,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166485787,1.25618903,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166485988,2.07042903,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166486287,2.07042903,113750.0,113740.0,0.35365675]
["bitfinex-derivatives","BTCF0:USTF0",1759166486690,2.07042903,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166487396,2.07046903,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166488393,2.1018992,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166490687,1.2876192,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166490888,2.1018992,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166491193,1.2876192,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166491695,2.1018992,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759166492995,0.5841077,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166493198,0.50553228,113750.0,113740.0,1.1274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166497497,0.50553228,113750.0,113740.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1759166497697,0.50553228,113750.0,113740.0,1.1274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166498897,0.50553228,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166499302,0.50553228,113750.0,113740.0,0.8153285]
["bitfinex-derivatives","BTCF0:USTF0",1759166500403,0.50553228,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166501392,0.50553228,113750.0,113740.0,1.5417035]
["bitfinex-derivatives","BTCF0:USTF0",1759166502105,0.50553228,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166502505,0.53696245,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166502707,0.53696245,113750.0,113740.0,1.5416635]
["bitfinex-derivatives","BTCF0:USTF0",1759166503007,0.50553228,113750.0,113740.0,1.5416635]
["bitfinex-derivatives","BTCF0:USTF0",1759166503304,0.50553228,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166503609,0.50553228,113750.0,113740.0,1.5416635]
["bitfinex-derivatives","BTCF0:USTF0",1759166504105,0.50553228,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166504500,0.50553228,113750.0,113740.0,1.5416235]
["bitfinex-derivatives","BTCF0:USTF0",1759166505303,0.50553228,113750.0,113740.0,1.6294883]
["bitfinex-derivatives","BTCF0:USTF0",1759166506402,0.02051498,113750.0,113740.0,2.78125631]
["bitfinex-derivatives","BTCF0:USTF0",1759166506608,0.02051498,113750.0,113740.0,2.01422437]
["bitfinex-derivatives","BTCF0:USTF0",1759166506904,0.10837198,113750.0,113740.0,2.82838437]
["bitfinex-derivatives","BTCF0:USTF0",1759166508005,0.10837198,113750.0,113740.0,2.01422437]
["bitfinex-derivatives","BTCF0:USTF0",1759166508206,0.10837198,113750.0,113740.0,2.82834437]
["bitfinex-derivatives","BTCF0:USTF0",1759166509005,0.10837198,113750.0,113740.0,2.47768762]
["bitfinex-derivatives","BTCF0:USTF0",1759166509207,0.10837198,113750.0,113740.0,2.78121631]
["bitfinex-derivatives","BTCF0:USTF0",1759166510105,0.10837198,113750.0,113740.0,1.96709631]
["bitfinex-derivatives","BTCF0:USTF0",1759166510605,0.10837198,113750.0,113740.0,2.78117631]
["bitfinex-derivatives","BTCF0:USTF0",1759166511910,0.10837198,113750.0,113740.0,1.96709631]
["bitfinex-derivatives","BTCF0:USTF0",1759166512109,0.50399198,113750.0,113740.0,0.7827274]
["bitfinex-derivatives","BTCF0:USTF0",1759166512302,0.50399198,113750.0,113740.0,1.6846322]
["bitfinex-derivatives","BTCF0:USTF0",1759166513002,0.50399198,113750.0,113740.0,1.66094956]
["bitfinex-derivatives","BTCF0:USTF0",1759166513308,0.50399198,113750.0,113740.0,1.6846303]
["bitfinex-derivatives","BTCF0:USTF0",1759166513901,0.50399198,113750.0,113740.0,0.8705903]
["bitfinex-derivatives","BTCF0:USTF0",1759166514108,0.50399198,113750.0,113740.0,1.6845903]
["bitfinex-derivatives","BTCF0:USTF0",1759166515009,0.50399198,113750.0,113740.0,0.8705903]
["bitfinex-derivatives","BTCF0:USTF0",1759166515213,0.50399198,113750.0,113740.0,1.5966855]
["bitfinex-derivatives","BTCF0:USTF0",1759166516017,0.50399198,113750.0,113740.0,0.7827255]
["bitfinex-derivatives","BTCF0:USTF0",1759166516310,0.50399198,113750.0,113740.0,0.87169126]
["bitfinex-derivatives","BTCF0:USTF0",1759166516497,0.85464873,113750.0,113740.0,0.40048778]
["bitfinex-derivatives","BTCF0:USTF0",1759166516698,0.50399198,113750.0,113740.0,1.5414235]
["bitfinex-derivatives","BTCF0:USTF0",1759166516902,0.50399198,113750.0,113740.0,0.7274635]
["bitfinex-derivatives","BTCF0:USTF0",1759166517119,0.50399198,113750.0,113740.0,1.5414235]
["bitfinex-derivatives","BTCF0:USTF0",1759166517403,0.50399198,113750.0,113740.0,1.65296933]
["bitfinex-derivatives","BTCF0:USTF0",1759166518510,0.38131498,113750.0,113740.0,2.01235608]
["bitfinex-derivatives","BTCF0:USTF0",1759166518813,0.46917198,113750.0,113740.0,1.66169933]
["bitfinex-derivatives","BTCF0:USTF0",1759166519009,0.10837198,113750.0,113740.0,1.66169933]
["bitfinex-derivatives","BTCF0:USTF0",1759166519309,0.10837198,113750.0,113740.0,2.03039956]
["bitfinex-derivatives","BTCF0:USTF0",1759166521708,0.02051498,113750.0,113740.0,2.38105631]
["bitfinex-derivatives","BTCF0:USTF0",1759166521919,0.02051498,113750.0,113740.0,2.79660311]
["bitfinex-derivatives","BTCF0:USTF0",1759166522113,0.4837155,113770.0,113760.0,0.1101193]
["bitfinex-derivatives","BTCF0:USTF0",1759166522316,0.4837155,113770.0,113760.0,1.64900262]
["bitfinex-derivatives","BTCF0:USTF0",1759166523018,0.4837155,113770.0,113760.0,1.6253128]
["bitfinex-derivatives","BTCF0:USTF0",1759166523216,0.4837155,113770.0,113760.0,1.64900262]
["bitfinex-derivatives","BTCF0:USTF0",1759166523422,0.4576455,113770.0,113760.0,1.66055262]
["bitfinex-derivatives","BTCF0:USTF0",1759166523917,0.4576455,113770.0,113760.0,0.83512262]
["bitfinex-derivatives","BTCF0:USTF0",1759166523918,0.4924655,113770.0,113760.0,0.83512262]
["bitfinex-derivatives","BTCF0:USTF0",1759166524222,0.1266655,113770.0,113760.0,1.64900262]
["bitfinex-derivatives","BTCF0:USTF0",1759166530325,0.004,113770.0,113760.0,2.02904092]
["bitfinex-derivatives","BTCF0:USTF0",1759166530534,0.004,113770.0,113760.0,2.42142735]
["bitfinex-derivatives","BTCF0:USTF0",1759166530724,0.0918416,113770.0,113760.0,2.42142735]
["bitfinex-derivatives","BTCF0:USTF0",1759166531418,0.004,113770.0,113760.0,2.42142735]
["bitfinex-derivatives","BTCF0:USTF0",1759166531620,0.4486295,113790.0,113780.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1759166531816,0.0878295,113790.0,113780.0,2.02615631]
["bitfinex-derivatives","BTCF0:USTF0",1759166532321,0.0878295,113790.0,113780.0,1.67468404]
["bitfinex-derivatives","BTCF0:USTF0",1759166532523,0.0878295,113790.0,113780.0,2.06707047]
["bitfinex-derivatives","BTCF0:USTF0",1759166532826,0.55260469,113800.0,113790.0,0.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1759166533022,0.55260469,113800.0,113790.0,0.81059418]
["bitfinex-derivatives","BTCF0:USTF0",1759166533023,0.48005417,113800.0,113790.0,0.81059418]
["bitfinex-derivatives","BTCF0:USTF0",1759166533221,0.448624,113800.0,113790.0,0.81059418]
["bitfinex-derivatives","BTCF0:USTF0",1759166533727,0.087824,113800.0,113790.0,0.81059418]
["bitfinex-derivatives","BTCF0:USTF0",1759166533928,0.087824,113800.0,113790.0,1.62499418]
["bitfinex-derivatives","BTCF0:USTF0",1759166534128,0.087824,113800.0,113790.0,1.62487418]
["bitfinex-derivatives","BTCF0:USTF0",1759166534325,0.0878184,113800.0,113790.0,1.62486638]
["bitfinex-derivatives","BTCF0:USTF0",1759166534523,0.51425567,113810.0,113800.0,0.1093584]
["bitfinex-derivatives","BTCF0:USTF0",1759166534725,0.51425567,113810.0,113800.0,0.45960739]
["bitfinex-derivatives","BTCF0:USTF0",1759166535230,0.51425567,113810.0,113800.0,1.18582899]
["bitfinex-derivatives","BTCF0:USTF0",1759166535429,0.51425567,113810.0,113800.0,1.27364739]
["bitfinex-derivatives","BTCF0:USTF0",1759166535731,0.4958207,113810.0,113800.0,1.27364739]
["bitfinex-derivatives","BTCF0:USTF0",1759166535930,0.1350207,113810.0,113800.0,1.27364739]
["bitfinex-derivatives","BTCF0:USTF0",1759166536830,0.1650207,113810.0,113800.0,1.27364739]
["bitfinex-derivatives","BTCF0:USTF0",1759166537020,0.043,113810.0,113800.0,1.27364739]
["bitfinex-derivatives","BTCF0:USTF0",1759166537326,0.043,113810.0,113800.0,1.28519739]
["bitfinex-derivatives","BTCF0:USTF0",1759166537923,0.043,113810.0,113800.0,0.47115739]
["bitfinex-derivatives","BTCF0:USTF0",1759166538125,0.043,113810.0,113800.0,1.28475739]
["bitfinex-derivatives","BTCF0:USTF0",1759166538325,0.043,113810.0,113800.0,1.29377466]
["bitfinex-derivatives","BTCF0:USTF0",1759166538525,0.1308107,113810.0,113800.0,1.29377466]
["bitfinex-derivatives","BTCF0:USTF0",1759166538922,0.1308107,113810.0,113800.0,1.28475739]
["bitfinex-derivatives","BTCF0:USTF0",1759166539128,0.1308107,113810.0,113800.0,0.47115739]
["bitfinex-derivatives","BTCF0:USTF0",1759166539330,0.1308107,113810.0,113800.0,1.28475739]
["bitfinex-derivatives","BTCF0:USTF0",1759166539529,0.1308107,113810.0,113800.0,0.47115739]
["bitfinex-derivatives","BTCF0:USTF0",1759166539729,0.1308107,113810.0,113800.0,1.28471739]
["bitfinex-derivatives","BTCF0:USTF0",1759166540230,0.1536807,113810.0,113800.0,0.1209084]
["bitfinex-derivatives","BTCF0:USTF0",1759166540432,0.1536807,113810.0,113800.0,1.28471739]
["bitfinex-derivatives","BTCF0:USTF0",1759166540935,0.1308107,113810.0,113800.0,1.28471739]
["bitfinex-derivatives","BTCF0:USTF0",1759166541136,0.1308107,113810.0,113800.0,0.47115739]
["bitfinex-derivatives","BTCF0:USTF0",1759166541326,0.1308107,113810.0,113800.0,1.28471739]
["bitfinex-derivatives","BTCF0:USTF0",1759166542134,0.1308107,113810.0,113800.0,1.28467739]
["bitfinex-derivatives","BTCF0:USTF0",1759166542934,0.043,113810.0,113800.0,1.28467739]
["bitfinex-derivatives","BTCF0:USTF0",1759166543325,0.1308107,113810.0,113800.0,1.28467739]
["bitfinex-derivatives","BTCF0:USTF0",1759166543734,0.1308107,113810.0,113800.0,0.9349884]
["bitfinex-derivatives","BTCF0:USTF0",1759166543931,0.1308107,113810.0,113800.0,1.28523739]
["bitfinex-derivatives","BTCF0:USTF0",1759166546736,0.043,113810.0,113800.0,1.28523739]
["bitfinex-derivatives","BTCF0:USTF0",1759166546937,0.043,113810.0,113800.0,1.64603739]
["bitfinex-derivatives","BTCF0:USTF0",1759166547138,0.043,113810.0,113800.0,1.99628638]
["bitfinex-derivatives","BTCF0:USTF0",1759166547837,0.043,113810.0,113800.0,2.39628638]
["bitfinex-derivatives","BTCF0:USTF0",1759166548033,0.008,113810.0,113800.0,2.39628638]
["bitfinex-derivatives","BTCF0:USTF0",1759166548335,0.4612102,113830.0,113820.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1759166548531,0.4840802,113830.0,113820.0,1.60182098]
["bitfinex-derivatives","BTCF0:USTF0",1759166548736,0.4840802,113830.0,113820.0,1.51389798]
["bitfinex-derivatives","BTCF0:USTF0",1759166550240,0.4840802,113830.0,113820.0,0.70049798]
["bitfinex-derivatives","BTCF0:USTF0",1759166550441,0.4840802,113830.0,113820.0,1.51389798]
["bitfinex-derivatives","BTCF0:USTF0",1759166550740,0.4840802,113830.0,113820.0,1.52689798]
["bitfinex-derivatives","BTCF0:USTF0",1759166551337,0.4840802,113830.0,113820.0,1.53889798]
["bitfinex-derivatives","BTCF0:USTF0",1759166551542,0.4840802,113830.0,113820.0,0.72549798]
["bitfinex-derivatives","BTCF0:USTF0",1759166551745,0.4840802,113830.0,113820.0,1.53889798]
["bitfinex-derivatives","BTCF0:USTF0",1759166552042,0.4840802,113830.0,113820.0,0.72549798]
["bitfinex-derivatives","BTCF0:USTF0",1759166552334,0.4840802,113830.0,113820.0,1.18860899]
["bitfinex-derivatives","BTCF0:USTF0",1759166553636,0.4840802,113830.0,113820.0,0.37524899]
["bitfinex-derivatives","BTCF0:USTF0",1759166553837,0.4840802,113830.0,113820.0,1.18860899]
["bitfinex-derivatives","BTCF0:USTF0",1759166558348,0.4840802,113830.0,113820.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1759166558538,0.4840802,113830.0,113820.0,1.18860899]
["bitfinex-derivatives","BTCF0:USTF0",1759166560343,0.4840802,113830.0,113820.0,1.53885798]
["bitfinex-derivatives","BTCF0:USTF0",1759166560537,0.1004053,113830.0,113820.0,1.62666098]
["bitfinex-derivatives","BTCF0:USTF0",1759166561344,0.1004053,113830.0,113820.0,1.53885798]
["bitfinex-derivatives","BTCF0:USTF0",1759166561852,0.1004053,113830.0,113820.0,1.65032399]
["bitfinex-derivatives","BTCF0:USTF0",1759166563443,0.1004053,113830.0,113820.0,2.05032399]
["bitfinex-derivatives","BTCF0:USTF0",1759166564247,0.1004053,113830.0,113820.0,2.11931097]
["bitfinex-derivatives","BTCF0:USTF0",1759166570048,0.5235753,113830.0,113820.0,0.04866301]
["bitfinex-derivatives","BTCF0:USTF0",1759166570252,0.8843753,113830.0,113820.0,1.18848899]
["bitfinex-derivatives","BTCF0:USTF0",1759166570952,0.8843753,113830.0,113820.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1759166571256,0.8843753,113830.0,113820.0,1.18848899]
["bitfinex-derivatives","BTCF0:USTF0",1759166573856,0.91580547,113830.0,113820.0,1.18848899]
["bitfinex-derivatives","BTCF0:USTF0",1759166574744,0.5235753,113830.0,113820.0,1.18848899]
["bitfinex-derivatives","BTCF0:USTF0",1759166574948,0.5235753,113830.0,113820.0,0.37524899]
["bitfinex-derivatives","BTCF0:USTF0",1759166575156,0.5235753,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166576155,0.55500547,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166577255,0.5235753,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166577758,0.8843753,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166577957,0.91580547,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166578157,0.55500547,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166578359,0.5235753,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166578654,0.55500547,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166578860,0.91580547,113830.0,113820.0,1.18844899]
["bitfinex-derivatives","BTCF0:USTF0",1759166580360,0.45198542,113840.0,113820.0,2.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1759166580557,0.40484017,113840.0,113830.0,0.43804429]
["bitfinex-derivatives","BTCF0:USTF0",1759166580867,0.01261,113840.0,113830.0,0.47938424]
["bitfinex-derivatives","BTCF0:USTF0",1759166581160,0.4847145,113850.0,113840.0,0.0877876]
["bitfinex-derivatives","BTCF0:USTF0",1759166581355,0.4847145,113850.0,113840.0,1.27488544]
["bitfinex-derivatives","BTCF0:USTF0",1759166581961,0.4847145,113850.0,113840.0,1.18709784]
["bitfinex-derivatives","BTCF0:USTF0",1759166583159,0.4847145,113850.0,113840.0,1.16340899]
["bitfinex-derivatives","BTCF0:USTF0",1759166583160,0.51614467,113850.0,113840.0,1.16340899]
["bitfinex-derivatives","BTCF0:USTF0",1759166583360,0.4847145,113850.0,113840.0,1.17740899]
["bitfinex-derivatives","BTCF0:USTF0",1759166583662,0.4847145,113850.0,113840.0,1.18440899]
["bitfinex-derivatives","BTCF0:USTF0",1759166585062,0.4847145,113850.0,113840.0,1.18436899]
["bitfinex-derivatives","BTCF0:USTF0",1759166585256,0.4847145,113850.0,113840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759166585460,0.4847145,113850.0,113840.0,1.18436899]
["bitfinex-derivatives","BTCF0:USTF0",1759166585658,0.51614467,113850.0,113840.0,1.18436899]
["bitfinex-derivatives","BTCF0:USTF0",1759166587663,0.51614467,113850.0,113840.0,0.37124899]
["bitfinex-derivatives","BTCF0:USTF0",1759166587863,0.51614467,113850.0,113840.0,1.18432899]
["bitfinex-derivatives","BTCF0:USTF0",1759166591962,1.26639366,113850.0,113840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759166592162,1.30268586,113850.0,113840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759166592362,0.01365,113830.0,113820.0,0.35015389]
["bitfinex-derivatives","BTCF0:USTF0",1759166592564,0.51684733,113830.0,113820.0,1.16275389]
["bitfinex-derivatives","BTCF0:USTF0",1759166592764,0.51684733,113830.0,113820.0,1.51290778]
["bitfinex-derivatives","BTCF0:USTF0",1759166593266,0.4854154,113830.0,113820.0,1.51290778]
["bitfinex-derivatives","BTCF0:USTF0",1759166593470,0.4854154,113830.0,113820.0,1.53790778]
["bitfinex-derivatives","BTCF0:USTF0",1759166593667,0.4854154,113830.0,113820.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1759166593966,0.8854154,113830.0,113820.0,1.19515389]
["bitfinex-derivatives","BTCF0:USTF0",1759166594166,1.23556929,113830.0,113820.0,1.19515389]
["bitfinex-derivatives","BTCF0:USTF0",1759166594564,1.23556929,113830.0,113820.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1759166594766,1.23556929,113830.0,113820.0,1.19515389]
["bitfinex-derivatives","BTCF0:USTF0",1759166594961,1.23556929,113830.0,113820.0,0.38215389]
["bitfinex-derivatives","BTCF0:USTF0",1759166595164,1.23556929,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166595165,1.25618149,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166595362,1.61698149,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166595569,2.46141342,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166595870,2.46141342,113830.0,113820.0,0.38215389]
["bitfinex-derivatives","BTCF0:USTF0",1759166596166,2.46141342,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166596571,2.46141342,113830.0,113820.0,0.38215389]
["bitfinex-derivatives","BTCF0:USTF0",1759166596969,2.11125953,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166597169,2.46141342,113830.0,113820.0,0.38215389]
["bitfinex-derivatives","BTCF0:USTF0",1759166597469,2.46141342,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166597669,2.46141342,113830.0,113820.0,0.38215389]
["bitfinex-derivatives","BTCF0:USTF0",1759166598574,2.46141342,113830.0,113820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759166598871,0.1217931,113820.0,113810.0,0.35015389]
["bitfinex-derivatives","BTCF0:USTF0",1759166599066,0.83274699,113820.0,113810.0,0.35015389]
["bitfinex-derivatives","BTCF0:USTF0",1759166599970,0.83274699,113820.0,113810.0,0.35915389]
["bitfinex-derivatives","BTCF0:USTF0",1759166600371,0.83274699,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166600563,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166601562,0.55159425,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166604877,0.90174814,113820.0,113810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759166605070,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166605270,0.90174814,113820.0,113810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759166605472,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166605770,0.55159425,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166605976,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166606383,0.55159425,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166606780,0.90174814,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166607581,0.90174814,113820.0,113810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759166607789,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166608882,0.55159425,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166609186,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166610387,0.90174814,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166610590,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166612084,0.90174814,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166612790,0.90174814,113820.0,113810.0,0.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1759166613589,0.55159425,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166618087,0.90174814,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166618795,0.55159425,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166622295,0.55159425,113820.0,113810.0,0.39569274]
["bitfinex-derivatives","BTCF0:USTF0",1759166623189,0.55159425,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166623384,0.58302618,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166626290,0.57019618,113820.0,113810.0,0.37200389]
["bitfinex-derivatives","BTCF0:USTF0",1759166626593,0.03143193,113820.0,113810.0,2.02316858]
["bitfinex-derivatives","BTCF0:USTF0",1759166627096,0.5305514,113840.0,113830.0,0.1026454]
["bitfinex-derivatives","BTCF0:USTF0",1759166627292,0.52724289,113840.0,113830.0,0.80295318]
["bitfinex-derivatives","BTCF0:USTF0",1759166627498,0.4485876,113840.0,113830.0,1.61611318]
["bitfinex-derivatives","BTCF0:USTF0",1759166627796,0.48008649,113850.0,113830.0,2.03980762]
["bitfinex-derivatives","BTCF0:USTF0",1759166628095,0.0877799,113850.0,113840.0,1.21766014]
["bitfinex-derivatives","BTCF0:USTF0",1759166628393,0.4485776,113860.0,113850.0,0.1026299]
["bitfinex-derivatives","BTCF0:USTF0",1759166628595,0.4485776,113860.0,113850.0,1.63411194]
["bitfinex-derivatives","BTCF0:USTF0",1759166629000,0.48006959,113870.0,113860.0,0.1026222]
["bitfinex-derivatives","BTCF0:USTF0",1759166629197,0.49289289,113880.0,113870.0,0.0877645]
["bitfinex-derivatives","BTCF0:USTF0",1759166629496,0.4839122,113890.0,113880.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759166629702,0.4485453,113900.0,113890.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1759166629996,0.4485453,113900.0,113890.0,1.61606688]
["bitfinex-derivatives","BTCF0:USTF0",1759166630194,0.0877414,113900.0,113890.0,2.01606688]
["bitfinex-derivatives","BTCF0:USTF0",1759166630494,0.4485298,113920.0,113900.0,0.1025914]
["bitfinex-derivatives","BTCF0:USTF0",1759166630691,0.4485298,113920.0,113910.0,0.71515778]
["bitfinex-derivatives","BTCF0:USTF0",1759166631100,0.4485298,113920.0,113910.0,1.92827778]
["bitfinex-derivatives","BTCF0:USTF0",1759166631399,0.4485215,113930.0,113920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1759166631602,0.4485215,113930.0,113920.0,1.07459167]
["bitfinex-derivatives","BTCF0:USTF0",1759166631798,0.4485151,113940.0,113920.0,1.56231767]
["bitfinex-derivatives","BTCF0:USTF0",1759166632002,0.0877183,113930.0,113920.0,0.37428389]
["bitfinex-derivatives","BTCF0:USTF0",1759166632299,0.0877183,113930.0,113920.0,1.18732389]
["bitfinex-derivatives","BTCF0:USTF0",1759166632500,0.0877183,113930.0,113920.0,1.17800389]
["bitfinex-derivatives","BTCF0:USTF0",1759166632501,0.1230783,113930.0,113920.0,1.17800389]
["bitfinex-derivatives","BTCF0:USTF0",1759166632799,0.1230783,113930.0,113920.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1759166632999,0.1380783,113930.0,113920.0,1.52815778]
["bitfinex-derivatives","BTCF0:USTF0",1759166633300,0.1016183,113930.0,113920.0,1.87831167]
["bitfinex-derivatives","BTCF0:USTF0",1759166633502,0.029,113930.0,113920.0,1.96603767]
["bitfinex-derivatives","BTCF0:USTF0",1759166634496,0.029,113930.0,113920.0,2.72683767]
["bitfinex-derivatives","BTCF0:USTF0",1759166635599,0.4624066,113950.0,113930.0,0.0877129]
["bitfinex-derivatives","BTCF0:USTF0",1759166635799,0.4624066,113950.0,113940.0,0.70030778]
["bitfinex-derivatives","BTCF0:USTF0",1759166635800,0.4838666,113950.0,113940.0,0.70030778]
["bitfinex-derivatives","BTCF0:USTF0",1759166636804,0.4838666,113950.0,113940.0,1.51302778]
["bitfinex-derivatives","BTCF0:USTF0",1759166637601,0.4838666,113950.0,113940.0,1.51298778]
["bitfinex-derivatives","BTCF0:USTF0",1759166637989,0.4958666,113950.0,113940.0,1.51298778]
["bitfinex-derivatives","BTCF0:USTF0",1759166638704,0.3747,113950.0,113940.0,1.86314167]
["bitfinex-derivatives","BTCF0:USTF0",1759166638903,0.4734029,113950.0,113940.0,1.86314167]
["bitfinex-derivatives","BTCF0:USTF0",1759166640093,0.4734029,113950.0,113940.0,1.88114167]
["bitfinex-derivatives","BTCF0:USTF0",1759166640598,0.3718,113950.0,113940.0,2.36885227]
["bitfinex-derivatives","BTCF0:USTF0",1759166640901,0.011,113950.0,113940.0,2.36885227]
["bitfinex-derivatives","BTCF0:USTF0",1759166641100,0.006,113950.0,113940.0,2.35085227]
["bitfinex-derivatives","BTCF0:USTF0",1759166641798,0.0876992,113960.0,113950.0,0.0877029]
["bitfinex-derivatives","BTCF0:USTF0",1759166641998,0.1015992,113960.0,113950.0,1.13816457]
["bitfinex-derivatives","BTCF0:USTF0",1759166642195,0.4623875,113970.0,113960.0,0.0876952]
["bitfinex-derivatives","BTCF0:USTF0",1759166642398,0.4623875,113970.0,113960.0,1.95063687]
["bitfinex-derivatives","BTCF0:USTF0",1759166642595,0.1015875,113970.0,113960.0,1.95063687]
["bitfinex-derivatives","BTCF0:USTF0",1759166642896,0.1015875,113970.0,113960.0,1.86294167]
["bitfinex-derivatives","BTCF0:USTF0",1759166643793,0.1195875,113970.0,113960.0,1.86294167]
["bitfinex-derivatives","BTCF0:USTF0",1759166643990,0.1230552,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759166644191,0.1230552,113960.0,113950.0,1.87350778]
["bitfinex-derivatives","BTCF0:USTF0",1759166644392,0.0139,113960.0,113950.0,2.36121068]
["bitfinex-derivatives","BTCF0:USTF0",1759166644600,0.0139,113960.0,113950.0,1.06110778]
["bitfinex-derivatives","BTCF0:USTF0",1759166644804,0.1015952,113960.0,113950.0,1.87342778]
["bitfinex-derivatives","BTCF0:USTF0",1759166645013,0.4898552,113960.0,113950.0,0.70030778]
["bitfinex-derivatives","BTCF0:USTF0",1759166645304,0.4898552,113960.0,113950.0,1.51262778]
["bitfinex-derivatives","BTCF0:USTF0",1759166645508,0.0139,113960.0,113950.0,1.60033068]
["bitfinex-derivatives","BTCF0:USTF0",1759166645802,0.0169,113960.0,113950.0,1.96113068]
["bitfinex-derivatives","BTCF0:USTF0",1759166646304,0.01394,113960.0,113950.0,1.35806045]
["bitfinex-derivatives","BTCF0:USTF0",1759166646507,0.01994,113960.0,113950.0,1.35806045]
["bitfinex-derivatives","BTCF0:USTF0",1759166647003,0.4684352,113960.0,113950.0,1.35806045]
["bitfinex-derivatives","BTCF0:USTF0",1759166647400,0.4898952,113960.0,113950.0,0.54574045]
["bitfinex-derivatives","BTCF0:USTF0",1759166647599,0.1230629,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759166647798,0.1230629,113950.0,113920.0,0.4485244]
["bitfinex-derivatives","BTCF0:USTF0",1759166647799,0.0139,113930.0,113920.0,0.4485244]
["bitfinex-derivatives","BTCF0:USTF0",1759166648003,0.0139,113930.0,113920.0,1.80646485]
["bitfinex-derivatives","BTCF0:USTF0",1759166648602,0.1016108,113940.0,113930.0,0.0877183]
["bitfinex-derivatives","BTCF0:USTF0",1759166648806,0.1016108,113940.0,113930.0,0.63345875]
["bitfinex-derivatives","BTCF0:USTF0",1759166649103,0.0139,113940.0,113930.0,0.63345875]
["bitfinex-derivatives","BTCF0:USTF0",1759166649407,0.0139,113940.0,113930.0,0.99425875]
["bitfinex-derivatives","BTCF0:USTF0",1759166649806,0.1016106,113940.0,113930.0,0.99425875]
["bitfinex-derivatives","BTCF0:USTF0",1759166650006,0.1016106,113940.0,113930.0,0.63345875]
["bitfinex-derivatives","BTCF0:USTF0",1759166650894,0.0139,113940.0,113930.0,0.63345875]
["bitfinex-derivatives","BTCF0:USTF0",1759166651103,0.1016106,113940.0,113930.0,0.63845875]
["bitfinex-derivatives","BTCF0:USTF0",1759166651305,0.1016106,113940.0,113930.0,0.64145875]
["bitfinex-derivatives","BTCF0:USTF0",1759166653700,0.1016106,113940.0,113930.0,1.04145875]
["bitfinex-derivatives","BTCF0:USTF0",1759166653907,0.101608,113950.0,113940.0,0.0877106]
["bitfinex-derivatives","BTCF0:USTF0",1759166654108,0.101608,113950.0,113940.0,0.99425105]
["bitfinex-derivatives","BTCF0:USTF0",1759166654301,0.101608,113950.0,113940.0,0.88222609]
["bitfinex-derivatives","BTCF0:USTF0",1759166656011,0.0139,113950.0,113940.0,0.88222609]
["bitfinex-derivatives","BTCF0:USTF0",1759166656205,0.4624399,113960.0,113950.0,0.0877029]
["bitfinex-derivatives","BTCF0:USTF0",1759166656412,0.4624399,113960.0,113950.0,1.33349839]
["bitfinex-derivatives","BTCF0:USTF0",1759166656712,0.01394,113960.0,113950.0,1.69429839]
["bitfinex-derivatives","BTCF0:USTF0",1759166656897,4e-05,113960.0,113950.0,2.09429839]
["bitfinex-derivatives","BTCF0:USTF0",1759166657104,0.0877352,113960.0,113950.0,2.09429839]
["bitfinex-derivatives","BTCF0:USTF0",1759166657303,0.1005952,113960.0,113950.0,2.00659549]
["bitfinex-derivatives","BTCF0:USTF0",1759166657505,0.1095952,113960.0,113950.0,1.24579549]
["bitfinex-derivatives","BTCF0:USTF0",1759166657812,0.1095952,113960.0,113950.0,1.33349839]
["bitfinex-derivatives","BTCF0:USTF0",1759166658007,0.1324852,113960.0,113950.0,0.43371549]
["bitfinex-derivatives","BTCF0:USTF0",1759166658212,0.4932852,113960.0,113950.0,0.43371549]
["bitfinex-derivatives","BTCF0:USTF0",1759166658714,0.4932852,113960.0,113950.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1759166659211,0.4932852,113960.0,113950.0,1.24571549]
["bitfinex-derivatives","BTCF0:USTF0",1759166659909,0.1324852,113960.0,113950.0,1.33341839]
["bitfinex-derivatives","BTCF0:USTF0",1759166660212,0.1095952,113960.0,113950.0,1.33341839]
["bitfinex-derivatives","BTCF0:USTF0",1759166661409,0.1095952,113960.0,113950.0,1.35672027]
["bitfinex-derivatives","BTCF0:USTF0",1759166663009,0.0219,113960.0,113950.0,1.35672027]
["bitfinex-derivatives","BTCF0:USTF0",1759166663207,0.0219,113960.0,113950.0,1.71752027]
["bitfinex-derivatives","BTCF0:USTF0",1759166663612,0.1095952,113960.0,113950.0,1.71752027]
["bitfinex-derivatives","BTCF0:USTF0",1759166664309,0.1095952,113960.0,113950.0,1.35672027]
["bitfinex-derivatives","BTCF0:USTF0",1759166664518,0.4922652,113960.0,113950.0,0.45701737]
["bitfinex-derivatives","BTCF0:USTF0",1759166664813,0.4922652,113960.0,113950.0,1.27185737]
["bitfinex-derivatives","BTCF0:USTF0",1759166665418,0.4922652,113960.0,113950.0,1.35956027]
["bitfinex-derivatives","BTCF0:USTF0",1759166665617,0.4703952,113960.0,113950.0,1.35956027]
["bitfinex-derivatives","BTCF0:USTF0",1759166666308,0.4703952,113960.0,113950.0,1.27510758]
["bitfinex-derivatives","BTCF0:USTF0",1759166666716,0.1095952,113960.0,113950.0,1.27510758]
["bitfinex-derivatives","BTCF0:USTF0",1759166668815,0.1095952,113960.0,113950.0,1.18740468]
["bitfinex-derivatives","BTCF0:USTF0",1759166669212,0.4922652,113960.0,113950.0,1.18736468]
["bitfinex-derivatives","BTCF0:USTF0",1759166669413,0.4922652,113960.0,113950.0,0.37256468]
["bitfinex-derivatives","BTCF0:USTF0",1759166669612,0.4922652,113960.0,113950.0,1.18736468]
["bitfinex-derivatives","BTCF0:USTF0",1759166672213,0.4922652,113960.0,113950.0,1.27506758]
["bitfinex-derivatives","BTCF0:USTF0",1759166672420,0.1095952,113960.0,113950.0,1.27506758]
["bitfinex-derivatives","BTCF0:USTF0",1759166672612,0.1095952,113960.0,113950.0,1.63586758]
["bitfinex-derivatives","BTCF0:USTF0",1759166673111,0.1095952,113960.0,113950.0,1.6125657]
["bitfinex-derivatives","BTCF0:USTF0",1759166675612,0.1095952,113960.0,113950.0,1.1640628]
["bitfinex-derivatives","BTCF0:USTF0",1759166675814,0.8922652,113960.0,113950.0,0.3492628]
["bitfinex-derivatives","BTCF0:USTF0",1759166676014,0.1228706,113940.0,113930.0,0.50340591]
["bitfinex-derivatives","BTCF0:USTF0",1759166676316,0.1228706,113940.0,113930.0,1.98450508]
["bitfinex-derivatives","BTCF0:USTF0",1759166676620,0.1010006,113940.0,113930.0,1.98450508]
["bitfinex-derivatives","BTCF0:USTF0",1759166677015,0.1010006,113940.0,113930.0,2.38450508]
["bitfinex-derivatives","BTCF0:USTF0",1759166677215,0.01329,113950.0,113940.0,0.0877106]
["bitfinex-derivatives","BTCF0:USTF0",1759166677216,0.1009987,113950.0,113940.0,0.0877106]
["bitfinex-derivatives","BTCF0:USTF0",1759166677408,0.1009987,113950.0,113940.0,0.7862362]
["bitfinex-derivatives","BTCF0:USTF0",1759166677918,0.1228687,113950.0,113940.0,0.7862362]
["bitfinex-derivatives","BTCF0:USTF0",1759166679221,0.1228687,113950.0,113940.0,1.1470362]
["bitfinex-derivatives","BTCF0:USTF0",1759166679722,0.1228687,113950.0,113940.0,1.0593256]
["bitfinex-derivatives","BTCF0:USTF0",1759166680021,0.1228687,113950.0,113940.0,1.1470362]
["bitfinex-derivatives","BTCF0:USTF0",1759166681510,0.1228687,113950.0,113940.0,1.0593256]
["bitfinex-derivatives","BTCF0:USTF0",1759166682114,0.1228687,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759166682312,0.1228687,113950.0,113940.0,1.0593256]
["bitfinex-derivatives","BTCF0:USTF0",1759166683123,0.1228687,113950.0,113940.0,1.11421391]
["bitfinex-derivatives","BTCF0:USTF0",1759166683324,0.1228687,113950.0,113940.0,1.20192451]
["bitfinex-derivatives","BTCF0:USTF0",1759166688523,0.1009987,113950.0,113940.0,1.20192451]
["bitfinex-derivatives","BTCF0:USTF0",1759166688727,0.1009987,113950.0,113940.0,1.22575069]
["bitfinex-derivatives","BTCF0:USTF0",1759166689122,0.1009987,113950.0,113940.0,1.33942509]
["bitfinex-derivatives","BTCF0:USTF0",1759166689320,0.1009987,113950.0,113940.0,2.03795069]
["bitfinex-derivatives","BTCF0:USTF0",1759166690028,0.1009987,113950.0,113940.0,1.33942509]
["bitfinex-derivatives","BTCF0:USTF0",1759166690228,0.1227087,113950.0,113940.0,1.58944009]
["bitfinex-derivatives","BTCF0:USTF0",1759166690629,0.1227087,113950.0,113940.0,1.54231203]
["bitfinex-derivatives","BTCF0:USTF0",1759166690927,0.1227087,113950.0,113940.0,1.63002263]
["bitfinex-derivatives","BTCF0:USTF0",1759166693028,0.1227087,113950.0,113940.0,1.67715069]
["bitfinex-derivatives","BTCF0:USTF0",1759166694431,0.1227087,113950.0,113940.0,1.63002263]
["bitfinex-derivatives","BTCF0:USTF0",1759166694931,0.1227087,113950.0,113940.0,1.54231203]
["bitfinex-derivatives","BTCF0:USTF0",1759166695232,0.1227087,113950.0,113940.0,1.54347203]
["bitfinex-derivatives","BTCF0:USTF0",1759166697029,0.1227087,113950.0,113940.0,1.63118263]
["bitfinex-derivatives","BTCF0:USTF0",1759166697231,0.1227087,113950.0,113940.0,1.5995962]
["bitfinex-derivatives","BTCF0:USTF0",1759166698227,0.1227087,113950.0,113940.0,1.5118856]
["bitfinex-derivatives","BTCF0:USTF0",1759166698532,0.1227087,113950.0,113940.0,1.54344812]
["bitfinex-derivatives","BTCF0:USTF0",1759166700235,0.1227087,113950.0,113940.0,1.63115872]
["bitfinex-derivatives","BTCF0:USTF0",1759166700533,0.1227087,113950.0,113940.0,1.54344812]
["bitfinex-derivatives","BTCF0:USTF0",1759166700733,0.1227087,113950.0,113940.0,0.07869058]
["bitfinex-derivatives","BTCF0:USTF0",1759166700734,0.8835087,113950.0,113940.0,0.07869058]
["bitfinex-derivatives","BTCF0:USTF0",1759166700940,0.8835087,113950.0,113940.0,0.65063594]
["bitfinex-derivatives","BTCF0:USTF0",1759166701435,0.8835087,113950.0,113940.0,0.02367594]
["bitfinex-derivatives","BTCF0:USTF0",1759166701632,0.1233006,113940.0,113930.0,0.04823846]
["bitfinex-derivatives","BTCF0:USTF0",1759166701934,0.8333634,113940.0,113930.0,0.01667594]
["bitfinex-derivatives","BTCF0:USTF0",1759166702237,0.1015983,113930.0,113920.0,1.1619028]
["bitfinex-derivatives","BTCF0:USTF0",1759166702440,0.4623983,113930.0,113920.0,1.1619028]
["bitfinex-derivatives","BTCF0:USTF0",1759166702641,0.4841083,113930.0,113920.0,1.1619028]
["bitfinex-derivatives","BTCF0:USTF0",1759166702933,0.4841083,113930.0,113920.0,1.19346532]
["bitfinex-derivatives","BTCF0:USTF0",1759166703133,0.4791083,113930.0,113920.0,1.19346532]
["bitfinex-derivatives","BTCF0:USTF0",1759166703334,0.4761083,113930.0,113920.0,1.1619028]
["bitfinex-derivatives","BTCF0:USTF0",1759166703635,0.1233083,113930.0,113920.0,1.19346532]
["bitfinex-derivatives","BTCF0:USTF0",1759166704129,0.1233083,113930.0,113920.0,1.19746532]
["bitfinex-derivatives","BTCF0:USTF0",1759166704334,0.4841083,113930.0,113920.0,1.19746532]
["bitfinex-derivatives","BTCF0:USTF0",1759166704927,0.01388,113920.0,113910.0,0.07869058]
["bitfinex-derivatives","BTCF0:USTF0",1759166705132,0.479116,113920.0,113910.0,1.19334532]
["bitfinex-derivatives","BTCF0:USTF0",1759166706436,0.479116,113920.0,113910.0,1.20434532]
["bitfinex-derivatives","BTCF0:USTF0",1759166706741,0.479116,113920.0,113910.0,1.20934532]
["bitfinex-derivatives","BTCF0:USTF0",1759166707135,0.479116,113920.0,113910.0,1.1777828]
["bitfinex-derivatives","BTCF0:USTF0",1759166708341,0.479116,113920.0,113910.0,1.6147793]
["bitfinex-derivatives","BTCF0:USTF0",1759166709737,0.479116,113920.0,113910.0,1.5270456]
["bitfinex-derivatives","BTCF0:USTF0",1759166710936,0.118316,113920.0,113910.0,1.6147793]
["bitfinex-derivatives","BTCF0:USTF0",1759166712836,0.118316,113920.0,113910.0,1.5270456]
["bitfinex-derivatives","BTCF0:USTF0",1759166714636,0.118316,113920.0,113910.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1759166714837,0.118316,113920.0,113910.0,1.5270456]
["bitfinex-derivatives","BTCF0:USTF0",1759166715038,0.118316,113920.0,113910.0,1.6147793]
["bitfinex-derivatives","BTCF0:USTF0",1759166716347,0.118316,113920.0,113910.0,0.9162537]
["bitfinex-derivatives","BTCF0:USTF0",1759166716542,0.118316,113920.0,113910.0,1.61531388]
["bitfinex-derivatives","BTCF0:USTF0",1759166717045,0.118316,113920.0,113910.0,1.52758018]
["bitfinex-derivatives","BTCF0:USTF0",1759166717246,0.479116,113920.0,113910.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1759166717544,0.479116,113920.0,113910.0,1.17785009]
["bitfinex-derivatives","BTCF0:USTF0",1759166717939,0.479156,113920.0,113910.0,1.17785009]
["bitfinex-derivatives","BTCF0:USTF0",1759166719745,0.479156,113920.0,113910.0,1.61511388]
["bitfinex-derivatives","BTCF0:USTF0",1759166719949,0.479156,113920.0,113910.0,0.80279388]
["bitfinex-derivatives","BTCF0:USTF0",1759166720155,0.479156,113920.0,113910.0,1.61511388]
["bitfinex-derivatives","BTCF0:USTF0",1759166720446,0.479156,113920.0,113910.0,1.52738018]
["bitfinex-derivatives","BTCF0:USTF0",1759166721247,0.479156,113920.0,113910.0,1.17785009]
["bitfinex-derivatives","BTCF0:USTF0",1759166721749,0.479156,113920.0,113910.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1759166721949,0.479156,113920.0,113910.0,1.17785009]
["bitfinex-derivatives","BTCF0:USTF0",1759166723552,0.479156,113920.0,113910.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1759166723743,0.479156,113920.0,113910.0,1.17785009]
["bitfinex-derivatives","BTCF0:USTF0",1759166726345,0.879156,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166726549,0.89933387,113920.0,113910.0,1.17785009]
["bitfinex-derivatives","BTCF0:USTF0",1759166726849,1.24886396,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166727050,1.24886396,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166727752,0.89933387,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166729555,1.24886396,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166731253,1.28036545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166731854,1.32751335,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166732153,1.32751335,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166732454,1.32751335,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166733154,2.09268545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166733757,1.28036545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166734057,2.09268545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166734257,0.93083536,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166734458,2.09268545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166734860,2.09268545,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166735051,2.09268545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166736453,1.28036545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166736657,2.09268545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166736958,1.28036545,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166737147,1.28036545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166737354,2.09268545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166739659,1.69268545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166740358,0.88036545,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166740659,1.66114396,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166742160,1.66114396,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166742359,1.66114396,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166742859,0.49933387,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166743064,0.49933387,113920.0,113910.0,0.71506018]
["bitfinex-derivatives","BTCF0:USTF0",1759166743261,0.13853387,113920.0,113910.0,0.71506018]
["bitfinex-derivatives","BTCF0:USTF0",1759166743862,0.118356,113920.0,113910.0,0.80279348]
["bitfinex-derivatives","BTCF0:USTF0",1759166744054,0.0966456,113920.0,113910.0,0.834356]
["bitfinex-derivatives","BTCF0:USTF0",1759166744251,0.0966456,113920.0,113910.0,0.44756252]
["bitfinex-derivatives","BTCF0:USTF0",1759166744461,0.0966456,113920.0,113910.0,1.234356]
["bitfinex-derivatives","BTCF0:USTF0",1759166744660,0.0966456,113920.0,113910.0,1.1466227]
["bitfinex-derivatives","BTCF0:USTF0",1759166745165,0.0966456,113920.0,113910.0,1.9615827]
["bitfinex-derivatives","BTCF0:USTF0",1759166745364,0.0966456,113920.0,113910.0,1.1466227]
["bitfinex-derivatives","BTCF0:USTF0",1759166745564,0.1180856,113920.0,113910.0,0.79709261]
["bitfinex-derivatives","BTCF0:USTF0",1759166745870,0.1180856,113920.0,113910.0,1.61209261]
["bitfinex-derivatives","BTCF0:USTF0",1759166746361,0.1180856,113920.0,113910.0,1.21209261]
["bitfinex-derivatives","BTCF0:USTF0",1759166747766,0.1180856,113920.0,113910.0,0.86256252]
["bitfinex-derivatives","BTCF0:USTF0",1759166748070,0.82841569,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166748365,0.82841569,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166749664,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166749864,0.49911895,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166750066,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166751361,0.13831895,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166751561,0.49911895,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166752863,0.49911895,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166753075,0.84864904,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166753270,0.88015053,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166754569,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166757469,0.49911895,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166757669,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166757966,0.49911895,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166758172,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166758469,1.66248904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166758860,0.49911895,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166759065,1.66240904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166759370,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166759570,1.66236904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166759872,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166760367,1.66244904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166760768,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166760971,1.66244904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166761473,0.84864904,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166761772,1.31275895,113920.0,113910.0,0.38921054]
["bitfinex-derivatives","BTCF0:USTF0",1759166761964,0.49911895,113920.0,113910.0,0.38921054]
["bitfinex-derivatives","BTCF0:USTF0",1759166763074,0.53062044,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166764370,0.57776834,113920.0,113910.0,0.36553009]
["bitfinex-derivatives","BTCF0:USTF0",1759166767480,0.16982044,113920.0,113910.0,1.20279208]
["bitfinex-derivatives","BTCF0:USTF0",1759166767684,0.11687895,113920.0,113910.0,1.22647253]
["bitfinex-derivatives","BTCF0:USTF0",1759166768177,0.11687895,113920.0,113910.0,2.03955253]
["bitfinex-derivatives","BTCF0:USTF0",1759166768884,0.11687895,113920.0,113910.0,2.03943253]
["bitfinex-derivatives","BTCF0:USTF0",1759166769079,0.11687895,113920.0,113910.0,1.13874063]
["bitfinex-derivatives","BTCF0:USTF0",1759166769285,0.50043895,113920.0,113910.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1759166769480,0.50043895,113920.0,113910.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1759166769784,0.50043895,113920.0,113910.0,1.57845009]
["bitfinex-derivatives","BTCF0:USTF0",1759166770079,0.50043895,113920.0,113910.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1759166770287,0.50043895,113920.0,113910.0,1.57845009]
["bitfinex-derivatives","BTCF0:USTF0",1759166770783,0.50043895,113920.0,113910.0,1.60225054]
["bitfinex-derivatives","BTCF0:USTF0",1759166771081,0.50043895,113920.0,113910.0,0.38921054]
["bitfinex-derivatives","BTCF0:USTF0",1759166771287,0.50043895,113920.0,113910.0,1.20213054]
["bitfinex-derivatives","BTCF0:USTF0",1759166771981,0.50043895,113920.0,113910.0,0.38921054]
["bitfinex-derivatives","BTCF0:USTF0",1759166772182,0.50043895,113920.0,113910.0,1.20229054]
["bitfinex-derivatives","BTCF0:USTF0",1759166773082,0.50043895,113920.0,113910.0,0.88432297]
["bitfinex-derivatives","BTCF0:USTF0",1759166773381,0.50043895,113920.0,113910.0,1.23385306]
["bitfinex-derivatives","BTCF0:USTF0",1759166776187,0.50043895,113920.0,113910.0,1.23337306]
["bitfinex-derivatives","BTCF0:USTF0",1759166776487,0.50043895,113920.0,113910.0,0.88364297]
["bitfinex-derivatives","BTCF0:USTF0",1759166776690,0.50043895,113920.0,113910.0,1.23317306]
["bitfinex-derivatives","BTCF0:USTF0",1759166777881,0.50043895,113920.0,113910.0,0.42077306]
["bitfinex-derivatives","BTCF0:USTF0",1759166778184,0.50043895,113920.0,113910.0,1.23320717]
["bitfinex-derivatives","BTCF0:USTF0",1759166780186,0.4802056,113920.0,113910.0,0.07124297]
["bitfinex-derivatives","BTCF0:USTF0",1759166780491,0.4802056,113920.0,113910.0,1.20164465]
["bitfinex-derivatives","BTCF0:USTF0",1759166783093,0.4802056,113920.0,113910.0,0.38924465]
["bitfinex-derivatives","BTCF0:USTF0",1759166783392,0.4802056,113920.0,113910.0,1.20164465]
["bitfinex-derivatives","BTCF0:USTF0",1759166784589,0.4802056,113920.0,113910.0,0.03968045]
["bitfinex-derivatives","BTCF0:USTF0",1759166784892,0.4802056,113920.0,113910.0,1.20164465]
["bitfinex-derivatives","BTCF0:USTF0",1759166785482,0.4802056,113920.0,113910.0,0.38924465]
["bitfinex-derivatives","BTCF0:USTF0",1759166785887,0.4802056,113920.0,113910.0,1.20160465]
["bitfinex-derivatives","BTCF0:USTF0",1759166786589,0.4802056,113920.0,113910.0,0.38924465]
["bitfinex-derivatives","BTCF0:USTF0",1759166786788,0.8297698,113920.0,113910.0,0.03968045]
["bitfinex-derivatives","BTCF0:USTF0",1759166786991,1.2297698,113920.0,113910.0,0.03968045]
["bitfinex-derivatives","BTCF0:USTF0",1759166787690,1.26127129,113920.0,113910.0,0.03968045]
["bitfinex-derivatives","BTCF0:USTF0",1759166789892,0.91170709,113920.0,113910.0,0.03968045]
["bitfinex-derivatives","BTCF0:USTF0",1759166790094,1.26127129,113920.0,113910.0,0.03968045]
["bitfinex-derivatives","BTCF0:USTF0",1759166790993,0.8802056,113920.0,113910.0,0.38924465]
["bitfinex-derivatives","BTCF0:USTF0",1759166792491,0.4802056,113920.0,113910.0,0.82654045]
["bitfinex-derivatives","BTCF0:USTF0",1759166792695,0.4802056,113920.0,113910.0,0.85810297]
["bitfinex-derivatives","BTCF0:USTF0",1759166792897,0.4802056,113920.0,113910.0,0.50853877]
["bitfinex-derivatives","BTCF0:USTF0",1759166793092,0.1194056,113920.0,113910.0,0.50853877]
["bitfinex-derivatives","BTCF0:USTF0",1759166793297,0.1194056,113920.0,113910.0,0.48485832]
["bitfinex-derivatives","BTCF0:USTF0",1759166794593,0.1194056,113920.0,113910.0,0.39712672]
["bitfinex-derivatives","BTCF0:USTF0",1759166795598,0.1194056,113920.0,113910.0,0.42081203]
["bitfinex-derivatives","BTCF0:USTF0",1759166795899,0.1194056,113920.0,113910.0,0.50854363]
["bitfinex-derivatives","BTCF0:USTF0",1759166796096,0.1194056,113920.0,113910.0,0.48485832]
["bitfinex-derivatives","BTCF0:USTF0",1759166797693,0.0966456,113920.0,113910.0,0.83442252]
["bitfinex-derivatives","BTCF0:USTF0",1759166798096,0.1179156,113920.0,113910.0,0.83442252]
["bitfinex-derivatives","BTCF0:USTF0",1759166798498,0.1179156,113920.0,113910.0,0.48485832]
["bitfinex-derivatives","BTCF0:USTF0",1759166800189,0.1179156,113920.0,113910.0,1.28155058]
["bitfinex-derivatives","BTCF0:USTF0",1759166800394,0.1179156,113920.0,113910.0,0.53198638]
["bitfinex-derivatives","BTCF0:USTF0",1759166803099,0.1179156,113920.0,113910.0,0.48485832]
["bitfinex-derivatives","BTCF0:USTF0",1759166804200,0.1179156,113920.0,113910.0,1.19522252]
["bitfinex-derivatives","BTCF0:USTF0",1759166804401,4e-05,113920.0,113910.0,1.61078806]
["bitfinex-derivatives","BTCF0:USTF0",1759166804699,0.1220539,113920.0,113910.0,0.91165966]
["bitfinex-derivatives","BTCF0:USTF0",1759166804904,0.1220539,113920.0,113910.0,0.51165966]
["bitfinex-derivatives","BTCF0:USTF0",1759166805100,0.1220539,113920.0,113910.0,1.67350386]
["bitfinex-derivatives","BTCF0:USTF0",1759166806306,0.1220539,113920.0,113910.0,1.58577226]
["bitfinex-derivatives","BTCF0:USTF0",1759166806507,0.1220539,113920.0,113910.0,1.67350386]
["bitfinex-derivatives","BTCF0:USTF0",1759166808004,0.1220539,113920.0,113910.0,1.58577226]
["bitfinex-derivatives","BTCF0:USTF0",1759166808507,0.1220539,113920.0,113910.0,1.32686932]
["bitfinex-derivatives","BTCF0:USTF0",1759166808810,0.4828539,113920.0,113910.0,1.25653321]
["bitfinex-derivatives","BTCF0:USTF0",1759166809005,0.4828539,113920.0,113910.0,0.90696901]
["bitfinex-derivatives","BTCF0:USTF0",1759166809205,0.4828539,113920.0,113910.0,1.25653321]
["bitfinex-derivatives","BTCF0:USTF0",1759166810504,0.4828539,113920.0,113910.0,0.90696901]
["bitfinex-derivatives","BTCF0:USTF0",1759166811004,0.4828539,113920.0,113910.0,1.20940515]
["bitfinex-derivatives","BTCF0:USTF0",1759166811910,0.4828539,113920.0,113910.0,0.39712515]
["bitfinex-derivatives","BTCF0:USTF0",1759166812111,0.4828539,113920.0,113910.0,1.20932515]
["bitfinex-derivatives","BTCF0:USTF0",1759166812609,0.4828539,113920.0,113910.0,0.39712515]
["bitfinex-derivatives","BTCF0:USTF0",1759166812807,0.4828539,113920.0,113910.0,0.88339065]
["bitfinex-derivatives","BTCF0:USTF0",1759166813112,0.8828539,113920.0,113910.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1759166813513,1.2324181,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166813813,1.26391959,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166814005,0.91435539,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166816414,0.8828539,113920.0,113910.0,0.3655642]
["bitfinex-derivatives","BTCF0:USTF0",1759166818910,0.91435539,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166820416,1.31106749,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166821614,1.33183886,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166821811,1.28469096,113920.0,113910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759166823019,0.1178219,113910.0,113900.0,0.8357497]
["bitfinex-derivatives","BTCF0:USTF0",1759166823317,0.4786219,113910.0,113900.0,0.8357497]
["bitfinex-derivatives","BTCF0:USTF0",1759166825018,0.4836219,113910.0,113900.0,0.8357497]
["bitfinex-derivatives","BTCF0:USTF0",1759166825218,0.4836219,113910.0,113900.0,0.8367497]
["bitfinex-derivatives","BTCF0:USTF0",1759166827619,0.8331861,113910.0,113900.0,0.8367497]
["bitfinex-derivatives","BTCF0:USTF0",1759166827819,1.2331861,113910.0,113900.0,0.8367497]
["bitfinex-derivatives","BTCF0:USTF0",1759166829817,0.8836219,113910.0,113900.0,0.0246697]
["bitfinex-derivatives","BTCF0:USTF0",1759166830312,0.4836219,113910.0,113900.0,0.4619735]
["bitfinex-derivatives","BTCF0:USTF0",1759166830514,0.4896219,113910.0,113900.0,0.4619735]
["bitfinex-derivatives","BTCF0:USTF0",1759166831909,0.4896219,113910.0,113900.0,0.89353445]
["bitfinex-derivatives","BTCF0:USTF0",1759166831910,0.005,113910.0,113900.0,0.89353445]
["bitfinex-derivatives","BTCF0:USTF0",1759166832110,0.005,113910.0,113900.0,0.93481402]
["bitfinex-derivatives","BTCF0:USTF0",1759166832416,0.005,113910.0,113900.0,1.64517822]
["bitfinex-derivatives","BTCF0:USTF0",1759166832718,0.005,113910.0,113900.0,1.29561402]
["bitfinex-derivatives","BTCF0:USTF0",1759166833119,0.092732,113910.0,113900.0,1.29561402]
["bitfinex-derivatives","BTCF0:USTF0",1759166834422,0.0927319,113910.0,113900.0,1.24848596]
["bitfinex-derivatives","BTCF0:USTF0",1759166835118,0.0927319,113910.0,113900.0,1.29561402]
["bitfinex-derivatives","BTCF0:USTF0",1759166835322,0.1062219,113910.0,113900.0,1.29561402]
["bitfinex-derivatives","BTCF0:USTF0",1759166837715,0.1062219,113910.0,113900.0,0.94604982]
["bitfinex-derivatives","BTCF0:USTF0",1759166837922,0.1288619,113910.0,113900.0,1.29561402]
["bitfinex-derivatives","BTCF0:USTF0",1759166838220,0.1288619,113910.0,113900.0,1.64518332]
["bitfinex-derivatives","BTCF0:USTF0",1759166839623,0.4896619,113910.0,113900.0,0.79664372]
["bitfinex-derivatives","BTCF0:USTF0",1759166840018,0.4896619,113910.0,113900.0,0.74951566]
["bitfinex-derivatives","BTCF0:USTF0",1759166844824,0.4896619,113910.0,113900.0,0.05038216]
["bitfinex-derivatives","BTCF0:USTF0",1759166845226,0.4896619,113910.0,113900.0,0.74951566]
["bitfinex-derivatives","BTCF0:USTF0",1759166846523,0.83922865,113910.0,113900.0,0.39994891]
["bitfinex-derivatives","BTCF0:USTF0",1759166846831,0.4896619,113910.0,113900.0,0.39994891]
["bitfinex-derivatives","BTCF0:USTF0",1759166847128,0.83922865,113910.0,113900.0,0.39994891]
["bitfinex-derivatives","BTCF0:USTF0",1759166847823,0.005,113910.0,113900.0,1.94536741]
["bitfinex-derivatives","BTCF0:USTF0",1759166848032,0.1015882,113940.0,113930.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1759166848323,0.1247082,113940.0,113930.0,1.1713164]
["bitfinex-derivatives","BTCF0:USTF0",1759166848517,0.1015882,113940.0,113930.0,1.17920537]
["bitfinex-derivatives","BTCF0:USTF0",1759166849119,0.1155882,113940.0,113930.0,1.17920537]
["bitfinex-derivatives","BTCF0:USTF0",1759166849321,0.1285882,113940.0,113930.0,1.20285076]
["bitfinex-derivatives","BTCF0:USTF0",1759166851024,0.1285882,113940.0,113930.0,1.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1759166851219,0.5125082,113940.0,113930.0,0.40476801]
["bitfinex-derivatives","BTCF0:USTF0",1759166851535,0.5125082,113940.0,113930.0,0.37321214]
["bitfinex-derivatives","BTCF0:USTF0",1759166851729,0.5125082,113940.0,113930.0,0.02364539]
["bitfinex-derivatives","BTCF0:USTF0",1759166851918,0.5125082,113940.0,113930.0,0.37321214]
["bitfinex-derivatives","BTCF0:USTF0",1759166853128,0.5125082,113940.0,113930.0,0.34956675]
["bitfinex-derivatives","BTCF0:USTF0",1759166855729,0.100896,113930.0,113920.0,1.63336864]
["bitfinex-derivatives","BTCF0:USTF0",1759166856731,0.100896,113930.0,113920.0,1.54565214]
["bitfinex-derivatives","BTCF0:USTF0",1759166856931,0.100896,113930.0,113920.0,1.62214279]
["bitfinex-derivatives","BTCF0:USTF0",1759166856932,0.109896,113930.0,113920.0,1.62214279]
["bitfinex-derivatives","BTCF0:USTF0",1759166858233,0.02218,113930.0,113920.0,1.62214279]
["bitfinex-derivatives","BTCF0:USTF0",1759166858422,0.009,113930.0,113920.0,2.73250954]
["bitfinex-derivatives","BTCF0:USTF0",1759166858621,0.4616808,113950.0,113940.0,0.0877085]
["bitfinex-derivatives","BTCF0:USTF0",1759166858831,0.4616808,113950.0,113940.0,1.63978183]
["bitfinex-derivatives","BTCF0:USTF0",1759166859537,0.1008808,113950.0,113940.0,1.63978183]
["bitfinex-derivatives","BTCF0:USTF0",1759166860132,0.1068808,113950.0,113940.0,1.63978183]
["bitfinex-derivatives","BTCF0:USTF0",1759166860627,0.1300008,113950.0,113940.0,1.63978183]
["bitfinex-derivatives","BTCF0:USTF0",1759166861535,0.1240008,113950.0,113940.0,1.63978183]
["bitfinex-derivatives","BTCF0:USTF0",1759166861741,0.1240008,113950.0,113940.0,1.64578183]
["bitfinex-derivatives","BTCF0:USTF0",1759166863138,0.1240008,113950.0,113940.0,1.62216148]
["bitfinex-derivatives","BTCF0:USTF0",1759166863335,0.1240008,113950.0,113940.0,1.64576232]
["bitfinex-derivatives","BTCF0:USTF0",1759166863540,0.1008808,113950.0,113940.0,1.64576232]
["bitfinex-derivatives","BTCF0:USTF0",1759166866941,0.1008808,113950.0,113940.0,1.62216148]
["bitfinex-derivatives","BTCF0:USTF0",1759166870740,0.1232608,113950.0,113940.0,0.92302798]
["bitfinex-derivatives","BTCF0:USTF0",1759166870946,0.1232608,113950.0,113940.0,1.62216148]
["bitfinex-derivatives","BTCF0:USTF0",1759166872940,0.4840608,113950.0,113940.0,0.37340623]
["bitfinex-derivatives","BTCF0:USTF0",1759166873142,1.23362755,113950.0,113940.0,1.53989434]
["bitfinex-derivatives","BTCF0:USTF0",1759166873440,1.23362755,113950.0,113940.0,0.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1759166873633,1.23362755,113950.0,113940.0,1.16672675]
["bitfinex-derivatives","BTCF0:USTF0",1759166873837,0.8840608,113950.0,113940.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1759166874038,0.8840608,113950.0,113940.0,1.5162935]
["bitfinex-derivatives","BTCF0:USTF0",1759166874843,0.8840608,113950.0,113940.0,1.604002]
["bitfinex-derivatives","BTCF0:USTF0",1759166875244,0.8840608,113950.0,113940.0,1.62760284]
["bitfinex-derivatives","BTCF0:USTF0",1759166875447,0.8840608,113950.0,113940.0,1.53989434]
["bitfinex-derivatives","BTCF0:USTF0",1759166876147,0.8840608,113950.0,113940.0,1.53985434]
["bitfinex-derivatives","BTCF0:USTF0",1759166876345,0.8840608,113950.0,113940.0,1.16668675]
["bitfinex-derivatives","BTCF0:USTF0",1759166876547,1.23362755,113950.0,113940.0,1.16668675]
["bitfinex-derivatives","BTCF0:USTF0",1759166876941,1.23362755,113950.0,113940.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1759166877459,1.23362755,113950.0,113940.0,1.16668675]
["bitfinex-derivatives","BTCF0:USTF0",1759166878345,1.23362755,113950.0,113940.0,0.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1759166879146,0.8840608,113950.0,113940.0,0.35556675]
["bitfinex-derivatives","BTCF0:USTF0",1759166879353,0.8840608,113950.0,113940.0,0.7051335]
["bitfinex-derivatives","BTCF0:USTF0",1759166880156,0.4840608,113950.0,113940.0,0.7051335]
["bitfinex-derivatives","BTCF0:USTF0",1759166880353,0.4840608,113950.0,113940.0,0.792842]
["bitfinex-derivatives","BTCF0:USTF0",1759166880749,0.4840608,113950.0,113940.0,0.81644284]
["bitfinex-derivatives","BTCF0:USTF0",1759166883154,0.4840608,113950.0,113940.0,0.72873434]
["bitfinex-derivatives","BTCF0:USTF0",1759166883353,0.1232976,113960.0,113950.0,0.0877012]
["bitfinex-derivatives","BTCF0:USTF0",1759166883556,0.1232976,113960.0,113950.0,1.62148723]
["bitfinex-derivatives","BTCF0:USTF0",1759166883861,0.1232976,113960.0,113950.0,1.53378603]
["bitfinex-derivatives","BTCF0:USTF0",1759166884355,0.1232976,113960.0,113950.0,1.18421928]
["bitfinex-derivatives","BTCF0:USTF0",1759166884661,0.1282976,113960.0,113950.0,1.18421928]
["bitfinex-derivatives","BTCF0:USTF0",1759166885153,0.1232976,113960.0,113950.0,0.83465253]
["bitfinex-derivatives","BTCF0:USTF0",1759166885349,0.1232976,113960.0,113950.0,0.37321928]
["bitfinex-derivatives","BTCF0:USTF0",1759166885659,0.4840976,113960.0,113950.0,1.18417928]
["bitfinex-derivatives","BTCF0:USTF0",1759166886553,0.4840976,113960.0,113950.0,0.83461253]
["bitfinex-derivatives","BTCF0:USTF0",1759166886854,0.4840976,113960.0,113950.0,1.18417928]
["bitfinex-derivatives","BTCF0:USTF0",1759166888656,0.4840976,113960.0,113950.0,0.83461253]
["bitfinex-derivatives","BTCF0:USTF0",1759166889158,1.23366435,113960.0,113950.0,1.18417928]
["bitfinex-derivatives","BTCF0:USTF0",1759166889559,0.8840976,113960.0,113950.0,1.18417928]
["bitfinex-derivatives","BTCF0:USTF0",1759166893161,0.8840976,113960.0,113950.0,1.16052675]
["bitfinex-derivatives","BTCF0:USTF0",1759166897367,0.83366235,113960.0,113950.0,0.02365253]
["bitfinex-derivatives","BTCF0:USTF0",1759166897565,0.83366235,113960.0,113950.0,0.37321928]
["bitfinex-derivatives","BTCF0:USTF0",1759166900369,0.4840956,113960.0,113950.0,0.02365253]
["bitfinex-derivatives","BTCF0:USTF0",1759166900565,0.90468651,113960.0,113950.0,0.02365253]
["bitfinex-derivatives","BTCF0:USTF0",1759166900770,0.01288,113940.0,113930.0,0.0552084]
["bitfinex-derivatives","BTCF0:USTF0",1759166900976,0.4836685,113940.0,113930.0,0.40461122]
["bitfinex-derivatives","BTCF0:USTF0",1759166901169,0.4836685,113940.0,113930.0,0.37305535]
["bitfinex-derivatives","BTCF0:USTF0",1759166902069,0.4836685,113940.0,113930.0,0.03565253]
["bitfinex-derivatives","BTCF0:USTF0",1759166902272,0.4836685,113940.0,113930.0,0.37405535]
["bitfinex-derivatives","BTCF0:USTF0",1759166902772,0.4836685,113940.0,113930.0,0.02465253]
["bitfinex-derivatives","BTCF0:USTF0",1759166903166,0.51520863,113940.0,113930.0,0.35040282]
["bitfinex-derivatives","BTCF0:USTF0",1759166903868,0.58582091,113940.0,113930.0,0.35040282]
["bitfinex-derivatives","BTCF0:USTF0",1759166904976,1.39650091,113940.0,113930.0,0.35040282]
["bitfinex-derivatives","BTCF0:USTF0",1759166905772,1.39650091,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166905973,2.19305163,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166906165,2.87171432,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166906372,2.5223115,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166906569,2.4751636,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166907377,2.5224005,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166909777,2.87180332,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166910478,2.5224005,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166911078,2.17299768,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166911280,2.5224005,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166912482,2.55386788,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166912980,2.20446506,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166913181,2.12576078,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166913480,2.4751236,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166915681,2.4750836,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759166919082,0.1228842,113920.0,113910.0,0.34940282]
["bitfinex-derivatives","BTCF0:USTF0",1759166919275,1.2942442,113920.0,113910.0,0.34940282]
["bitfinex-derivatives","BTCF0:USTF0",1759166920484,1.2942442,113920.0,113910.0,0.37840282]
["bitfinex-derivatives","BTCF0:USTF0",1759166921388,0.4836842,113920.0,113910.0,0.81553754]
["bitfinex-derivatives","BTCF0:USTF0",1759166921582,0.4836842,113920.0,113910.0,1.21553754]
["bitfinex-derivatives","BTCF0:USTF0",1759166921788,0.1006042,113920.0,113910.0,0.83919007]
["bitfinex-derivatives","BTCF0:USTF0",1759166922185,0.1006042,113920.0,113910.0,1.19999007]
["bitfinex-derivatives","BTCF0:USTF0",1759166924185,0.1006042,113920.0,113910.0,2.01051007]
["bitfinex-derivatives","BTCF0:USTF0",1759166924386,0.1006042,113920.0,113910.0,2.44206594]
["bitfinex-derivatives","BTCF0:USTF0",1759166927292,0.1006042,113920.0,113910.0,2.41841341]
["bitfinex-derivatives","BTCF0:USTF0",1759166928093,0.1006042,113920.0,113910.0,2.33068151]
["bitfinex-derivatives","BTCF0:USTF0",1759166928293,0.1006042,113920.0,113910.0,2.41841341]
["bitfinex-derivatives","BTCF0:USTF0",1759166929188,0.1006442,113920.0,113910.0,2.41841341]
["bitfinex-derivatives","BTCF0:USTF0",1759166930396,0.1006442,113920.0,113910.0,2.38685754]
["bitfinex-derivatives","BTCF0:USTF0",1759166931497,0.1006442,113920.0,113910.0,2.43419134]
["bitfinex-derivatives","BTCF0:USTF0",1759166938597,0.1005968,113930.0,113920.0,0.0877242]
["bitfinex-derivatives","BTCF0:USTF0",1759166938797,0.1005968,113930.0,113920.0,0.84529733]
["bitfinex-derivatives","BTCF0:USTF0",1759166938997,0.1005968,113930.0,113920.0,0.79792702]
["bitfinex-derivatives","BTCF0:USTF0",1759166939903,0.1005968,113930.0,113920.0,0.81492702]
["bitfinex-derivatives","BTCF0:USTF0",1759166940104,0.1005968,113930.0,113920.0,0.80092702]
["bitfinex-derivatives","BTCF0:USTF0",1759166940105,0.0877168,113930.0,113920.0,0.80092702]
["bitfinex-derivatives","BTCF0:USTF0",1759166941600,0.1218888,113940.0,113930.0,0.0877165]
["bitfinex-derivatives","BTCF0:USTF0",1759166941800,0.1218855,113950.0,113940.0,0.0877088]
["bitfinex-derivatives","BTCF0:USTF0",1759166942002,0.1218855,113950.0,113940.0,1.20252542]
["bitfinex-derivatives","BTCF0:USTF0",1759166942204,0.1218855,113950.0,113940.0,1.22619082]
["bitfinex-derivatives","BTCF0:USTF0",1759166942406,0.01288,113950.0,113940.0,1.17886499]
["bitfinex-derivatives","BTCF0:USTF0",1759166942605,0.01288,113950.0,113940.0,1.22619082]
["bitfinex-derivatives","BTCF0:USTF0",1759166943211,0.03410091,113960.0,113950.0,0.0877011]
["bitfinex-derivatives","BTCF0:USTF0",1759166943403,0.03410091,113960.0,113950.0,1.60814392]
["bitfinex-derivatives","BTCF0:USTF0",1759166943816,0.12179431,113960.0,113950.0,1.60814392]
["bitfinex-derivatives","BTCF0:USTF0",1759166944210,0.12179431,113960.0,113950.0,2.00814392]
["bitfinex-derivatives","BTCF0:USTF0",1759166945411,0.02063091,113960.0,113950.0,2.00814392]
["bitfinex-derivatives","BTCF0:USTF0",1759166945618,0.02663091,113960.0,113950.0,2.01708227]
["bitfinex-derivatives","BTCF0:USTF0",1759166946516,0.00604,113960.0,113950.0,2.01708227]
["bitfinex-derivatives","BTCF0:USTF0",1759166946718,0.1072035,113960.0,113950.0,2.01708227]
["bitfinex-derivatives","BTCF0:USTF0",1759166948819,0.01951,113960.0,113950.0,2.01708227]
["bitfinex-derivatives","BTCF0:USTF0",1759166950326,0.1072035,113960.0,113950.0,2.01708227]
["bitfinex-derivatives","BTCF0:USTF0",1759166951029,0.1072035,113960.0,113950.0,1.66767945]
["bitfinex-derivatives","BTCF0:USTF0",1759166951228,0.1072035,113960.0,113950.0,2.01708227]
["bitfinex-derivatives","BTCF0:USTF0",1759166953127,0.1072035,113960.0,113950.0,1.22154429]
["bitfinex-derivatives","BTCF0:USTF0",1759166953328,0.1072035,113960.0,113950.0,2.03150429]
["bitfinex-derivatives","BTCF0:USTF0",1759166953532,0.1072035,113960.0,113950.0,2.04046669]
["bitfinex-derivatives","BTCF0:USTF0",1759166954230,0.1072035,113960.0,113950.0,2.01682632]
["bitfinex-derivatives","BTCF0:USTF0",1759166955130,0.1072035,113960.0,113950.0,2.00786392]
["bitfinex-derivatives","BTCF0:USTF0",1759166955730,0.1072035,113960.0,113950.0,1.64706392]
["bitfinex-derivatives","BTCF0:USTF0",1759166956228,0.1072035,113960.0,113950.0,2.00786392]
["bitfinex-derivatives","BTCF0:USTF0",1759166956736,0.01951,113960.0,113950.0,2.00786392]
["bitfinex-derivatives","BTCF0:USTF0",1759166956936,0.1072034,113960.0,113950.0,1.61668564]
["bitfinex-derivatives","BTCF0:USTF0",1759166962240,0.1072034,113960.0,113950.0,1.98938445]
["bitfinex-derivatives","BTCF0:USTF0",1759166966341,0.1072034,113960.0,113950.0,1.96574408]
["bitfinex-derivatives","BTCF0:USTF0",1759166967540,0.1072034,113960.0,113950.0,1.99729463]
["bitfinex-derivatives","BTCF0:USTF0",1759166972442,0.1072034,113960.0,113950.0,2.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1759166972838,0.00604,113960.0,113950.0,2.04459296]
["bitfinex-derivatives","BTCF0:USTF0",1759166973143,0.0937334,113960.0,113950.0,2.39382359]
["bitfinex-derivatives","BTCF0:USTF0",1759166973338,0.0937334,113960.0,113950.0,2.36230054]
["bitfinex-derivatives","BTCF0:USTF0",1759166973541,0.0937334,113960.0,113950.0,2.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1759166974640,0.00604,113960.0,113950.0,2.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1759166975541,0.0937334,113960.0,113950.0,2.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1759166975942,0.1070934,113960.0,113950.0,2.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1759166977144,0.0937334,113960.0,113950.0,2.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1759166977347,0.1070934,113960.0,113950.0,1.31460865]
["bitfinex-derivatives","BTCF0:USTF0",1759166977648,0.1070934,113960.0,113950.0,2.00424819]
["bitfinex-derivatives","BTCF0:USTF0",1759166978145,0.1070934,113960.0,113950.0,2.01293985]
["bitfinex-derivatives","BTCF0:USTF0",1759166978345,0.1070934,113960.0,113950.0,2.00424819]
["bitfinex-derivatives","BTCF0:USTF0",1759166978941,0.1070934,113960.0,113950.0,1.19428819]
["bitfinex-derivatives","BTCF0:USTF0",1759166979136,0.1070934,113960.0,113950.0,2.00364819]
["bitfinex-derivatives","BTCF0:USTF0",1759166982153,0.1287434,113960.0,113950.0,0.83348819]
["bitfinex-derivatives","BTCF0:USTF0",1759166982351,0.1287434,113960.0,113950.0,1.67434154]
["bitfinex-derivatives","BTCF0:USTF0",1759166986946,0.1070934,113960.0,113950.0,1.67434154]
["bitfinex-derivatives","BTCF0:USTF0",1759166987849,0.1070934,113960.0,113950.0,2.03514154]
["bitfinex-derivatives","BTCF0:USTF0",1759166992555,0.1070934,113960.0,113950.0,2.00360819]
["bitfinex-derivatives","BTCF0:USTF0",1759166993255,0.1070934,113960.0,113950.0,1.98780024]
["bitfinex-derivatives","BTCF0:USTF0",1759167002564,0.1070934,113960.0,113950.0,2.01143952]
["bitfinex-derivatives","BTCF0:USTF0",1759167003265,0.1070934,113960.0,113950.0,2.00360819]
["bitfinex-derivatives","BTCF0:USTF0",1759167006472,0.0194,113960.0,113950.0,2.00360819]
["bitfinex-derivatives","BTCF0:USTF0",1759167007069,0.1070934,113960.0,113950.0,1.30514693]
["bitfinex-derivatives","BTCF0:USTF0",1759167007266,0.1070934,113960.0,113950.0,2.00360819]
["bitfinex-derivatives","BTCF0:USTF0",1759167008783,0.1070934,113960.0,113950.0,1.30514693]
["bitfinex-derivatives","BTCF0:USTF0",1759167009076,0.1070934,113960.0,113950.0,2.00360819]
["bitfinex-derivatives","BTCF0:USTF0",1759167009274,0.5285334,113960.0,113950.0,0.84084733]
["bitfinex-derivatives","BTCF0:USTF0",1759167009483,1.23856403,113960.0,113950.0,1.21372573]
["bitfinex-derivatives","BTCF0:USTF0",1759167009673,1.23856403,113960.0,113950.0,0.40440573]
["bitfinex-derivatives","BTCF0:USTF0",1759167009877,1.27003141,113960.0,113950.0,1.1815584]
["bitfinex-derivatives","BTCF0:USTF0",1759167010675,1.27003141,113960.0,113950.0,1.15791063]
["bitfinex-derivatives","BTCF0:USTF0",1759167012780,0.1228011,113950.0,113940.0,1.18935796]
["bitfinex-derivatives","BTCF0:USTF0",1759167012981,0.4836011,113950.0,113940.0,1.50706126]
["bitfinex-derivatives","BTCF0:USTF0",1759167013475,0.4836011,113950.0,113940.0,0.69846126]
["bitfinex-derivatives","BTCF0:USTF0",1759167013671,0.4836011,113950.0,113940.0,1.50706126]
["bitfinex-derivatives","BTCF0:USTF0",1759167014177,0.8836011,113950.0,113940.0,1.16283063]
["bitfinex-derivatives","BTCF0:USTF0",1759167014377,0.8866011,113950.0,113940.0,1.16283063]
["bitfinex-derivatives","BTCF0:USTF0",1759167014786,1.23583173,113950.0,113940.0,1.16283063]
["bitfinex-derivatives","BTCF0:USTF0",1759167015377,1.23583173,113950.0,113940.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1759167015582,1.23583173,113950.0,113940.0,1.16283063]
["bitfinex-derivatives","BTCF0:USTF0",1759167015983,1.23583173,113950.0,113940.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1759167016185,1.23583173,113950.0,113940.0,1.16283063]
["bitfinex-derivatives","BTCF0:USTF0",1759167016782,1.23583173,113950.0,113940.0,1.51206126]
["bitfinex-derivatives","BTCF0:USTF0",1759167017088,0.8866011,113950.0,113940.0,1.51206126]
["bitfinex-derivatives","BTCF0:USTF0",1759167024294,0.8866011,113950.0,113940.0,1.16300104]
["bitfinex-derivatives","BTCF0:USTF0",1759167024683,0.8866011,113950.0,113940.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1759167024989,0.8866011,113950.0,113940.0,1.16300104]
["bitfinex-derivatives","BTCF0:USTF0",1759167031994,0.1258011,113950.0,113940.0,2.36091088]
["bitfinex-derivatives","BTCF0:USTF0",1759167032198,0.1043611,113950.0,113940.0,2.39243821]
["bitfinex-derivatives","BTCF0:USTF0",1759167033194,0.1043611,113950.0,113940.0,2.41323891]
["bitfinex-derivatives","BTCF0:USTF0",1759167039200,0.1043611,113950.0,113940.0,2.46056474]
["bitfinex-derivatives","BTCF0:USTF0",1759167039401,0.1043611,113950.0,113940.0,2.06056474]
["bitfinex-derivatives","BTCF0:USTF0",1759167039697,0.1043611,113950.0,113940.0,1.36176266]
["bitfinex-derivatives","BTCF0:USTF0",1759167039898,0.1043611,113950.0,113940.0,2.01323891]
["bitfinex-derivatives","BTCF0:USTF0",1759167040203,0.1043611,113950.0,113940.0,1.21532907]
["bitfinex-derivatives","BTCF0:USTF0",1759167040392,0.1260911,113950.0,113940.0,0.40672907]
["bitfinex-derivatives","BTCF0:USTF0",1759167040591,0.1260911,113950.0,113940.0,1.21480907]
["bitfinex-derivatives","BTCF0:USTF0",1759167040902,0.1260911,113950.0,113940.0,0.49443787]
["bitfinex-derivatives","BTCF0:USTF0",1759167041102,0.1260911,113950.0,113940.0,1.30251787]
["bitfinex-derivatives","BTCF0:USTF0",1759167041598,0.1260911,113950.0,113940.0,0.95311683]
["bitfinex-derivatives","BTCF0:USTF0",1759167041804,0.1260911,113950.0,113940.0,1.21480907]
["bitfinex-derivatives","BTCF0:USTF0",1759167042704,0.1260911,113950.0,113940.0,1.65191891]
["bitfinex-derivatives","BTCF0:USTF0",1759167043003,0.1260911,113950.0,113940.0,1.30251787]
["bitfinex-derivatives","BTCF0:USTF0",1759167043303,0.1260911,113950.0,113940.0,1.62039158]
["bitfinex-derivatives","BTCF0:USTF0",1759167043503,0.1260911,113950.0,113940.0,1.27099054]
["bitfinex-derivatives","BTCF0:USTF0",1759167043899,0.15755848,113950.0,113940.0,1.27099054]
["bitfinex-derivatives","BTCF0:USTF0",1759167044601,0.15755848,113950.0,113940.0,1.62039158]
["bitfinex-derivatives","BTCF0:USTF0",1759167046107,0.15755848,113950.0,113940.0,1.27099054]
["bitfinex-derivatives","BTCF0:USTF0",1759167047201,0.15755848,113950.0,113940.0,1.62039158]
["bitfinex-derivatives","BTCF0:USTF0",1759167047401,0.1043611,113950.0,113940.0,1.98119158]
["bitfinex-derivatives","BTCF0:USTF0",1759167047706,0.003,113950.0,113940.0,2.38119158]
["bitfinex-derivatives","BTCF0:USTF0",1759167052308,0.003,113950.0,113940.0,2.41271891]
["bitfinex-derivatives","BTCF0:USTF0",1759167053206,0.003,113950.0,113940.0,2.42851741]
["bitfinex-derivatives","BTCF0:USTF0",1759167055505,0.101161,113970.0,113960.0,0.0876934]
["bitfinex-derivatives","BTCF0:USTF0",1759167055705,0.101161,113970.0,113960.0,1.60565444]
["bitfinex-derivatives","BTCF0:USTF0",1759167056704,0.105161,113970.0,113960.0,1.60565444]
["bitfinex-derivatives","BTCF0:USTF0",1759167056905,0.114161,113970.0,113960.0,1.60565444]
["bitfinex-derivatives","BTCF0:USTF0",1759167057312,0.136591,113970.0,113960.0,1.15716104]
["bitfinex-derivatives","BTCF0:USTF0",1759167057613,0.136591,113970.0,113960.0,1.24485444]
["bitfinex-derivatives","BTCF0:USTF0",1759167058513,0.136591,113970.0,113960.0,1.15716104]
["bitfinex-derivatives","BTCF0:USTF0",1759167058713,0.136591,113970.0,113960.0,1.24485444]
["bitfinex-derivatives","BTCF0:USTF0",1759167061717,0.136591,113970.0,113960.0,1.15716104]
["bitfinex-derivatives","BTCF0:USTF0",1759167062019,0.1240834,113960.0,113950.0,0.47997981]
["bitfinex-derivatives","BTCF0:USTF0",1759167062214,0.1240834,113960.0,113950.0,1.28757981]
["bitfinex-derivatives","BTCF0:USTF0",1759167063222,0.1240834,113960.0,113950.0,1.63698085]
["bitfinex-derivatives","BTCF0:USTF0",1759167063412,0.1280834,113960.0,113950.0,1.63698085]
["bitfinex-derivatives","BTCF0:USTF0",1759167063711,0.1280834,113960.0,113950.0,1.63698585]
["bitfinex-derivatives","BTCF0:USTF0",1759167064313,0.1240834,113960.0,113950.0,1.63898585]
["bitfinex-derivatives","BTCF0:USTF0",1759167065314,0.1016534,113960.0,113950.0,1.63898585]
["bitfinex-derivatives","BTCF0:USTF0",1759167065720,0.1011617,113970.0,113960.0,0.0876934]
["bitfinex-derivatives","BTCF0:USTF0",1759167065925,0.1235917,113970.0,113960.0,0.79789444]
["bitfinex-derivatives","BTCF0:USTF0",1759167067021,0.1011617,113970.0,113960.0,0.79789444]
["bitfinex-derivatives","BTCF0:USTF0",1759167067325,0.1081617,113970.0,113960.0,0.79789444]
["bitfinex-derivatives","BTCF0:USTF0",1759167067519,0.1011617,113970.0,113960.0,0.80683694]
["bitfinex-derivatives","BTCF0:USTF0",1759167067720,0.1051617,113970.0,113960.0,0.80683694]
["bitfinex-derivatives","BTCF0:USTF0",1759167068819,0.1275917,113970.0,113960.0,0.80683694]
["bitfinex-derivatives","BTCF0:USTF0",1759167069120,0.5275917,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759167069321,0.1240911,113950.0,113940.0,0.03148371]
["bitfinex-derivatives","BTCF0:USTF0",1759167069528,0.1016688,113940.0,113930.0,1.18016475]
["bitfinex-derivatives","BTCF0:USTF0",1759167069824,0.1240988,113940.0,113930.0,1.18832475]
["bitfinex-derivatives","BTCF0:USTF0",1759167070120,0.1101465,113930.0,113920.0,0.38088475]
["bitfinex-derivatives","BTCF0:USTF0",1759167070327,0.1241065,113930.0,113920.0,1.18832475]
["bitfinex-derivatives","BTCF0:USTF0",1759167070826,0.1241142,113920.0,113910.0,0.43960954]
["bitfinex-derivatives","BTCF0:USTF0",1759167071025,0.1231142,113920.0,113910.0,1.54908475]
["bitfinex-derivatives","BTCF0:USTF0",1759167071222,0.1231142,113920.0,113910.0,1.63681665]
["bitfinex-derivatives","BTCF0:USTF0",1759167071423,0.1041142,113920.0,113910.0,1.63681665]
["bitfinex-derivatives","BTCF0:USTF0",1759167072333,0.1041142,113920.0,113910.0,1.60533294]
["bitfinex-derivatives","BTCF0:USTF0",1759167072516,0.1041142,113920.0,113910.0,1.63033294]
["bitfinex-derivatives","BTCF0:USTF0",1759167073229,0.1041142,113920.0,113910.0,1.63681665]
["bitfinex-derivatives","BTCF0:USTF0",1759167073430,0.1081142,113920.0,113910.0,1.54908475]
["bitfinex-derivatives","BTCF0:USTF0",1759167073727,0.1081142,113920.0,113910.0,0.83888371]
["bitfinex-derivatives","BTCF0:USTF0",1759167073928,0.1081142,113920.0,113910.0,1.18828475]
["bitfinex-derivatives","BTCF0:USTF0",1759167074332,0.1081142,113920.0,113910.0,1.15680104]
["bitfinex-derivatives","BTCF0:USTF0",1759167074527,0.1081142,113920.0,113910.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1759167074722,0.1081142,113920.0,113910.0,1.15680104]
["bitfinex-derivatives","BTCF0:USTF0",1759167075426,0.1081142,113920.0,113910.0,1.24453294]
["bitfinex-derivatives","BTCF0:USTF0",1759167078734,0.01796,113920.0,113910.0,1.95473398]
["bitfinex-derivatives","BTCF0:USTF0",1759167079234,0.1056842,113920.0,113910.0,1.95473398]
["bitfinex-derivatives","BTCF0:USTF0",1759167081543,0.004,113920.0,113910.0,2.35473398]
["bitfinex-derivatives","BTCF0:USTF0",1759167081830,0.1016661,113950.0,113940.0,0.0877088]
["bitfinex-derivatives","BTCF0:USTF0",1759167082035,0.1016661,113950.0,113940.0,1.59399088]
["bitfinex-derivatives","BTCF0:USTF0",1759167082628,0.1016661,113950.0,113940.0,1.24458984]
["bitfinex-derivatives","BTCF0:USTF0",1759167083134,0.1256661,113950.0,113940.0,1.24458984]
["bitfinex-derivatives","BTCF0:USTF0",1759167083837,0.19738752,113950.0,113940.0,1.24458984]
["bitfinex-derivatives","BTCF0:USTF0",1759167084241,0.21868752,113950.0,113940.0,1.59386956]
["bitfinex-derivatives","BTCF0:USTF0",1759167085941,0.19738752,113950.0,113940.0,1.95466956]
["bitfinex-derivatives","BTCF0:USTF0",1759167091140,0.03796,113950.0,113940.0,2.32407321]
["bitfinex-derivatives","BTCF0:USTF0",1759167091340,0.024,113950.0,113940.0,2.72407321]
["bitfinex-derivatives","BTCF0:USTF0",1759167091643,0.1117011,113950.0,113940.0,2.72407321]
["bitfinex-derivatives","BTCF0:USTF0",1759167091842,0.1250611,113950.0,113940.0,2.72407321]
["bitfinex-derivatives","BTCF0:USTF0",1759167092144,0.1250611,113950.0,113940.0,2.37473283]
["bitfinex-derivatives","BTCF0:USTF0",1759167094044,0.1090611,113950.0,113940.0,2.37473283]
["bitfinex-derivatives","BTCF0:USTF0",1759167095146,0.1010611,113950.0,113940.0,2.37473283]
["bitfinex-derivatives","BTCF0:USTF0",1759167095342,0.1070611,113950.0,113940.0,2.37473283]
["bitfinex-derivatives","BTCF0:USTF0",1759167097357,0.1070611,113950.0,113940.0,2.40613124]
["bitfinex-derivatives","BTCF0:USTF0",1759167098547,0.01936,113950.0,113940.0,2.75547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167099547,0.01936,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167100050,0.107061,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167100851,0.107061,113950.0,113940.0,1.30745048]
["bitfinex-derivatives","BTCF0:USTF0",1759167101151,0.107061,113950.0,113940.0,2.00613124]
["bitfinex-derivatives","BTCF0:USTF0",1759167102641,0.107061,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167103453,0.01936,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167103955,0.006,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167104456,0.093701,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167105655,0.006,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167106159,0.093701,113950.0,113940.0,2.35547162]
["bitfinex-derivatives","BTCF0:USTF0",1759167106356,0.093701,113950.0,113940.0,2.40279745]
["bitfinex-derivatives","BTCF0:USTF0",1759167106549,0.006,113950.0,113940.0,2.40279745]
["bitfinex-derivatives","BTCF0:USTF0",1759167106746,0.093701,113950.0,113940.0,2.40279745]
["bitfinex-derivatives","BTCF0:USTF0",1759167109357,0.093701,113950.0,113940.0,2.37139904]
["bitfinex-derivatives","BTCF0:USTF0",1759167109557,0.106851,113950.0,113940.0,2.37139904]
["bitfinex-derivatives","BTCF0:USTF0",1759167113961,0.106851,113950.0,113940.0,2.02205866]
["bitfinex-derivatives","BTCF0:USTF0",1759167114460,0.106851,113950.0,113940.0,2.37139904]
["bitfinex-derivatives","BTCF0:USTF0",1759167114756,0.106851,113950.0,113940.0,2.02205866]
["bitfinex-derivatives","BTCF0:USTF0",1759167120054,0.106851,113950.0,113940.0,1.2356691]
["bitfinex-derivatives","BTCF0:USTF0",1759167120252,0.47895138,113950.0,113940.0,0.40812583]
["bitfinex-derivatives","BTCF0:USTF0",1759167120470,1.25762103,113950.0,113940.0,0.03155347]
["bitfinex-derivatives","BTCF0:USTF0",1759167120653,0.1236187,113940.0,113930.0,0.0788793]
["bitfinex-derivatives","BTCF0:USTF0",1759167120961,1.58309946,113940.0,113930.0,0.03155347]
["bitfinex-derivatives","BTCF0:USTF0",1759167121266,0.1236264,113930.0,113920.0,0.91173385]
["bitfinex-derivatives","BTCF0:USTF0",1759167121461,0.1236264,113930.0,113920.0,1.26107423]
["bitfinex-derivatives","BTCF0:USTF0",1759167122157,0.1236264,113930.0,113920.0,1.22952076]
["bitfinex-derivatives","BTCF0:USTF0",1759167122662,0.1256264,113930.0,113920.0,1.22952076]
["bitfinex-derivatives","BTCF0:USTF0",1759167123161,0.1256264,113930.0,113920.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1759167123361,0.1256264,113930.0,113920.0,1.23552076]
["bitfinex-derivatives","BTCF0:USTF0",1759167124257,0.4864264,113930.0,113920.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1759167124453,0.4864264,113930.0,113920.0,1.23552076]
["bitfinex-derivatives","BTCF0:USTF0",1759167125964,0.4864264,113930.0,113920.0,1.32324486]
["bitfinex-derivatives","BTCF0:USTF0",1759167126262,0.1256264,113930.0,113920.0,1.32324486]
["bitfinex-derivatives","BTCF0:USTF0",1759167127062,0.1256264,113930.0,113920.0,1.23552076]
["bitfinex-derivatives","BTCF0:USTF0",1759167129665,0.1256264,113930.0,113920.0,1.32324486]
["bitfinex-derivatives","BTCF0:USTF0",1759167130065,0.1256264,113930.0,113920.0,0.6245641]
["bitfinex-derivatives","BTCF0:USTF0",1759167130565,0.1256264,113930.0,113920.0,1.32324486]
["bitfinex-derivatives","BTCF0:USTF0",1759167131471,0.1256264,113930.0,113920.0,1.23552076]
["bitfinex-derivatives","BTCF0:USTF0",1759167131863,0.1256264,113930.0,113920.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1759167132064,0.1256264,113930.0,113920.0,1.23552076]
["bitfinex-derivatives","BTCF0:USTF0",1759167132471,0.1256264,113930.0,113920.0,1.32324486]
["bitfinex-derivatives","BTCF0:USTF0",1759167133364,0.1256264,113930.0,113920.0,1.68404486]
["bitfinex-derivatives","BTCF0:USTF0",1759167135172,0.1256264,113930.0,113920.0,0.9853641]
["bitfinex-derivatives","BTCF0:USTF0",1759167135365,0.1256264,113930.0,113920.0,1.68404486]
["bitfinex-derivatives","BTCF0:USTF0",1759167138969,1.25328483,113930.0,113920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759167139169,0.1246695,113900.0,113890.0,0.36088936]
["bitfinex-derivatives","BTCF0:USTF0",1759167139373,0.47400988,113900.0,113890.0,1.09934974]
["bitfinex-derivatives","BTCF0:USTF0",1759167139571,0.1246695,113900.0,113890.0,1.09934974]
["bitfinex-derivatives","BTCF0:USTF0",1759167140174,0.1246695,113900.0,113890.0,1.18709694]
["bitfinex-derivatives","BTCF0:USTF0",1759167140374,0.1286695,113900.0,113890.0,0.75000936]
["bitfinex-derivatives","BTCF0:USTF0",1759167140680,0.1286695,113900.0,113890.0,1.09934974]
["bitfinex-derivatives","BTCF0:USTF0",1759167140867,0.1286695,113900.0,113890.0,0.71022974]
["bitfinex-derivatives","BTCF0:USTF0",1759167141068,0.1286695,113900.0,113890.0,1.51714974]
["bitfinex-derivatives","BTCF0:USTF0",1759167141471,0.47800988,113900.0,113890.0,1.15634974]
["bitfinex-derivatives","BTCF0:USTF0",1759167142174,0.48400988,113900.0,113890.0,1.15634974]
["bitfinex-derivatives","BTCF0:USTF0",1759167143275,0.1346695,113900.0,113890.0,1.15634974]
["bitfinex-derivatives","BTCF0:USTF0",1759167143467,0.48400988,113900.0,113890.0,1.15634974]
["bitfinex-derivatives","BTCF0:USTF0",1759167143671,0.1346695,113900.0,113890.0,1.15634974]
["bitfinex-derivatives","BTCF0:USTF0",1759167143876,0.20637328,113900.0,113890.0,1.24409694]
["bitfinex-derivatives","BTCF0:USTF0",1759167144678,0.20637328,113900.0,113890.0,1.15634974]
["bitfinex-derivatives","BTCF0:USTF0",1759167145377,0.20637328,113900.0,113890.0,1.24409694]
["bitfinex-derivatives","BTCF0:USTF0",1759167145879,0.55571366,113900.0,113890.0,1.15634974]
["bitfinex-derivatives","BTCF0:USTF0",1759167146478,0.20637328,113900.0,113890.0,0.80700936]
["bitfinex-derivatives","BTCF0:USTF0",1759167147480,0.20637328,113900.0,113890.0,1.15672772]
["bitfinex-derivatives","BTCF0:USTF0",1759167147879,0.20637328,113900.0,113890.0,1.24447492]
["bitfinex-derivatives","BTCF0:USTF0",1759167148276,0.20637328,113900.0,113890.0,0.89475656]
["bitfinex-derivatives","BTCF0:USTF0",1759167148476,0.20637328,113900.0,113890.0,1.24447492]
["bitfinex-derivatives","BTCF0:USTF0",1759167150084,0.20637328,113900.0,113890.0,1.15672772]
["bitfinex-derivatives","BTCF0:USTF0",1759167151083,0.20637328,113900.0,113890.0,1.24447492]
["bitfinex-derivatives","BTCF0:USTF0",1759167152085,0.18324328,113900.0,113890.0,1.24447492]
["bitfinex-derivatives","BTCF0:USTF0",1759167152285,0.01,113900.0,113890.0,2.00527492]
["bitfinex-derivatives","BTCF0:USTF0",1759167152487,0.01,113900.0,113890.0,2.08415422]
["bitfinex-derivatives","BTCF0:USTF0",1759167153089,0.01,113900.0,113890.0,2.07321277]
["bitfinex-derivatives","BTCF0:USTF0",1759167153291,0.01,113900.0,113890.0,2.10470024]
["bitfinex-derivatives","BTCF0:USTF0",1759167155194,0.0977395,113900.0,113890.0,2.07321277]
["bitfinex-derivatives","BTCF0:USTF0",1759167156488,0.01,113900.0,113890.0,2.07321277]
["bitfinex-derivatives","BTCF0:USTF0",1759167157994,0.1115395,113900.0,113890.0,2.10470732]
["bitfinex-derivatives","BTCF0:USTF0",1759167159189,0.1115395,113900.0,113890.0,0.89778732]
["bitfinex-derivatives","BTCF0:USTF0",1759167159493,0.1346695,113900.0,113890.0,1.65742149]
["bitfinex-derivatives","BTCF0:USTF0",1759167160794,0.1346695,113900.0,113890.0,1.65738149]
["bitfinex-derivatives","BTCF0:USTF0",1759167162184,0.1346695,113900.0,113890.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1759167162593,0.1115395,113900.0,113890.0,1.70470732]
["bitfinex-derivatives","BTCF0:USTF0",1759167165293,0.1115395,113900.0,113890.0,1.67321277]
["bitfinex-derivatives","BTCF0:USTF0",1759167168591,0.0238,113900.0,113890.0,1.67321277]
["bitfinex-derivatives","BTCF0:USTF0",1759167168796,0.01,113900.0,113890.0,2.07321277]
["bitfinex-derivatives","BTCF0:USTF0",1759167169499,0.1104495,113900.0,113890.0,2.07321277]
["bitfinex-derivatives","BTCF0:USTF0",1759167170399,0.1334895,113900.0,113890.0,1.26629277]
["bitfinex-derivatives","BTCF0:USTF0",1759167170700,0.1334895,113900.0,113890.0,2.07317277]
["bitfinex-derivatives","BTCF0:USTF0",1759167171199,0.1334895,113900.0,113890.0,1.67317277]
["bitfinex-derivatives","BTCF0:USTF0",1759167172695,0.02271,113900.0,113890.0,1.67317277]
["bitfinex-derivatives","BTCF0:USTF0",1759167172896,0.01,113900.0,113890.0,1.67317277]
["bitfinex-derivatives","BTCF0:USTF0",1759167173097,0.01,113900.0,113890.0,2.02584694]
["bitfinex-derivatives","BTCF0:USTF0",1759167173300,0.01,113900.0,113890.0,2.42288249]
["bitfinex-derivatives","BTCF0:USTF0",1759167173493,0.01,113900.0,113890.0,1.72344577]
["bitfinex-derivatives","BTCF0:USTF0",1759167173696,0.01,113900.0,113890.0,2.07316413]
["bitfinex-derivatives","BTCF0:USTF0",1759167174002,0.01,113900.0,113890.0,2.42288249]
["bitfinex-derivatives","BTCF0:USTF0",1759167174595,0.01,113900.0,113890.0,2.07316413]
["bitfinex-derivatives","BTCF0:USTF0",1759167176201,0.1015295,113920.0,113910.0,0.0877318]
["bitfinex-derivatives","BTCF0:USTF0",1759167176397,0.1015295,113920.0,113910.0,1.60509016]
["bitfinex-derivatives","BTCF0:USTF0",1759167177001,0.17174714,113920.0,113910.0,1.60509016]
["bitfinex-derivatives","BTCF0:USTF0",1759167177596,0.18374714,113920.0,113910.0,1.60509016]
["bitfinex-derivatives","BTCF0:USTF0",1759167177803,0.19974714,113920.0,113910.0,1.60509016]
["bitfinex-derivatives","BTCF0:USTF0",1759167178205,0.19974714,113920.0,113910.0,1.51735836]
["bitfinex-derivatives","BTCF0:USTF0",1759167178496,0.62278714,113920.0,113910.0,0.79825006]
["bitfinex-derivatives","BTCF0:USTF0",1759167178698,0.1234817,113910.0,113900.0,0.82980507]
["bitfinex-derivatives","BTCF0:USTF0",1759167178896,0.1234817,113910.0,113900.0,1.63664507]
["bitfinex-derivatives","BTCF0:USTF0",1759167179294,0.1004417,113910.0,113900.0,1.63664507]
["bitfinex-derivatives","BTCF0:USTF0",1759167180709,0.1124417,113910.0,113900.0,1.63664507]
["bitfinex-derivatives","BTCF0:USTF0",1759167181007,0.02471,113910.0,113900.0,1.63664507]
["bitfinex-derivatives","BTCF0:USTF0",1759167181214,0.1124418,113910.0,113900.0,1.63664507]
["bitfinex-derivatives","BTCF0:USTF0",1759167181703,0.012,113910.0,113900.0,1.63664507]
["bitfinex-derivatives","BTCF0:USTF0",1759167181900,0.012,113910.0,113900.0,1.98636343]
["bitfinex-derivatives","BTCF0:USTF0",1759167182302,0.012,113910.0,113900.0,1.68396226]
["bitfinex-derivatives","BTCF0:USTF0",1759167183007,0.012,113910.0,113900.0,2.03368062]
["bitfinex-derivatives","BTCF0:USTF0",1759167183205,0.012,113910.0,113900.0,2.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1759167183709,0.17231298,113930.0,113920.0,0.0877241]
["bitfinex-derivatives","BTCF0:USTF0",1759167183897,0.01315,113930.0,113920.0,1.65239731]
["bitfinex-derivatives","BTCF0:USTF0",1759167184098,0.1004243,113940.0,113930.0,0.0877164]
["bitfinex-derivatives","BTCF0:USTF0",1759167184309,0.1234643,113940.0,113930.0,0.87708049]
["bitfinex-derivatives","BTCF0:USTF0",1759167184810,0.1234643,113940.0,113930.0,0.74205665]
["bitfinex-derivatives","BTCF0:USTF0",1759167185103,0.5234643,113940.0,113930.0,0.38125665]
["bitfinex-derivatives","BTCF0:USTF0",1759167185310,0.5264643,113940.0,113930.0,0.74205665]
["bitfinex-derivatives","BTCF0:USTF0",1759167185504,0.5264643,113940.0,113930.0,0.38125665]
["bitfinex-derivatives","BTCF0:USTF0",1759167185695,0.5264643,113940.0,113930.0,0.74205665]
["bitfinex-derivatives","BTCF0:USTF0",1759167186606,0.5234643,113940.0,113930.0,0.83877305]
["bitfinex-derivatives","BTCF0:USTF0",1759167187304,0.59283477,113940.0,113930.0,0.83877305]
["bitfinex-derivatives","BTCF0:USTF0",1759167189411,0.59283477,113940.0,113930.0,0.80723476]
["bitfinex-derivatives","BTCF0:USTF0",1759167190912,0.59283477,113940.0,113930.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759167191213,0.59283477,113940.0,113930.0,0.35871836]
["bitfinex-derivatives","BTCF0:USTF0",1759167192307,0.59283477,113940.0,113930.0,0.44643476]
["bitfinex-derivatives","BTCF0:USTF0",1759167193421,0.5234643,113940.0,113930.0,0.44643476]
["bitfinex-derivatives","BTCF0:USTF0",1759167195717,0.5234643,113940.0,113930.0,0.80723476]
["bitfinex-derivatives","BTCF0:USTF0",1759167196512,0.59289784,113940.0,113930.0,0.80723476]
["bitfinex-derivatives","BTCF0:USTF0",1759167205422,0.59289784,113940.0,113930.0,0.4575164]
["bitfinex-derivatives","BTCF0:USTF0",1759167205627,0.59289784,113940.0,113930.0,0.80723476]
["bitfinex-derivatives","BTCF0:USTF0",1759167206135,0.59289784,113940.0,113930.0,0.71951836]
["bitfinex-derivatives","BTCF0:USTF0",1759167206621,0.9426162,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759167206820,1.3034162,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759167207523,1.38219243,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759167207726,0.100714,113920.0,113910.0,1.16736]
["bitfinex-derivatives","BTCF0:USTF0",1759167208224,0.100714,113920.0,113910.0,1.51694146]
["bitfinex-derivatives","BTCF0:USTF0",1759167208430,0.100714,113920.0,113910.0,1.16736]
["bitfinex-derivatives","BTCF0:USTF0",1759167208728,0.100714,113920.0,113910.0,1.51694146]
["bitfinex-derivatives","BTCF0:USTF0",1759167208934,0.100714,113920.0,113910.0,1.53794146]
["bitfinex-derivatives","BTCF0:USTF0",1759167209230,0.100714,113920.0,113910.0,1.17714146]
["bitfinex-derivatives","BTCF0:USTF0",1759167209425,0.47263546,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167209626,1.58301692,113920.0,113910.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1759167210130,1.23343546,113920.0,113910.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1759167210331,1.23343546,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167210927,1.24207256,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167211431,0.883854,113920.0,113910.0,0.45831316]
["bitfinex-derivatives","BTCF0:USTF0",1759167211627,0.123054,113920.0,113910.0,1.16869462]
["bitfinex-derivatives","BTCF0:USTF0",1759167211827,0.123054,113920.0,113910.0,0.81911316]
["bitfinex-derivatives","BTCF0:USTF0",1759167212126,0.123054,113920.0,113910.0,0.73138146]
["bitfinex-derivatives","BTCF0:USTF0",1759167213133,0.123054,113920.0,113910.0,0.81911296]
["bitfinex-derivatives","BTCF0:USTF0",1759167214529,0.123054,113920.0,113910.0,0.4695315]
["bitfinex-derivatives","BTCF0:USTF0",1759167214734,0.123054,113920.0,113910.0,0.81911296]
["bitfinex-derivatives","BTCF0:USTF0",1759167218739,0.123054,113920.0,113910.0,0.4695315]
["bitfinex-derivatives","BTCF0:USTF0",1759167218939,0.123054,113920.0,113910.0,0.81911296]
["bitfinex-derivatives","BTCF0:USTF0",1759167219734,0.123054,113920.0,113910.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759167219943,0.47263546,113920.0,113910.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759167220140,0.47263546,113920.0,113910.0,1.17718146]
["bitfinex-derivatives","BTCF0:USTF0",1759167220442,0.83343546,113920.0,113910.0,1.17718146]
["bitfinex-derivatives","BTCF0:USTF0",1759167222851,0.83343546,113920.0,113910.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1759167223055,0.83343546,113920.0,113910.0,1.17718146]
["bitfinex-derivatives","BTCF0:USTF0",1759167223450,0.86497479,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167224656,0.51539333,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167224949,0.86497479,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167226149,0.86497479,113920.0,113910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759167226350,0.86497479,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167228859,0.86497479,113920.0,113910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759167229052,0.86497479,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167232155,0.51539333,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167232455,0.51539333,113920.0,113910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759167232456,0.86497479,113920.0,113910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759167232654,0.86497479,113920.0,113910.0,0.37058146]
["bitfinex-derivatives","BTCF0:USTF0",1759167233056,0.51539333,113920.0,113910.0,0.45831296]
["bitfinex-derivatives","BTCF0:USTF0",1759167233255,0.483854,113920.0,113910.0,0.45831296]
["bitfinex-derivatives","BTCF0:USTF0",1759167233453,0.123054,113920.0,113910.0,0.45831296]
["bitfinex-derivatives","BTCF0:USTF0",1759167233659,0.100714,113920.0,113910.0,1.20789442]
["bitfinex-derivatives","BTCF0:USTF0",1759167233853,0.100714,113920.0,113910.0,1.56869442]
["bitfinex-derivatives","BTCF0:USTF0",1759167234253,0.100714,113920.0,113910.0,1.60023271]
["bitfinex-derivatives","BTCF0:USTF0",1759167235154,0.100714,113920.0,113910.0,1.64754015]
["bitfinex-derivatives","BTCF0:USTF0",1759167236358,0.100714,113920.0,113910.0,1.61600186]
["bitfinex-derivatives","BTCF0:USTF0",1759167239362,0.100714,113920.0,113910.0,1.64755761]
["bitfinex-derivatives","BTCF0:USTF0",1759167241462,0.1007067,113930.0,113920.0,0.0877238]
["bitfinex-derivatives","BTCF0:USTF0",1759167241463,0.1007117,113930.0,113920.0,0.0877238]
["bitfinex-derivatives","BTCF0:USTF0",1759167241653,0.1007117,113930.0,113920.0,1.98576247]
["bitfinex-derivatives","BTCF0:USTF0",1759167242561,0.0877217,113930.0,113920.0,2.38576247]
["bitfinex-derivatives","BTCF0:USTF0",1759167242864,0.0877217,113930.0,113920.0,2.40637148]
["bitfinex-derivatives","BTCF0:USTF0",1759167243059,0.1029217,113930.0,113920.0,2.41337148]
["bitfinex-derivatives","BTCF0:USTF0",1759167244172,0.1029217,113930.0,113920.0,2.01337148]
["bitfinex-derivatives","BTCF0:USTF0",1759167244369,0.47409316,113930.0,113920.0,0.76954622]
["bitfinex-derivatives","BTCF0:USTF0",1759167244670,0.83489316,113930.0,113920.0,1.18367047]
["bitfinex-derivatives","BTCF0:USTF0",1759167245067,1.23489316,113930.0,113920.0,0.37719047]
["bitfinex-derivatives","BTCF0:USTF0",1759167245265,1.23489316,113930.0,113920.0,1.18367047]
["bitfinex-derivatives","BTCF0:USTF0",1759167249574,1.23489316,113930.0,113920.0,0.02760901]
["bitfinex-derivatives","BTCF0:USTF0",1759167249774,1.23489316,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759167249965,1.61601395,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759167250164,0.1225216,113910.0,113900.0,1.54833721]
["bitfinex-derivatives","BTCF0:USTF0",1759167250472,0.47210306,113910.0,113900.0,1.54833721]
["bitfinex-derivatives","BTCF0:USTF0",1759167250863,0.47210306,113910.0,113900.0,1.18753721]
["bitfinex-derivatives","BTCF0:USTF0",1759167251461,0.1225293,113900.0,113890.0,0.38122657]
["bitfinex-derivatives","BTCF0:USTF0",1759167251665,0.47111076,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167251870,1.18149222,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167252172,1.56849222,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167252766,1.56849222,113900.0,113890.0,0.34967082]
["bitfinex-derivatives","BTCF0:USTF0",1759167253168,1.57849222,113900.0,113890.0,0.34967082]
["bitfinex-derivatives","BTCF0:USTF0",1759167253474,2.38489222,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167253673,2.37489222,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167253876,2.37989222,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167254378,2.38589222,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167255063,1.6867293,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167255269,2.45727317,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167262975,1.75811025,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167263282,1.30129171,113900.0,113890.0,0.34967082]
["bitfinex-derivatives","BTCF0:USTF0",1759167263474,2.10781171,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167263674,2.45739317,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167265080,2.10781171,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167266180,2.45739317,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167268283,2.10798368,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167268784,2.10802368,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167268980,1.30146368,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167269174,2.10802368,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167273482,2.13956301,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167273785,1.78679991,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167276580,0.63048648,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167276782,1.43704648,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167277081,1.78679991,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167277393,1.43704648,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167277685,1.78679991,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167277881,1.43704648,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167278082,1.78679991,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167278586,1.75526058,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167280185,1.73956085,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167280387,1.75526058,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167280582,1.75530058,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167281285,1.73961416,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167281485,1.75530058,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167283387,1.70806368,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167283687,1.35831025,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167283985,1.70806368,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167284388,1.73963311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167284788,1.70806368,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167285386,1.73963311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167289689,0.93303311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167289892,1.73959311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167293893,1.78683001,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167294091,0.98027001,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167294292,1.78679001,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167294790,1.73955311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167296094,1.38979968,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167296393,1.73955311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167297492,1.78679001,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167298295,1.73955311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167298494,1.78679001,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167299591,1.73955311,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167300490,1.78679001,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167303389,1.75522058,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167304487,1.40546715,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167304690,1.75522058,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167304887,1.78681571,113900.0,113890.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759167306091,0.0877546,113880.0,113870.0,0.07886319]
["bitfinex-derivatives","BTCF0:USTF0",1759167306398,0.47351803,113880.0,113870.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167307197,1.2800606,113880.0,113870.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167307403,1.2890606,113880.0,113870.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167307790,1.2990606,113880.0,113870.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167308495,0.94930717,113880.0,113870.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167309399,0.95798291,113880.0,113870.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167310699,1.66853634,113880.0,113870.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167311005,0.1237723,113870.0,113860.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167311196,0.47352573,113870.0,113860.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167311502,0.1237723,113870.0,113860.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1759167311803,0.1237723,113870.0,113860.0,0.38130918]
["bitfinex-derivatives","BTCF0:USTF0",1759167311993,0.9302123,113870.0,113860.0,0.46907918]
["bitfinex-derivatives","BTCF0:USTF0",1759167312398,0.9372123,113870.0,113860.0,0.46907918]
["bitfinex-derivatives","BTCF0:USTF0",1759167312596,0.1307723,113870.0,113860.0,0.46907918]
["bitfinex-derivatives","BTCF0:USTF0",1759167312893,0.1307723,113870.0,113860.0,1.22987918]
["bitfinex-derivatives","BTCF0:USTF0",1759167313100,0.01287,113870.0,113860.0,1.24563087]
["bitfinex-derivatives","BTCF0:USTF0",1759167313303,0.01287,113870.0,113860.0,1.22990099]
["bitfinex-derivatives","BTCF0:USTF0",1759167313604,0.01687,113870.0,113860.0,1.22990099]
["bitfinex-derivatives","BTCF0:USTF0",1759167313991,0.004,113870.0,113860.0,1.22990099]
["bitfinex-derivatives","BTCF0:USTF0",1759167314194,0.004,113870.0,113860.0,1.62696186]
["bitfinex-derivatives","BTCF0:USTF0",1759167314399,0.13221801,113890.0,113880.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1759167314400,0.1006223,113890.0,113880.0,0.0877546]
["bitfinex-derivatives","BTCF0:USTF0",1759167314602,0.1006223,113890.0,113880.0,1.17963661]
["bitfinex-derivatives","BTCF0:USTF0",1759167314803,0.01287,113890.0,113880.0,0.82988318]
["bitfinex-derivatives","BTCF0:USTF0",1759167315302,0.1220469,113890.0,113880.0,0.85356349]
["bitfinex-derivatives","BTCF0:USTF0",1759167315698,0.1330469,113890.0,113880.0,0.85356349]
["bitfinex-derivatives","BTCF0:USTF0",1759167315899,0.1330469,113890.0,113880.0,0.86250942]
["bitfinex-derivatives","BTCF0:USTF0",1759167316102,0.1330469,113890.0,113880.0,0.85356349]
["bitfinex-derivatives","BTCF0:USTF0",1759167317107,0.1116169,113890.0,113880.0,0.85356349]
["bitfinex-derivatives","BTCF0:USTF0",1759167317301,0.1126169,113890.0,113880.0,1.20331692]
["bitfinex-derivatives","BTCF0:USTF0",1759167317803,0.1126169,113890.0,113880.0,1.2121071]
["bitfinex-derivatives","BTCF0:USTF0",1759167318603,0.1126169,113890.0,113880.0,1.20331692]
["bitfinex-derivatives","BTCF0:USTF0",1759167319105,0.1126169,113890.0,113880.0,1.21210446]
["bitfinex-derivatives","BTCF0:USTF0",1759167321105,0.02487,113890.0,113880.0,1.21210446]
["bitfinex-derivatives","BTCF0:USTF0",1759167321299,0.02487,113890.0,113880.0,1.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1759167322098,0.1126169,113890.0,113880.0,1.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1759167323409,0.02487,113890.0,113880.0,1.18842415]
["bitfinex-derivatives","BTCF0:USTF0",1759167324804,0.012,113890.0,113880.0,1.99658687]
["bitfinex-derivatives","BTCF0:USTF0",1759167325008,0.012,113890.0,113880.0,1.96501172]
["bitfinex-derivatives","BTCF0:USTF0",1759167326206,0.02522,113890.0,113880.0,1.96501172]
["bitfinex-derivatives","BTCF0:USTF0",1759167328109,0.02522,113890.0,113880.0,1.20647075]
["bitfinex-derivatives","BTCF0:USTF0",1759167328110,0.1358669,113890.0,113880.0,1.20647075]
["bitfinex-derivatives","BTCF0:USTF0",1759167328314,0.1358669,113890.0,113880.0,1.6710729]
["bitfinex-derivatives","BTCF0:USTF0",1759167328612,0.1358669,113890.0,113880.0,2.02082633]
["bitfinex-derivatives","BTCF0:USTF0",1759167328613,0.14476892,113890.0,113880.0,2.02082633]
["bitfinex-derivatives","BTCF0:USTF0",1759167328805,0.1358669,113890.0,113880.0,2.02082633]
["bitfinex-derivatives","BTCF0:USTF0",1759167329408,0.1358669,113890.0,113880.0,1.9893073]
["bitfinex-derivatives","BTCF0:USTF0",1759167330304,0.1358669,113890.0,113880.0,2.3705269]
["bitfinex-derivatives","BTCF0:USTF0",1759167333313,0.1358669,113890.0,113880.0,2.34688763]
["bitfinex-derivatives","BTCF0:USTF0",1759167334307,0.1358669,113890.0,113880.0,1.64743363]
["bitfinex-derivatives","BTCF0:USTF0",1759167334512,0.1358669,113890.0,113880.0,2.34688763]
["bitfinex-derivatives","BTCF0:USTF0",1759167337209,0.1358669,113890.0,113880.0,1.28663333]
["bitfinex-derivatives","BTCF0:USTF0",1759167337512,0.4855939,113890.0,113880.0,1.19887903]
["bitfinex-derivatives","BTCF0:USTF0",1759167337710,0.4855939,113890.0,113880.0,0.82988551]
["bitfinex-derivatives","BTCF0:USTF0",1759167337909,0.8855939,113890.0,113880.0,0.02364551]
["bitfinex-derivatives","BTCF0:USTF0",1759167338109,0.1238743,113880.0,113870.0,0.02364551]
["bitfinex-derivatives","BTCF0:USTF0",1759167338315,0.100982,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167338715,0.450709,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167339613,0.88251289,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167339807,0.873609,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167340213,0.879609,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167340414,0.479609,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167341618,0.479609,113870.0,113860.0,0.86140454]
["bitfinex-derivatives","BTCF0:USTF0",1759167341808,0.479609,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167342220,0.48838033,113870.0,113860.0,1.21113154]
["bitfinex-derivatives","BTCF0:USTF0",1759167343215,0.48838033,113870.0,113860.0,1.17961251]
["bitfinex-derivatives","BTCF0:USTF0",1759167345718,0.13865333,113870.0,113860.0,1.17961251]
["bitfinex-derivatives","BTCF0:USTF0",1759167345923,0.48838033,113870.0,113860.0,1.17961251]
["bitfinex-derivatives","BTCF0:USTF0",1759167347124,0.129882,113870.0,113860.0,1.26738221]
["bitfinex-derivatives","BTCF0:USTF0",1759167347328,0.479609,113870.0,113860.0,1.26738221]
["bitfinex-derivatives","BTCF0:USTF0",1759167347920,0.479609,113870.0,113860.0,1.17961251]
["bitfinex-derivatives","BTCF0:USTF0",1759167351014,0.129882,113870.0,113860.0,1.17961251]
["bitfinex-derivatives","BTCF0:USTF0",1759167351219,0.129882,113870.0,113860.0,1.61710921]
["bitfinex-derivatives","BTCF0:USTF0",1759167351821,0.129882,113870.0,113860.0,1.97790921]
["bitfinex-derivatives","BTCF0:USTF0",1759167353321,0.129882,113870.0,113860.0,2.00942824]
["bitfinex-derivatives","BTCF0:USTF0",1759167355229,0.129882,113870.0,113860.0,1.98578273]
["bitfinex-derivatives","BTCF0:USTF0",1759167355723,0.129882,113870.0,113860.0,2.00941125]
["bitfinex-derivatives","BTCF0:USTF0",1759167357325,0.129882,113870.0,113860.0,1.98578273]
["bitfinex-derivatives","BTCF0:USTF0",1759167359125,0.129882,113870.0,113860.0,1.53721303]
["bitfinex-derivatives","BTCF0:USTF0",1759167359829,0.479609,113870.0,113860.0,1.53721303]
["bitfinex-derivatives","BTCF0:USTF0",1759167360031,0.479609,113870.0,113860.0,1.62498263]
["bitfinex-derivatives","BTCF0:USTF0",1759167360529,0.129882,113870.0,113860.0,1.62498263]
["bitfinex-derivatives","BTCF0:USTF0",1759167363334,0.129882,113870.0,113860.0,1.6171256]
["bitfinex-derivatives","BTCF0:USTF0",1759167363936,0.129882,113870.0,113860.0,1.9779256]
["bitfinex-derivatives","BTCF0:USTF0",1759167367139,0.129882,113870.0,113860.0,1.98578263]
["bitfinex-derivatives","BTCF0:USTF0",1759167368431,0.129882,113870.0,113860.0,1.28632863]
["bitfinex-derivatives","BTCF0:USTF0",1759167368634,0.129882,113870.0,113860.0,1.98578263]
["bitfinex-derivatives","BTCF0:USTF0",1759167372742,0.01922,113870.0,113860.0,2.75566656]
["bitfinex-derivatives","BTCF0:USTF0",1759167372941,0.006,113870.0,113860.0,2.80302928]
["bitfinex-derivatives","BTCF0:USTF0",1759167373146,0.006,113870.0,113860.0,2.77151025]
["bitfinex-derivatives","BTCF0:USTF0",1759167373442,0.0937619,113870.0,113860.0,2.37442053]
["bitfinex-derivatives","BTCF0:USTF0",1759167373747,0.1068219,113870.0,113860.0,2.37442053]
["bitfinex-derivatives","BTCF0:USTF0",1759167377844,0.1068219,113870.0,113860.0,1.58719693]
["bitfinex-derivatives","BTCF0:USTF0",1759167378049,0.1068219,113870.0,113860.0,2.42179948]
["bitfinex-derivatives","BTCF0:USTF0",1759167378344,0.4796089,113870.0,113860.0,0.87377588]
["bitfinex-derivatives","BTCF0:USTF0",1759167378543,0.4796089,113870.0,113860.0,1.25509084]
["bitfinex-derivatives","BTCF0:USTF0",1759167380555,0.4796089,113870.0,113860.0,1.70366044]
["bitfinex-derivatives","BTCF0:USTF0",1759167381753,0.4796089,113870.0,113860.0,1.34286044]
["bitfinex-derivatives","BTCF0:USTF0",1759167382051,0.4796089,113870.0,113860.0,1.70366044]
["bitfinex-derivatives","BTCF0:USTF0",1759167384046,0.4796089,113870.0,113860.0,1.34286044]
["bitfinex-derivatives","BTCF0:USTF0",1759167384746,0.04212,113870.0,113860.0,1.69258744]
["bitfinex-derivatives","BTCF0:USTF0",1759167384947,0.01906,113870.0,113860.0,2.02179948]
["bitfinex-derivatives","BTCF0:USTF0",1759167385246,0.006,113870.0,113860.0,2.72414753]
["bitfinex-derivatives","BTCF0:USTF0",1759167385453,0.006,113870.0,113860.0,2.78718801]
["bitfinex-derivatives","BTCF0:USTF0",1759167385952,0.006,113870.0,113860.0,2.43746101]
["bitfinex-derivatives","BTCF0:USTF0",1759167387253,0.1233546,113880.0,113870.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1759167387455,0.1233546,113880.0,113870.0,0.87723918]
["bitfinex-derivatives","BTCF0:USTF0",1759167387855,0.1233546,113880.0,113870.0,0.84565911]
["bitfinex-derivatives","BTCF0:USTF0",1759167388356,0.1233546,113880.0,113870.0,0.87723727]
["bitfinex-derivatives","BTCF0:USTF0",1759167388551,0.01322,113880.0,113870.0,1.22696427]
["bitfinex-derivatives","BTCF0:USTF0",1759167388754,0.14130883,113890.0,113880.0,0.0877543]
["bitfinex-derivatives","BTCF0:USTF0",1759167388954,0.14130883,113890.0,113880.0,2.03306682]
["bitfinex-derivatives","BTCF0:USTF0",1759167390059,0.14830883,113890.0,113880.0,2.03306682]
["bitfinex-derivatives","BTCF0:USTF0",1759167390258,0.14830883,113890.0,113880.0,1.98570371]
["bitfinex-derivatives","BTCF0:USTF0",1759167392363,0.14830883,113890.0,113880.0,1.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1759167393164,0.12592883,113890.0,113880.0,1.63596961]
["bitfinex-derivatives","BTCF0:USTF0",1759167393365,0.12592883,113890.0,113880.0,1.68333272]
["bitfinex-derivatives","BTCF0:USTF0",1759167394156,0.03817703,113890.0,113880.0,1.68333272]
["bitfinex-derivatives","BTCF0:USTF0",1759167394357,0.02495703,113890.0,113880.0,2.44200517]
["bitfinex-derivatives","BTCF0:USTF0",1759167394663,0.007,113890.0,113880.0,2.41042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167395354,0.0947465,113890.0,113880.0,2.41042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167399460,0.0947465,113890.0,113880.0,2.01042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167401358,0.007,113890.0,113880.0,2.01042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167401559,0.007,113890.0,113880.0,2.41042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167401866,0.007,113890.0,113880.0,2.01042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167403566,0.007,113890.0,113880.0,2.04194241]
["bitfinex-derivatives","BTCF0:USTF0",1759167407572,0.007,113890.0,113880.0,2.01042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167408971,0.01991,113890.0,113880.0,2.01042976]
["bitfinex-derivatives","BTCF0:USTF0",1759167409871,0.1076563,113890.0,113880.0,1.66070986]
["bitfinex-derivatives","BTCF0:USTF0",1759167410074,0.1076563,113890.0,113880.0,1.65175731]
["bitfinex-derivatives","BTCF0:USTF0",1759167412978,0.1076563,113890.0,113880.0,1.30203741]
["bitfinex-derivatives","BTCF0:USTF0",1759167413184,0.1076563,113890.0,113880.0,1.65175731]
["bitfinex-derivatives","BTCF0:USTF0",1759167413381,0.1076563,113890.0,113880.0,1.63592011]
["bitfinex-derivatives","BTCF0:USTF0",1759167413775,0.5076563,113890.0,113880.0,1.22209088]
["bitfinex-derivatives","BTCF0:USTF0",1759167414080,0.5076563,113890.0,113880.0,1.19056497]
["bitfinex-derivatives","BTCF0:USTF0",1759167414477,0.5076563,113890.0,113880.0,1.27831897]
["bitfinex-derivatives","BTCF0:USTF0",1759167415781,0.5076563,113890.0,113880.0,1.54028487]
["bitfinex-derivatives","BTCF0:USTF0",1759167415975,0.5076563,113890.0,113880.0,1.62803887]
["bitfinex-derivatives","BTCF0:USTF0",1759167418282,0.57648871,113890.0,113880.0,1.62803887]
["bitfinex-derivatives","BTCF0:USTF0",1759167420682,0.17648871,113890.0,113880.0,1.65956478]
["bitfinex-derivatives","BTCF0:USTF0",1759167422288,0.17548871,113890.0,113880.0,1.65956478]
["bitfinex-derivatives","BTCF0:USTF0",1759167422486,0.17548871,113890.0,113880.0,1.63591981]
["bitfinex-derivatives","BTCF0:USTF0",1759167422780,0.17048871,113890.0,113880.0,1.63591981]
["bitfinex-derivatives","BTCF0:USTF0",1759167423486,0.17048871,113890.0,113880.0,1.65175701]
["bitfinex-derivatives","BTCF0:USTF0",1759167431990,0.17048871,113890.0,113880.0,1.30203711]
["bitfinex-derivatives","BTCF0:USTF0",1759167432192,0.17048871,113890.0,113880.0,1.65175701]
["bitfinex-derivatives","BTCF0:USTF0",1759167432990,0.17048871,113890.0,113880.0,1.56400301]
["bitfinex-derivatives","BTCF0:USTF0",1759167433391,0.17048871,113890.0,113880.0,1.635953]
["bitfinex-derivatives","BTCF0:USTF0",1759167435691,0.17048871,113890.0,113880.0,1.2862331]
["bitfinex-derivatives","BTCF0:USTF0",1759167435991,0.17048871,113890.0,113880.0,1.635953]
["bitfinex-derivatives","BTCF0:USTF0",1759167442294,0.17048871,113890.0,113880.0,1.68331611]
["bitfinex-derivatives","BTCF0:USTF0",1759167442691,0.001,113890.0,113880.0,2.00147691]
["bitfinex-derivatives","BTCF0:USTF0",1759167442890,0.001,113890.0,113880.0,2.40147691]
["bitfinex-derivatives","BTCF0:USTF0",1759167443100,0.1009585,113900.0,113890.0,0.0877462]
["bitfinex-derivatives","BTCF0:USTF0",1759167443296,0.1238785,113900.0,113890.0,0.84560221]
["bitfinex-derivatives","BTCF0:USTF0",1759167443596,0.01384,113910.0,113900.0,0.0877385]
["bitfinex-derivatives","BTCF0:USTF0",1759167443800,0.1015708,113910.0,113900.0,1.68258757]
["bitfinex-derivatives","BTCF0:USTF0",1759167444701,0.1015708,113910.0,113900.0,1.59484907]
["bitfinex-derivatives","BTCF0:USTF0",1759167445198,0.1015708,113910.0,113900.0,1.54751296]
["bitfinex-derivatives","BTCF0:USTF0",1759167445396,0.1075708,113910.0,113900.0,1.57115938]
["bitfinex-derivatives","BTCF0:USTF0",1759167446101,0.1015708,113910.0,113900.0,1.57115938]
["bitfinex-derivatives","BTCF0:USTF0",1759167446399,0.1105708,113910.0,113900.0,1.57115938]
["bitfinex-derivatives","BTCF0:USTF0",1759167448001,0.1105708,113910.0,113900.0,1.65889758]
["bitfinex-derivatives","BTCF0:USTF0",1759167450102,0.1105708,113910.0,113900.0,1.57115938]
["bitfinex-derivatives","BTCF0:USTF0",1759167452206,0.1105708,113910.0,113900.0,1.92059602]
["bitfinex-derivatives","BTCF0:USTF0",1759167452703,0.1105708,113910.0,113900.0,1.22143948]
["bitfinex-derivatives","BTCF0:USTF0",1759167452901,0.84386907,113910.0,113900.0,0.82908642]
["bitfinex-derivatives","BTCF0:USTF0",1759167453200,0.1246082,113900.0,113890.0,0.78638218]
["bitfinex-derivatives","BTCF0:USTF0",1759167453501,0.1246082,113900.0,113890.0,1.5364627]
["bitfinex-derivatives","BTCF0:USTF0",1759167454300,0.1306082,113900.0,113890.0,1.6242086]
["bitfinex-derivatives","BTCF0:USTF0",1759167454501,0.1316082,113900.0,113890.0,1.27463033]
["bitfinex-derivatives","BTCF0:USTF0",1759167454700,0.1316082,113900.0,113890.0,1.6242086]
["bitfinex-derivatives","BTCF0:USTF0",1759167463413,0.1316082,113900.0,113890.0,1.65576166]
["bitfinex-derivatives","BTCF0:USTF0",1759167463610,0.04387,113900.0,113890.0,1.65576166]
["bitfinex-derivatives","BTCF0:USTF0",1759167463811,0.02095,113900.0,113890.0,2.00533993]
["bitfinex-derivatives","BTCF0:USTF0",1759167464110,0.007,113900.0,113890.0,2.40533993]
["bitfinex-derivatives","BTCF0:USTF0",1759167464316,0.007,113900.0,113890.0,2.45267604]
["bitfinex-derivatives","BTCF0:USTF0",1759167464917,0.007,113900.0,113890.0,2.40533993]
["bitfinex-derivatives","BTCF0:USTF0",1759167465212,0.007,113900.0,113890.0,2.45267604]
["bitfinex-derivatives","BTCF0:USTF0",1759167465418,0.1086882,113900.0,113890.0,2.45267604]
["bitfinex-derivatives","BTCF0:USTF0",1759167466122,0.02095,113900.0,113890.0,2.45267604]
["bitfinex-derivatives","BTCF0:USTF0",1759167466324,0.007,113900.0,113890.0,2.45267604]
["bitfinex-derivatives","BTCF0:USTF0",1759167467216,0.007,113900.0,113890.0,2.42112298]
["bitfinex-derivatives","BTCF0:USTF0",1759167469525,0.02031,113900.0,113890.0,2.42112298]
["bitfinex-derivatives","BTCF0:USTF0",1759167469725,0.1080482,113900.0,113890.0,2.42112298]
["bitfinex-derivatives","BTCF0:USTF0",1759167471130,0.02031,113900.0,113890.0,2.42112298]
["bitfinex-derivatives","BTCF0:USTF0",1759167471429,0.1080482,113900.0,113890.0,2.42112298]
["bitfinex-derivatives","BTCF0:USTF0",1759167473220,0.007,113900.0,113890.0,2.42112298]
["bitfinex-derivatives","BTCF0:USTF0",1759167473427,0.007,113900.0,113890.0,2.72336514]
["bitfinex-derivatives","BTCF0:USTF0",1759167473628,0.007,113900.0,113890.0,2.78640562]
["bitfinex-derivatives","BTCF0:USTF0",1759167474919,0.0877308,113910.0,113900.0,0.0877382]
["bitfinex-derivatives","BTCF0:USTF0",1759167475118,0.0877308,113910.0,113900.0,1.54456469]
["bitfinex-derivatives","BTCF0:USTF0",1759167476226,0.0877308,113910.0,113900.0,1.54956469]
["bitfinex-derivatives","BTCF0:USTF0",1759167476427,0.1010408,113910.0,113900.0,1.19498642]
["bitfinex-derivatives","BTCF0:USTF0",1759167477121,0.1040408,113910.0,113900.0,1.19498642]
["bitfinex-derivatives","BTCF0:USTF0",1759167479723,0.1261808,113910.0,113900.0,1.19498642]
["bitfinex-derivatives","BTCF0:USTF0",1759167479928,0.1261808,113910.0,113900.0,0.40809168]
["bitfinex-derivatives","BTCF0:USTF0",1759167480127,0.1261808,113910.0,113900.0,1.10724822]
["bitfinex-derivatives","BTCF0:USTF0",1759167480324,0.1261808,113910.0,113900.0,1.13876109]
["bitfinex-derivatives","BTCF0:USTF0",1759167480528,0.1261808,113910.0,113900.0,1.22649929]
["bitfinex-derivatives","BTCF0:USTF0",1759167484336,0.47575907,113910.0,113900.0,0.78918282]
["bitfinex-derivatives","BTCF0:USTF0",1759167484533,0.87575907,113910.0,113900.0,1.57044405]
["bitfinex-derivatives","BTCF0:USTF0",1759167484736,0.5261808,113910.0,113900.0,1.92002232]
["bitfinex-derivatives","BTCF0:USTF0",1759167485035,0.5261808,113910.0,113900.0,2.00776052]
["bitfinex-derivatives","BTCF0:USTF0",1759167490034,0.5261808,113910.0,113900.0,1.98412761]
["bitfinex-derivatives","BTCF0:USTF0",1759167490240,0.1261808,113910.0,113900.0,1.98412761]
["bitfinex-derivatives","BTCF0:USTF0",1759167493442,0.1040408,113910.0,113900.0,1.98412761]
["bitfinex-derivatives","BTCF0:USTF0",1759167493845,0.01631,113910.0,113900.0,2.33370588]
["bitfinex-derivatives","BTCF0:USTF0",1759167494037,0.003,113910.0,113900.0,2.34948469]
["bitfinex-derivatives","BTCF0:USTF0",1759167494343,0.01627,113910.0,113900.0,2.34948469]
["bitfinex-derivatives","BTCF0:USTF0",1759167494536,0.01627,113910.0,113900.0,1.99990642]
["bitfinex-derivatives","BTCF0:USTF0",1759167494846,0.1040007,113910.0,113900.0,1.99990642]
["bitfinex-derivatives","BTCF0:USTF0",1759167496143,0.1040007,113910.0,113900.0,1.30074988]
["bitfinex-derivatives","BTCF0:USTF0",1759167496443,0.1040007,113910.0,113900.0,1.99990642]
["bitfinex-derivatives","BTCF0:USTF0",1759167496636,0.1040007,113910.0,113900.0,1.99978642]
["bitfinex-derivatives","BTCF0:USTF0",1759167496938,0.1040007,113910.0,113900.0,1.19498642]
["bitfinex-derivatives","BTCF0:USTF0",1759167497237,0.1040007,113910.0,113900.0,1.99974642]
["bitfinex-derivatives","BTCF0:USTF0",1759167497645,0.1040007,113910.0,113900.0,1.95245474]
["bitfinex-derivatives","BTCF0:USTF0",1759167498245,0.1040007,113910.0,113900.0,1.98397913]
["bitfinex-derivatives","BTCF0:USTF0",1759167500744,0.1040007,113910.0,113900.0,2.03127081]
["bitfinex-derivatives","BTCF0:USTF0",1759167503449,0.1040007,113910.0,113900.0,1.97610544]
["bitfinex-derivatives","BTCF0:USTF0",1759167508748,0.1040007,113910.0,113900.0,1.97610564]
["bitfinex-derivatives","BTCF0:USTF0",1759167512255,0.1040007,113910.0,113900.0,1.62650122]
["bitfinex-derivatives","BTCF0:USTF0",1759167512847,0.1040007,113910.0,113900.0,1.65802561]
["bitfinex-derivatives","BTCF0:USTF0",1759167513453,0.1040007,113910.0,113900.0,1.6501422]
["bitfinex-derivatives","BTCF0:USTF0",1759167530672,0.003,113910.0,113900.0,1.6501422]
["bitfinex-derivatives","BTCF0:USTF0",1759167533970,0.0907305,113910.0,113900.0,1.6501422]
["bitfinex-derivatives","BTCF0:USTF0",1759167534369,0.003,113910.0,113900.0,1.6501422]
["bitfinex-derivatives","BTCF0:USTF0",1759167534568,0.01384,113920.0,113900.0,2.39969432]
["bitfinex-derivatives","BTCF0:USTF0",1759167534772,0.1010223,113940.0,113920.0,0.0877228]
["bitfinex-derivatives","BTCF0:USTF0",1759167534972,0.19217009,113940.0,113930.0,1.54608575]
["bitfinex-derivatives","BTCF0:USTF0",1759167536269,0.19217009,113940.0,113930.0,1.51455212]
["bitfinex-derivatives","BTCF0:USTF0",1759167537675,0.19917009,113940.0,113930.0,1.51455212]
["bitfinex-derivatives","BTCF0:USTF0",1759167538266,0.19217009,113940.0,113930.0,1.5381639]
["bitfinex-derivatives","BTCF0:USTF0",1759167538472,0.19617009,113940.0,113930.0,1.5381639]
["bitfinex-derivatives","BTCF0:USTF0",1759167543470,0.2277658,113940.0,113930.0,1.51455212]
["bitfinex-derivatives","BTCF0:USTF0",1759167543778,0.2277658,113940.0,113930.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1759167543979,0.2277658,113940.0,113930.0,1.51455212]
["bitfinex-derivatives","BTCF0:USTF0",1759167544378,0.1227251,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759167544571,0.1227328,113920.0,113910.0,0.8216904]
["bitfinex-derivatives","BTCF0:USTF0",1759167544770,0.1227328,113920.0,113910.0,1.6256504]
["bitfinex-derivatives","BTCF0:USTF0",1759167545079,0.1011028,113920.0,113910.0,1.6256504]
["bitfinex-derivatives","BTCF0:USTF0",1759167545672,0.1061028,113920.0,113910.0,1.6256504]
["bitfinex-derivatives","BTCF0:USTF0",1759167545878,0.1061028,113920.0,113910.0,1.60203862]
["bitfinex-derivatives","BTCF0:USTF0",1759167546481,0.1010993,113930.0,113920.0,0.0877228]
["bitfinex-derivatives","BTCF0:USTF0",1759167546684,0.1010993,113930.0,113920.0,0.80665247]
["bitfinex-derivatives","BTCF0:USTF0",1759167546978,0.2237667,113940.0,113930.0,0.0877151]
["bitfinex-derivatives","BTCF0:USTF0",1759167547274,0.13267781,113950.0,113940.0,0.0877074]
["bitfinex-derivatives","BTCF0:USTF0",1759167547495,0.0876997,113950.0,113940.0,1.14761164]
["bitfinex-derivatives","BTCF0:USTF0",1759167548777,0.22584258,113960.0,113950.0,0.0876997]
["bitfinex-derivatives","BTCF0:USTF0",1759167548977,0.22584258,113960.0,113950.0,1.60197182]
["bitfinex-derivatives","BTCF0:USTF0",1759167549875,0.19424687,113960.0,113950.0,1.60197182]
["bitfinex-derivatives","BTCF0:USTF0",1759167550077,0.20424687,113960.0,113950.0,1.60197182]
["bitfinex-derivatives","BTCF0:USTF0",1759167550877,0.01338,113960.0,113950.0,1.60197182]
["bitfinex-derivatives","BTCF0:USTF0",1759167551176,0.02438,113960.0,113950.0,1.60197182]
["bitfinex-derivatives","BTCF0:USTF0",1759167551381,0.011,113960.0,113950.0,1.60197182]
["bitfinex-derivatives","BTCF0:USTF0",1759167553683,0.112072,113960.0,113950.0,1.62240139]
["bitfinex-derivatives","BTCF0:USTF0",1759167554179,0.112072,113960.0,113950.0,0.47805082]
["bitfinex-derivatives","BTCF0:USTF0",1759167554377,0.133702,113960.0,113950.0,1.62232139]
["bitfinex-derivatives","BTCF0:USTF0",1759167555281,0.112072,113960.0,113950.0,1.62232139]
["bitfinex-derivatives","BTCF0:USTF0",1759167556084,0.02438,113960.0,113950.0,1.62232139]
["bitfinex-derivatives","BTCF0:USTF0",1759167556481,0.011,113960.0,113950.0,1.62232139]
["bitfinex-derivatives","BTCF0:USTF0",1759167557585,0.098692,113960.0,113950.0,1.63121215]
["bitfinex-derivatives","BTCF0:USTF0",1759167558586,0.098692,113960.0,113950.0,0.82749215]
["bitfinex-derivatives","BTCF0:USTF0",1759167558782,0.098692,113960.0,113950.0,1.63113215]
["bitfinex-derivatives","BTCF0:USTF0",1759167559186,0.111832,113960.0,113950.0,1.63113215]
["bitfinex-derivatives","BTCF0:USTF0",1759167559581,0.133992,113960.0,113950.0,1.62224139]
["bitfinex-derivatives","BTCF0:USTF0",1759167560489,0.02414,113960.0,113950.0,1.62224139]
["bitfinex-derivatives","BTCF0:USTF0",1759167560786,0.02414,113960.0,113950.0,1.63104008]
["bitfinex-derivatives","BTCF0:USTF0",1759167561486,0.111832,113960.0,113950.0,1.63104008]
["bitfinex-derivatives","BTCF0:USTF0",1759167561683,0.111832,113960.0,113950.0,1.62224139]
["bitfinex-derivatives","BTCF0:USTF0",1759167561886,0.02414,113960.0,113950.0,1.62224139]
["bitfinex-derivatives","BTCF0:USTF0",1759167562490,0.011,113960.0,113950.0,1.62224139]
["bitfinex-derivatives","BTCF0:USTF0",1759167563088,0.011,113960.0,113950.0,1.63120978]
["bitfinex-derivatives","BTCF0:USTF0",1759167563587,0.011,113960.0,113950.0,1.65482156]
["bitfinex-derivatives","BTCF0:USTF0",1759167567091,0.011,113960.0,113950.0,1.68635519]
["bitfinex-derivatives","BTCF0:USTF0",1759167571891,0.011,113960.0,113950.0,1.66274341]
["bitfinex-derivatives","BTCF0:USTF0",1759167574290,0.011,113960.0,113950.0,2.01156379]
["bitfinex-derivatives","BTCF0:USTF0",1759167576292,0.011,113960.0,113950.0,2.05886403]
["bitfinex-derivatives","BTCF0:USTF0",1759167577386,0.011,113960.0,113950.0,2.0273304]
["bitfinex-derivatives","BTCF0:USTF0",1759167580790,0.011,113960.0,113950.0,2.77651665]
["bitfinex-derivatives","BTCF0:USTF0",1759167580989,0.101062,113980.0,113970.0,0.0876839]
["bitfinex-derivatives","BTCF0:USTF0",1759167581188,0.101062,113980.0,113970.0,2.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1759167582295,0.01338,113980.0,113970.0,2.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1759167582796,0.03838,113980.0,113970.0,2.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1759167583489,0.025,113980.0,113970.0,2.34241433]
["bitfinex-derivatives","BTCF0:USTF0",1759167587598,0.1126759,113980.0,113970.0,2.34241433]
["bitfinex-derivatives","BTCF0:USTF0",1759167587800,0.1258159,113980.0,113970.0,2.34229433]
["bitfinex-derivatives","BTCF0:USTF0",1759167588792,0.1258159,113980.0,113970.0,1.53913433]
["bitfinex-derivatives","BTCF0:USTF0",1759167588999,0.1258159,113980.0,113970.0,2.34225433]
["bitfinex-derivatives","BTCF0:USTF0",1759167591896,0.1126759,113980.0,113970.0,2.34225433]
["bitfinex-derivatives","BTCF0:USTF0",1759167592504,0.1126759,113980.0,113970.0,1.53913433]
["bitfinex-derivatives","BTCF0:USTF0",1759167592701,0.1126759,113980.0,113970.0,2.34221433]
["bitfinex-derivatives","BTCF0:USTF0",1759167593098,0.1257359,113980.0,113970.0,2.34217433]
["bitfinex-derivatives","BTCF0:USTF0",1759167593501,0.1257359,113980.0,113970.0,2.33425969]
["bitfinex-derivatives","BTCF0:USTF0",1759167595201,0.1257359,113980.0,113970.0,1.53121969]
["bitfinex-derivatives","BTCF0:USTF0",1759167595407,0.1257359,113980.0,113970.0,2.33425969]
["bitfinex-derivatives","BTCF0:USTF0",1759167596206,0.1257359,113980.0,113970.0,2.33421969]
["bitfinex-derivatives","BTCF0:USTF0",1759167599798,0.1126759,113980.0,113970.0,2.33421969]
["bitfinex-derivatives","BTCF0:USTF0",1759167600512,0.025,113980.0,113970.0,2.33422088]
["bitfinex-derivatives","BTCF0:USTF0",1759167600905,0.112676,113980.0,113970.0,2.33422088]
["bitfinex-derivatives","BTCF0:USTF0",1759167603007,0.125736,113980.0,113970.0,2.33422088]
["bitfinex-derivatives","BTCF0:USTF0",1759167603512,0.125736,113980.0,113970.0,2.38935122]
["bitfinex-derivatives","BTCF0:USTF0",1759167605506,0.125736,113980.0,113970.0,2.35787329]
["bitfinex-derivatives","BTCF0:USTF0",1759167606513,0.025,113980.0,113970.0,2.35787329]
["bitfinex-derivatives","BTCF0:USTF0",1759167607614,0.1008467,114000.0,113990.0,0.0876684]
["bitfinex-derivatives","BTCF0:USTF0",1759167607803,0.1008467,114000.0,113990.0,1.17042046]
["bitfinex-derivatives","BTCF0:USTF0",1759167608005,0.1008467,114000.0,113990.0,1.97326046]
["bitfinex-derivatives","BTCF0:USTF0",1759167608905,0.1098467,114000.0,113990.0,1.97326046]
["bitfinex-derivatives","BTCF0:USTF0",1759167609108,0.1098467,114000.0,113990.0,2.00469987]
["bitfinex-derivatives","BTCF0:USTF0",1759167609613,0.1158467,114000.0,113990.0,2.00469987]
["bitfinex-derivatives","BTCF0:USTF0",1759167609800,0.1158467,114000.0,113990.0,1.20185987]
["bitfinex-derivatives","BTCF0:USTF0",1759167610000,0.1158467,114000.0,113990.0,2.00465987]
["bitfinex-derivatives","BTCF0:USTF0",1759167610811,0.1158467,114000.0,113990.0,1.98108031]
["bitfinex-derivatives","BTCF0:USTF0",1759167612014,0.1158467,114000.0,113990.0,1.63189406]
["bitfinex-derivatives","BTCF0:USTF0",1759167612614,0.1158467,114000.0,113990.0,1.65547839]
["bitfinex-derivatives","BTCF0:USTF0",1759167613409,0.1158467,114000.0,113990.0,2.00466495]
["bitfinex-derivatives","BTCF0:USTF0",1759167613607,0.1158467,114000.0,113990.0,2.01325706]
["bitfinex-derivatives","BTCF0:USTF0",1759167614315,0.02818,114000.0,113990.0,2.33885867]
["bitfinex-derivatives","BTCF0:USTF0",1759167614507,0.01504,114000.0,113990.0,2.39768931]
["bitfinex-derivatives","BTCF0:USTF0",1759167615610,4e-05,114000.0,113990.0,2.39768931]
["bitfinex-derivatives","BTCF0:USTF0",1759167615917,4e-05,114000.0,113990.0,2.40468931]
["bitfinex-derivatives","BTCF0:USTF0",1759167616117,4e-05,114000.0,113990.0,2.39768931]
["bitfinex-derivatives","BTCF0:USTF0",1759167616812,4e-05,114000.0,113990.0,2.40468931]
["bitfinex-derivatives","BTCF0:USTF0",1759167617316,0.0133,114000.0,113990.0,1.60188931]
["bitfinex-derivatives","BTCF0:USTF0",1759167617504,0.1240608,114000.0,113990.0,0.8072563]
["bitfinex-derivatives","BTCF0:USTF0",1759167617707,0.1240608,114000.0,113990.0,2.3958973]
["bitfinex-derivatives","BTCF0:USTF0",1759167617918,0.1240608,114000.0,113990.0,2.04671105]
["bitfinex-derivatives","BTCF0:USTF0",1759167618516,0.1240608,114000.0,113990.0,2.3958973]
["bitfinex-derivatives","BTCF0:USTF0",1759167619612,0.0133,114000.0,113990.0,2.40479626]
["bitfinex-derivatives","BTCF0:USTF0",1759167619815,0.1009609,114000.0,113990.0,2.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1759167620516,0.1009609,114000.0,113990.0,2.34868041]
["bitfinex-derivatives","BTCF0:USTF0",1759167621514,0.0133,114000.0,113990.0,2.35747566]
["bitfinex-derivatives","BTCF0:USTF0",1759167625921,4e-05,114000.0,113990.0,2.35747566]
["bitfinex-derivatives","BTCF0:USTF0",1759167627218,4e-05,114000.0,113990.0,2.40469255]
["bitfinex-derivatives","BTCF0:USTF0",1759167628916,0.01287,114000.0,113990.0,2.40469255]
["bitfinex-derivatives","BTCF0:USTF0",1759167633519,0.01287,114000.0,113990.0,2.38102464]
["bitfinex-derivatives","BTCF0:USTF0",1759167634326,0.01287,114000.0,113990.0,2.03161752]
["bitfinex-derivatives","BTCF0:USTF0",1759167634518,4e-05,114000.0,113990.0,2.03161752]
["bitfinex-derivatives","BTCF0:USTF0",1759167636126,0.01287,114000.0,113990.0,2.03161752]
["bitfinex-derivatives","BTCF0:USTF0",1759167636329,0.1005309,114000.0,113990.0,2.03161752]
["bitfinex-derivatives","BTCF0:USTF0",1759167637027,0.01287,114000.0,113990.0,2.03161752]
["bitfinex-derivatives","BTCF0:USTF0",1759167637328,0.01287,114000.0,113990.0,2.00806854]
["bitfinex-derivatives","BTCF0:USTF0",1759167642029,0.01287,114000.0,113990.0,2.02859432]
["bitfinex-derivatives","BTCF0:USTF0",1759167642830,0.01287,114000.0,113990.0,2.00806854]
["bitfinex-derivatives","BTCF0:USTF0",1759167643534,0.01287,114000.0,113990.0,2.02384602]
["bitfinex-derivatives","BTCF0:USTF0",1759167643728,0.01287,114000.0,113990.0,1.67488064]
["bitfinex-derivatives","BTCF0:USTF0",1759167643934,0.1005312,114000.0,113990.0,2.02384602]
["bitfinex-derivatives","BTCF0:USTF0",1759167644135,0.01287,114000.0,113990.0,2.02384602]
["bitfinex-derivatives","BTCF0:USTF0",1759167644435,0.01287,114000.0,113990.0,2.02381651]
["bitfinex-derivatives","BTCF0:USTF0",1759167646637,0.01287,114000.0,113990.0,1.97662913]
["bitfinex-derivatives","BTCF0:USTF0",1759167649542,4e-05,114000.0,113990.0,1.97662913]
["bitfinex-derivatives","BTCF0:USTF0",1759167650538,0.01402,114000.0,113990.0,1.97662913]
["bitfinex-derivatives","BTCF0:USTF0",1759167651135,0.01402,114000.0,113990.0,2.02381699]
["bitfinex-derivatives","BTCF0:USTF0",1759167654449,0.01402,114000.0,113990.0,1.97662913]
["bitfinex-derivatives","BTCF0:USTF0",1759167654958,4e-05,114000.0,113990.0,2.37278208]
["bitfinex-derivatives","BTCF0:USTF0",1759167655159,4e-05,114000.0,113990.0,2.32559451]
["bitfinex-derivatives","BTCF0:USTF0",1759167655860,4e-05,114000.0,113990.0,1.97662913]
["bitfinex-derivatives","BTCF0:USTF0",1759167656761,4e-05,114000.0,113990.0,2.32559451]
["bitfinex-derivatives","BTCF0:USTF0",1759167660062,4e-05,114000.0,113990.0,2.38863499]
["bitfinex-derivatives","BTCF0:USTF0",1759167662761,4e-05,114000.0,113990.0,2.32559451]
["bitfinex-derivatives","BTCF0:USTF0",1759167663570,4e-05,114000.0,113990.0,2.78863499]
["bitfinex-derivatives","BTCF0:USTF0",1759167664971,4e-05,114000.0,113990.0,2.78163499]
["bitfinex-derivatives","BTCF0:USTF0",1759167665868,0.01306,114020.0,114010.0,0.0876536]
["bitfinex-derivatives","BTCF0:USTF0",1759167666069,0.1230031,114030.0,114020.0,0.0876459]
["bitfinex-derivatives","BTCF0:USTF0",1759167666369,0.1230031,114030.0,114020.0,0.85238424]
["bitfinex-derivatives","BTCF0:USTF0",1759167666763,0.1230031,114030.0,114020.0,0.76473834]
["bitfinex-derivatives","BTCF0:USTF0",1759167667160,0.1229975,114030.0,114020.0,0.85238354]
["bitfinex-derivatives","BTCF0:USTF0",1759167667367,0.1229975,114030.0,114020.0,0.84454602]
["bitfinex-derivatives","BTCF0:USTF0",1759167668968,0.5229975,114030.0,114020.0,0.82879163]
["bitfinex-derivatives","BTCF0:USTF0",1759167669960,0.5229975,114030.0,114020.0,1.54298643]
["bitfinex-derivatives","BTCF0:USTF0",1759167670272,0.5229975,114030.0,114020.0,1.63063193]
["bitfinex-derivatives","BTCF0:USTF0",1759167672768,0.87196288,114030.0,114020.0,0.39218105]
["bitfinex-derivatives","BTCF0:USTF0",1759167672963,0.87196288,114030.0,114020.0,0.8253654]
["bitfinex-derivatives","BTCF0:USTF0",1759167673273,0.88982372,114030.0,114020.0,0.8253654]
["bitfinex-derivatives","BTCF0:USTF0",1759167673573,0.54085834,114030.0,114020.0,0.8253654]
["bitfinex-derivatives","BTCF0:USTF0",1759167673970,0.14085834,114030.0,114020.0,1.17433078]
["bitfinex-derivatives","BTCF0:USTF0",1759167675071,0.14085834,114030.0,114020.0,1.26197638]
["bitfinex-derivatives","BTCF0:USTF0",1759167677377,0.14085834,114030.0,114020.0,1.26197628]
["bitfinex-derivatives","BTCF0:USTF0",1759167679074,0.14085834,114030.0,114020.0,1.17433078]
["bitfinex-derivatives","BTCF0:USTF0",1759167679278,0.14085834,114030.0,114020.0,0.8253654]
["bitfinex-derivatives","BTCF0:USTF0",1759167680378,0.48982372,114030.0,114020.0,0.8253654]
["bitfinex-derivatives","BTCF0:USTF0",1759167680572,1.25062372,114030.0,114020.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1759167680773,0.1231859,114020.0,114010.0,1.1860454]
["bitfinex-derivatives","BTCF0:USTF0",1759167681074,0.47215128,114020.0,114010.0,0.8252454]
["bitfinex-derivatives","BTCF0:USTF0",1759167681283,0.87215128,114020.0,114010.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759167683683,0.5231859,114020.0,114010.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759167683883,0.87215128,114020.0,114010.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1759167686882,0.5231859,114020.0,114010.0,1.23833898]
["bitfinex-derivatives","BTCF0:USTF0",1759167687879,0.5231859,114020.0,114010.0,1.59913898]
["bitfinex-derivatives","BTCF0:USTF0",1759167690086,0.5231859,114020.0,114010.0,1.51148538]
["bitfinex-derivatives","BTCF0:USTF0",1759167693188,0.87215128,114020.0,114010.0,0.0235254]
["bitfinex-derivatives","BTCF0:USTF0",1759167693385,0.1231936,114010.0,114000.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759167693686,0.47215898,114010.0,114000.0,0.7635254]
["bitfinex-derivatives","BTCF0:USTF0",1759167694092,0.1231936,114010.0,114000.0,0.7635254]
["bitfinex-derivatives","BTCF0:USTF0",1759167694288,0.47215898,114010.0,114000.0,0.8511867]
["bitfinex-derivatives","BTCF0:USTF0",1759167694477,0.1231936,114010.0,114000.0,1.11249078]
["bitfinex-derivatives","BTCF0:USTF0",1759167694682,0.1231936,114010.0,114000.0,1.20215208]
["bitfinex-derivatives","BTCF0:USTF0",1759167695177,0.1231936,114010.0,114000.0,1.20015208]
["bitfinex-derivatives","BTCF0:USTF0",1759167696288,0.47220898,114010.0,114000.0,1.11254078]
["bitfinex-derivatives","BTCF0:USTF0",1759167697189,0.1231936,114010.0,114000.0,1.11254078]
["bitfinex-derivatives","BTCF0:USTF0",1759167697794,0.19503871,114010.0,114000.0,1.46155616]
["bitfinex-derivatives","BTCF0:USTF0",1759167698187,0.19503871,114010.0,114000.0,1.54921776]
["bitfinex-derivatives","BTCF0:USTF0",1759167698888,0.1008536,114010.0,114000.0,1.91001776]
["bitfinex-derivatives","BTCF0:USTF0",1759167699096,0.1008536,114010.0,114000.0,1.94139881]
["bitfinex-derivatives","BTCF0:USTF0",1759167699282,0.1008536,114010.0,114000.0,1.91787341]
["bitfinex-derivatives","BTCF0:USTF0",1759167699683,0.0132,114010.0,114000.0,2.31787341]
["bitfinex-derivatives","BTCF0:USTF0",1759167699889,0.10085,114020.0,114010.0,0.0876539]
["bitfinex-derivatives","BTCF0:USTF0",1759167700094,0.10085,114020.0,114010.0,0.82100125]
["bitfinex-derivatives","BTCF0:USTF0",1759167700395,0.10085,114020.0,114010.0,0.8523823]
["bitfinex-derivatives","BTCF0:USTF0",1759167700594,0.12319,114020.0,114010.0,0.8523823]
["bitfinex-derivatives","BTCF0:USTF0",1759167701789,0.10085,114020.0,114010.0,0.8523823]
["bitfinex-derivatives","BTCF0:USTF0",1759167701994,0.10085,114020.0,114010.0,1.20139768]
["bitfinex-derivatives","BTCF0:USTF0",1759167702197,0.10085,114020.0,114010.0,1.20140013]
["bitfinex-derivatives","BTCF0:USTF0",1759167703403,0.10085,114020.0,114010.0,1.17786571]
["bitfinex-derivatives","BTCF0:USTF0",1759167703893,0.10085,114020.0,114010.0,0.82885033]
["bitfinex-derivatives","BTCF0:USTF0",1759167704094,0.12319,114020.0,114010.0,0.82885033]
["bitfinex-derivatives","BTCF0:USTF0",1759167704294,0.12319,114020.0,114010.0,1.17786571]
["bitfinex-derivatives","BTCF0:USTF0",1759167707103,0.10085,114020.0,114010.0,1.17786571]
["bitfinex-derivatives","BTCF0:USTF0",1759167709399,0.10085,114020.0,114010.0,0.82885033]
["bitfinex-derivatives","BTCF0:USTF0",1759167709604,0.12232,114020.0,114010.0,1.17786571]
["bitfinex-derivatives","BTCF0:USTF0",1759167710506,0.12232,114020.0,114010.0,0.82885033]
["bitfinex-derivatives","BTCF0:USTF0",1759167714508,0.47133538,114020.0,114010.0,0.39218105]
["bitfinex-derivatives","BTCF0:USTF0",1759167714710,0.47133538,114020.0,114010.0,0.40394123]
["bitfinex-derivatives","BTCF0:USTF0",1759167715210,0.47133538,114020.0,114010.0,1.18207643]
["bitfinex-derivatives","BTCF0:USTF0",1759167715602,1.22035076,114020.0,114010.0,0.825228]
["bitfinex-derivatives","BTCF0:USTF0",1759167715910,1.58115076,114020.0,114010.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1759167716107,0.0876543,114010.0,114000.0,1.20562443]
["bitfinex-derivatives","BTCF0:USTF0",1759167716309,0.44958968,114010.0,114000.0,1.20562443]
["bitfinex-derivatives","BTCF0:USTF0",1759167716698,0.47105968,114010.0,114000.0,0.85660905]
["bitfinex-derivatives","BTCF0:USTF0",1759167716904,0.47105968,114010.0,114000.0,1.20562443]
["bitfinex-derivatives","BTCF0:USTF0",1759167717208,0.1220443,114010.0,114000.0,2.00310181]
["bitfinex-derivatives","BTCF0:USTF0",1759167717405,0.1220443,114010.0,114000.0,1.98155381]
["bitfinex-derivatives","BTCF0:USTF0",1759167718410,0.1220443,114010.0,114000.0,2.0051011]
["bitfinex-derivatives","BTCF0:USTF0",1759167718910,0.19355985,114010.0,114000.0,2.0051011]
["bitfinex-derivatives","BTCF0:USTF0",1759167719411,0.54257523,114010.0,114000.0,1.65608572]
["bitfinex-derivatives","BTCF0:USTF0",1759167719713,0.19355985,114010.0,114000.0,1.9174391]
["bitfinex-derivatives","BTCF0:USTF0",1759167721304,0.54257523,114010.0,114000.0,1.56842372]
["bitfinex-derivatives","BTCF0:USTF0",1759167723518,0.54257523,114010.0,114000.0,1.54487643]
["bitfinex-derivatives","BTCF0:USTF0",1759167723926,0.56063675,114010.0,114000.0,1.89389181]
["bitfinex-derivatives","BTCF0:USTF0",1759167725329,0.56063675,114010.0,114000.0,1.54487643]
["bitfinex-derivatives","BTCF0:USTF0",1759167726425,0.56921315,114010.0,114000.0,1.54487643]
["bitfinex-derivatives","BTCF0:USTF0",1759167727823,0.56063675,114010.0,114000.0,1.63253843]
["bitfinex-derivatives","BTCF0:USTF0",1759167730429,0.21162137,114010.0,114000.0,1.63253843]
["bitfinex-derivatives","BTCF0:USTF0",1759167730636,0.21162137,114010.0,114000.0,1.98155381]
["bitfinex-derivatives","BTCF0:USTF0",1759167733540,0.21162137,114010.0,114000.0,1.97370704]
["bitfinex-derivatives","BTCF0:USTF0",1759167743143,0.21162137,114010.0,114000.0,2.00508809]
["bitfinex-derivatives","BTCF0:USTF0",1759167743341,0.21162137,114010.0,114000.0,1.91742609]
["bitfinex-derivatives","BTCF0:USTF0",1759167743536,0.21162137,114010.0,114000.0,1.24299649]
["bitfinex-derivatives","BTCF0:USTF0",1759167743739,0.21162137,114010.0,114000.0,1.94102725]
["bitfinex-derivatives","BTCF0:USTF0",1759167744236,0.56063675,114010.0,114000.0,1.94102725]
["bitfinex-derivatives","BTCF0:USTF0",1759167745044,0.56063675,114010.0,114000.0,1.9096462]
["bitfinex-derivatives","BTCF0:USTF0",1759167745944,0.56063675,114010.0,114000.0,1.56063082]
["bitfinex-derivatives","BTCF0:USTF0",1759167746143,0.21162137,114010.0,114000.0,1.9096462]
["bitfinex-derivatives","BTCF0:USTF0",1759167746336,0.21162137,114010.0,114000.0,1.9973081]
["bitfinex-derivatives","BTCF0:USTF0",1759167746537,0.56063675,114010.0,114000.0,1.9973081]
["bitfinex-derivatives","BTCF0:USTF0",1759167747141,0.21162137,114010.0,114000.0,1.9096462]
["bitfinex-derivatives","BTCF0:USTF0",1759167747434,0.56063675,114010.0,114000.0,1.56063082]
["bitfinex-derivatives","BTCF0:USTF0",1759167749847,0.56063675,114010.0,114000.0,1.9096462]
["bitfinex-derivatives","BTCF0:USTF0",1759167750347,0.56063675,114010.0,114000.0,1.56063082]
["bitfinex-derivatives","BTCF0:USTF0",1759167750646,0.21162137,114010.0,114000.0,1.64829272]
["bitfinex-derivatives","BTCF0:USTF0",1759167750851,0.21162137,114010.0,114000.0,1.9973081]
["bitfinex-derivatives","BTCF0:USTF0",1759167755452,0.21162137,114010.0,114000.0,1.29927734]
["bitfinex-derivatives","BTCF0:USTF0",1759167755653,0.21162137,114010.0,114000.0,1.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1759167755853,0.21162137,114010.0,114000.0,1.9096462]
["bitfinex-derivatives","BTCF0:USTF0",1759167756052,0.21162137,114010.0,114000.0,1.56063082]
["bitfinex-derivatives","BTCF0:USTF0",1759167756449,0.56063675,114010.0,114000.0,1.56063082]
["bitfinex-derivatives","BTCF0:USTF0",1759167756647,0.56063675,114010.0,114000.0,1.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1759167756852,0.56063675,114010.0,114000.0,1.56063082]
["bitfinex-derivatives","BTCF0:USTF0",1759167758354,0.21162137,114010.0,114000.0,1.56063532]
["bitfinex-derivatives","BTCF0:USTF0",1759167764063,0.21162137,114010.0,114000.0,1.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1759167764257,0.21162137,114010.0,114000.0,1.56063532]
["bitfinex-derivatives","BTCF0:USTF0",1759167768862,0.21162137,114010.0,114000.0,1.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1759167769067,0.21162137,114010.0,114000.0,1.56063532]
["bitfinex-derivatives","BTCF0:USTF0",1759167771467,0.21162137,114010.0,114000.0,1.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1759167771667,0.21162137,114010.0,114000.0,1.56063532]
["bitfinex-derivatives","BTCF0:USTF0",1759167772870,0.21166137,114010.0,114000.0,1.56063532]
["bitfinex-derivatives","BTCF0:USTF0",1759167773471,0.21166137,114010.0,114000.0,1.64829712]
["bitfinex-derivatives","BTCF0:USTF0",1759167773771,0.21166137,114010.0,114000.0,1.63257919]
["bitfinex-derivatives","BTCF0:USTF0",1759167783581,0.21166137,114010.0,114000.0,1.64829712]
["bitfinex-derivatives","BTCF0:USTF0",1759167783976,0.21166137,114010.0,114000.0,1.29927724]
["bitfinex-derivatives","BTCF0:USTF0",1759167784280,0.21166137,114010.0,114000.0,1.64829712]
["bitfinex-derivatives","BTCF0:USTF0",1759167785577,0.21166137,114010.0,114000.0,1.29927724]
["bitfinex-derivatives","BTCF0:USTF0",1759167785778,0.21166137,114010.0,114000.0,1.64829712]
["bitfinex-derivatives","BTCF0:USTF0",1759167786475,0.21166137,114010.0,114000.0,1.29927724]
["bitfinex-derivatives","BTCF0:USTF0",1759167786676,0.21166137,114010.0,114000.0,1.64829712]
["bitfinex-derivatives","BTCF0:USTF0",1759167796790,0.21166137,114010.0,114000.0,1.56063532]
["bitfinex-derivatives","BTCF0:USTF0",1759167797091,0.21166137,114010.0,114000.0,1.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1759167797283,0.21166137,114010.0,114000.0,1.56063532]
["bitfinex-derivatives","BTCF0:USTF0",1759167798985,0.21166137,114010.0,114000.0,1.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1759167799394,0.21166137,114010.0,114000.0,0.85081544]
["bitfinex-derivatives","BTCF0:USTF0",1759167801494,0.21166137,114010.0,114000.0,1.19983532]
["bitfinex-derivatives","BTCF0:USTF0",1759167802194,0.21166137,114010.0,114000.0,1.15269988]
["bitfinex-derivatives","BTCF0:USTF0",1759167802993,0.21166137,114010.0,114000.0,1.19983532]
["bitfinex-derivatives","BTCF0:USTF0",1759167803788,0.21166137,114010.0,114000.0,0.85081544]
["bitfinex-derivatives","BTCF0:USTF0",1759167804083,0.21166137,114010.0,114000.0,1.19983532]
["bitfinex-derivatives","BTCF0:USTF0",1759167805190,0.21166137,114010.0,114000.0,0.85081544]
["bitfinex-derivatives","BTCF0:USTF0",1759167805394,0.21166137,114010.0,114000.0,1.19983532]
["bitfinex-derivatives","BTCF0:USTF0",1759167807992,0.21166137,114010.0,114000.0,1.18409933]
["bitfinex-derivatives","BTCF0:USTF0",1759167808991,0.21166137,114010.0,114000.0,0.83507945]
["bitfinex-derivatives","BTCF0:USTF0",1759167809192,0.21166137,114010.0,114000.0,1.18409933]
["bitfinex-derivatives","BTCF0:USTF0",1759167815506,0.21166137,114010.0,114000.0,0.83507945]
["bitfinex-derivatives","BTCF0:USTF0",1759167815998,0.21166137,114010.0,114000.0,1.18409933]
["bitfinex-derivatives","BTCF0:USTF0",1759167817106,0.21166137,114010.0,114000.0,0.83507945]
["bitfinex-derivatives","BTCF0:USTF0",1759167820207,0.56069547,114010.0,114000.0,1.18411355]
["bitfinex-derivatives","BTCF0:USTF0",1759167823703,1.70212528,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167824014,2.53432898,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167824505,1.38417488,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167824701,2.18525488,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167825311,2.12257547,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167826500,2.1698787,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167827606,1.3687987,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167827803,2.1698787,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167828515,2.12257547,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167829416,0.60399155,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167829712,0.59222565,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167829912,0.24319155,114010.0,114000.0,0.7877298]
["bitfinex-derivatives","BTCF0:USTF0",1759167830801,0.24319155,114010.0,114000.0,1.5888098]
["bitfinex-derivatives","BTCF0:USTF0",1759167831005,0.21166137,114010.0,114000.0,1.5888098]
["bitfinex-derivatives","BTCF0:USTF0",1759167832315,0.21166137,114010.0,114000.0,1.5011482]
["bitfinex-derivatives","BTCF0:USTF0",1759167832714,0.24318553,114010.0,114000.0,1.5011482]
["bitfinex-derivatives","BTCF0:USTF0",1759167833615,0.21166137,114010.0,114000.0,1.5011482]
["bitfinex-derivatives","BTCF0:USTF0",1759167833817,0.21166137,114010.0,114000.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1759167834115,0.21166137,114010.0,114000.0,1.5011482]
["bitfinex-derivatives","BTCF0:USTF0",1759167835119,0.21166137,114010.0,114000.0,1.5888098]
["bitfinex-derivatives","BTCF0:USTF0",1759167837319,0.21166137,114010.0,114000.0,1.61231802]
["bitfinex-derivatives","BTCF0:USTF0",1759167838619,0.21166137,114010.0,114000.0,1.52465642]
["bitfinex-derivatives","BTCF0:USTF0",1759167844826,0.19359985,114010.0,114000.0,1.52465642]
["bitfinex-derivatives","BTCF0:USTF0",1759167845329,0.54263395,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167845528,1.13602536,114010.0,114000.0,0.82646822]
["bitfinex-derivatives","BTCF0:USTF0",1759167845823,1.13602536,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167846025,1.13602536,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167848328,0.92107632,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167853730,0.92107632,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167858528,0.90343395,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167858726,0.92140137,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167861628,0.95292553,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167862032,0.93495811,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167862331,0.95276172,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167863531,0.95276172,114010.0,114000.0,0.37454232]
["bitfinex-derivatives","BTCF0:USTF0",1759167863825,1.32123756,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167864327,2.12195756,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167866136,1.77292346,114010.0,114000.0,0.02550822]
["bitfinex-derivatives","BTCF0:USTF0",1759167866342,2.12195756,114010.0,114000.0,0.37454232]
["bitfinex-derivatives","BTCF0:USTF0",1759167869140,2.15348172,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167871141,1.80444762,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167871343,2.15348172,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167871742,1.79268172,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167872142,1.44379483,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167872346,1.79282893,114010.0,114000.0,0.3510341]
["bitfinex-derivatives","BTCF0:USTF0",1759167872531,1.04375483,114010.0,114000.0,0.7000682]
["bitfinex-derivatives","BTCF0:USTF0",1759167872736,0.24307483,114010.0,114000.0,0.7000682]
["bitfinex-derivatives","BTCF0:USTF0",1759167873736,0.21155067,114010.0,114000.0,0.72357642]
["bitfinex-derivatives","BTCF0:USTF0",1759167874642,0.21155067,114010.0,114000.0,0.37454232]
["bitfinex-derivatives","BTCF0:USTF0",1759167874842,0.21155067,114010.0,114000.0,0.72357642]
["bitfinex-derivatives","BTCF0:USTF0",1759167875336,0.56058477,114010.0,114000.0,0.40588662]
["bitfinex-derivatives","BTCF0:USTF0",1759167875643,0.21148847,114010.0,114000.0,0.3823784]
["bitfinex-derivatives","BTCF0:USTF0",1759167877341,0.21148847,114010.0,114000.0,0.7314125]
["bitfinex-derivatives","BTCF0:USTF0",1759167877942,0.21148847,114010.0,114000.0,0.3823784]
["bitfinex-derivatives","BTCF0:USTF0",1759167878141,0.21148847,114010.0,114000.0,0.7314125]
["bitfinex-derivatives","BTCF0:USTF0",1759167878439,0.56052257,114010.0,114000.0,0.7314125]
["bitfinex-derivatives","BTCF0:USTF0",1759167879538,0.56052257,114010.0,114000.0,0.3823784]
["bitfinex-derivatives","BTCF0:USTF0",1759167880446,0.56054963,114010.0,114000.0,0.02554791]
["bitfinex-derivatives","BTCF0:USTF0",1759167881236,0.56054963,114010.0,114000.0,0.0333443]
["bitfinex-derivatives","BTCF0:USTF0",1759167881642,0.21148847,114010.0,114000.0,0.0333443]
["bitfinex-derivatives","BTCF0:USTF0",1759167882149,0.21148847,114010.0,114000.0,0.40595256]
["bitfinex-derivatives","BTCF0:USTF0",1759167883449,0.21148847,114010.0,114000.0,0.38240546]
["bitfinex-derivatives","BTCF0:USTF0",1759167883648,0.21148847,114010.0,114000.0,0.37460714]
["bitfinex-derivatives","BTCF0:USTF0",1759167887355,0.21148847,114010.0,114000.0,0.73540714]
["bitfinex-derivatives","BTCF0:USTF0",1759167887660,0.21148847,114010.0,114000.0,0.76675144]
["bitfinex-derivatives","BTCF0:USTF0",1759167887857,0.21148847,114010.0,114000.0,0.74320546]
["bitfinex-derivatives","BTCF0:USTF0",1759167890467,0.21148847,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167892668,0.21148847,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167897067,0.21148847,114010.0,114000.0,0.37460295]
["bitfinex-derivatives","BTCF0:USTF0",1759167899074,0.21148847,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167900977,0.59207379,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167901164,0.24301263,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167902175,0.24301263,114010.0,114000.0,0.37460295]
["bitfinex-derivatives","BTCF0:USTF0",1759167904563,0.24301263,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167904767,0.56054963,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167904973,0.21148847,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167905166,0.56054963,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167905367,0.59207379,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167907377,0.56054963,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167908874,0.21148847,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167909074,0.56054963,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167911480,0.21148847,114010.0,114000.0,0.02554179]
["bitfinex-derivatives","BTCF0:USTF0",1759167912267,0.21148847,114010.0,114000.0,0.37460295]
["bitfinex-derivatives","BTCF0:USTF0",1759167913677,0.24301263,114010.0,114000.0,0.35106116]
["bitfinex-derivatives","BTCF0:USTF0",1759167914674,0.29029887,114010.0,114000.0,0.35106116]
["bitfinex-derivatives","BTCF0:USTF0",1759167914875,0.24301263,114010.0,114000.0,0.35106116]
["bitfinex-derivatives","BTCF0:USTF0",1759167918075,0.24301263,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167922978,0.29029887,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167923182,0.29029887,114010.0,114000.0,0.35106116]
["bitfinex-derivatives","BTCF0:USTF0",1759167923888,0.21148847,114010.0,114000.0,0.37462866]
["bitfinex-derivatives","BTCF0:USTF0",1759167928282,0.24301263,114010.0,114000.0,0.37462866]
["bitfinex-derivatives","BTCF0:USTF0",1759167928478,0.21148847,114010.0,114000.0,0.37462866]
["bitfinex-derivatives","BTCF0:USTF0",1759167928890,0.24301263,114010.0,114000.0,0.37462866]
["bitfinex-derivatives","BTCF0:USTF0",1759167929180,0.21148847,114010.0,114000.0,0.37462866]
["bitfinex-derivatives","BTCF0:USTF0",1759167929380,0.24301263,114010.0,114000.0,0.37462866]
["bitfinex-derivatives","BTCF0:USTF0",1759167930186,0.24301263,114010.0,114000.0,0.0255675]
["bitfinex-derivatives","BTCF0:USTF0",1759167932188,0.59207379,114010.0,114000.0,0.0255675]
["bitfinex-derivatives","BTCF0:USTF0",1759167939883,0.95287379,114010.0,114000.0,0.0255675]
["bitfinex-derivatives","BTCF0:USTF0",1759167941382,0.24301263,114010.0,114000.0,0.0255675]
["bitfinex-derivatives","BTCF0:USTF0",1759167941991,1.01176847,114010.0,114000.0,0.0255675]
["bitfinex-derivatives","BTCF0:USTF0",1759167942189,1.01176847,114010.0,114000.0,0.02556429]
["bitfinex-derivatives","BTCF0:USTF0",1759167942394,1.36080146,114010.0,114000.0,0.37459728]
["bitfinex-derivatives","BTCF0:USTF0",1759167945393,1.01176847,114010.0,114000.0,0.37459728]
["bitfinex-derivatives","BTCF0:USTF0",1759167945596,1.01176847,114010.0,114000.0,0.81129187]
["bitfinex-derivatives","BTCF0:USTF0",1759167945788,0.21148847,114010.0,114000.0,0.81129187]
["bitfinex-derivatives","BTCF0:USTF0",1759167946995,0.21148847,114010.0,114000.0,0.72363027]
["bitfinex-derivatives","BTCF0:USTF0",1759167947193,0.24301263,114010.0,114000.0,0.72363027]
["bitfinex-derivatives","BTCF0:USTF0",1759167948096,0.21148847,114010.0,114000.0,0.72363027]
["bitfinex-derivatives","BTCF0:USTF0",1759167948398,0.05231862,114010.0,114000.0,1.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1759167948593,0.05231862,114010.0,114000.0,1.57987188]
["bitfinex-derivatives","BTCF0:USTF0",1759167949099,0.13997252,114010.0,114000.0,1.60343037]
["bitfinex-derivatives","BTCF0:USTF0",1759167949698,0.13997252,114010.0,114000.0,0.8818059]
["bitfinex-derivatives","BTCF0:USTF0",1759167950001,0.13997252,114010.0,114000.0,2.29249028]
["bitfinex-derivatives","BTCF0:USTF0",1759167952097,0.48900551,114010.0,114000.0,2.29249028]
["bitfinex-derivatives","BTCF0:USTF0",1759167952404,0.13997252,114010.0,114000.0,2.29249028]
["bitfinex-derivatives","BTCF0:USTF0",1759167952907,0.13997252,114010.0,114000.0,2.31604042]
["bitfinex-derivatives","BTCF0:USTF0",1759167953609,0.13997252,114010.0,114000.0,2.29249028]
["bitfinex-derivatives","BTCF0:USTF0",1759167953906,0.13997252,114010.0,114000.0,2.28469863]
["bitfinex-derivatives","BTCF0:USTF0",1759167954700,0.13997252,114010.0,114000.0,1.48441863]
["bitfinex-derivatives","BTCF0:USTF0",1759167954902,0.48900551,114010.0,114000.0,0.38635265]
["bitfinex-derivatives","BTCF0:USTF0",1759167955103,0.52052967,114010.0,114000.0,1.51207299]
["bitfinex-derivatives","BTCF0:USTF0",1759167955306,0.52052967,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759167955507,0.52052967,114010.0,114000.0,0.35103299]
["bitfinex-derivatives","BTCF0:USTF0",1759167957611,0.59017301,114010.0,114000.0,0.35103299]
["bitfinex-derivatives","BTCF0:USTF0",1759167958813,0.57228439,114010.0,114000.0,0.35103299]
["bitfinex-derivatives","BTCF0:USTF0",1759167960103,0.2232514,114010.0,114000.0,0.35103299]
["bitfinex-derivatives","BTCF0:USTF0",1759167960307,0.57228439,114010.0,114000.0,0.35103299]
["bitfinex-derivatives","BTCF0:USTF0",1759167960505,0.57228439,114010.0,114000.0,0.78772758]
["bitfinex-derivatives","BTCF0:USTF0",1759167960709,0.2232514,114010.0,114000.0,0.78772758]
["bitfinex-derivatives","BTCF0:USTF0",1759167961009,0.57228439,114010.0,114000.0,0.70006598]
["bitfinex-derivatives","BTCF0:USTF0",1759167961312,0.2232514,114010.0,114000.0,0.70006598]
["bitfinex-derivatives","BTCF0:USTF0",1759167962112,0.2232514,114010.0,114000.0,0.35103299]
["bitfinex-derivatives","BTCF0:USTF0",1759167962113,0.57228439,114010.0,114000.0,0.35103299]
["bitfinex-derivatives","BTCF0:USTF0",1759167963714,0.57228439,114010.0,114000.0,0.40592994]
["bitfinex-derivatives","BTCF0:USTF0",1759167963715,0.54076023,114010.0,114000.0,0.40592994]
["bitfinex-derivatives","BTCF0:USTF0",1759167969917,0.19172724,114010.0,114000.0,0.40592994]
["bitfinex-derivatives","BTCF0:USTF0",1759167970215,0.19172724,114010.0,114000.0,0.84263736]
["bitfinex-derivatives","BTCF0:USTF0",1759167970820,0.19172724,114010.0,114000.0,0.81907188]
["bitfinex-derivatives","BTCF0:USTF0",1759167973523,0.1220839,114010.0,114000.0,0.81907188]
["bitfinex-derivatives","BTCF0:USTF0",1759167973816,0.1220839,114010.0,114000.0,0.84263749]
["bitfinex-derivatives","BTCF0:USTF0",1759167974825,0.1220839,114010.0,114000.0,0.81907188]
["bitfinex-derivatives","BTCF0:USTF0",1759167976615,0.1220839,114010.0,114000.0,1.17987188]
["bitfinex-derivatives","BTCF0:USTF0",1759167982617,0.1220839,114010.0,114000.0,0.4818059]
["bitfinex-derivatives","BTCF0:USTF0",1759167982819,0.1220839,114010.0,114000.0,1.17987188]
["bitfinex-derivatives","BTCF0:USTF0",1759167987727,0.1220839,114010.0,114000.0,1.20342165]
["bitfinex-derivatives","BTCF0:USTF0",1759167988127,0.1220839,114010.0,114000.0,0.50535567]
["bitfinex-derivatives","BTCF0:USTF0",1759167988326,0.1220839,114010.0,114000.0,1.17987188]
["bitfinex-derivatives","BTCF0:USTF0",1759167998235,0.1220839,114010.0,114000.0,1.09221028]
["bitfinex-derivatives","BTCF0:USTF0",1759167998836,0.47111689,114010.0,114000.0,1.09221028]
["bitfinex-derivatives","BTCF0:USTF0",1759168000135,0.1220839,114010.0,114000.0,1.09221028]
["bitfinex-derivatives","BTCF0:USTF0",1759168000337,0.47111689,114010.0,114000.0,1.09221028]
["bitfinex-derivatives","BTCF0:USTF0",1759168000929,0.54064809,114010.0,114000.0,0.74317729]
["bitfinex-derivatives","BTCF0:USTF0",1759168002835,0.54064809,114010.0,114000.0,1.54313729]
["bitfinex-derivatives","BTCF0:USTF0",1759168003632,0.1916151,114010.0,114000.0,1.54313729]
["bitfinex-derivatives","BTCF0:USTF0",1759168003836,0.1916151,114010.0,114000.0,1.53534761]
["bitfinex-derivatives","BTCF0:USTF0",1759168003837,0.54064809,114010.0,114000.0,1.53534761]
["bitfinex-derivatives","BTCF0:USTF0",1759168004137,0.54064809,114010.0,114000.0,1.8843806]
["bitfinex-derivatives","BTCF0:USTF0",1759168004334,0.1916151,114010.0,114000.0,1.53532609]
["bitfinex-derivatives","BTCF0:USTF0",1759168004733,0.1916151,114010.0,114000.0,1.51177147]
["bitfinex-derivatives","BTCF0:USTF0",1759168005939,0.1916151,114010.0,114000.0,1.53532715]
["bitfinex-derivatives","BTCF0:USTF0",1759168012844,0.1916151,114010.0,114000.0,1.62298875]
["bitfinex-derivatives","BTCF0:USTF0",1759168013647,0.1916151,114010.0,114000.0,1.63077737]
["bitfinex-derivatives","BTCF0:USTF0",1759168017743,0.1916151,114010.0,114000.0,1.54311577]
["bitfinex-derivatives","BTCF0:USTF0",1759168021046,0.1916151,114010.0,114000.0,1.63077737]
["bitfinex-derivatives","BTCF0:USTF0",1759168023345,0.1916151,114010.0,114000.0,1.65433031]
["bitfinex-derivatives","BTCF0:USTF0",1759168023939,0.1916151,114010.0,114000.0,1.63077737]
["bitfinex-derivatives","BTCF0:USTF0",1759168024345,0.1916151,114010.0,114000.0,1.2817659]
["bitfinex-derivatives","BTCF0:USTF0",1759168024547,0.1916151,114010.0,114000.0,1.54311577]
["bitfinex-derivatives","BTCF0:USTF0",1759168026246,0.1916151,114010.0,114000.0,1.54287577]
["bitfinex-derivatives","BTCF0:USTF0",1759168027749,0.1916151,114010.0,114000.0,1.18207577]
["bitfinex-derivatives","BTCF0:USTF0",1759168030252,0.1916151,114010.0,114000.0,1.26973747]
["bitfinex-derivatives","BTCF0:USTF0",1759168032350,0.1916151,114010.0,114000.0,1.63053747]
["bitfinex-derivatives","BTCF0:USTF0",1759168032555,0.1006139,114010.0,114000.0,1.63053747]
["bitfinex-derivatives","BTCF0:USTF0",1759168033055,0.1006139,114010.0,114000.0,1.97954894]
["bitfinex-derivatives","BTCF0:USTF0",1759168033755,0.1006139,114010.0,114000.0,1.67755392]
["bitfinex-derivatives","BTCF0:USTF0",1759168036359,0.1006139,114010.0,114000.0,1.58989222]
["bitfinex-derivatives","BTCF0:USTF0",1759168036958,0.1006139,114010.0,114000.0,1.54287577]
["bitfinex-derivatives","BTCF0:USTF0",1759168037459,0.1006139,114010.0,114000.0,1.32854225]
["bitfinex-derivatives","BTCF0:USTF0",1759168037660,0.1006139,114010.0,114000.0,1.67755372]
["bitfinex-derivatives","BTCF0:USTF0",1759168039555,0.1006139,114010.0,114000.0,1.63053727]
["bitfinex-derivatives","BTCF0:USTF0",1759168042949,0.1006139,114010.0,114000.0,1.2815258]
["bitfinex-derivatives","BTCF0:USTF0",1759168043150,0.1006139,114010.0,114000.0,1.63053727]
["bitfinex-derivatives","BTCF0:USTF0",1759168043659,0.13213806,114010.0,114000.0,1.62271536]
["bitfinex-derivatives","BTCF0:USTF0",1759168046262,0.13213806,114010.0,114000.0,1.53505386]
["bitfinex-derivatives","BTCF0:USTF0",1759168047063,0.13213806,114010.0,114000.0,1.62271536]
["bitfinex-derivatives","BTCF0:USTF0",1759168048558,0.13213806,114010.0,114000.0,1.97172683]
["bitfinex-derivatives","BTCF0:USTF0",1759168049567,0.1006139,114010.0,114000.0,1.97172683]
["bitfinex-derivatives","BTCF0:USTF0",1759168050864,0.1006139,114010.0,114000.0,1.62271536]
["bitfinex-derivatives","BTCF0:USTF0",1759168053865,0.1006139,114010.0,114000.0,1.63053727]
["bitfinex-derivatives","BTCF0:USTF0",1759168055767,4e-05,114010.0,114000.0,1.97954874]
["bitfinex-derivatives","BTCF0:USTF0",1759168056664,4e-05,114010.0,114000.0,1.99522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168056863,4e-05,114010.0,114000.0,2.39522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168057859,0.0876939,114010.0,114000.0,2.39522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168059063,0.0876939,114010.0,114000.0,1.69719795]
["bitfinex-derivatives","BTCF0:USTF0",1759168059260,4e-05,114010.0,114000.0,2.39522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168059463,4e-05,114010.0,114000.0,1.99522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168059666,4e-05,114010.0,114000.0,2.42652339]
["bitfinex-derivatives","BTCF0:USTF0",1759168059865,4e-05,114010.0,114000.0,2.39522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168060466,4e-05,114010.0,114000.0,1.99522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168061071,4e-05,114010.0,114000.0,1.29719795]
["bitfinex-derivatives","BTCF0:USTF0",1759168061274,0.0876939,114010.0,114000.0,1.90755939]
["bitfinex-derivatives","BTCF0:USTF0",1759168061474,0.1011239,114010.0,114000.0,1.90755939]
["bitfinex-derivatives","BTCF0:USTF0",1759168061875,0.1011239,114010.0,114000.0,1.99522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168062276,0.1011239,114010.0,114000.0,1.29719795]
["bitfinex-derivatives","BTCF0:USTF0",1759168062478,0.1011239,114010.0,114000.0,1.99522089]
["bitfinex-derivatives","BTCF0:USTF0",1759168063968,0.1011239,114010.0,114000.0,2.02651782]
["bitfinex-derivatives","BTCF0:USTF0",1759168064272,0.1011239,114010.0,114000.0,1.67750645]
["bitfinex-derivatives","BTCF0:USTF0",1759168064479,0.1221739,114010.0,114000.0,1.59188485]
["bitfinex-derivatives","BTCF0:USTF0",1759168065281,0.1221739,114010.0,114000.0,1.63253]
["bitfinex-derivatives","BTCF0:USTF0",1759168066476,0.1221739,114010.0,114000.0,1.98146027]
["bitfinex-derivatives","BTCF0:USTF0",1759168072982,0.87114477,114010.0,114000.0,0.40573083]
["bitfinex-derivatives","BTCF0:USTF0",1759168073184,0.88885046,114010.0,114000.0,1.1756339]
["bitfinex-derivatives","BTCF0:USTF0",1759168073383,0.87114477,114010.0,114000.0,1.1756339]
["bitfinex-derivatives","BTCF0:USTF0",1759168073686,0.87114477,114010.0,114000.0,1.20693083]
["bitfinex-derivatives","BTCF0:USTF0",1759168073873,0.5221739,114010.0,114000.0,1.20693083]
["bitfinex-derivatives","BTCF0:USTF0",1759168074080,0.87114477,114010.0,114000.0,1.20693083]
["bitfinex-derivatives","BTCF0:USTF0",1759168076186,0.5221739,114010.0,114000.0,1.20693083]
["bitfinex-derivatives","BTCF0:USTF0",1759168076388,0.94276534,114010.0,114000.0,1.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1759168076789,0.94276534,114010.0,114000.0,1.53243867]
["bitfinex-derivatives","BTCF0:USTF0",1759168077186,0.94276534,114010.0,114000.0,1.62010027]
["bitfinex-derivatives","BTCF0:USTF0",1759168077389,0.59379447,114010.0,114000.0,1.62010027]
["bitfinex-derivatives","BTCF0:USTF0",1759168078595,0.94276534,114010.0,114000.0,1.62010027]
["bitfinex-derivatives","BTCF0:USTF0",1759168078800,0.59379447,114010.0,114000.0,1.62010027]
["bitfinex-derivatives","BTCF0:USTF0",1759168080191,0.59379447,114010.0,114000.0,1.98090027]
["bitfinex-derivatives","BTCF0:USTF0",1759168082197,0.59379447,114010.0,114000.0,1.28295853]
["bitfinex-derivatives","BTCF0:USTF0",1759168082394,0.59379447,114010.0,114000.0,1.98090027]
["bitfinex-derivatives","BTCF0:USTF0",1759168086198,0.59379447,114010.0,114000.0,1.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1759168086592,0.94276534,114010.0,114000.0,1.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1759168087098,0.59379447,114010.0,114000.0,1.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1759168087599,0.59379447,114010.0,114000.0,0.75469257]
["bitfinex-derivatives","BTCF0:USTF0",1759168087802,0.59379447,114010.0,114000.0,1.55665257]
["bitfinex-derivatives","BTCF0:USTF0",1759168089095,0.59379447,114010.0,114000.0,0.75469257]
["bitfinex-derivatives","BTCF0:USTF0",1759168089294,0.59379447,114010.0,114000.0,1.55649257]
["bitfinex-derivatives","BTCF0:USTF0",1759168089603,0.59379447,114010.0,114000.0,0.85855083]
["bitfinex-derivatives","BTCF0:USTF0",1759168089897,0.59379447,114010.0,114000.0,1.64415417]
["bitfinex-derivatives","BTCF0:USTF0",1759168093907,0.59379447,114010.0,114000.0,1.61285724]
["bitfinex-derivatives","BTCF0:USTF0",1759168094507,0.59379447,114010.0,114000.0,0.9149155]
["bitfinex-derivatives","BTCF0:USTF0",1759168094708,0.59379447,114010.0,114000.0,1.61285724]
["bitfinex-derivatives","BTCF0:USTF0",1759168100008,0.59379447,114010.0,114000.0,1.97365724]
["bitfinex-derivatives","BTCF0:USTF0",1759168103708,0.59379447,114010.0,114000.0,1.98150027]
["bitfinex-derivatives","BTCF0:USTF0",1759168104713,0.59379447,114010.0,114000.0,1.28355853]
["bitfinex-derivatives","BTCF0:USTF0",1759168104911,0.59379447,114010.0,114000.0,1.98150027]
["bitfinex-derivatives","BTCF0:USTF0",1759168106913,0.59379447,114010.0,114000.0,1.89383867]
["bitfinex-derivatives","BTCF0:USTF0",1759168109510,0.59379447,114010.0,114000.0,2.02851662]
["bitfinex-derivatives","BTCF0:USTF0",1759168111814,0.59379447,114010.0,114000.0,1.94085512]
["bitfinex-derivatives","BTCF0:USTF0",1759168112210,0.59379447,114010.0,114000.0,1.24291338]
["bitfinex-derivatives","BTCF0:USTF0",1759168112516,0.94276534,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168112719,0.59379447,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168114916,0.59379447,114010.0,114000.0,1.24231338]
["bitfinex-derivatives","BTCF0:USTF0",1759168115118,0.59379447,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168118321,0.59379447,114010.0,114000.0,1.24231338]
["bitfinex-derivatives","BTCF0:USTF0",1759168118619,0.59379447,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168118818,0.94276534,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168119420,0.19379447,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168119616,0.54276534,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168120420,0.54276534,114010.0,114000.0,1.89323867]
["bitfinex-derivatives","BTCF0:USTF0",1759168121221,0.19379447,114010.0,114000.0,1.89323867]
["bitfinex-derivatives","BTCF0:USTF0",1759168121420,0.19379447,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168125027,0.19379447,114010.0,114000.0,1.24231338]
["bitfinex-derivatives","BTCF0:USTF0",1759168125220,0.19379447,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168126221,0.54276534,114010.0,114000.0,1.94025512]
["bitfinex-derivatives","BTCF0:USTF0",1759168126425,0.19379447,114010.0,114000.0,1.59132967]
["bitfinex-derivatives","BTCF0:USTF0",1759168130830,0.19379447,114010.0,114000.0,1.67899117]
["bitfinex-derivatives","BTCF0:USTF0",1759168133834,0.19379447,114010.0,114000.0,1.65548732]
["bitfinex-derivatives","BTCF0:USTF0",1759168137927,0.19379447,114010.0,114000.0,1.30647103]
["bitfinex-derivatives","BTCF0:USTF0",1759168138329,0.19379447,114010.0,114000.0,1.56782582]
["bitfinex-derivatives","BTCF0:USTF0",1759168139534,0.19379447,114010.0,114000.0,1.65548732]
["bitfinex-derivatives","BTCF0:USTF0",1759168142641,0.08509057,114010.0,114000.0,2.00450361]
["bitfinex-derivatives","BTCF0:USTF0",1759168142844,0.08509057,114010.0,114000.0,1.98099101]
["bitfinex-derivatives","BTCF0:USTF0",1759168143043,0.17274437,114010.0,114000.0,1.98099101]
["bitfinex-derivatives","BTCF0:USTF0",1759168144042,0.17274437,114010.0,114000.0,1.63197472]
["bitfinex-derivatives","BTCF0:USTF0",1759168151952,0.17274437,114010.0,114000.0,1.28295843]
["bitfinex-derivatives","BTCF0:USTF0",1759168152153,0.17274437,114010.0,114000.0,1.63197472]
["bitfinex-derivatives","BTCF0:USTF0",1759168154655,0.17274437,114010.0,114000.0,1.28295843]
["bitfinex-derivatives","BTCF0:USTF0",1759168154856,0.17274437,114010.0,114000.0,1.63197472]
["bitfinex-derivatives","BTCF0:USTF0",1759168161259,0.17274437,114010.0,114000.0,1.98099101]
["bitfinex-derivatives","BTCF0:USTF0",1759168161655,0.17274437,114010.0,114000.0,1.63197472]
["bitfinex-derivatives","BTCF0:USTF0",1759168163362,0.17274437,114010.0,114000.0,1.98099101]
["bitfinex-derivatives","BTCF0:USTF0",1759168164566,0.17274437,114010.0,114000.0,1.63197472]
["bitfinex-derivatives","BTCF0:USTF0",1759168169363,0.17274437,114010.0,114000.0,1.67899117]
["bitfinex-derivatives","BTCF0:USTF0",1759168169562,0.17274437,114010.0,114000.0,1.32997488]
["bitfinex-derivatives","BTCF0:USTF0",1759168169762,0.17274437,114010.0,114000.0,1.67899117]
["bitfinex-derivatives","BTCF0:USTF0",1759168171072,0.17274437,114010.0,114000.0,1.32997488]
["bitfinex-derivatives","BTCF0:USTF0",1759168171266,0.17274437,114010.0,114000.0,1.67899117]
["bitfinex-derivatives","BTCF0:USTF0",1759168171472,0.19479437,114010.0,114000.0,0.87779117]
["bitfinex-derivatives","BTCF0:USTF0",1759168171673,0.19479437,114010.0,114000.0,1.67759117]
["bitfinex-derivatives","BTCF0:USTF0",1759168174673,0.19479437,114010.0,114000.0,1.32857488]
["bitfinex-derivatives","BTCF0:USTF0",1759168174970,0.19479437,114010.0,114000.0,1.67759117]
["bitfinex-derivatives","BTCF0:USTF0",1759168175168,0.17274437,114010.0,114000.0,1.67759117]
["bitfinex-derivatives","BTCF0:USTF0",1759168177571,0.17274437,114010.0,114000.0,1.63057472]
["bitfinex-derivatives","BTCF0:USTF0",1759168178877,0.17274437,114010.0,114000.0,1.67759117]
["bitfinex-derivatives","BTCF0:USTF0",1759168180281,0.17274437,114010.0,114000.0,1.63057472]
["bitfinex-derivatives","BTCF0:USTF0",1759168180681,0.17274437,114010.0,114000.0,1.67759117]
["bitfinex-derivatives","BTCF0:USTF0",1759168181777,0.17274437,114010.0,114000.0,1.63057472]
["bitfinex-derivatives","BTCF0:USTF0",1759168182182,0.17274437,114010.0,114000.0,1.67759117]
["bitfinex-derivatives","BTCF0:USTF0",1759168183883,0.20426853,114010.0,114000.0,1.62280724]
["bitfinex-derivatives","BTCF0:USTF0",1759168184283,0.17274437,114010.0,114000.0,1.63057472]
["bitfinex-derivatives","BTCF0:USTF0",1759168187588,0.15931437,114010.0,114000.0,1.97959101]
["bitfinex-derivatives","BTCF0:USTF0",1759168188293,0.0876938,114010.0,114000.0,1.97943239]
["bitfinex-derivatives","BTCF0:USTF0",1759168188682,4e-05,114010.0,114000.0,1.97166317]
["bitfinex-derivatives","BTCF0:USTF0",1759168188883,4e-05,114010.0,114000.0,2.72836937]
["bitfinex-derivatives","BTCF0:USTF0",1759168189087,4e-05,114010.0,114000.0,2.77538582]
["bitfinex-derivatives","BTCF0:USTF0",1759168189386,4e-05,114010.0,114000.0,2.72836937]
["bitfinex-derivatives","BTCF0:USTF0",1759168189788,4e-05,114010.0,114000.0,2.37943239]
["bitfinex-derivatives","BTCF0:USTF0",1759168189991,4e-05,114010.0,114000.0,2.72836937]
["bitfinex-derivatives","BTCF0:USTF0",1759168190889,0.0876938,114010.0,114000.0,2.72836937]
["bitfinex-derivatives","BTCF0:USTF0",1759168193598,4e-05,114010.0,114000.0,2.32836937]
["bitfinex-derivatives","BTCF0:USTF0",1759168193793,4e-05,114010.0,114000.0,2.34408889]
["bitfinex-derivatives","BTCF0:USTF0",1759168201508,0.100704,114030.0,114020.0,0.0876461]
["bitfinex-derivatives","BTCF0:USTF0",1759168201705,0.100704,114030.0,114020.0,1.96949091]
["bitfinex-derivatives","BTCF0:USTF0",1759168202208,0.1016546,114040.0,114030.0,0.0876385]
["bitfinex-derivatives","BTCF0:USTF0",1759168202410,0.1016546,114040.0,114030.0,1.16979173]
["bitfinex-derivatives","BTCF0:USTF0",1759168202711,0.1234346,114040.0,114030.0,0.47191777]
["bitfinex-derivatives","BTCF0:USTF0",1759168202909,0.1234346,114040.0,114030.0,0.82085475]
["bitfinex-derivatives","BTCF0:USTF0",1759168203308,0.1234346,114040.0,114030.0,0.47191777]
["bitfinex-derivatives","BTCF0:USTF0",1759168203309,0.5234346,114040.0,114030.0,0.47191777]
["bitfinex-derivatives","BTCF0:USTF0",1759168203616,0.5234346,114040.0,114030.0,1.16979173]
["bitfinex-derivatives","BTCF0:USTF0",1759168204907,0.5016546,114040.0,114030.0,1.16979173]
["bitfinex-derivatives","BTCF0:USTF0",1759168205414,0.5016546,114040.0,114030.0,1.14631246]
["bitfinex-derivatives","BTCF0:USTF0",1759168205805,0.41402,114040.0,114030.0,1.15527542]
["bitfinex-derivatives","BTCF0:USTF0",1759168206113,4e-05,114040.0,114030.0,1.18659655]
["bitfinex-derivatives","BTCF0:USTF0",1759168210515,4e-05,114040.0,114030.0,1.21001264]
["bitfinex-derivatives","BTCF0:USTF0",1759168211314,4e-05,114040.0,114030.0,1.28028874]
["bitfinex-derivatives","BTCF0:USTF0",1759168212115,0.0876708,114040.0,114030.0,1.28028874]
["bitfinex-derivatives","BTCF0:USTF0",1759168215014,4e-05,114040.0,114030.0,1.28028874]
["bitfinex-derivatives","BTCF0:USTF0",1759168217920,4e-05,114040.0,114030.0,2.05279133]
["bitfinex-derivatives","BTCF0:USTF0",1759168218123,0.1015811,114060.0,114040.0,0.0876281]
["bitfinex-derivatives","BTCF0:USTF0",1759168218324,0.1015811,114060.0,114050.0,1.94573706]
["bitfinex-derivatives","BTCF0:USTF0",1759168218624,4e-05,114060.0,114050.0,2.36127561]
["bitfinex-derivatives","BTCF0:USTF0",1759168218819,4e-05,114060.0,114050.0,2.76127561]
["bitfinex-derivatives","BTCF0:USTF0",1759168221011,4e-05,114060.0,114050.0,3.11021259]
["bitfinex-derivatives","BTCF0:USTF0",1759168221415,4e-05,114060.0,114050.0,3.07889146]
["bitfinex-derivatives","BTCF0:USTF0",1759168221710,4e-05,114060.0,114050.0,2.72995448]
["bitfinex-derivatives","BTCF0:USTF0",1759168223826,4e-05,114060.0,114050.0,3.07889146]
["bitfinex-derivatives","BTCF0:USTF0",1759168224526,0.1015256,114080.0,114070.0,0.0876077]
["bitfinex-derivatives","BTCF0:USTF0",1759168224825,0.1015256,114080.0,114070.0,1.94560166]
["bitfinex-derivatives","BTCF0:USTF0",1759168226218,0.1015256,114080.0,114070.0,1.95439819]
["bitfinex-derivatives","BTCF0:USTF0",1759168227834,0.1015256,114080.0,114070.0,1.94560166]
["bitfinex-derivatives","BTCF0:USTF0",1759168229325,0.1015256,114080.0,114070.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1759168229520,0.1015256,114080.0,114070.0,1.85799396]
["bitfinex-derivatives","BTCF0:USTF0",1759168229720,0.1244356,114080.0,114070.0,1.14813698]
["bitfinex-derivatives","BTCF0:USTF0",1759168229921,0.1244356,114080.0,114070.0,1.59654468]
["bitfinex-derivatives","BTCF0:USTF0",1759168232428,0.1244356,114080.0,114070.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1759168232629,0.1244356,114080.0,114070.0,1.59654468]
["bitfinex-derivatives","BTCF0:USTF0",1759168235730,0.1244356,114080.0,114070.0,1.94548166]
["bitfinex-derivatives","BTCF0:USTF0",1759168246830,0.1244356,114080.0,114070.0,1.94528166]
["bitfinex-derivatives","BTCF0:USTF0",1759168247441,0.1244356,114080.0,114070.0,1.96869908]
["bitfinex-derivatives","BTCF0:USTF0",1759168248243,0.1244356,114080.0,114070.0,1.61935827]
["bitfinex-derivatives","BTCF0:USTF0",1759168253150,0.1244356,114080.0,114070.0,1.27082512]
["bitfinex-derivatives","BTCF0:USTF0",1759168253345,0.1244356,114080.0,114070.0,1.61935827]
["bitfinex-derivatives","BTCF0:USTF0",1759168255052,0.1244356,114080.0,114070.0,1.27082512]
["bitfinex-derivatives","BTCF0:USTF0",1759168255352,0.1244356,114080.0,114070.0,1.61935827]
["bitfinex-derivatives","BTCF0:USTF0",1759168255652,0.1244356,114080.0,114070.0,1.27082512]
["bitfinex-derivatives","BTCF0:USTF0",1759168255844,0.1244356,114080.0,114070.0,1.61935827]
["bitfinex-derivatives","BTCF0:USTF0",1759168257954,0.1015256,114080.0,114070.0,1.6506794]
["bitfinex-derivatives","BTCF0:USTF0",1759168259465,0.1015256,114080.0,114070.0,1.62726198]
["bitfinex-derivatives","BTCF0:USTF0",1759168259761,0.0876056,114080.0,114070.0,1.62726198]
["bitfinex-derivatives","BTCF0:USTF0",1759168260665,0.0876056,114080.0,114070.0,1.69738729]
["bitfinex-derivatives","BTCF0:USTF0",1759168267162,0.0876056,114080.0,114070.0,1.62726198]
["bitfinex-derivatives","BTCF0:USTF0",1759168269464,0.1002356,114080.0,114070.0,1.62726198]
["bitfinex-derivatives","BTCF0:USTF0",1759168269972,0.1002356,114080.0,114070.0,1.69695279]
["bitfinex-derivatives","BTCF0:USTF0",1759168270964,0.1002356,114080.0,114070.0,0.89795279]
["bitfinex-derivatives","BTCF0:USTF0",1759168271170,0.1218756,114080.0,114070.0,1.69671279]
["bitfinex-derivatives","BTCF0:USTF0",1759168272067,0.1218756,114080.0,114070.0,0.89795279]
["bitfinex-derivatives","BTCF0:USTF0",1759168272267,0.1218756,114080.0,114070.0,1.69671279]
["bitfinex-derivatives","BTCF0:USTF0",1759168272874,0.01263,114080.0,114070.0,1.69671279]
["bitfinex-derivatives","BTCF0:USTF0",1759168273070,0.13192986,114100.0,114090.0,0.0875923]
["bitfinex-derivatives","BTCF0:USTF0",1759168273272,0.13192986,114100.0,114090.0,1.9441786]
["bitfinex-derivatives","BTCF0:USTF0",1759168273468,0.1004057,114100.0,114090.0,1.99898403]
["bitfinex-derivatives","BTCF0:USTF0",1759168273668,0.1004057,114100.0,114090.0,1.30191773]
["bitfinex-derivatives","BTCF0:USTF0",1759168273872,0.13192986,114100.0,114090.0,1.9441786]
["bitfinex-derivatives","BTCF0:USTF0",1759168274274,0.1004057,114100.0,114090.0,1.9441786]
["bitfinex-derivatives","BTCF0:USTF0",1759168278079,0.1004057,114100.0,114090.0,1.59564545]
["bitfinex-derivatives","BTCF0:USTF0",1759168278472,0.1004057,114100.0,114090.0,1.9441786]
["bitfinex-derivatives","BTCF0:USTF0",1759168279479,0.1004057,114100.0,114090.0,1.59564545]
["bitfinex-derivatives","BTCF0:USTF0",1759168279682,0.1004057,114100.0,114090.0,1.9441786]
["bitfinex-derivatives","BTCF0:USTF0",1759168279982,0.1004057,114100.0,114090.0,1.59564545]
["bitfinex-derivatives","BTCF0:USTF0",1759168280176,0.1004057,114100.0,114090.0,1.9441786]
["bitfinex-derivatives","BTCF0:USTF0",1759168280780,0.1004057,114100.0,114090.0,1.2471123]
["bitfinex-derivatives","BTCF0:USTF0",1759168281083,0.1004057,114100.0,114090.0,1.9441786]
["bitfinex-derivatives","BTCF0:USTF0",1759168282677,0.1004057,114100.0,114090.0,1.59564545]
["bitfinex-derivatives","BTCF0:USTF0",1759168283781,0.1004057,114100.0,114090.0,1.61909561]
["bitfinex-derivatives","BTCF0:USTF0",1759168284577,0.1004057,114100.0,114090.0,1.96762876]
["bitfinex-derivatives","BTCF0:USTF0",1759168285485,0.1004057,114100.0,114090.0,1.27056246]
["bitfinex-derivatives","BTCF0:USTF0",1759168285688,0.1004057,114100.0,114090.0,1.96762876]
["bitfinex-derivatives","BTCF0:USTF0",1759168285887,0.1004057,114100.0,114090.0,1.27056246]
["bitfinex-derivatives","BTCF0:USTF0",1759168286089,0.1004057,114100.0,114090.0,1.61909561]
["bitfinex-derivatives","BTCF0:USTF0",1759168286278,0.1004057,114100.0,114090.0,1.53150331]
["bitfinex-derivatives","BTCF0:USTF0",1759168287089,0.1004057,114100.0,114090.0,1.61909561]
["bitfinex-derivatives","BTCF0:USTF0",1759168287885,4e-05,114100.0,114090.0,2.32842876]
["bitfinex-derivatives","BTCF0:USTF0",1759168288091,4e-05,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168288295,0.01329,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168288687,0.1008746,114100.0,114090.0,1.63922969]
["bitfinex-derivatives","BTCF0:USTF0",1759168288887,0.1008746,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168289189,0.1008746,114100.0,114090.0,1.63922969]
["bitfinex-derivatives","BTCF0:USTF0",1759168289388,0.1008746,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168289992,0.1008746,114100.0,114090.0,1.63922969]
["bitfinex-derivatives","BTCF0:USTF0",1759168290191,0.1008746,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168291095,0.1008746,114100.0,114090.0,2.35972501]
["bitfinex-derivatives","BTCF0:USTF0",1759168292195,0.1008746,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168294503,0.01329,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168294694,4e-05,114100.0,114090.0,2.73629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168295202,4e-05,114100.0,114090.0,2.03922969]
["bitfinex-derivatives","BTCF0:USTF0",1759168295403,0.0876247,114100.0,114090.0,2.73629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168299502,0.0876247,114100.0,114090.0,2.33629599]
["bitfinex-derivatives","BTCF0:USTF0",1759168301207,0.0876247,114100.0,114090.0,2.38327769]
["bitfinex-derivatives","BTCF0:USTF0",1759168303206,0.1008747,114100.0,114090.0,2.38327769]
["bitfinex-derivatives","BTCF0:USTF0",1759168304304,0.0876247,114100.0,114090.0,2.38327769]
["bitfinex-derivatives","BTCF0:USTF0",1759168304900,4e-05,114100.0,114090.0,2.38327769]
["bitfinex-derivatives","BTCF0:USTF0",1759168308613,0.0876246,114100.0,114090.0,2.38327769]
["bitfinex-derivatives","BTCF0:USTF0",1759168310309,0.0876246,114100.0,114090.0,2.38284425]
["bitfinex-derivatives","BTCF0:USTF0",1759168311313,0.0876246,114100.0,114090.0,2.35152686]
["bitfinex-derivatives","BTCF0:USTF0",1759168312002,0.1012646,114100.0,114090.0,2.35152686]
["bitfinex-derivatives","BTCF0:USTF0",1759168312716,0.1012646,114100.0,114090.0,1.654894]
["bitfinex-derivatives","BTCF0:USTF0",1759168312917,0.1239446,114100.0,114090.0,1.55280686]
["bitfinex-derivatives","BTCF0:USTF0",1759168313117,0.1239446,114100.0,114090.0,2.38490615]
["bitfinex-derivatives","BTCF0:USTF0",1759168313322,0.1239446,114100.0,114090.0,2.35360686]
["bitfinex-derivatives","BTCF0:USTF0",1759168314223,0.1239446,114100.0,114090.0,2.35960686]
["bitfinex-derivatives","BTCF0:USTF0",1759168315526,0.5239446,114100.0,114090.0,0.0529817]
["bitfinex-derivatives","BTCF0:USTF0",1759168315725,0.5239446,114100.0,114090.0,1.54814751]
["bitfinex-derivatives","BTCF0:USTF0",1759168316120,0.5239446,114100.0,114090.0,0.38562751]
["bitfinex-derivatives","BTCF0:USTF0",1759168316121,0.87226103,114100.0,114090.0,0.38562751]
["bitfinex-derivatives","BTCF0:USTF0",1759168316427,0.5239446,114100.0,114090.0,1.18754751]
["bitfinex-derivatives","BTCF0:USTF0",1759168316726,0.5239446,114100.0,114090.0,1.18750751]
["bitfinex-derivatives","BTCF0:USTF0",1759168316918,0.87226103,114100.0,114090.0,1.18750751]
["bitfinex-derivatives","BTCF0:USTF0",1759168317423,0.87226103,114100.0,114090.0,1.54830751]
["bitfinex-derivatives","BTCF0:USTF0",1759168318529,0.5239446,114100.0,114090.0,1.54830751]
["bitfinex-derivatives","BTCF0:USTF0",1759168321327,0.5239446,114100.0,114090.0,1.63589981]
["bitfinex-derivatives","BTCF0:USTF0",1759168321526,0.5239446,114100.0,114090.0,1.98421624]
["bitfinex-derivatives","BTCF0:USTF0",1759168322730,0.5239446,114100.0,114090.0,1.63589981]
["bitfinex-derivatives","BTCF0:USTF0",1759168322929,0.5012646,114100.0,114090.0,1.98421624]
["bitfinex-derivatives","BTCF0:USTF0",1759168323930,0.5012646,114100.0,114090.0,1.95290516]
["bitfinex-derivatives","BTCF0:USTF0",1759168325030,0.5012646,114100.0,114090.0,1.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1759168325231,0.5012646,114100.0,114090.0,1.95290516]
["bitfinex-derivatives","BTCF0:USTF0",1759168326933,0.5012646,114100.0,114090.0,1.60458873]
["bitfinex-derivatives","BTCF0:USTF0",1759168329438,0.5012646,114100.0,114090.0,1.95290516]
["bitfinex-derivatives","BTCF0:USTF0",1759168333141,0.5012646,114100.0,114090.0,1.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1759168333441,0.5012646,114100.0,114090.0,1.95290516]
["bitfinex-derivatives","BTCF0:USTF0",1759168333838,0.5012646,114100.0,114090.0,1.98421624]
["bitfinex-derivatives","BTCF0:USTF0",1759168335540,0.5012646,114100.0,114090.0,1.63589981]
["bitfinex-derivatives","BTCF0:USTF0",1759168337240,0.5012646,114100.0,114090.0,1.98421624]
["bitfinex-derivatives","BTCF0:USTF0",1759168338143,0.5012646,114100.0,114090.0,2.03119794]
["bitfinex-derivatives","BTCF0:USTF0",1759168338934,0.5012646,114100.0,114090.0,1.98421624]
["bitfinex-derivatives","BTCF0:USTF0",1759168339242,0.1012646,114100.0,114090.0,1.98421624]
["bitfinex-derivatives","BTCF0:USTF0",1759168339445,0.1012646,114100.0,114090.0,2.03119794]
["bitfinex-derivatives","BTCF0:USTF0",1759168339743,0.1012646,114100.0,114090.0,1.98421624]
["bitfinex-derivatives","BTCF0:USTF0",1759168340336,0.1012646,114100.0,114090.0,2.03119794]
["bitfinex-derivatives","BTCF0:USTF0",1759168340541,0.01368,114100.0,114090.0,2.02519794]
["bitfinex-derivatives","BTCF0:USTF0",1759168341040,0.01368,114100.0,114090.0,2.00488686]
["bitfinex-derivatives","BTCF0:USTF0",1759168350746,0.1012646,114100.0,114090.0,2.00488686]
["bitfinex-derivatives","BTCF0:USTF0",1759168351148,0.1012646,114100.0,114090.0,2.00528686]
["bitfinex-derivatives","BTCF0:USTF0",1759168353549,0.1012646,114100.0,114090.0,1.308654]
["bitfinex-derivatives","BTCF0:USTF0",1759168353748,0.1012646,114100.0,114090.0,2.00528686]
["bitfinex-derivatives","BTCF0:USTF0",1759168359946,0.1012646,114100.0,114090.0,2.00452686]
["bitfinex-derivatives","BTCF0:USTF0",1759168361155,0.1012646,114100.0,114090.0,1.307894]
["bitfinex-derivatives","BTCF0:USTF0",1759168361450,0.1012646,114100.0,114090.0,2.00452686]
["bitfinex-derivatives","BTCF0:USTF0",1759168362752,0.01368,114100.0,114090.0,2.00452686]
["bitfinex-derivatives","BTCF0:USTF0",1759168363255,0.1012646,114100.0,114090.0,2.00452686]
["bitfinex-derivatives","BTCF0:USTF0",1759168363952,4e-05,114100.0,114090.0,2.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1759168364148,4e-05,114100.0,114090.0,2.78419446]
["bitfinex-derivatives","BTCF0:USTF0",1759168364348,4e-05,114100.0,114090.0,2.75284329]
["bitfinex-derivatives","BTCF0:USTF0",1759168365948,0.0876246,114100.0,114090.0,2.75284329]
["bitfinex-derivatives","BTCF0:USTF0",1759168366351,0.0876246,114100.0,114090.0,2.40452686]
["bitfinex-derivatives","BTCF0:USTF0",1759168367258,4e-05,114100.0,114090.0,2.40452686]
["bitfinex-derivatives","BTCF0:USTF0",1759168367557,0.0876246,114100.0,114090.0,2.40452686]
["bitfinex-derivatives","BTCF0:USTF0",1759168367754,0.1008346,114100.0,114090.0,1.20300686]
["bitfinex-derivatives","BTCF0:USTF0",1759168367951,0.14538774,114170.0,114090.0,2.00960268]
["bitfinex-derivatives","BTCF0:USTF0",1759168368155,0.01278,114190.0,114180.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1759168368348,0.03551,114190.0,114180.0,1.87762929]
["bitfinex-derivatives","BTCF0:USTF0",1759168368653,0.01282,114200.0,114190.0,0.0875155]
["bitfinex-derivatives","BTCF0:USTF0",1759168368857,0.03551,114210.0,114200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759168369047,0.1230102,114210.0,114200.0,0.74321988]
["bitfinex-derivatives","BTCF0:USTF0",1759168369248,0.03551,114210.0,114200.0,0.71978767]
["bitfinex-derivatives","BTCF0:USTF0",1759168369453,0.43551,114210.0,114200.0,1.877212]
["bitfinex-derivatives","BTCF0:USTF0",1759168369959,0.43551,114210.0,114200.0,1.51889557]
["bitfinex-derivatives","BTCF0:USTF0",1759168370159,0.43551,114210.0,114200.0,1.52889557]
["bitfinex-derivatives","BTCF0:USTF0",1759168370360,0.43551,114210.0,114200.0,1.51889557]
["bitfinex-derivatives","BTCF0:USTF0",1759168370560,0.43551,114210.0,114200.0,1.52889557]
["bitfinex-derivatives","BTCF0:USTF0",1759168370748,0.43551,114210.0,114200.0,1.51889557]
["bitfinex-derivatives","BTCF0:USTF0",1759168370949,0.43551,114210.0,114200.0,0.83226271]
["bitfinex-derivatives","BTCF0:USTF0",1759168371155,0.43551,114210.0,114200.0,1.52889557]
["bitfinex-derivatives","BTCF0:USTF0",1759168371750,0.43551,114210.0,114200.0,1.51574076]
["bitfinex-derivatives","BTCF0:USTF0",1759168372356,0.43551,114210.0,114200.0,1.16682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168375164,0.5230102,114210.0,114200.0,1.16682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168375364,0.5230102,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168375761,0.5230102,114210.0,114200.0,1.16682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168376159,0.5230102,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168378369,0.5230102,114210.0,114200.0,1.16682173]
["bitfinex-derivatives","BTCF0:USTF0",1759168378667,0.5230102,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168379971,0.5230102,114210.0,114200.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759168380170,0.5230102,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168380473,0.5230102,114210.0,114200.0,1.09212779]
["bitfinex-derivatives","BTCF0:USTF0",1759168381867,0.5230102,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168384176,1.3463302,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168384370,1.3463302,114210.0,114200.0,1.06931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168386572,0.43551,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168386877,1.25839,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168387071,0.03551,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168387272,0.45055,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168387677,0.85055,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168389078,0.43551,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168389377,1.25743,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168390082,1.3449304,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168390582,0.5230104,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168390779,1.3448104,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168391381,1.3448103,114210.0,114200.0,1.15682183]
["bitfinex-derivatives","BTCF0:USTF0",1759168391974,1.3448103,114210.0,114200.0,1.15682193]
["bitfinex-derivatives","BTCF0:USTF0",1759168392784,1.3448103,114210.0,114200.0,0.809108]
["bitfinex-derivatives","BTCF0:USTF0",1759168393079,1.3448103,114210.0,114200.0,1.15682193]
["bitfinex-derivatives","BTCF0:USTF0",1759168393590,0.5230103,114210.0,114200.0,1.15682193]
["bitfinex-derivatives","BTCF0:USTF0",1759168393881,1.3439303,114210.0,114200.0,1.17876361]
["bitfinex-derivatives","BTCF0:USTF0",1759168396189,0.5230103,114210.0,114200.0,1.17876361]
["bitfinex-derivatives","BTCF0:USTF0",1759168396381,1.3429303,114210.0,114200.0,1.17876361]
["bitfinex-derivatives","BTCF0:USTF0",1759168397390,1.3429303,114210.0,114200.0,1.20219582]
["bitfinex-derivatives","BTCF0:USTF0",1759168398386,1.3429303,114210.0,114200.0,1.21009884]
["bitfinex-derivatives","BTCF0:USTF0",1759168399195,1.3421703,114210.0,114200.0,1.21009884]
["bitfinex-derivatives","BTCF0:USTF0",1759168399901,1.3737703,114210.0,114200.0,1.12259084]
["bitfinex-derivatives","BTCF0:USTF0",1759168400701,1.3734103,114210.0,114200.0,1.21009884]
["bitfinex-derivatives","BTCF0:USTF0",1759168400895,0.5546103,114210.0,114200.0,1.21009884]
["bitfinex-derivatives","BTCF0:USTF0",1759168401101,1.3734103,114210.0,114200.0,1.21009884]
["bitfinex-derivatives","BTCF0:USTF0",1759168401799,0.88567,114210.0,114200.0,1.55781277]
["bitfinex-derivatives","BTCF0:USTF0",1759168401998,0.88567,114210.0,114200.0,1.21009884]
["bitfinex-derivatives","BTCF0:USTF0",1759168402300,0.06711,114210.0,114200.0,2.00479447]
["bitfinex-derivatives","BTCF0:USTF0",1759168402502,0.06711,114210.0,114200.0,1.62574531]
["bitfinex-derivatives","BTCF0:USTF0",1759168402503,0.45251,114210.0,114200.0,1.62574531]
["bitfinex-derivatives","BTCF0:USTF0",1759168402700,0.45251,114210.0,114200.0,1.22574531]
["bitfinex-derivatives","BTCF0:USTF0",1759168403400,0.88555,114210.0,114200.0,1.22574531]
["bitfinex-derivatives","BTCF0:USTF0",1759168403602,0.9730503,114210.0,114200.0,0.87803138]
["bitfinex-derivatives","BTCF0:USTF0",1759168404006,0.9730503,114210.0,114200.0,1.22574531]
["bitfinex-derivatives","BTCF0:USTF0",1759168404704,0.9730503,114210.0,114200.0,1.13823731]
["bitfinex-derivatives","BTCF0:USTF0",1759168406405,0.1546103,114210.0,114200.0,1.13823731]
["bitfinex-derivatives","BTCF0:USTF0",1759168406605,0.9729303,114210.0,114200.0,1.13823731]
["bitfinex-derivatives","BTCF0:USTF0",1759168407705,0.9729303,114210.0,114200.0,1.11629563]
["bitfinex-derivatives","BTCF0:USTF0",1759168408805,2.46960818,114210.0,114200.0,1.11629563]
["bitfinex-derivatives","BTCF0:USTF0",1759168410103,2.46960818,114210.0,114200.0,0.7685817]
["bitfinex-derivatives","BTCF0:USTF0",1759168410307,2.81732211,114210.0,114200.0,0.75288123]
["bitfinex-derivatives","BTCF0:USTF0",1759168410810,2.46960818,114210.0,114200.0,1.10059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168412005,2.46960818,114210.0,114200.0,1.11059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168413104,2.46732818,114210.0,114200.0,1.11059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168413312,2.46732818,114210.0,114200.0,0.76288123]
["bitfinex-derivatives","BTCF0:USTF0",1759168413608,2.46732818,114210.0,114200.0,1.11059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168414001,2.46732818,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168414201,2.53577175,114210.0,114200.0,1.09277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168414602,2.53577175,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168415011,2.53577175,114210.0,114200.0,0.75505774]
["bitfinex-derivatives","BTCF0:USTF0",1759168415213,2.53577175,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168415809,2.56727771,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168416412,2.56727771,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168416809,2.53577175,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168417403,2.56727771,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168417714,2.56727771,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168418521,2.56727771,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168418713,2.56727771,114210.0,114200.0,1.09277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168419014,2.53577175,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168419215,2.56727771,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168420420,1.75123771,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168420620,2.56595771,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168420820,2.56595771,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168421217,2.56595771,114210.0,114200.0,1.06931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168421418,2.56595771,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168422110,2.56595771,114210.0,114200.0,1.06931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168422310,2.56595771,114210.0,114200.0,1.07931393]
["bitfinex-derivatives","BTCF0:USTF0",1759168423519,2.56595771,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168423520,2.46520818,114210.0,114200.0,1.10277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168423718,2.49671414,114210.0,114200.0,1.50277167]
["bitfinex-derivatives","BTCF0:USTF0",1759168423920,2.46520818,114210.0,114200.0,1.51059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168424423,2.46520818,114210.0,114200.0,1.53404811]
["bitfinex-derivatives","BTCF0:USTF0",1759168427225,2.46520818,114210.0,114200.0,1.50276688]
["bitfinex-derivatives","BTCF0:USTF0",1759168427828,2.46520818,114210.0,114200.0,1.59027478]
["bitfinex-derivatives","BTCF0:USTF0",1759168428031,2.46472818,114210.0,114200.0,1.62155601]
["bitfinex-derivatives","BTCF0:USTF0",1759168428924,1.65128818,114210.0,114200.0,1.22155601]
["bitfinex-derivatives","BTCF0:USTF0",1759168429126,2.46424818,114210.0,114200.0,1.22155601]
["bitfinex-derivatives","BTCF0:USTF0",1759168431117,2.46424818,114210.0,114200.0,0.78633418]
["bitfinex-derivatives","BTCF0:USTF0",1759168431323,2.46400818,114210.0,114200.0,1.11059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168431523,2.46400818,114210.0,114200.0,1.10059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168431730,1.65128818,114210.0,114200.0,1.11059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168431924,2.46368818,114210.0,114200.0,1.11059516]
["bitfinex-derivatives","BTCF0:USTF0",1759168432321,2.46368818,114210.0,114200.0,1.45836865]
["bitfinex-derivatives","BTCF0:USTF0",1759168432923,2.46368818,114210.0,114200.0,1.54587655]
["bitfinex-derivatives","BTCF0:USTF0",1759168434433,2.46368818,114210.0,114200.0,1.45836865]
["bitfinex-derivatives","BTCF0:USTF0",1759168435028,2.46312818,114210.0,114200.0,1.45836865]
["bitfinex-derivatives","BTCF0:USTF0",1759168435831,0.01278,114220.0,114210.0,0.0875002]
["bitfinex-derivatives","BTCF0:USTF0",1759168436031,0.01282,114230.0,114220.0,0.0974926]
["bitfinex-derivatives","BTCF0:USTF0",1759168436331,0.11772705,114230.0,114220.0,2.06902365]
["bitfinex-derivatives","BTCF0:USTF0",1759168436533,0.11772705,114230.0,114220.0,2.46902365]
["bitfinex-derivatives","BTCF0:USTF0",1759168436732,0.11772705,114230.0,114220.0,2.81676736]
["bitfinex-derivatives","BTCF0:USTF0",1759168437630,0.11772705,114230.0,114220.0,2.82550445]
["bitfinex-derivatives","BTCF0:USTF0",1759168438134,0.11772705,114230.0,114220.0,2.81676736]
["bitfinex-derivatives","BTCF0:USTF0",1759168440129,0.01282,114230.0,114220.0,2.81676736]
["bitfinex-derivatives","BTCF0:USTF0",1759168441135,0.1003049,114230.0,114220.0,2.81676736]
["bitfinex-derivatives","BTCF0:USTF0",1759168441532,0.1232249,114230.0,114220.0,0.40202121]
["bitfinex-derivatives","BTCF0:USTF0",1759168441732,0.87096861,114230.0,114220.0,0.73193028]
["bitfinex-derivatives","BTCF0:USTF0",1759168441937,0.87096861,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168442134,0.5232249,114230.0,114220.0,1.05628742]
["bitfinex-derivatives","BTCF0:USTF0",1759168443137,0.87096861,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168444134,0.87096861,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168448244,0.87096861,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168450042,1.68464861,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168450244,1.3369049,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168450446,1.68464861,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168451750,1.68464861,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168451958,1.68464861,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168453953,1.71615457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168455155,0.90247457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168455359,1.71503457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168455957,1.71467457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168458157,0.90247457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168458363,1.71455457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168459063,1.71455457,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168459253,0.50247457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168459450,1.36062203,114230.0,114220.0,1.05628742]
["bitfinex-derivatives","BTCF0:USTF0",1759168459654,1.31387457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168462865,1.31387457,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168463160,1.31387457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168463764,1.31339457,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168463965,1.28188861,114230.0,114220.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168465864,1.28188861,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168466166,1.28188861,114230.0,114210.0,0.38418657]
["bitfinex-derivatives","BTCF0:USTF0",1759168466167,0.1237826,114220.0,114210.0,0.38418657]
["bitfinex-derivatives","BTCF0:USTF0",1759168466366,0.8365457,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168466667,0.48880199,114220.0,114210.0,0.71854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168468363,0.8365457,114220.0,114210.0,0.71854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168468669,0.86805166,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168469357,1.26805166,114220.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168469564,1.28133391,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168469866,1.31283987,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168470363,1.31283987,114210.0,114200.0,0.70854371]
["bitfinex-derivatives","BTCF0:USTF0",1759168470965,1.35075034,114210.0,114200.0,0.71454371]
["bitfinex-derivatives","BTCF0:USTF0",1759168471369,1.3822563,114210.0,114200.0,0.71454371]
["bitfinex-derivatives","BTCF0:USTF0",1759168472162,0.22471259,114210.0,114200.0,0.71454371]
["bitfinex-derivatives","BTCF0:USTF0",1759168472468,1.00252663,114210.0,114200.0,1.57318199]
["bitfinex-derivatives","BTCF0:USTF0",1759168472663,1.00252663,114210.0,114200.0,1.48567399]
["bitfinex-derivatives","BTCF0:USTF0",1759168472873,1.00252663,114210.0,114200.0,1.08567399]
["bitfinex-derivatives","BTCF0:USTF0",1759168473663,1.35027034,114210.0,114200.0,0.73793028]
["bitfinex-derivatives","BTCF0:USTF0",1759168473874,1.35027034,114210.0,114200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759168474057,1.35027034,114210.0,114200.0,0.73793028]
["bitfinex-derivatives","BTCF0:USTF0",1759168474562,1.35019034,114210.0,114200.0,0.73793028]
["bitfinex-derivatives","BTCF0:USTF0",1759168474967,1.35019034,114210.0,114200.0,0.74793028]
["bitfinex-derivatives","BTCF0:USTF0",1759168477792,1.00196663,114210.0,114200.0,1.49567399]
["bitfinex-derivatives","BTCF0:USTF0",1759168479568,1.00196663,114210.0,114200.0,1.09567399]
["bitfinex-derivatives","BTCF0:USTF0",1759168482173,1.34971034,114210.0,114200.0,0.74793028]
["bitfinex-derivatives","BTCF0:USTF0",1759168484980,1.34971034,114210.0,114200.0,0.40018657]
["bitfinex-derivatives","BTCF0:USTF0",1759168485174,0.19320663,114210.0,114200.0,1.57318189]
["bitfinex-derivatives","BTCF0:USTF0",1759168485379,0.19320663,114210.0,114200.0,1.59101653]
["bitfinex-derivatives","BTCF0:USTF0",1759168485581,0.19320663,114210.0,114200.0,1.50350863]
["bitfinex-derivatives","BTCF0:USTF0",1759168485876,0.19320663,114210.0,114200.0,1.59101653]
["bitfinex-derivatives","BTCF0:USTF0",1759168486079,0.2108156,114210.0,114200.0,1.50350863]
["bitfinex-derivatives","BTCF0:USTF0",1759168486279,0.2108156,114210.0,114200.0,1.49359963]
["bitfinex-derivatives","BTCF0:USTF0",1759168486674,0.2108156,114210.0,114200.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1759168486873,0.2108156,114210.0,114200.0,1.06237842]
["bitfinex-derivatives","BTCF0:USTF0",1759168487275,1.0207756,114210.0,114200.0,1.08583357]
["bitfinex-derivatives","BTCF0:USTF0",1759168487486,1.0207756,114210.0,114200.0,1.08583451]
["bitfinex-derivatives","BTCF0:USTF0",1759168488376,1.0207756,114210.0,114200.0,1.08583481]
["bitfinex-derivatives","BTCF0:USTF0",1759168493389,1.0207756,114210.0,114200.0,0.39034739]
["bitfinex-derivatives","BTCF0:USTF0",1759168493589,1.0207756,114210.0,114200.0,1.08583481]
["bitfinex-derivatives","BTCF0:USTF0",1759168494288,1.0207756,114210.0,114200.0,0.76935587]
["bitfinex-derivatives","BTCF0:USTF0",1759168494886,1.0207756,114210.0,114200.0,0.4215686]
["bitfinex-derivatives","BTCF0:USTF0",1759168495090,1.0207756,114210.0,114200.0,0.76935587]
["bitfinex-derivatives","BTCF0:USTF0",1759168496980,0.2108156,114210.0,114200.0,0.76935587]
["bitfinex-derivatives","BTCF0:USTF0",1759168497182,1.0196956,114210.0,114200.0,0.76935587]
["bitfinex-derivatives","BTCF0:USTF0",1759168497488,0.2108156,114210.0,114200.0,0.76935587]
["bitfinex-derivatives","BTCF0:USTF0",1759168497682,1.0194156,114210.0,114200.0,0.76935587]
["bitfinex-derivatives","BTCF0:USTF0",1759168497882,1.0193356,114210.0,114200.0,0.76935587]
["bitfinex-derivatives","BTCF0:USTF0",1759168498081,1.0193356,114210.0,114200.0,0.76938255]
["bitfinex-derivatives","BTCF0:USTF0",1759168498082,0.2108156,114210.0,114200.0,0.76938255]
["bitfinex-derivatives","BTCF0:USTF0",1759168498287,1.0192156,114210.0,114200.0,0.76938255]
["bitfinex-derivatives","BTCF0:USTF0",1759168498892,0.2108156,114210.0,114200.0,0.76938255]
["bitfinex-derivatives","BTCF0:USTF0",1759168499090,1.0192156,114210.0,114200.0,0.76938255]
["bitfinex-derivatives","BTCF0:USTF0",1759168500293,1.0192156,114210.0,114200.0,0.74589948]
["bitfinex-derivatives","BTCF0:USTF0",1759168503892,1.0192156,114210.0,114200.0,0.73816626]
["bitfinex-derivatives","BTCF0:USTF0",1759168506391,0.0875079,114200.0,114190.0,0.38428799]
["bitfinex-derivatives","BTCF0:USTF0",1759168506688,0.0875079,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168506689,0.54877931,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168506894,0.1227355,114190.0,114180.0,0.38428799]
["bitfinex-derivatives","BTCF0:USTF0",1759168507194,1.27796277,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168507894,0.96169359,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168508090,1.27796277,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168508692,1.27096277,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168508891,1.30248086,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168509196,1.27096277,114190.0,114180.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1759168509499,1.27096277,114190.0,114180.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1759168510096,1.27966078,114190.0,114180.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1759168511594,0.1157355,114190.0,114180.0,1.09057454]
["bitfinex-derivatives","BTCF0:USTF0",1759168511804,0.9226955,114190.0,114180.0,1.09057454]
["bitfinex-derivatives","BTCF0:USTF0",1759168512991,0.1157355,114190.0,114180.0,1.09057454]
["bitfinex-derivatives","BTCF0:USTF0",1759168513197,0.7896155,114190.0,114180.0,1.09057454]
["bitfinex-derivatives","BTCF0:USTF0",1759168513492,0.1157355,114190.0,114180.0,1.09057454]
["bitfinex-derivatives","BTCF0:USTF0",1759168513696,0.7891755,114190.0,114180.0,1.09057454]
["bitfinex-derivatives","BTCF0:USTF0",1759168513996,0.7891755,114190.0,114180.0,1.11406253]
["bitfinex-derivatives","BTCF0:USTF0",1759168515286,0.7891755,114190.0,114180.0,0.76627526]
["bitfinex-derivatives","BTCF0:USTF0",1759168515993,0.11005672,114200.0,114180.0,1.51406253]
["bitfinex-derivatives","BTCF0:USTF0",1759168516199,0.1233179,114200.0,114190.0,0.73069727]
["bitfinex-derivatives","BTCF0:USTF0",1759168517091,0.1233179,114200.0,114190.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1759168517399,0.1233179,114200.0,114190.0,0.73069727]
["bitfinex-derivatives","BTCF0:USTF0",1759168518793,0.5233179,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168519098,0.1227855,114190.0,114180.0,0.38424799]
["bitfinex-derivatives","BTCF0:USTF0",1759168519298,0.1217855,114190.0,114180.0,0.39424799]
["bitfinex-derivatives","BTCF0:USTF0",1759168519596,0.46957277,114190.0,114180.0,0.39424799]
["bitfinex-derivatives","BTCF0:USTF0",1759168519798,1.67645277,114190.0,114180.0,0.38424799]
["bitfinex-derivatives","BTCF0:USTF0",1759168520097,1.67645277,114190.0,114180.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1759168520290,1.67645277,114190.0,114180.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1759168520695,1.67645277,114190.0,114180.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1759168524200,1.67645277,114190.0,114180.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1759168525701,1.68145277,114190.0,114180.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1759168526399,0.0875232,114180.0,114170.0,0.3608616]
["bitfinex-derivatives","BTCF0:USTF0",1759168526603,0.80782774,114180.0,114170.0,6.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759168526793,0.46004047,114180.0,114170.0,6.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759168527797,0.46704047,114180.0,114170.0,6.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759168528208,1.21482774,114180.0,114170.0,6.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759168528598,0.86004047,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168528794,0.87762889,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168529295,1.22541616,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168530604,1.28390889,114180.0,114170.0,0.0234416]
["bitfinex-derivatives","BTCF0:USTF0",1759168531109,1.28390889,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168534910,1.68390889,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168535109,2.03169616,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168535811,1.68390889,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168536212,2.03169616,114180.0,114170.0,0.0010616]
["bitfinex-derivatives","BTCF0:USTF0",1759168536510,0.1226885,114160.0,114150.0,0.38428799]
["bitfinex-derivatives","BTCF0:USTF0",1759168536710,1.27599577,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168537106,0.1228162,114150.0,114140.0,0.40666799]
["bitfinex-derivatives","BTCF0:USTF0",1759168537300,0.47066792,114150.0,114140.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759168538713,0.47266792,114150.0,114140.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759168538914,0.46066792,114150.0,114140.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759168539410,0.5315494,114150.0,114140.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1759168539613,0.5295494,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168540114,0.53824194,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168543205,0.12622746,114140.0,114130.0,0.75456727]
["bitfinex-derivatives","BTCF0:USTF0",1759168543406,0.01737366,114140.0,114130.0,1.26561676]
["bitfinex-derivatives","BTCF0:USTF0",1759168543799,0.01737366,114140.0,114130.0,1.29683797]
["bitfinex-derivatives","BTCF0:USTF0",1759168544000,0.01737366,114140.0,114130.0,1.26561676]
["bitfinex-derivatives","BTCF0:USTF0",1759168544513,0.02737366,114140.0,114130.0,1.26761676]
["bitfinex-derivatives","BTCF0:USTF0",1759168544812,0.11492746,114140.0,114130.0,1.26761676]
["bitfinex-derivatives","BTCF0:USTF0",1759168548115,0.11492746,114140.0,114130.0,1.29883797]
["bitfinex-derivatives","BTCF0:USTF0",1759168549917,0.11492746,114140.0,114130.0,1.2988124]
["bitfinex-derivatives","BTCF0:USTF0",1759168550118,0.11492746,114140.0,114130.0,1.27534998]
["bitfinex-derivatives","BTCF0:USTF0",1759168553122,0.11492746,114140.0,114130.0,1.24412877]
["bitfinex-derivatives","BTCF0:USTF0",1759168553818,0.15849483,114150.0,114140.0,0.1013838]
["bitfinex-derivatives","BTCF0:USTF0",1759168554121,0.08761065,114150.0,114140.0,2.04747695]
["bitfinex-derivatives","BTCF0:USTF0",1759168555221,0.01306445,114150.0,114140.0,2.05147695]
["bitfinex-derivatives","BTCF0:USTF0",1759168555919,0.10061065,114150.0,114140.0,2.05147695]
["bitfinex-derivatives","BTCF0:USTF0",1759168556116,0.12249065,114150.0,114140.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1759168556316,0.48342728,114150.0,114140.0,0.43205958]
["bitfinex-derivatives","BTCF0:USTF0",1759168556515,0.88342728,114150.0,114140.0,0.81373929]
["bitfinex-derivatives","BTCF0:USTF0",1759168557115,0.88342728,114150.0,114140.0,0.46555266]
["bitfinex-derivatives","BTCF0:USTF0",1759168557421,0.88342728,114150.0,114140.0,0.81373929]
["bitfinex-derivatives","BTCF0:USTF0",1759168557815,0.88342728,114150.0,114140.0,0.46555266]
["bitfinex-derivatives","BTCF0:USTF0",1759168558018,0.88342728,114150.0,114140.0,0.81373929]
["bitfinex-derivatives","BTCF0:USTF0",1759168558218,0.87067728,114150.0,114140.0,0.81373929]
["bitfinex-derivatives","BTCF0:USTF0",1759168559118,0.12249065,114150.0,114140.0,1.16192592]
["bitfinex-derivatives","BTCF0:USTF0",1759168560523,0.12249065,114150.0,114140.0,1.24947982]
["bitfinex-derivatives","BTCF0:USTF0",1759168560827,0.12249065,114150.0,114140.0,1.16192592]
["bitfinex-derivatives","BTCF0:USTF0",1759168561325,0.12249065,114150.0,114140.0,0.55310656]
["bitfinex-derivatives","BTCF0:USTF0",1759168561624,0.12249065,114150.0,114140.0,1.24947982]
["bitfinex-derivatives","BTCF0:USTF0",1759168562224,0.12249065,114150.0,114140.0,0.55310656]
["bitfinex-derivatives","BTCF0:USTF0",1759168562524,0.12249065,114150.0,114140.0,1.24947982]
["bitfinex-derivatives","BTCF0:USTF0",1759168563326,0.12249065,114150.0,114140.0,1.16192592]
["bitfinex-derivatives","BTCF0:USTF0",1759168563818,0.48342728,114150.0,114140.0,0.46555266]
["bitfinex-derivatives","BTCF0:USTF0",1759168564023,0.48342728,114150.0,114140.0,0.79990929]
["bitfinex-derivatives","BTCF0:USTF0",1759168565219,0.48342728,114150.0,114140.0,0.76858971]
["bitfinex-derivatives","BTCF0:USTF0",1759168570223,0.48342728,114150.0,114140.0,0.75858971]
["bitfinex-derivatives","BTCF0:USTF0",1759168570421,1.68826728,114150.0,114140.0,0.39829308]
["bitfinex-derivatives","BTCF0:USTF0",1759168570625,1.68826728,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168570820,2.03645391,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168572723,2.067972,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168573223,2.03645391,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168573924,0.0875539,114140.0,114130.0,0.02349308]
["bitfinex-derivatives","BTCF0:USTF0",1759168574130,0.1234715,114130.0,114120.0,0.71898663]
["bitfinex-derivatives","BTCF0:USTF0",1759168574329,1.27649813,114130.0,114120.0,0.71898663]
["bitfinex-derivatives","BTCF0:USTF0",1759168574634,1.34788244,114130.0,114120.0,0.74160663]
["bitfinex-derivatives","BTCF0:USTF0",1759168575332,1.73394689,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168576232,1.73394689,114130.0,114120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759168576730,1.73394689,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168576932,1.74194689,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168577427,1.74282113,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168577624,1.75682113,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168578024,1.75282113,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168579128,1.4046345,114130.0,114120.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759168579332,1.75282113,114130.0,114120.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759168579730,1.75282113,114130.0,114120.0,0.73160663]
["bitfinex-derivatives","BTCF0:USTF0",1759168580033,1.75282113,114130.0,114120.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759168580230,1.7702385,114130.0,114120.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759168581431,1.7702385,114130.0,114120.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759168581626,2.1310385,114130.0,114120.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759168581831,2.1310385,114130.0,114110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759168581832,0.1233892,114120.0,114110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759168582032,0.81982691,114120.0,114110.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1759168582223,0.81982691,114120.0,114110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759168582834,0.83182691,114120.0,114110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759168583630,0.83082691,114120.0,114110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759168584226,0.1234046,114100.0,114090.0,0.76931971]
["bitfinex-derivatives","BTCF0:USTF0",1759168584426,0.48891346,114100.0,114090.0,0.77931971]
["bitfinex-derivatives","BTCF0:USTF0",1759168585025,0.49747863,114100.0,114090.0,0.77931971]
["bitfinex-derivatives","BTCF0:USTF0",1759168585231,0.48891346,114100.0,114090.0,0.77931971]
["bitfinex-derivatives","BTCF0:USTF0",1759168585427,0.48891346,114100.0,114090.0,0.79931971]
["bitfinex-derivatives","BTCF0:USTF0",1759168586225,0.48891346,114100.0,114090.0,0.77931971]
["bitfinex-derivatives","BTCF0:USTF0",1759168586426,0.48891346,114100.0,114090.0,0.76982663]
["bitfinex-derivatives","BTCF0:USTF0",1759168586626,0.48891346,114100.0,114090.0,0.79330443]
["bitfinex-derivatives","BTCF0:USTF0",1759168587234,0.49758751,114100.0,114090.0,0.79330443]
["bitfinex-derivatives","BTCF0:USTF0",1759168587737,0.49758751,114100.0,114090.0,0.78330443]
["bitfinex-derivatives","BTCF0:USTF0",1759168588233,0.49758751,114100.0,114090.0,0.78130443]
["bitfinex-derivatives","BTCF0:USTF0",1759168588532,0.50258751,114100.0,114090.0,0.78130443]
["bitfinex-derivatives","BTCF0:USTF0",1759168590129,0.50258751,114100.0,114090.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1759168590130,0.85077414,114100.0,114090.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1759168590339,0.85077414,114100.0,114090.0,0.4331178]
["bitfinex-derivatives","BTCF0:USTF0",1759168590529,0.50258751,114100.0,114090.0,0.78130443]
["bitfinex-derivatives","BTCF0:USTF0",1759168593243,0.50258751,114100.0,114090.0,0.4331178]
["bitfinex-derivatives","BTCF0:USTF0",1759168593441,0.50258751,114100.0,114090.0,0.78130443]
["bitfinex-derivatives","BTCF0:USTF0",1759168594034,0.50258751,114100.0,114090.0,0.4331178]
["bitfinex-derivatives","BTCF0:USTF0",1759168594235,0.50258751,114100.0,114090.0,0.78130443]
["bitfinex-derivatives","BTCF0:USTF0",1759168595537,0.14116088,114100.0,114090.0,0.78130443]
["bitfinex-derivatives","BTCF0:USTF0",1759168595743,0.04490223,114100.0,114090.0,1.21708326]
["bitfinex-derivatives","BTCF0:USTF0",1759168595936,0.10990673,114100.0,114090.0,1.61708326]
["bitfinex-derivatives","BTCF0:USTF0",1759168596239,0.10990673,114100.0,114090.0,1.26889663]
["bitfinex-derivatives","BTCF0:USTF0",1759168598247,0.10990673,114100.0,114090.0,1.30021621]
["bitfinex-derivatives","BTCF0:USTF0",1759168599147,0.10990673,114100.0,114090.0,2.08165841]
["bitfinex-derivatives","BTCF0:USTF0",1759168599446,0.10990673,114100.0,114090.0,1.68165841]
["bitfinex-derivatives","BTCF0:USTF0",1759168600146,0.10990673,114100.0,114090.0,1.70515807]
["bitfinex-derivatives","BTCF0:USTF0",1759168600848,0.10990673,114100.0,114090.0,2.0533447]
["bitfinex-derivatives","BTCF0:USTF0",1759168601146,0.10990673,114100.0,114090.0,2.02984504]
["bitfinex-derivatives","BTCF0:USTF0",1759168601450,0.09264895,114100.0,114090.0,2.02984504]
["bitfinex-derivatives","BTCF0:USTF0",1759168604346,0.09264895,114100.0,114090.0,1.68165841]
["bitfinex-derivatives","BTCF0:USTF0",1759168606346,0.09264895,114100.0,114090.0,2.02984504]
["bitfinex-derivatives","BTCF0:USTF0",1759168610648,0.09264895,114100.0,114090.0,1.68165841]
["bitfinex-derivatives","BTCF0:USTF0",1759168611045,0.09264895,114100.0,114090.0,1.65033883]
["bitfinex-derivatives","BTCF0:USTF0",1759168611350,0.09264895,114100.0,114090.0,1.99852546]
["bitfinex-derivatives","BTCF0:USTF0",1759168611852,0.09264895,114100.0,114090.0,1.65033883]
["bitfinex-derivatives","BTCF0:USTF0",1759168612151,0.09264895,114100.0,114090.0,1.69731049]
["bitfinex-derivatives","BTCF0:USTF0",1759168612650,0.09264895,114100.0,114090.0,1.60971829]
["bitfinex-derivatives","BTCF0:USTF0",1759168613350,0.11018187,114100.0,114090.0,1.60971829]
["bitfinex-derivatives","BTCF0:USTF0",1759168616246,0.11018187,114100.0,114090.0,1.60996964]
["bitfinex-derivatives","BTCF0:USTF0",1759168619357,0.11018187,114100.0,114090.0,1.69756184]
["bitfinex-derivatives","BTCF0:USTF0",1759168622345,0.11018187,114100.0,114090.0,1.60996964]
["bitfinex-derivatives","BTCF0:USTF0",1759168622551,0.11018187,114100.0,114090.0,1.26153166]
["bitfinex-derivatives","BTCF0:USTF0",1759168622857,0.11018187,114100.0,114090.0,1.60996964]
["bitfinex-derivatives","BTCF0:USTF0",1759168624157,0.11018187,114100.0,114090.0,1.59441406]
["bitfinex-derivatives","BTCF0:USTF0",1759168624846,0.11018187,114100.0,114090.0,1.61797863]
["bitfinex-derivatives","BTCF0:USTF0",1759168625452,0.12344187,114100.0,114090.0,1.61797863]
["bitfinex-derivatives","BTCF0:USTF0",1759168625853,0.14500187,114100.0,114090.0,0.81305863]
["bitfinex-derivatives","BTCF0:USTF0",1759168626458,0.13174187,114100.0,114090.0,0.81305863]
["bitfinex-derivatives","BTCF0:USTF0",1759168626858,0.13174187,114100.0,114090.0,0.46462065]
["bitfinex-derivatives","BTCF0:USTF0",1759168627055,0.13174187,114100.0,114090.0,0.81305863]
["bitfinex-derivatives","BTCF0:USTF0",1759168627261,0.14500187,114100.0,114090.0,0.81305863]
["bitfinex-derivatives","BTCF0:USTF0",1759168629161,0.14500187,114100.0,114090.0,0.45087065]
["bitfinex-derivatives","BTCF0:USTF0",1759168629858,0.14500187,114100.0,114090.0,0.46477065]
["bitfinex-derivatives","BTCF0:USTF0",1759168630167,0.14500187,114100.0,114090.0,0.81320863]
["bitfinex-derivatives","BTCF0:USTF0",1759168631167,0.13174187,114100.0,114090.0,0.81320863]
["bitfinex-derivatives","BTCF0:USTF0",1759168631557,0.11018187,114100.0,114090.0,1.24923881]
["bitfinex-derivatives","BTCF0:USTF0",1759168631757,0.11018187,114100.0,114090.0,0.87723626]
["bitfinex-derivatives","BTCF0:USTF0",1759168632374,0.13174187,114100.0,114090.0,0.87723626]
["bitfinex-derivatives","BTCF0:USTF0",1759168632663,0.13174187,114100.0,114090.0,0.78964406]
["bitfinex-derivatives","BTCF0:USTF0",1759168632863,0.13174187,114100.0,114090.0,0.44120608]
["bitfinex-derivatives","BTCF0:USTF0",1759168633064,0.13174187,114100.0,114090.0,0.78964406]
["bitfinex-derivatives","BTCF0:USTF0",1759168633365,0.13174187,114100.0,114090.0,0.81320695]
["bitfinex-derivatives","BTCF0:USTF0",1759168634165,0.13174187,114100.0,114090.0,0.83661572]
["bitfinex-derivatives","BTCF0:USTF0",1759168636366,0.13174187,114100.0,114090.0,0.89279184]
["bitfinex-derivatives","BTCF0:USTF0",1759168637268,0.11018187,114100.0,114090.0,0.89279184]
["bitfinex-derivatives","BTCF0:USTF0",1759168637667,0.13173187,114100.0,114090.0,0.89279184]
["bitfinex-derivatives","BTCF0:USTF0",1759168640772,0.13173187,114100.0,114090.0,0.53199184]
["bitfinex-derivatives","BTCF0:USTF0",1759168640971,0.13173187,114100.0,114090.0,1.25359184]
["bitfinex-derivatives","BTCF0:USTF0",1759168655090,0.11018187,114100.0,114090.0,1.25359184]
["bitfinex-derivatives","BTCF0:USTF0",1759168656085,0.11018187,114100.0,114090.0,1.60202982]
["bitfinex-derivatives","BTCF0:USTF0",1759168656290,0.00506445,114100.0,114090.0,2.00202982]
["bitfinex-derivatives","BTCF0:USTF0",1759168656491,0.00506445,114100.0,114090.0,2.01774677]
["bitfinex-derivatives","BTCF0:USTF0",1759168657689,0.0223092,114100.0,114090.0,2.01774677]
["bitfinex-derivatives","BTCF0:USTF0",1759168658089,0.1098938,114100.0,114090.0,2.01774677]
["bitfinex-derivatives","BTCF0:USTF0",1759168659392,0.1098938,114100.0,114090.0,1.61774677]
["bitfinex-derivatives","BTCF0:USTF0",1759168660792,0.1098938,114100.0,114090.0,1.55505816]
["bitfinex-derivatives","BTCF0:USTF0",1759168664197,0.1098938,114100.0,114090.0,1.6021317]
["bitfinex-derivatives","BTCF0:USTF0",1759168674000,0.00506445,114100.0,114090.0,2.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1759168674192,0.00506445,114100.0,114090.0,1.95505816]
["bitfinex-derivatives","BTCF0:USTF0",1759168674891,0.0875823,114110.0,114100.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1759168675096,0.0875823,114110.0,114100.0,1.68228721]
["bitfinex-derivatives","BTCF0:USTF0",1759168676100,0.0875823,114110.0,114100.0,1.63521258]
["bitfinex-derivatives","BTCF0:USTF0",1759168676302,0.0875823,114110.0,114100.0,2.33153114]
["bitfinex-derivatives","BTCF0:USTF0",1759168676599,0.1075823,114110.0,114100.0,2.33153114]
["bitfinex-derivatives","BTCF0:USTF0",1759168676798,0.02,114110.0,114100.0,2.33153114]
["bitfinex-derivatives","BTCF0:USTF0",1759168677101,0.08757,114120.0,114110.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759168677299,0.08757,114120.0,114110.0,1.14939459]
["bitfinex-derivatives","BTCF0:USTF0",1759168678003,0.08757,114120.0,114110.0,1.23697149]
["bitfinex-derivatives","BTCF0:USTF0",1759168678201,0.10057,114120.0,114110.0,1.23697149]
["bitfinex-derivatives","BTCF0:USTF0",1759168678502,0.12657,114120.0,114110.0,1.23697149]
["bitfinex-derivatives","BTCF0:USTF0",1759168679992,0.039,114120.0,114110.0,1.93816344]
["bitfinex-derivatives","BTCF0:USTF0",1759168680196,0.004,114120.0,114110.0,2.00085205]
["bitfinex-derivatives","BTCF0:USTF0",1759168680506,0.10497957,114130.0,114120.0,0.1153292]
["bitfinex-derivatives","BTCF0:USTF0",1759168680699,0.10497957,114130.0,114120.0,2.37107406]
["bitfinex-derivatives","BTCF0:USTF0",1759168681905,0.14197957,114130.0,114120.0,2.37107406]
["bitfinex-derivatives","BTCF0:USTF0",1759168684002,0.14197957,114130.0,114120.0,2.3553721]
["bitfinex-derivatives","BTCF0:USTF0",1759168684209,0.14197957,114130.0,114120.0,2.40240042]
["bitfinex-derivatives","BTCF0:USTF0",1759168684413,0.14197957,114130.0,114120.0,2.3553721]
["bitfinex-derivatives","BTCF0:USTF0",1759168687908,0.14197887,114130.0,114120.0,2.3553721]
["bitfinex-derivatives","BTCF0:USTF0",1759168689514,0.002,114130.0,114120.0,2.77107406]
["bitfinex-derivatives","BTCF0:USTF0",1759168689715,0.0875527,114150.0,114140.0,0.1037039]
["bitfinex-derivatives","BTCF0:USTF0",1759168690015,0.10509411,114150.0,114140.0,2.33464826]
["bitfinex-derivatives","BTCF0:USTF0",1759168690211,0.10509411,114150.0,114140.0,2.70637527]
["bitfinex-derivatives","BTCF0:USTF0",1759168690412,0.01754141,114150.0,114140.0,3.11420022]
["bitfinex-derivatives","BTCF0:USTF0",1759168690618,0.01754141,114150.0,114140.0,3.16122854]
["bitfinex-derivatives","BTCF0:USTF0",1759168691419,0.01754141,114150.0,114140.0,3.12820022]
["bitfinex-derivatives","BTCF0:USTF0",1759168691920,0.01754141,114150.0,114140.0,3.16122854]
["bitfinex-derivatives","BTCF0:USTF0",1759168692119,0.01754141,114150.0,114140.0,3.19022854]
["bitfinex-derivatives","BTCF0:USTF0",1759168693522,0.01754141,114150.0,114140.0,3.14320022]
["bitfinex-derivatives","BTCF0:USTF0",1759168694022,0.01754141,114150.0,114140.0,3.19022854]
["bitfinex-derivatives","BTCF0:USTF0",1759168694321,0.01754141,114150.0,114140.0,3.16663323]
["bitfinex-derivatives","BTCF0:USTF0",1759168694523,0.10508761,114150.0,114140.0,3.16663323]
["bitfinex-derivatives","BTCF0:USTF0",1759168696017,0.10508761,114150.0,114140.0,3.14320022]
["bitfinex-derivatives","BTCF0:USTF0",1759168696516,0.10508761,114150.0,114140.0,3.1666204]
["bitfinex-derivatives","BTCF0:USTF0",1759168696718,0.10508761,114150.0,114140.0,3.14320022]
["bitfinex-derivatives","BTCF0:USTF0",1759168697417,0.10508761,114150.0,114140.0,3.16661837]
["bitfinex-derivatives","BTCF0:USTF0",1759168698223,0.10508761,114150.0,114140.0,3.14320022]
["bitfinex-derivatives","BTCF0:USTF0",1759168698423,0.10508761,114150.0,114140.0,3.16661766]
["bitfinex-derivatives","BTCF0:USTF0",1759168699225,0.10508761,114150.0,114140.0,3.14320022]
["bitfinex-derivatives","BTCF0:USTF0",1759168699420,0.10508761,114150.0,114140.0,3.16661909]
["bitfinex-derivatives","BTCF0:USTF0",1759168703330,0.10508761,114150.0,114140.0,3.14320022]
["bitfinex-derivatives","BTCF0:USTF0",1759168703723,0.0875462,114150.0,114140.0,3.14320022]
["bitfinex-derivatives","BTCF0:USTF0",1759168704327,0.0875462,114150.0,114140.0,3.19022854]
["bitfinex-derivatives","BTCF0:USTF0",1759168704628,0.10516942,114150.0,114140.0,3.19022854]
["bitfinex-derivatives","BTCF0:USTF0",1759168708327,0.10516942,114150.0,114140.0,3.15892876]
["bitfinex-derivatives","BTCF0:USTF0",1759168708522,0.10516942,114150.0,114140.0,1.71417222]
["bitfinex-derivatives","BTCF0:USTF0",1759168708726,0.10516942,114150.0,114140.0,2.44195733]
["bitfinex-derivatives","BTCF0:USTF0",1759168709022,0.10516942,114150.0,114140.0,2.79020951]
["bitfinex-derivatives","BTCF0:USTF0",1759168709237,0.10516942,114150.0,114140.0,2.75892876]
["bitfinex-derivatives","BTCF0:USTF0",1759168711632,0.51847942,114150.0,114140.0,1.51028268]
["bitfinex-derivatives","BTCF0:USTF0",1759168711931,0.51847942,114150.0,114140.0,2.39422298]
["bitfinex-derivatives","BTCF0:USTF0",1759168712922,0.03093322,114150.0,114140.0,2.74247516]
["bitfinex-derivatives","BTCF0:USTF0",1759168713131,0.01762322,114150.0,114140.0,2.74247516]
["bitfinex-derivatives","BTCF0:USTF0",1759168713336,0.01762322,114150.0,114140.0,2.39422298]
["bitfinex-derivatives","BTCF0:USTF0",1759168713729,0.01762322,114150.0,114140.0,2.4412513]
["bitfinex-derivatives","BTCF0:USTF0",1759168714125,0.01762322,114150.0,114140.0,2.4176994]
["bitfinex-derivatives","BTCF0:USTF0",1759168714733,0.10516892,114150.0,114140.0,2.4176994]
["bitfinex-derivatives","BTCF0:USTF0",1759168715236,0.11847892,114150.0,114140.0,2.4176994]
["bitfinex-derivatives","BTCF0:USTF0",1759168717437,0.11847892,114150.0,114140.0,2.39422298]
["bitfinex-derivatives","BTCF0:USTF0",1759168717832,0.01762322,114150.0,114140.0,2.39422298]
["bitfinex-derivatives","BTCF0:USTF0",1759168719039,0.10516942,114150.0,114140.0,1.69771862]
["bitfinex-derivatives","BTCF0:USTF0",1759168719234,0.10516942,114150.0,114140.0,2.39422298]
["bitfinex-derivatives","BTCF0:USTF0",1759168719431,0.10516942,114150.0,114140.0,2.4412513]
["bitfinex-derivatives","BTCF0:USTF0",1759168721531,0.01762322,114150.0,114140.0,2.4412513]
["bitfinex-derivatives","BTCF0:USTF0",1759168722134,0.01762322,114150.0,114140.0,2.78950348]
["bitfinex-derivatives","BTCF0:USTF0",1759168722625,0.01762322,114150.0,114140.0,2.4292513]
["bitfinex-derivatives","BTCF0:USTF0",1759168723237,0.10516932,114150.0,114140.0,2.4292513]
["bitfinex-derivatives","BTCF0:USTF0",1759168723938,0.10516932,114150.0,114140.0,2.4122513]
["bitfinex-derivatives","BTCF0:USTF0",1759168724139,0.10516932,114150.0,114140.0,2.36892816]
["bitfinex-derivatives","BTCF0:USTF0",1759168724335,0.01762322,114150.0,114140.0,2.36892816]
["bitfinex-derivatives","BTCF0:USTF0",1759168724539,0.19431728,114170.0,114160.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759168724740,0.19431728,114170.0,114160.0,1.91662885]
["bitfinex-derivatives","BTCF0:USTF0",1759168725131,0.54256946,114170.0,114160.0,1.91662885]
["bitfinex-derivatives","BTCF0:USTF0",1759168725440,0.95994448,114170.0,114160.0,1.56053446]
["bitfinex-derivatives","BTCF0:USTF0",1759168725940,0.6116923,114170.0,114160.0,1.57153446]
["bitfinex-derivatives","BTCF0:USTF0",1759168726128,0.9686177,114170.0,114160.0,1.58353446]
["bitfinex-derivatives","BTCF0:USTF0",1759168726331,0.62036552,114170.0,114160.0,1.58353446]
["bitfinex-derivatives","BTCF0:USTF0",1759168726533,0.9686177,114170.0,114160.0,1.58353446]
["bitfinex-derivatives","BTCF0:USTF0",1759168727641,0.9686177,114170.0,114160.0,0.78173446]
["bitfinex-derivatives","BTCF0:USTF0",1759168734049,1.7702177,114170.0,114160.0,0.78173446]
["bitfinex-derivatives","BTCF0:USTF0",1759168734244,1.80173579,114170.0,114160.0,0.78173446]
["bitfinex-derivatives","BTCF0:USTF0",1759168735651,1.80173579,114170.0,114160.0,0.40478446]
["bitfinex-derivatives","BTCF0:USTF0",1759168735846,1.80173579,114170.0,114160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759168736048,1.80173579,114170.0,114160.0,0.37125218]
["bitfinex-derivatives","BTCF0:USTF0",1759168736249,1.80173579,114170.0,114160.0,0.38125218]
["bitfinex-derivatives","BTCF0:USTF0",1759168737961,1.80173579,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168738262,1.80158788,114170.0,114160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759168738962,1.45348361,114170.0,114160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1759168739261,1.84833534,114170.0,114160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759168741062,1.84833534,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168742064,1.84833534,114170.0,114160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759168743665,1.81681725,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168744563,2.17761725,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168747265,1.81681725,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168747469,2.17761725,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168748365,2.17725725,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168754272,1.82915298,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168754573,2.17725725,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168756978,2.20876429,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168762568,2.17725725,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168764173,2.2084555,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168765383,2.19353589,114170.0,114160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759168768387,0.1235262,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168768689,0.1235338,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168768889,0.55042042,114140.0,114130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759168769088,0.17080158,114140.0,114130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759168769283,0.51890585,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168769489,0.51090585,114140.0,114130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759168770085,0.51090585,114140.0,114130.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759168770785,0.49490585,114140.0,114130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759168771989,0.49790585,114140.0,114130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759168774189,0.45063807,114140.0,114130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759168778095,0.46063807,114140.0,114130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759168782798,0.1125338,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168783097,0.46063807,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168783395,1.25119807,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168783597,0.9030938,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168789194,1.25119807,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168792202,1.28266813,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168792496,1.25119807,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168795408,1.25119807,114140.0,114130.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1759168795604,1.25119807,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168797109,1.25095807,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168797308,0.93432386,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168798211,0.93432386,114140.0,114130.0,0.41740228]
["bitfinex-derivatives","BTCF0:USTF0",1759168799205,0.13400386,114140.0,114130.0,0.41740228]
["bitfinex-derivatives","BTCF0:USTF0",1759168799411,0.93424386,114140.0,114130.0,0.41740228]
["bitfinex-derivatives","BTCF0:USTF0",1759168800314,0.48225275,114140.0,114130.0,0.74211889]
["bitfinex-derivatives","BTCF0:USTF0",1759168800508,0.13400386,114140.0,114130.0,0.76565117]
["bitfinex-derivatives","BTCF0:USTF0",1759168800812,0.003,114140.0,114130.0,1.62080377]
["bitfinex-derivatives","BTCF0:USTF0",1759168801016,0.02459,114140.0,114130.0,0.97136953]
["bitfinex-derivatives","BTCF0:USTF0",1759168801212,0.1121438,114140.0,114130.0,1.23205692]
["bitfinex-derivatives","BTCF0:USTF0",1759168801414,0.1260538,114140.0,114130.0,1.17349338]
["bitfinex-derivatives","BTCF0:USTF0",1759168801603,0.1260538,114140.0,114130.0,1.26105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168802314,0.1260538,114140.0,114130.0,1.28457692]
["bitfinex-derivatives","BTCF0:USTF0",1759168802815,0.1260538,114140.0,114130.0,0.93632803]
["bitfinex-derivatives","BTCF0:USTF0",1759168803005,0.1260538,114140.0,114130.0,0.88457692]
["bitfinex-derivatives","BTCF0:USTF0",1759168803409,0.1260538,114140.0,114130.0,1.28457692]
["bitfinex-derivatives","BTCF0:USTF0",1759168803921,0.1260538,114140.0,114130.0,1.19701542]
["bitfinex-derivatives","BTCF0:USTF0",1759168804113,0.1260538,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168804114,0.50577275,114140.0,114130.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1759168804320,0.50577275,114140.0,114130.0,0.74211889]
["bitfinex-derivatives","BTCF0:USTF0",1759168809128,0.47430269,114140.0,114130.0,0.74211889]
["bitfinex-derivatives","BTCF0:USTF0",1759168813031,1.27426269,114140.0,114130.0,0.74211889]
["bitfinex-derivatives","BTCF0:USTF0",1759168813834,1.27422269,114140.0,114130.0,0.74211889]
["bitfinex-derivatives","BTCF0:USTF0",1759168814234,1.27422269,114140.0,114130.0,0.76564093]
["bitfinex-derivatives","BTCF0:USTF0",1759168814533,1.27418269,114140.0,114130.0,0.76564093]
["bitfinex-derivatives","BTCF0:USTF0",1759168815536,1.27418269,114140.0,114130.0,0.41739204]
["bitfinex-derivatives","BTCF0:USTF0",1759168815731,1.27418269,114140.0,114130.0,0.76564093]
["bitfinex-derivatives","BTCF0:USTF0",1759168820028,1.27418269,114140.0,114130.0,0.85320243]
["bitfinex-derivatives","BTCF0:USTF0",1759168820628,1.27418269,114140.0,114130.0,0.41739204]
["bitfinex-derivatives","BTCF0:USTF0",1759168820834,1.27406269,114140.0,114130.0,0.76564093]
["bitfinex-derivatives","BTCF0:USTF0",1759168821630,0.47430269,114140.0,114130.0,0.76564093]
["bitfinex-derivatives","BTCF0:USTF0",1759168821834,0.9257738,114140.0,114130.0,0.85320243]
["bitfinex-derivatives","BTCF0:USTF0",1759168822033,1.27402269,114140.0,114130.0,0.88457692]
["bitfinex-derivatives","BTCF0:USTF0",1759168822335,1.29167715,114140.0,114130.0,0.88457692]
["bitfinex-derivatives","BTCF0:USTF0",1759168822736,1.29167715,114140.0,114130.0,0.85320243]
["bitfinex-derivatives","BTCF0:USTF0",1759168823136,1.29167715,114140.0,114130.0,0.88457692]
["bitfinex-derivatives","BTCF0:USTF0",1759168823737,1.29167715,114140.0,114130.0,0.85320243]
["bitfinex-derivatives","BTCF0:USTF0",1759168824139,1.29167715,114140.0,114130.0,0.88457692]
["bitfinex-derivatives","BTCF0:USTF0",1759168825440,1.29167715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168830145,1.29167715,114140.0,114130.0,0.51280599]
["bitfinex-derivatives","BTCF0:USTF0",1759168830340,1.29167715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168831145,0.49195715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168831444,1.29151715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168833442,1.29151715,114140.0,114130.0,0.88456818]
["bitfinex-derivatives","BTCF0:USTF0",1759168833645,0.49195715,114140.0,114130.0,0.88456818]
["bitfinex-derivatives","BTCF0:USTF0",1759168833845,1.29147715,114140.0,114130.0,0.88456818]
["bitfinex-derivatives","BTCF0:USTF0",1759168834242,1.29147715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168834443,1.29147715,114140.0,114130.0,0.51280599]
["bitfinex-derivatives","BTCF0:USTF0",1759168834744,1.29147715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168836248,1.29147715,114140.0,114130.0,0.51280599]
["bitfinex-derivatives","BTCF0:USTF0",1759168836449,1.29147715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168836748,0.49195715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168836950,1.29139715,114140.0,114130.0,0.51280599]
["bitfinex-derivatives","BTCF0:USTF0",1759168837149,1.29139715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168837551,0.94314826,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168837851,1.29139715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168840752,0.49195715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168841053,1.29131715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168841455,0.49195715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168841953,1.29131715,114140.0,114130.0,0.86105488]
["bitfinex-derivatives","BTCF0:USTF0",1759168846247,1.29131715,114140.0,114130.0,0.88457442]
["bitfinex-derivatives","BTCF0:USTF0",1759168849354,0.94306826,114140.0,114130.0,0.88457442]
["bitfinex-derivatives","BTCF0:USTF0",1759168849554,1.29131715,114140.0,114130.0,0.88457442]
["bitfinex-derivatives","BTCF0:USTF0",1759168850956,0.94306826,114140.0,114130.0,0.88457442]
["bitfinex-derivatives","BTCF0:USTF0",1759168851162,1.29131715,114140.0,114130.0,0.88457442]
["bitfinex-derivatives","BTCF0:USTF0",1759168854361,1.32278721,114140.0,114130.0,0.85319993]
["bitfinex-derivatives","BTCF0:USTF0",1759168856665,1.32278721,114140.0,114130.0,0.82968039]
["bitfinex-derivatives","BTCF0:USTF0",1759168856860,1.32278721,114140.0,114130.0,0.85319993]
["bitfinex-derivatives","BTCF0:USTF0",1759168862267,0.97453832,114140.0,114130.0,0.50495104]
["bitfinex-derivatives","BTCF0:USTF0",1759168863161,0.17517832,114140.0,114130.0,0.50495104]
["bitfinex-derivatives","BTCF0:USTF0",1759168863359,0.97417832,114140.0,114130.0,0.50495104]
["bitfinex-derivatives","BTCF0:USTF0",1759168863668,0.97417832,114140.0,114130.0,0.41738954]
["bitfinex-derivatives","BTCF0:USTF0",1759168863967,1.32241871,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759168864167,0.1227915,114130.0,114120.0,0.38431954]
["bitfinex-derivatives","BTCF0:USTF0",1759168864462,0.47103189,114130.0,114120.0,0.42338449]
["bitfinex-derivatives","BTCF0:USTF0",1759168864971,0.47103189,114130.0,114120.0,0.41338449]
["bitfinex-derivatives","BTCF0:USTF0",1759168865463,0.47103189,114130.0,114120.0,0.42238449]
["bitfinex-derivatives","BTCF0:USTF0",1759168865873,0.47103189,114130.0,114120.0,0.43238449]
["bitfinex-derivatives","BTCF0:USTF0",1759168866063,0.50261516,114130.0,114120.0,0.4195203]
["bitfinex-derivatives","BTCF0:USTF0",1759168866263,0.1228315,114130.0,114120.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759168866463,0.47107189,114130.0,114120.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759168867466,0.50261516,114130.0,114120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759168868571,0.50261516,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168871172,0.57294174,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168873179,0.54139847,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168875873,0.19315808,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759168876079,1.34035847,114130.0,114120.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1759168880287,1.34035847,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168880886,0.54139847,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168881088,0.19315808,114130.0,114120.0,0.4751591]
["bitfinex-derivatives","BTCF0:USTF0",1759168881291,0.99203808,114130.0,114120.0,0.82339949]
["bitfinex-derivatives","BTCF0:USTF0",1759168881590,0.99203808,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168882690,0.19315808,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168882993,0.99203808,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168891695,0.99203808,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168894197,1.37182174,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168894498,1.41908952,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168895591,1.07084913,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168896102,1.41908952,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168896701,0.62020952,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168896902,1.41888952,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168897800,1.41884952,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168898104,1.07060913,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168899504,1.07060913,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168900003,1.07056913,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168902902,1.03902586,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168903102,1.03902586,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168903907,1.07055441,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168904204,1.07055441,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168904405,1.02328663,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168904605,1.02328663,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168906605,1.02328663,114130.0,114120.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1759168911116,1.02328663,114130.0,114120.0,0.4111003]
["bitfinex-derivatives","BTCF0:USTF0",1759168911415,1.02328663,114130.0,114120.0,0.75934069]
["bitfinex-derivatives","BTCF0:USTF0",1759168915016,1.02328663,114130.0,114120.0,0.73583039]
["bitfinex-derivatives","BTCF0:USTF0",1759168916116,1.02328663,114130.0,114120.0,0.75934069]
["bitfinex-derivatives","BTCF0:USTF0",1759168916918,0.22468663,114130.0,114120.0,0.75934069]
["bitfinex-derivatives","BTCF0:USTF0",1759168917306,1.02308663,114130.0,114120.0,0.75934069]
["bitfinex-derivatives","BTCF0:USTF0",1759168922224,1.02308663,114130.0,114120.0,1.10763818]
["bitfinex-derivatives","BTCF0:USTF0",1759168923423,1.37135557,114130.0,114120.0,1.10763818]
["bitfinex-derivatives","BTCF0:USTF0",1759168929227,0.99155808,114130.0,114120.0,1.10763818]
["bitfinex-derivatives","BTCF0:USTF0",1759168929729,1.33982702,114130.0,114120.0,1.10763818]
["bitfinex-derivatives","BTCF0:USTF0",1759168930529,1.33982702,114130.0,114120.0,0.4111003]
["bitfinex-derivatives","BTCF0:USTF0",1759168930730,1.33982702,114130.0,114120.0,1.10763818]
["bitfinex-derivatives","BTCF0:USTF0",1759168931927,0.99155808,114130.0,114120.0,1.10763818]
["bitfinex-derivatives","BTCF0:USTF0",1759168933235,0.19315808,114130.0,114120.0,1.19520718]
["bitfinex-derivatives","BTCF0:USTF0",1759168933525,4e-05,114130.0,114120.0,1.97324936]
["bitfinex-derivatives","BTCF0:USTF0",1759168933730,4e-05,114130.0,114120.0,1.62498042]
["bitfinex-derivatives","BTCF0:USTF0",1759168934134,0.0876014,114130.0,114120.0,1.62498042]
["bitfinex-derivatives","BTCF0:USTF0",1759168934634,4e-05,114130.0,114120.0,1.97324936]
["bitfinex-derivatives","BTCF0:USTF0",1759168935028,4e-05,114130.0,114120.0,2.33404936]
["bitfinex-derivatives","BTCF0:USTF0",1759168935934,4e-05,114130.0,114120.0,2.28698582]
["bitfinex-derivatives","BTCF0:USTF0",1759168936432,4e-05,114130.0,114120.0,2.33385541]
["bitfinex-derivatives","BTCF0:USTF0",1759168942732,4e-05,114130.0,114120.0,2.40550501]
["bitfinex-derivatives","BTCF0:USTF0",1759168942936,0.10520836,114140.0,114130.0,0.1216614]
["bitfinex-derivatives","BTCF0:USTF0",1759168943131,0.10520836,114140.0,114130.0,2.03185407]
["bitfinex-derivatives","BTCF0:USTF0",1759168943335,0.01765446,114140.0,114130.0,2.40844773]
["bitfinex-derivatives","BTCF0:USTF0",1759168943535,0.01765446,114140.0,114130.0,2.41844773]
["bitfinex-derivatives","BTCF0:USTF0",1759168943734,0.0875532,114150.0,114140.0,0.1216937]
["bitfinex-derivatives","BTCF0:USTF0",1759168943937,0.0875532,114150.0,114140.0,1.20243372]
["bitfinex-derivatives","BTCF0:USTF0",1759168944529,0.0875532,114150.0,114140.0,1.17903158]
["bitfinex-derivatives","BTCF0:USTF0",1759168944730,0.0875532,114150.0,114140.0,1.52730052]
["bitfinex-derivatives","BTCF0:USTF0",1759168945236,0.0885532,114150.0,114140.0,1.17903158]
["bitfinex-derivatives","BTCF0:USTF0",1759168945637,0.0885532,114150.0,114140.0,1.52730052]
["bitfinex-derivatives","BTCF0:USTF0",1759168945932,0.10534354,114160.0,114150.0,0.124066]
["bitfinex-derivatives","BTCF0:USTF0",1759168946132,0.10534354,114160.0,114150.0,1.98040388]
["bitfinex-derivatives","BTCF0:USTF0",1759168947239,0.10934354,114160.0,114150.0,1.98040388]
["bitfinex-derivatives","BTCF0:USTF0",1759168947727,0.11834354,114160.0,114150.0,1.98040388]
["bitfinex-derivatives","BTCF0:USTF0",1759168949941,0.11838354,114160.0,114150.0,1.98040388]
["bitfinex-derivatives","BTCF0:USTF0",1759168955738,0.13136354,114160.0,114150.0,1.97652388]
["bitfinex-derivatives","BTCF0:USTF0",1759168956338,0.11838354,114160.0,114150.0,1.98040388]
["bitfinex-derivatives","BTCF0:USTF0",1759168960537,0.11838354,114160.0,114150.0,1.283866]
["bitfinex-derivatives","BTCF0:USTF0",1759168960743,0.11838354,114160.0,114150.0,1.98040388]
["bitfinex-derivatives","BTCF0:USTF0",1759168963342,0.11838354,114160.0,114150.0,2.00375009]
["bitfinex-derivatives","BTCF0:USTF0",1759168965847,0.13136354,114160.0,114150.0,1.99987009]
["bitfinex-derivatives","BTCF0:USTF0",1759168967047,0.11838354,114160.0,114150.0,2.00375009]
["bitfinex-derivatives","BTCF0:USTF0",1759168970548,0.03084014,114160.0,114150.0,2.78322748]
["bitfinex-derivatives","BTCF0:USTF0",1759168970748,0.03084014,114160.0,114150.0,2.77554241]
["bitfinex-derivatives","BTCF0:USTF0",1759168970946,0.03084014,114160.0,114150.0,2.42727347]
["bitfinex-derivatives","BTCF0:USTF0",1759168971938,0.02184014,114160.0,114150.0,2.42727347]
["bitfinex-derivatives","BTCF0:USTF0",1759168972551,0.01784014,114160.0,114150.0,2.43427347]
["bitfinex-derivatives","BTCF0:USTF0",1759168973258,0.01784014,114160.0,114150.0,2.44227347]
["bitfinex-derivatives","BTCF0:USTF0",1759168975949,0.10537844,114160.0,114150.0,2.44227347]
["bitfinex-derivatives","BTCF0:USTF0",1759168977252,0.01784014,114160.0,114150.0,2.44227347]
["bitfinex-derivatives","BTCF0:USTF0",1759168978557,0.10537844,114160.0,114150.0,2.44227347]
["bitfinex-derivatives","BTCF0:USTF0",1759168978958,0.01784014,114160.0,114150.0,2.44227347]
["bitfinex-derivatives","BTCF0:USTF0",1759168979658,0.0875245,114180.0,114170.0,0.1187107]
["bitfinex-derivatives","BTCF0:USTF0",1759168979958,0.01760038,114180.0,114170.0,2.41281123]
["bitfinex-derivatives","BTCF0:USTF0",1759168980665,0.10512338,114180.0,114170.0,2.41281123]
["bitfinex-derivatives","BTCF0:USTF0",1759168981258,0.01760038,114180.0,114170.0,2.41381123]
["bitfinex-derivatives","BTCF0:USTF0",1759168981565,0.10512348,114180.0,114170.0,2.41681123]
["bitfinex-derivatives","BTCF0:USTF0",1759168983267,0.11791348,114180.0,114170.0,2.36994164]
["bitfinex-derivatives","BTCF0:USTF0",1759168983567,0.11791348,114180.0,114170.0,2.35230679]
["bitfinex-derivatives","BTCF0:USTF0",1759168983967,0.11791348,114180.0,114170.0,2.37572434]
["bitfinex-derivatives","BTCF0:USTF0",1759168984154,0.11791348,114180.0,114170.0,0.80145061]
["bitfinex-derivatives","BTCF0:USTF0",1759168984361,0.13908348,114180.0,114170.0,1.92595493]
["bitfinex-derivatives","BTCF0:USTF0",1759168984566,0.13908348,114180.0,114170.0,2.04473869]
["bitfinex-derivatives","BTCF0:USTF0",1759168986168,0.53908348,114180.0,114170.0,0.76685306]
["bitfinex-derivatives","BTCF0:USTF0",1759168986362,0.53908348,114180.0,114170.0,1.88131738]
["bitfinex-derivatives","BTCF0:USTF0",1759168992375,0.53908348,114180.0,114170.0,1.53336]
["bitfinex-derivatives","BTCF0:USTF0",1759168992669,0.53908348,114180.0,114170.0,1.88131738]
["bitfinex-derivatives","BTCF0:USTF0",1759168994369,0.57061203,114180.0,114170.0,1.88131738]
["bitfinex-derivatives","BTCF0:USTF0",1759168994571,0.13908348,114180.0,114170.0,1.96884808]
["bitfinex-derivatives","BTCF0:USTF0",1759168995363,0.17061203,114180.0,114170.0,1.96884808]
["bitfinex-derivatives","BTCF0:USTF0",1759168997575,0.17061203,114180.0,114170.0,1.88131738]
["bitfinex-derivatives","BTCF0:USTF0",1759168997777,0.17061203,114180.0,114170.0,1.96884808]
["bitfinex-derivatives","BTCF0:USTF0",1759168998263,0.17061203,114180.0,114170.0,1.88131738]
["bitfinex-derivatives","BTCF0:USTF0",1759168999677,0.17061203,114180.0,114170.0,1.96884808]
["bitfinex-derivatives","BTCF0:USTF0",1759169000977,0.13908348,114180.0,114170.0,1.96884808]
["bitfinex-derivatives","BTCF0:USTF0",1759169004577,0.13908348,114180.0,114170.0,1.99226391]
["bitfinex-derivatives","BTCF0:USTF0",1759169006881,0.13908348,114180.0,114170.0,1.96884808]
["bitfinex-derivatives","BTCF0:USTF0",1759169007186,0.13908348,114180.0,114170.0,1.90473321]
["bitfinex-derivatives","BTCF0:USTF0",1759169007482,0.13908348,114180.0,114170.0,1.08355738]
["bitfinex-derivatives","BTCF0:USTF0",1759169007681,0.13908348,114180.0,114170.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1759169008184,0.13908348,114180.0,114170.0,1.90509321]
["bitfinex-derivatives","BTCF0:USTF0",1759169008378,0.13908348,114180.0,114170.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1759169009078,0.13912348,114180.0,114170.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1759169009275,0.13912348,114180.0,114170.0,1.90509321]
["bitfinex-derivatives","BTCF0:USTF0",1759169009783,0.13912348,114180.0,114170.0,1.89509321]
["bitfinex-derivatives","BTCF0:USTF0",1759169009984,0.13912348,114180.0,114170.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1759169010177,0.13912348,114180.0,114170.0,1.90509321]
["bitfinex-derivatives","BTCF0:USTF0",1759169010377,0.13912348,114180.0,114170.0,1.88167738]
["bitfinex-derivatives","BTCF0:USTF0",1759169012486,0.13912348,114180.0,114170.0,1.99262391]
["bitfinex-derivatives","BTCF0:USTF0",1759169013881,0.13912348,114180.0,114170.0,1.90509321]
["bitfinex-derivatives","BTCF0:USTF0",1759169017880,0.13912348,114180.0,114170.0,1.10697321]
["bitfinex-derivatives","BTCF0:USTF0",1759169018081,0.13912348,114180.0,114170.0,1.90473321]
["bitfinex-derivatives","BTCF0:USTF0",1759169024982,0.13912348,114180.0,114170.0,1.88131738]
["bitfinex-derivatives","BTCF0:USTF0",1759169025794,0.13912348,114180.0,114170.0,1.96884808]
["bitfinex-derivatives","BTCF0:USTF0",1759169025984,0.13912348,114180.0,114170.0,2.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1759169026789,0.13912338,114180.0,114170.0,2.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1759169026984,0.13912338,114180.0,114170.0,2.79492811]
["bitfinex-derivatives","BTCF0:USTF0",1759169026985,4e-05,114180.0,114170.0,2.79492811]
["bitfinex-derivatives","BTCF0:USTF0",1759169027494,4e-05,114180.0,114170.0,2.76367505]
["bitfinex-derivatives","BTCF0:USTF0",1759169029092,4e-05,114180.0,114170.0,2.79495746]
["bitfinex-derivatives","BTCF0:USTF0",1759169029892,0.087563,114180.0,114170.0,2.79495746]
["bitfinex-derivatives","BTCF0:USTF0",1759169031594,4e-05,114180.0,114170.0,2.79495746]
["bitfinex-derivatives","BTCF0:USTF0",1759169032491,0.087563,114180.0,114170.0,2.79495746]
["bitfinex-derivatives","BTCF0:USTF0",1759169033698,0.087563,114180.0,114170.0,2.44700008]
["bitfinex-derivatives","BTCF0:USTF0",1759169034596,0.087563,114180.0,114170.0,2.39229311]
["bitfinex-derivatives","BTCF0:USTF0",1759169038392,0.087563,114180.0,114170.0,1.99229311]
["bitfinex-derivatives","BTCF0:USTF0",1759169038594,0.101063,114180.0,114170.0,1.99229311]
["bitfinex-derivatives","BTCF0:USTF0",1759169038798,0.101063,114180.0,114170.0,1.99217311]
["bitfinex-derivatives","BTCF0:USTF0",1759169039190,0.101063,114180.0,114170.0,1.64421573]
["bitfinex-derivatives","BTCF0:USTF0",1759169039400,0.101063,114180.0,114170.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1759169039601,0.101063,114180.0,114170.0,1.96872808]
["bitfinex-derivatives","BTCF0:USTF0",1759169039894,0.501063,114180.0,114170.0,1.88119738]
["bitfinex-derivatives","BTCF0:USTF0",1759169040195,0.501063,114180.0,114170.0,1.87119738]
["bitfinex-derivatives","BTCF0:USTF0",1759169040405,0.501063,114180.0,114170.0,1.88119738]
["bitfinex-derivatives","BTCF0:USTF0",1759169041201,0.501063,114180.0,114170.0,1.87119738]
["bitfinex-derivatives","BTCF0:USTF0",1759169041403,0.501063,114180.0,114170.0,1.88119738]
["bitfinex-derivatives","BTCF0:USTF0",1759169043202,0.501063,114180.0,114170.0,1.87119738]
["bitfinex-derivatives","BTCF0:USTF0",1759169043404,0.501063,114180.0,114170.0,1.88119738]
["bitfinex-derivatives","BTCF0:USTF0",1759169044305,0.501063,114180.0,114170.0,1.88117806]
["bitfinex-derivatives","BTCF0:USTF0",1759169044605,0.501063,114180.0,114170.0,1.91246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169045004,0.501063,114180.0,114170.0,1.90246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169045203,0.501063,114180.0,114170.0,1.91246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169045699,0.501063,114180.0,114170.0,1.90246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169047809,0.501063,114180.0,114170.0,1.91246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169048203,0.501063,114180.0,114170.0,1.90246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169049411,0.501063,114180.0,114170.0,1.91246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169051508,0.501063,114180.0,114170.0,1.90246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169051710,0.501063,114180.0,114170.0,1.91246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169052106,0.501063,114180.0,114170.0,1.90246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169053212,0.501063,114180.0,114170.0,1.91246047]
["bitfinex-derivatives","BTCF0:USTF0",1759169054111,0.501063,114180.0,114170.0,1.95933006]
["bitfinex-derivatives","BTCF0:USTF0",1759169055215,0.501063,114180.0,114170.0,2.04686076]
["bitfinex-derivatives","BTCF0:USTF0",1759169059219,0.501063,114180.0,114170.0,1.6989227]
["bitfinex-derivatives","BTCF0:USTF0",1759169059421,0.501063,114180.0,114170.0,2.04686076]
["bitfinex-derivatives","BTCF0:USTF0",1759169059717,0.501063,114180.0,114170.0,2.03686076]
["bitfinex-derivatives","BTCF0:USTF0",1759169059923,0.501063,114180.0,114170.0,2.04686076]
["bitfinex-derivatives","BTCF0:USTF0",1759169061719,0.501063,114180.0,114170.0,1.95933006]
["bitfinex-derivatives","BTCF0:USTF0",1759169062625,0.501063,114180.0,114170.0,2.04686076]
["bitfinex-derivatives","BTCF0:USTF0",1759169069231,0.501063,114180.0,114170.0,2.36351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169071523,0.487563,114180.0,114170.0,2.36351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169072836,0.487563,114180.0,114170.0,2.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169073134,0.487563,114180.0,114170.0,2.36351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169073433,0.487563,114180.0,114170.0,2.76351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169073434,4e-05,114180.0,114170.0,2.76351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169073734,0.087563,114180.0,114170.0,2.76351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169079535,0.087563,114180.0,114170.0,2.36351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169084436,0.087563,114180.0,114170.0,2.37141517]
["bitfinex-derivatives","BTCF0:USTF0",1759169088344,0.087563,114180.0,114170.0,2.34794302]
["bitfinex-derivatives","BTCF0:USTF0",1759169088744,0.087563,114180.0,114170.0,2.37142235]
["bitfinex-derivatives","BTCF0:USTF0",1759169094550,0.087563,114180.0,114170.0,2.36351641]
["bitfinex-derivatives","BTCF0:USTF0",1759169097954,0.100663,114180.0,114170.0,1.56587641]
["bitfinex-derivatives","BTCF0:USTF0",1759169098146,0.521913,114180.0,114170.0,1.14159765]
["bitfinex-derivatives","BTCF0:USTF0",1759169098346,0.521913,114180.0,114170.0,2.06783785]
["bitfinex-derivatives","BTCF0:USTF0",1759169098644,0.521913,114180.0,114170.0,2.05783785]
["bitfinex-derivatives","BTCF0:USTF0",1759169098853,0.521913,114180.0,114170.0,2.41577591]
["bitfinex-derivatives","BTCF0:USTF0",1759169099750,0.521913,114180.0,114170.0,2.06783785]
["bitfinex-derivatives","BTCF0:USTF0",1759169102749,0.521913,114180.0,114170.0,2.41577591]
["bitfinex-derivatives","BTCF0:USTF0",1759169102954,0.521913,114180.0,114170.0,1.97030715]
["bitfinex-derivatives","BTCF0:USTF0",1759169103352,0.86985106,114180.0,114170.0,1.18290715]
["bitfinex-derivatives","BTCF0:USTF0",1759169103553,0.86985106,114180.0,114170.0,1.95687777]
["bitfinex-derivatives","BTCF0:USTF0",1759169104049,0.86985106,114180.0,114170.0,1.58774971]
["bitfinex-derivatives","BTCF0:USTF0",1759169104256,0.86996401,114180.0,114170.0,0.39828021]
["bitfinex-derivatives","BTCF0:USTF0",1759169104744,0.521913,114180.0,114170.0,0.41947021]
["bitfinex-derivatives","BTCF0:USTF0",1759169104949,0.521913,114180.0,114170.0,0.76752122]
["bitfinex-derivatives","BTCF0:USTF0",1759169105150,0.521913,114180.0,114170.0,0.74404101]
["bitfinex-derivatives","BTCF0:USTF0",1759169105351,0.521913,114180.0,114170.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1759169105551,0.521913,114180.0,114170.0,0.74404101]
["bitfinex-derivatives","BTCF0:USTF0",1759169106855,0.121913,114180.0,114170.0,0.83157171]
["bitfinex-derivatives","BTCF0:USTF0",1759169107059,0.121913,114180.0,114170.0,0.85505192]
["bitfinex-derivatives","BTCF0:USTF0",1759169111457,0.087563,114180.0,114170.0,0.85505192]
["bitfinex-derivatives","BTCF0:USTF0",1759169111658,4e-05,114180.0,114170.0,1.65780181]
["bitfinex-derivatives","BTCF0:USTF0",1759169112162,4e-05,114180.0,114170.0,1.62649231]
["bitfinex-derivatives","BTCF0:USTF0",1759169112762,0.10494082,114190.0,114180.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1759169112958,0.10494082,114190.0,114180.0,2.00741359]
["bitfinex-derivatives","BTCF0:USTF0",1759169113658,0.10494082,114190.0,114180.0,2.05428318]
["bitfinex-derivatives","BTCF0:USTF0",1759169114265,0.10494082,114190.0,114180.0,2.00741359]
["bitfinex-derivatives","BTCF0:USTF0",1759169114566,0.10794082,114190.0,114180.0,2.05428318]
["bitfinex-derivatives","BTCF0:USTF0",1759169114960,0.10794082,114190.0,114180.0,2.02302461]
["bitfinex-derivatives","BTCF0:USTF0",1759169115473,0.10494082,114190.0,114180.0,2.02302461]
["bitfinex-derivatives","BTCF0:USTF0",1759169115667,0.10594082,114190.0,114180.0,2.02302461]
["bitfinex-derivatives","BTCF0:USTF0",1759169116666,0.10594082,114190.0,114180.0,2.05425615]
["bitfinex-derivatives","BTCF0:USTF0",1759169118257,0.10594082,114190.0,114180.0,2.45425615]
["bitfinex-derivatives","BTCF0:USTF0",1759169118565,0.01842242,114190.0,114180.0,2.42302461]
["bitfinex-derivatives","BTCF0:USTF0",1759169122566,0.001,114190.0,114180.0,2.42302461]
["bitfinex-derivatives","BTCF0:USTF0",1759169122770,0.0875526,114200.0,114190.0,0.0975153]
["bitfinex-derivatives","BTCF0:USTF0",1759169122977,0.0875526,114200.0,114190.0,0.83756821]
["bitfinex-derivatives","BTCF0:USTF0",1759169123269,0.0875526,114200.0,114190.0,0.86096628]
["bitfinex-derivatives","BTCF0:USTF0",1759169123571,0.10475273,114200.0,114190.0,0.86096628]
["bitfinex-derivatives","BTCF0:USTF0",1759169124470,0.11275273,114200.0,114190.0,0.80636631]
["bitfinex-derivatives","BTCF0:USTF0",1759169124666,0.11275273,114200.0,114190.0,0.82976438]
["bitfinex-derivatives","BTCF0:USTF0",1759169125472,0.10875273,114200.0,114190.0,0.82976438]
["bitfinex-derivatives","BTCF0:USTF0",1759169125973,0.10875273,114200.0,114190.0,0.83852289]
["bitfinex-derivatives","BTCF0:USTF0",1759169127074,0.12263273,114200.0,114190.0,0.83852289]
["bitfinex-derivatives","BTCF0:USTF0",1759169127273,0.12263273,114200.0,114190.0,0.81512482]
["bitfinex-derivatives","BTCF0:USTF0",1759169128477,0.10875273,114200.0,114190.0,0.83852289]
["bitfinex-derivatives","BTCF0:USTF0",1759169129866,0.10875273,114200.0,114190.0,0.81512482]
["bitfinex-derivatives","BTCF0:USTF0",1759169131678,0.14400273,114200.0,114190.0,0.81512482]
["bitfinex-derivatives","BTCF0:USTF0",1759169133074,0.54400273,114200.0,114190.0,1.61300482]
["bitfinex-derivatives","BTCF0:USTF0",1759169134579,0.54400273,114200.0,114190.0,1.63640289]
["bitfinex-derivatives","BTCF0:USTF0",1759169135182,0.54400273,114200.0,114190.0,1.66760479]
["bitfinex-derivatives","BTCF0:USTF0",1759169135382,0.54400273,114200.0,114190.0,0.86972479]
["bitfinex-derivatives","BTCF0:USTF0",1759169135583,0.54400273,114200.0,114190.0,1.66740479]
["bitfinex-derivatives","BTCF0:USTF0",1759169136687,0.54400273,114200.0,114190.0,0.86972479]
["bitfinex-derivatives","BTCF0:USTF0",1759169136985,0.54400273,114200.0,114190.0,1.66728479]
["bitfinex-derivatives","BTCF0:USTF0",1759169137674,0.54400273,114200.0,114190.0,1.65852628]
["bitfinex-derivatives","BTCF0:USTF0",1759169137879,0.54400273,114200.0,114190.0,1.65844628]
["bitfinex-derivatives","BTCF0:USTF0",1759169138089,0.54400273,114200.0,114190.0,1.63504821]
["bitfinex-derivatives","BTCF0:USTF0",1759169138686,0.54400273,114200.0,114190.0,1.6440252]
["bitfinex-derivatives","BTCF0:USTF0",1759169139397,0.14400273,114200.0,114190.0,1.6440252]
["bitfinex-derivatives","BTCF0:USTF0",1759169140897,0.14400273,114200.0,114190.0,1.63504821]
["bitfinex-derivatives","BTCF0:USTF0",1759169141097,0.14400273,114200.0,114190.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1759169141397,0.14400273,114200.0,114190.0,1.69071755]
["bitfinex-derivatives","BTCF0:USTF0",1759169143199,0.14400273,114200.0,114190.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1759169144099,0.14400273,114200.0,114190.0,1.6507159]
["bitfinex-derivatives","BTCF0:USTF0",1759169144500,0.14400273,114200.0,114190.0,1.68197871]
["bitfinex-derivatives","BTCF0:USTF0",1759169149300,0.14400273,114200.0,114190.0,1.59446341]
["bitfinex-derivatives","BTCF0:USTF0",1759169149701,0.14400273,114200.0,114190.0,1.68197871]
["bitfinex-derivatives","BTCF0:USTF0",1759169162511,0.14400273,114200.0,114190.0,2.04277871]
["bitfinex-derivatives","BTCF0:USTF0",1759169163208,0.14400273,114200.0,114190.0,2.04253871]
["bitfinex-derivatives","BTCF0:USTF0",1759169164210,0.14400273,114200.0,114190.0,2.04226489]
["bitfinex-derivatives","BTCF0:USTF0",1759169164507,0.14400273,114200.0,114190.0,2.39004208]
["bitfinex-derivatives","BTCF0:USTF0",1759169169516,0.12263273,114200.0,114190.0,2.39004208]
["bitfinex-derivatives","BTCF0:USTF0",1759169169815,0.10875273,114200.0,114190.0,2.39004208]
["bitfinex-derivatives","BTCF0:USTF0",1759169170417,0.02124013,114200.0,114190.0,2.39004208]
["bitfinex-derivatives","BTCF0:USTF0",1759169170616,0.10874873,114200.0,114190.0,2.35877927]
["bitfinex-derivatives","BTCF0:USTF0",1759169171313,0.02124013,114200.0,114190.0,2.35877927]
["bitfinex-derivatives","BTCF0:USTF0",1759169174513,0.02124013,114200.0,114190.0,2.36661627]
["bitfinex-derivatives","BTCF0:USTF0",1759169176518,0.02124013,114200.0,114190.0,2.34317059]
["bitfinex-derivatives","BTCF0:USTF0",1759169177123,0.02124013,114200.0,114190.0,2.36661401]
["bitfinex-derivatives","BTCF0:USTF0",1759169177322,0.21889119,114220.0,114190.0,3.19407176]
["bitfinex-derivatives","BTCF0:USTF0",1759169177323,0.13212195,114220.0,114190.0,3.19407176]
["bitfinex-derivatives","BTCF0:USTF0",1759169177516,0.1005934,114220.0,114210.0,1.53809045]
["bitfinex-derivatives","BTCF0:USTF0",1759169177715,0.1005934,114220.0,114210.0,2.33677045]
["bitfinex-derivatives","BTCF0:USTF0",1759169178225,0.1182454,114220.0,114210.0,2.33677045]
["bitfinex-derivatives","BTCF0:USTF0",1759169179421,0.1192454,114220.0,114210.0,2.33677045]
["bitfinex-derivatives","BTCF0:USTF0",1759169179921,0.1192454,114220.0,114210.0,2.24926945]
["bitfinex-derivatives","BTCF0:USTF0",1759169179922,0.1182454,114220.0,114210.0,2.24926945]
["bitfinex-derivatives","BTCF0:USTF0",1759169180118,0.1182454,114220.0,114210.0,1.90149226]
["bitfinex-derivatives","BTCF0:USTF0",1759169180323,0.1182454,114220.0,114210.0,2.22583438]
["bitfinex-derivatives","BTCF0:USTF0",1759169180512,0.1182454,114220.0,114210.0,2.22683438]
["bitfinex-derivatives","BTCF0:USTF0",1759169181923,0.1182454,114220.0,114210.0,2.31433538]
["bitfinex-derivatives","BTCF0:USTF0",1759169182417,0.1182454,114220.0,114210.0,1.51565538]
["bitfinex-derivatives","BTCF0:USTF0",1759169182617,0.1182454,114220.0,114210.0,2.31417538]
["bitfinex-derivatives","BTCF0:USTF0",1759169182923,0.1182454,114220.0,114210.0,2.31409538]
["bitfinex-derivatives","BTCF0:USTF0",1759169183823,0.1182454,114220.0,114210.0,2.22659438]
["bitfinex-derivatives","BTCF0:USTF0",1759169184525,0.1182454,114220.0,114210.0,2.25002945]
["bitfinex-derivatives","BTCF0:USTF0",1759169186012,0.1182454,114220.0,114210.0,2.33753045]
["bitfinex-derivatives","BTCF0:USTF0",1759169187630,0.1182454,114220.0,114210.0,1.90225226]
["bitfinex-derivatives","BTCF0:USTF0",1759169188322,0.5182454,114220.0,114210.0,1.90225226]
["bitfinex-derivatives","BTCF0:USTF0",1759169188722,0.88706259,114220.0,114210.0,0.74603507]
["bitfinex-derivatives","BTCF0:USTF0",1759169188928,1.26636833,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169189326,1.26636833,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169189628,0.91859114,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169189824,0.96585892,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169193024,0.96585892,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169193227,1.31363611,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169194529,1.26636833,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169195134,1.26636833,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169197630,0.91859114,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169197937,1.26636833,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169198126,0.91859114,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169199537,0.51859114,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169200728,0.51859114,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169200932,0.48706259,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169201438,0.48706259,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169201638,0.48706259,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169204939,0.17081395,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169205144,0.51859114,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169209539,0.51859114,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169209739,0.51859114,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169209935,0.51859114,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169210136,0.51859114,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169214445,0.51859114,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169214643,0.55008869,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169217246,0.89786588,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169217453,0.55008869,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169217746,0.89786588,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169218247,0.83483978,114220.0,114210.0,0.34877719]
["bitfinex-derivatives","BTCF0:USTF0",1759169218545,0.89787636,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169218946,0.89787636,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169219147,0.89787636,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169219649,0.89787636,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169219841,0.89787636,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169220046,0.89787636,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169220246,0.89787636,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169221354,0.89787636,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169221550,0.89787636,114220.0,114210.0,0.70957719]
["bitfinex-derivatives","BTCF0:USTF0",1759169222549,0.89787636,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759169223555,0.83483978,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169224546,0.8821193,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169226348,0.53439941,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169232946,0.53439941,114220.0,114190.0,0.38419883]
["bitfinex-derivatives","BTCF0:USTF0",1759169232947,0.1005684,114200.0,114190.0,0.38419883]
["bitfinex-derivatives","BTCF0:USTF0",1759169233150,1.34582172,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169234354,1.29854242,114200.0,114190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759169234549,1.29854242,114200.0,114190.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169241367,0.1230414,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169241563,1.28604668,114170.0,114160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169241762,1.28604668,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169241965,1.28604668,114170.0,114160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169242164,0.93821219,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169242368,1.28604668,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169242573,1.28604668,114170.0,114160.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1759169243275,1.28804668,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169243465,1.28804668,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169243667,1.29004668,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169243973,0.94221219,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169244174,1.01353648,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169244472,1.01753648,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169244660,1.01753648,114170.0,114160.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1759169244866,1.01753648,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169245872,1.00852688,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169246073,1.00852688,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169249677,0.99980569,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169250177,1.00853782,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169250477,1.00853782,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169251672,1.00853782,114170.0,114160.0,0.73058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169252068,1.00853782,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169253074,0.99980569,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169254781,0.20236569,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169254981,0.10150429,114170.0,114160.0,1.24019339]
["bitfinex-derivatives","BTCF0:USTF0",1759169255383,0.18903549,114170.0,114160.0,1.24019339]
["bitfinex-derivatives","BTCF0:USTF0",1759169256281,0.18903549,114170.0,114160.0,1.15265449]
["bitfinex-derivatives","BTCF0:USTF0",1759169257275,0.18903549,114170.0,114160.0,1.17605332]
["bitfinex-derivatives","BTCF0:USTF0",1759169259483,0.18903549,114170.0,114160.0,0.77605332]
["bitfinex-derivatives","BTCF0:USTF0",1759169259680,0.20236549,114170.0,114160.0,0.76398332]
["bitfinex-derivatives","BTCF0:USTF0",1759169260477,0.20236549,114170.0,114160.0,0.74058449]
["bitfinex-derivatives","BTCF0:USTF0",1759169261272,0.20236549,114170.0,114160.0,0.76398332]
["bitfinex-derivatives","BTCF0:USTF0",1759169263579,0.20236549,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169263781,0.20236549,114170.0,114160.0,0.76398332]
["bitfinex-derivatives","BTCF0:USTF0",1759169263985,0.20236549,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169264186,0.20236549,114170.0,114160.0,0.76398332]
["bitfinex-derivatives","BTCF0:USTF0",1759169264388,0.55019998,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169264684,0.55019998,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169264884,0.20236549,114170.0,114160.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1759169270288,0.20236549,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169274491,0.20236549,114170.0,114160.0,0.44739559]
["bitfinex-derivatives","BTCF0:USTF0",1759169279497,0.55019998,114170.0,114160.0,0.44739559]
["bitfinex-derivatives","BTCF0:USTF0",1759169279796,0.55019998,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169281193,0.20236549,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169281493,0.55019998,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169286301,0.55048193,114170.0,114160.0,0.41614883]
["bitfinex-derivatives","BTCF0:USTF0",1759169287693,1.29859837,114170.0,114160.0,0.03339883]
["bitfinex-derivatives","BTCF0:USTF0",1759169287895,0.1233989,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169288092,1.27003534,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169289505,1.27103534,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169290206,1.27203534,114160.0,114150.0,0.44819832]
["bitfinex-derivatives","BTCF0:USTF0",1759169290405,1.27203534,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169291301,1.27203534,114160.0,114150.0,0.44819832]
["bitfinex-derivatives","BTCF0:USTF0",1759169291505,1.27203534,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169291800,1.27203534,114160.0,114150.0,0.80899476]
["bitfinex-derivatives","BTCF0:USTF0",1759169291995,0.9239189,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169292200,1.27203534,114160.0,114150.0,0.78631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169292400,1.27203534,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169293705,1.27203534,114160.0,114150.0,0.44819832]
["bitfinex-derivatives","BTCF0:USTF0",1759169293905,1.27203534,114160.0,114150.0,0.79631476]
["bitfinex-derivatives","BTCF0:USTF0",1759169294409,1.27203534,114160.0,114150.0,0.79640811]
["bitfinex-derivatives","BTCF0:USTF0",1759169294604,1.27203534,114160.0,114150.0,0.77291593]
["bitfinex-derivatives","BTCF0:USTF0",1759169295513,1.27203534,114160.0,114150.0,0.76291593]
["bitfinex-derivatives","BTCF0:USTF0",1759169295703,1.27203534,114160.0,114150.0,0.77291593]
["bitfinex-derivatives","BTCF0:USTF0",1759169298808,1.62015178,114160.0,114150.0,0.77291593]
["bitfinex-derivatives","BTCF0:USTF0",1759169300305,1.62015178,114160.0,114150.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1759169302507,1.62015178,114160.0,114150.0,0.77291593]
["bitfinex-derivatives","BTCF0:USTF0",1759169304001,1.62015178,114160.0,114150.0,0.42479949]
["bitfinex-derivatives","BTCF0:USTF0",1759169304214,1.62015178,114160.0,114150.0,0.41479949]
["bitfinex-derivatives","BTCF0:USTF0",1759169304612,1.62015178,114160.0,114150.0,0.40704399]
["bitfinex-derivatives","BTCF0:USTF0",1759169308715,1.62015178,114160.0,114150.0,0.41704399]
["bitfinex-derivatives","BTCF0:USTF0",1759169309614,1.62015178,114160.0,114150.0,0.40704399]
["bitfinex-derivatives","BTCF0:USTF0",1759169310012,1.65161423,114160.0,114150.0,0.40704399]
["bitfinex-derivatives","BTCF0:USTF0",1759169310211,1.69880791,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169310416,2.45960791,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169310618,2.42814546,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169311518,2.42814546,114160.0,114150.0,0.01007273]
["bitfinex-derivatives","BTCF0:USTF0",1759169312016,2.45966478,114160.0,114150.0,0.01007273]
["bitfinex-derivatives","BTCF0:USTF0",1759169312218,2.45966478,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169312418,2.45966478,114160.0,114150.0,0.01007273]
["bitfinex-derivatives","BTCF0:USTF0",1759169312718,2.45966478,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169312916,2.45966478,114160.0,114150.0,0.01007273]
["bitfinex-derivatives","BTCF0:USTF0",1759169314111,2.45966478,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169314315,2.45966478,114160.0,114150.0,0.01007273]
["bitfinex-derivatives","BTCF0:USTF0",1759169314512,2.42814546,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169314717,2.38095178,114160.0,114150.0,0.01007273]
["bitfinex-derivatives","BTCF0:USTF0",1759169316314,2.38095178,114160.0,114150.0,0.03356399]
["bitfinex-derivatives","BTCF0:USTF0",1759169316610,2.4124711,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169319028,2.38095178,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169319624,1.98095178,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169320528,2.72906822,114160.0,114150.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759169320730,0.1234943,114140.0,114130.0,0.38428711]
["bitfinex-derivatives","BTCF0:USTF0",1759169320930,1.61768718,114140.0,114130.0,0.38428711]
["bitfinex-derivatives","BTCF0:USTF0",1759169321121,1.61768718,114140.0,114130.0,0.39428711]
["bitfinex-derivatives","BTCF0:USTF0",1759169321323,1.61768718,114140.0,114130.0,0.41613711]
["bitfinex-derivatives","BTCF0:USTF0",1759169321726,1.61775991,114140.0,114130.0,0.41613711]
["bitfinex-derivatives","BTCF0:USTF0",1759169322026,0.81979991,114140.0,114130.0,0.42513711]
["bitfinex-derivatives","BTCF0:USTF0",1759169322228,1.61775991,114140.0,114130.0,0.43013711]
["bitfinex-derivatives","BTCF0:USTF0",1759169322533,1.62654558,114140.0,114130.0,0.43013711]
["bitfinex-derivatives","BTCF0:USTF0",1759169324633,1.62654558,114140.0,114130.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1759169326932,2.37466202,114140.0,114130.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1759169327134,2.37466202,114140.0,114130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759169327135,2.76690861,114140.0,114130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759169327631,2.76697975,114140.0,114130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759169327832,2.76690861,114140.0,114130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759169328237,0.1242296,114120.0,114110.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1759169328536,1.61853521,114120.0,114110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169328939,1.61853521,114120.0,114110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169329236,0.1242373,114110.0,114100.0,0.41735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169329438,0.54237742,114110.0,114100.0,0.40735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169329837,0.54237742,114110.0,114100.0,0.41735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169330340,0.54237742,114110.0,114100.0,0.40735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169330831,0.19426098,114110.0,114100.0,0.40735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169331031,0.54237742,114110.0,114100.0,0.40735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169331433,0.54437742,114110.0,114100.0,0.40735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169331628,0.54437742,114110.0,114100.0,0.41735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169331932,0.54237742,114110.0,114100.0,0.41735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169332139,0.54345015,114110.0,114100.0,0.41735784]
["bitfinex-derivatives","BTCF0:USTF0",1759169333141,0.54345015,114110.0,114100.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1759169333637,0.89156659,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169333844,0.124245,114100.0,114090.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1759169334038,1.61863061,114100.0,114090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169334542,1.61863061,114100.0,114090.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1759169334939,1.61863061,114100.0,114090.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1759169335832,1.62741031,114100.0,114090.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1759169336032,1.62741031,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759169336237,1.62741031,114100.0,114090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759169336542,1.62745031,114100.0,114090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759169338840,0.82933031,114100.0,114090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759169339041,1.62749031,114100.0,114090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759169341249,1.62749031,114100.0,114090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759169342350,1.62749031,114100.0,114090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759169343250,0.82933031,114100.0,114090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759169343450,1.62753031,114100.0,114090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759169344549,1.62753031,114100.0,114090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759169344747,1.22933031,114100.0,114090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759169344941,2.02757031,114100.0,114090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759169345144,2.02757031,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759169345342,0.01399,114080.0,114070.0,0.38429046]
["bitfinex-derivatives","BTCF0:USTF0",1759169345542,1.96692225,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169346050,0.0876079,114070.0,114060.0,0.36087811]
["bitfinex-derivatives","BTCF0:USTF0",1759169346242,0.47308133,114070.0,114060.0,0.39733564]
["bitfinex-derivatives","BTCF0:USTF0",1759169346849,0.47308133,114070.0,114060.0,0.40733564]
["bitfinex-derivatives","BTCF0:USTF0",1759169347049,0.45908133,114070.0,114060.0,0.40733564]
["bitfinex-derivatives","BTCF0:USTF0",1759169347848,0.53088865,114070.0,114060.0,0.40733564]
["bitfinex-derivatives","BTCF0:USTF0",1759169348453,0.52988865,114070.0,114060.0,0.40733564]
["bitfinex-derivatives","BTCF0:USTF0",1759169348948,0.52988865,114070.0,114060.0,0.39733564]
["bitfinex-derivatives","BTCF0:USTF0",1759169349148,0.53788865,114070.0,114060.0,0.40723564]
["bitfinex-derivatives","BTCF0:USTF0",1759169349550,0.53288865,114070.0,114060.0,0.40723564]
["bitfinex-derivatives","BTCF0:USTF0",1759169349852,0.53288865,114070.0,114060.0,0.39386811]
["bitfinex-derivatives","BTCF0:USTF0",1759169350954,1.33140865,114070.0,114060.0,0.39386811]
["bitfinex-derivatives","BTCF0:USTF0",1759169352157,0.98266795,114070.0,114060.0,0.39386811]
["bitfinex-derivatives","BTCF0:USTF0",1759169352355,1.33140865,114070.0,114060.0,0.39386811]
["bitfinex-derivatives","BTCF0:USTF0",1759169354360,1.33140865,114070.0,114060.0,0.38386811]
["bitfinex-derivatives","BTCF0:USTF0",1759169354558,1.33140865,114070.0,114060.0,0.39386811]
["bitfinex-derivatives","BTCF0:USTF0",1759169357554,1.33140865,114070.0,114060.0,0.37077811]
["bitfinex-derivatives","BTCF0:USTF0",1759169357757,1.33140865,114070.0,114060.0,0.36077811]
["bitfinex-derivatives","BTCF0:USTF0",1759169357958,1.33140865,114070.0,114060.0,0.37077811]
["bitfinex-derivatives","BTCF0:USTF0",1759169359359,1.33140865,114070.0,114060.0,0.36077811]
["bitfinex-derivatives","BTCF0:USTF0",1759169359760,1.33140865,114070.0,114060.0,0.37077811]
["bitfinex-derivatives","BTCF0:USTF0",1759169360159,1.33140865,114070.0,114060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169361061,1.33144865,114070.0,114060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169363660,1.34144865,114070.0,114060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169364768,0.1228656,114060.0,114050.0,0.50306346]
["bitfinex-derivatives","BTCF0:USTF0",1759169364972,0.47170777,114060.0,114050.0,0.49306346]
["bitfinex-derivatives","BTCF0:USTF0",1759169365963,0.47170777,114060.0,114050.0,0.49506346]
["bitfinex-derivatives","BTCF0:USTF0",1759169366167,0.47170777,114060.0,114050.0,0.50506346]
["bitfinex-derivatives","BTCF0:USTF0",1759169366368,0.47170777,114060.0,114050.0,0.41744046]
["bitfinex-derivatives","BTCF0:USTF0",1759169367169,0.47170777,114060.0,114050.0,0.50506376]
["bitfinex-derivatives","BTCF0:USTF0",1759169367665,0.82044847,114060.0,114050.0,0.03449046]
["bitfinex-derivatives","BTCF0:USTF0",1759169368067,0.82044847,114060.0,114050.0,0.02449046]
["bitfinex-derivatives","BTCF0:USTF0",1759169368267,0.82044847,114060.0,114050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759169368660,0.82044847,114060.0,114050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169368865,0.82444847,114060.0,114050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169369167,0.82244847,114060.0,114050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169369669,0.1228733,114050.0,114040.0,0.41553722]
["bitfinex-derivatives","BTCF0:USTF0",1759169369868,1.26187057,114050.0,114040.0,0.0233919]
["bitfinex-derivatives","BTCF0:USTF0",1759169370964,1.26187057,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169371373,1.26187057,114050.0,114040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759169371561,1.26287057,114050.0,114040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759169372572,1.26287057,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169372773,2.37232366,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169372975,2.02358296,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169373874,2.40384298,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759169374074,0.122881,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169374292,0.1218887,114030.0,114020.0,0.02349046]
["bitfinex-derivatives","BTCF0:USTF0",1759169374476,1.61929147,114030.0,114020.0,0.097645]
["bitfinex-derivatives","BTCF0:USTF0",1759169374675,1.61929147,114030.0,114020.0,0.48202507]
["bitfinex-derivatives","BTCF0:USTF0",1759169374878,1.61929147,114030.0,114020.0,0.50317507]
["bitfinex-derivatives","BTCF0:USTF0",1759169375175,1.27055077,114030.0,114020.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1759169375373,1.61929147,114030.0,114020.0,0.41552759]
["bitfinex-derivatives","BTCF0:USTF0",1759169375980,0.9929414,114030.0,114020.0,0.50417319]
["bitfinex-derivatives","BTCF0:USTF0",1759169376278,1.6904228,114030.0,114020.0,0.50417319]
["bitfinex-derivatives","BTCF0:USTF0",1759169376472,1.699417,114030.0,114020.0,0.50417319]
["bitfinex-derivatives","BTCF0:USTF0",1759169376775,1.699417,114030.0,114020.0,0.38537759]
["bitfinex-derivatives","BTCF0:USTF0",1759169376977,1.699417,114030.0,114020.0,0.39537759]
["bitfinex-derivatives","BTCF0:USTF0",1759169377173,1.701417,114030.0,114020.0,0.03357759]
["bitfinex-derivatives","BTCF0:USTF0",1759169377974,1.701417,114030.0,114020.0,0.02357759]
["bitfinex-derivatives","BTCF0:USTF0",1759169378172,0.1228956,114020.0,114010.0,0.50317579]
["bitfinex-derivatives","BTCF0:USTF0",1759169378367,0.4717468,114020.0,114010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169378573,0.4717468,114020.0,114010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169378778,0.1229033,114010.0,114000.0,0.39195]
["bitfinex-derivatives","BTCF0:USTF0",1759169378965,1.271524,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169379775,1.27161983,114010.0,114000.0,0.458461]
["bitfinex-derivatives","BTCF0:USTF0",1759169379975,1.27161983,114010.0,114000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169380165,1.27161983,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169380364,1.27161983,114010.0,114000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169381073,1.27161983,114010.0,114000.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759169381671,1.27161983,114010.0,114000.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759169382569,1.27165983,114010.0,114000.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759169383772,1.27165983,114010.0,114000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169384078,1.27965983,114010.0,114000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759169385175,1.27965983,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169385375,0.84306583,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169385571,0.84310583,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169387668,0.93075913,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169388869,0.93051913,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169390281,1.27925983,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169391783,0.93051913,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169391984,1.27925983,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169393281,0.93051913,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169393488,1.27925983,114010.0,114000.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1759169397386,0.02946583,114010.0,114000.0,1.2400117]
["bitfinex-derivatives","BTCF0:USTF0",1759169397595,0.00813583,114010.0,114000.0,1.5887524]
["bitfinex-derivatives","BTCF0:USTF0",1759169397786,0.00813583,114010.0,114000.0,1.26358929]
["bitfinex-derivatives","BTCF0:USTF0",1759169397990,0.00813583,114010.0,114000.0,0.94609535]
["bitfinex-derivatives","BTCF0:USTF0",1759169398294,0.00813583,114010.0,114000.0,1.64357675]
["bitfinex-derivatives","BTCF0:USTF0",1759169398789,0.07113133,114030.0,114020.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759169399092,0.82247,114030.0,114020.0,0.8414863]
["bitfinex-derivatives","BTCF0:USTF0",1759169399387,0.82247,114030.0,114020.0,0.86505475]
["bitfinex-derivatives","BTCF0:USTF0",1759169399591,0.02299,114030.0,114020.0,0.86505475]
["bitfinex-derivatives","BTCF0:USTF0",1759169399794,0.11068291,114030.0,114020.0,0.86505475]
["bitfinex-derivatives","BTCF0:USTF0",1759169399985,0.19012969,114030.0,114020.0,0.86505475]
["bitfinex-derivatives","BTCF0:USTF0",1759169400182,0.20412969,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169401592,0.21306896,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169401790,0.20412969,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169402693,0.20412969,114030.0,114020.0,0.86505475]
["bitfinex-derivatives","BTCF0:USTF0",1759169402893,0.20412969,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169403088,0.20412969,114030.0,114020.0,0.77740915]
["bitfinex-derivatives","BTCF0:USTF0",1759169403393,0.21763969,114030.0,114020.0,0.77740915]
["bitfinex-derivatives","BTCF0:USTF0",1759169403788,0.21763969,114030.0,114020.0,0.86505475]
["bitfinex-derivatives","BTCF0:USTF0",1759169404096,0.21763969,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169404292,0.21763969,114030.0,114020.0,0.42866845]
["bitfinex-derivatives","BTCF0:USTF0",1759169405695,0.21763969,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169405892,0.22630134,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169407497,0.22630134,114030.0,114020.0,0.86505475]
["bitfinex-derivatives","BTCF0:USTF0",1759169408198,0.57518376,114030.0,114020.0,0.51631405]
["bitfinex-derivatives","BTCF0:USTF0",1759169408395,0.56652211,114030.0,114020.0,0.86519647]
["bitfinex-derivatives","BTCF0:USTF0",1759169408592,0.55301211,114030.0,114020.0,1.22599647]
["bitfinex-derivatives","BTCF0:USTF0",1759169409294,0.56188556,114030.0,114020.0,1.22599647]
["bitfinex-derivatives","BTCF0:USTF0",1759169409502,0.55301211,114030.0,114020.0,1.22599647]
["bitfinex-derivatives","BTCF0:USTF0",1759169411599,0.18113969,114030.0,114020.0,1.97487889]
["bitfinex-derivatives","BTCF0:USTF0",1759169411806,0.18113969,114030.0,114020.0,2.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1759169412002,0.18113969,114030.0,114020.0,1.98273504]
["bitfinex-derivatives","BTCF0:USTF0",1759169412299,0.18113969,114030.0,114020.0,2.02960463]
["bitfinex-derivatives","BTCF0:USTF0",1759169413094,0.10969291,114030.0,114020.0,2.02960463]
["bitfinex-derivatives","BTCF0:USTF0",1759169415000,0.10969291,114030.0,114020.0,1.33183979]
["bitfinex-derivatives","BTCF0:USTF0",1759169415197,0.10969291,114030.0,114020.0,2.02960463]
["bitfinex-derivatives","BTCF0:USTF0",1759169415797,0.02205501,114030.0,114020.0,2.02960463]
["bitfinex-derivatives","BTCF0:USTF0",1759169416398,0.02205501,114030.0,114020.0,2.37848705]
["bitfinex-derivatives","BTCF0:USTF0",1759169416795,0.0876228,114050.0,114040.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1759169416998,0.0876228,114050.0,114040.0,2.36089768]
["bitfinex-derivatives","BTCF0:USTF0",1759169417600,0.47142792,114060.0,114050.0,0.1091425]
["bitfinex-derivatives","BTCF0:USTF0",1759169417794,0.47142792,114060.0,114050.0,0.81882492]
["bitfinex-derivatives","BTCF0:USTF0",1759169418801,0.1225455,114060.0,114050.0,0.82636492]
["bitfinex-derivatives","BTCF0:USTF0",1759169418991,0.021,114060.0,114050.0,1.19878998]
["bitfinex-derivatives","BTCF0:USTF0",1759169419200,0.1086148,114060.0,114050.0,1.19878998]
["bitfinex-derivatives","BTCF0:USTF0",1759169419599,0.1086148,114060.0,114050.0,0.84990756]
["bitfinex-derivatives","BTCF0:USTF0",1759169420101,0.0926148,114060.0,114050.0,0.84990756]
["bitfinex-derivatives","BTCF0:USTF0",1759169420295,0.0926148,114060.0,114050.0,1.59878998]
["bitfinex-derivatives","BTCF0:USTF0",1759169420502,0.0926148,114060.0,114050.0,1.63018017]
["bitfinex-derivatives","BTCF0:USTF0",1759169421298,0.005,114060.0,114050.0,1.60663753]
["bitfinex-derivatives","BTCF0:USTF0",1759169421508,0.0876019,114080.0,114070.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759169421802,0.0876019,114080.0,114070.0,2.36856168]
["bitfinex-derivatives","BTCF0:USTF0",1759169422600,0.0886019,114080.0,114070.0,2.36856168]
["bitfinex-derivatives","BTCF0:USTF0",1759169422799,0.0886019,114080.0,114070.0,2.79995187]
["bitfinex-derivatives","BTCF0:USTF0",1759169422800,0.001,114080.0,114070.0,2.79995187]
["bitfinex-derivatives","BTCF0:USTF0",1759169423000,0.001,114080.0,114070.0,2.77645223]
["bitfinex-derivatives","BTCF0:USTF0",1759169423201,0.001,114080.0,114070.0,2.79990936]
["bitfinex-derivatives","BTCF0:USTF0",1759169423801,0.0875969,114090.0,114080.0,0.1167395]
["bitfinex-derivatives","BTCF0:USTF0",1759169424096,0.1231391,114100.0,114090.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1759169424299,0.1231391,114100.0,114090.0,0.82887422]
["bitfinex-derivatives","BTCF0:USTF0",1759169424501,0.47202152,114100.0,114090.0,0.41585713]
["bitfinex-derivatives","BTCF0:USTF0",1759169424702,0.47202152,114100.0,114090.0,0.74128242]
["bitfinex-derivatives","BTCF0:USTF0",1759169425702,0.47202152,114100.0,114090.0,0.74728242]
["bitfinex-derivatives","BTCF0:USTF0",1759169425908,0.47202152,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169427304,0.1231391,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169427504,0.47202152,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169428810,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169429013,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169429800,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169431007,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169431207,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169433612,0.54077615,114100.0,114090.0,0.74828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169433814,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169434114,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169434323,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169434914,0.54077615,114100.0,114090.0,0.74828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169435113,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169436115,0.54077615,114100.0,114090.0,0.74828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169436413,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169436608,0.88965857,114100.0,114090.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1759169437012,0.88965857,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169437207,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169437406,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169437603,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169438504,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169438703,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169439510,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169439709,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169440216,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169440716,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169441115,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169441310,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169441516,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169441716,0.54077615,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169442012,0.19189373,114100.0,114090.0,0.75828242]
["bitfinex-derivatives","BTCF0:USTF0",1759169442220,0.19189373,114100.0,114090.0,0.76582242]
["bitfinex-derivatives","BTCF0:USTF0",1759169442417,0.19189373,114100.0,114090.0,1.65221422]
["bitfinex-derivatives","BTCF0:USTF0",1759169442418,0.15637873,114100.0,114090.0,1.65221422]
["bitfinex-derivatives","BTCF0:USTF0",1759169442617,0.06879463,114100.0,114090.0,2.40109664]
["bitfinex-derivatives","BTCF0:USTF0",1759169442813,0.15637873,114100.0,114090.0,2.05221422]
["bitfinex-derivatives","BTCF0:USTF0",1759169443115,0.16983873,114100.0,114090.0,2.04467422]
["bitfinex-derivatives","BTCF0:USTF0",1759169443311,0.0876241,114100.0,114090.0,2.04467422]
["bitfinex-derivatives","BTCF0:USTF0",1759169446425,0.0876241,114100.0,114090.0,1.6957918]
["bitfinex-derivatives","BTCF0:USTF0",1759169446625,0.0876241,114100.0,114090.0,2.04467422]
["bitfinex-derivatives","BTCF0:USTF0",1759169447918,0.0876241,114100.0,114090.0,2.39355664]
["bitfinex-derivatives","BTCF0:USTF0",1759169448119,4e-05,114100.0,114090.0,2.39355664]
["bitfinex-derivatives","BTCF0:USTF0",1759169448319,0.0876241,114100.0,114090.0,2.39355664]
["bitfinex-derivatives","BTCF0:USTF0",1759169448528,0.0876241,114100.0,114090.0,2.41701377]
["bitfinex-derivatives","BTCF0:USTF0",1759169448729,4e-05,114100.0,114090.0,2.41701377]
["bitfinex-derivatives","BTCF0:USTF0",1759169449232,4e-05,114100.0,114090.0,2.44840396]
["bitfinex-derivatives","BTCF0:USTF0",1759169450134,0.1010319,114120.0,114110.0,0.1279864]
["bitfinex-derivatives","BTCF0:USTF0",1759169450330,0.0875719,114120.0,114110.0,1.98667124]
["bitfinex-derivatives","BTCF0:USTF0",1759169450526,0.0875719,114120.0,114110.0,2.34747124]
["bitfinex-derivatives","BTCF0:USTF0",1759169450937,0.0875719,114120.0,114110.0,2.37092837]
["bitfinex-derivatives","BTCF0:USTF0",1759169451339,0.0995719,114120.0,114110.0,2.37092837]
["bitfinex-derivatives","BTCF0:USTF0",1759169451837,0.0995688,114120.0,114110.0,2.80231856]
["bitfinex-derivatives","BTCF0:USTF0",1759169453437,0.0875688,114120.0,114110.0,2.80331856]
["bitfinex-derivatives","BTCF0:USTF0",1759169454234,0.0875611,114130.0,114120.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1759169454437,0.0875611,114130.0,114120.0,1.17657884]
["bitfinex-derivatives","BTCF0:USTF0",1759169454736,0.0875611,114130.0,114120.0,1.23142616]
["bitfinex-derivatives","BTCF0:USTF0",1759169455538,0.0885611,114130.0,114120.0,1.23142616]
["bitfinex-derivatives","BTCF0:USTF0",1759169455735,0.0875611,114130.0,114120.0,1.23142616]
["bitfinex-derivatives","BTCF0:USTF0",1759169455935,0.0925611,114130.0,114120.0,1.23142616]
["bitfinex-derivatives","BTCF0:USTF0",1759169456234,0.0925611,114130.0,114120.0,1.20003597]
["bitfinex-derivatives","BTCF0:USTF0",1759169456632,0.47639352,114130.0,114120.0,0.40716713]
["bitfinex-derivatives","BTCF0:USTF0",1759169456832,0.47639352,114130.0,114120.0,0.73259242]
["bitfinex-derivatives","BTCF0:USTF0",1759169457036,0.1142811,114130.0,114120.0,1.53287242]
["bitfinex-derivatives","BTCF0:USTF0",1759169457236,0.47639352,114130.0,114120.0,1.53287242]
["bitfinex-derivatives","BTCF0:USTF0",1759169460040,0.87639352,114130.0,114120.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1759169460239,0.87639352,114130.0,114120.0,1.18435]
["bitfinex-derivatives","BTCF0:USTF0",1759169460439,0.87639352,114130.0,114120.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1759169461844,0.87639352,114130.0,114120.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1759169463342,0.87639352,114130.0,114120.0,0.74259242]
["bitfinex-derivatives","BTCF0:USTF0",1759169463544,0.87639352,114130.0,114120.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1759169464046,0.87639352,114130.0,114120.0,0.74259242]
["bitfinex-derivatives","BTCF0:USTF0",1759169464845,0.87639352,114130.0,114120.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1759169465245,0.87639352,114130.0,114120.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1759169465444,0.87639352,114130.0,114120.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1759169466334,0.87639352,114130.0,114110.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1759169466335,0.0875695,114120.0,114110.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1759169466539,0.47140192,114120.0,114110.0,0.74259242]
["bitfinex-derivatives","BTCF0:USTF0",1759169466743,0.1092895,114120.0,114110.0,0.74259242]
["bitfinex-derivatives","BTCF0:USTF0",1759169466945,1.25567352,114130.0,114110.0,0.74259242]
["bitfinex-derivatives","BTCF0:USTF0",1759169467242,0.0925611,114130.0,114120.0,1.17658444]
["bitfinex-derivatives","BTCF0:USTF0",1759169467448,0.0925611,114130.0,114120.0,1.08901484]
["bitfinex-derivatives","BTCF0:USTF0",1759169467644,0.0925611,114130.0,114120.0,0.74013242]
["bitfinex-derivatives","BTCF0:USTF0",1759169467951,0.1275111,114130.0,114120.0,0.82016202]
["bitfinex-derivatives","BTCF0:USTF0",1759169468247,0.1225111,114130.0,114120.0,0.82016202]
["bitfinex-derivatives","BTCF0:USTF0",1759169468451,0.1225111,114130.0,114120.0,1.16904444]
["bitfinex-derivatives","BTCF0:USTF0",1759169469348,1.24407369,114140.0,114130.0,0.1279719]
["bitfinex-derivatives","BTCF0:USTF0",1759169469349,0.0875595,114140.0,114130.0,0.1279719]
["bitfinex-derivatives","BTCF0:USTF0",1759169469552,0.0875595,114140.0,114130.0,1.18653674]
["bitfinex-derivatives","BTCF0:USTF0",1759169470153,0.0875595,114140.0,114130.0,0.83765432]
["bitfinex-derivatives","BTCF0:USTF0",1759169470351,0.0875595,114140.0,114130.0,0.83692487]
["bitfinex-derivatives","BTCF0:USTF0",1759169470550,0.0885595,114140.0,114130.0,0.83692487]
["bitfinex-derivatives","BTCF0:USTF0",1759169471356,0.0875595,114140.0,114130.0,0.83692487]
["bitfinex-derivatives","BTCF0:USTF0",1759169471555,0.0985595,114140.0,114130.0,0.83692487]
["bitfinex-derivatives","BTCF0:USTF0",1759169472057,0.0985595,114140.0,114130.0,0.74936297]
["bitfinex-derivatives","BTCF0:USTF0",1759169472449,0.1202795,114140.0,114130.0,0.74936297]
["bitfinex-derivatives","BTCF0:USTF0",1759169472654,0.48166247,114140.0,114130.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1759169472855,0.48166247,114140.0,114130.0,1.19507]
["bitfinex-derivatives","BTCF0:USTF0",1759169473055,0.1335095,114140.0,114130.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1759169473455,0.011,114140.0,114130.0,0.82942517]
["bitfinex-derivatives","BTCF0:USTF0",1759169473652,0.011,114140.0,114130.0,1.2528823]
["bitfinex-derivatives","BTCF0:USTF0",1759169473856,0.011,114140.0,114130.0,1.30768495]
["bitfinex-derivatives","BTCF0:USTF0",1759169474154,0.011,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169474358,0.0985545,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169476559,0.011,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169476958,0.0985545,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169478364,0.011,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169481260,0.0985549,114140.0,114130.0,0.91266239]
["bitfinex-derivatives","BTCF0:USTF0",1759169481462,0.0985549,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169482766,0.011,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169482960,0.098555,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169486869,0.011,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169488069,0.098555,114140.0,114130.0,1.26081536]
["bitfinex-derivatives","BTCF0:USTF0",1759169489065,0.098555,114140.0,114130.0,1.28429507]
["bitfinex-derivatives","BTCF0:USTF0",1759169490572,0.011,114140.0,114130.0,1.28429507]
["bitfinex-derivatives","BTCF0:USTF0",1759169493368,0.0985553,114140.0,114130.0,1.28429507]
["bitfinex-derivatives","BTCF0:USTF0",1759169494168,0.011,114140.0,114130.0,1.28429507]
["bitfinex-derivatives","BTCF0:USTF0",1759169494770,0.011,114140.0,114130.0,1.25290488]
["bitfinex-derivatives","BTCF0:USTF0",1759169495272,0.0985553,114140.0,114130.0,1.25290488]
["bitfinex-derivatives","BTCF0:USTF0",1759169499563,0.0985553,114140.0,114130.0,0.85290488]
["bitfinex-derivatives","BTCF0:USTF0",1759169500076,0.0985553,114140.0,114130.0,0.88429507]
["bitfinex-derivatives","BTCF0:USTF0",1759169501278,0.0985553,114140.0,114130.0,0.88435221]
["bitfinex-derivatives","BTCF0:USTF0",1759169501876,0.1352853,114140.0,114130.0,0.53619984]
["bitfinex-derivatives","BTCF0:USTF0",1759169502070,0.1352853,114140.0,114130.0,1.68687281]
["bitfinex-derivatives","BTCF0:USTF0",1759169502277,0.1352853,114140.0,114130.0,1.66333596]
["bitfinex-derivatives","BTCF0:USTF0",1759169502577,0.1352853,114140.0,114130.0,1.68687932]
["bitfinex-derivatives","BTCF0:USTF0",1759169503182,0.1352853,114140.0,114130.0,1.66333596]
["bitfinex-derivatives","BTCF0:USTF0",1759169503977,0.5352853,114140.0,114130.0,1.22762019]
["bitfinex-derivatives","BTCF0:USTF0",1759169504172,0.91495759,114140.0,114130.0,1.21978651]
["bitfinex-derivatives","BTCF0:USTF0",1759169504371,0.96215127,114140.0,114130.0,1.19623]
["bitfinex-derivatives","BTCF0:USTF0",1759169504777,0.5352853,114140.0,114130.0,1.59932967]
["bitfinex-derivatives","BTCF0:USTF0",1759169505268,0.5352853,114140.0,114130.0,1.56793948]
["bitfinex-derivatives","BTCF0:USTF0",1759169507578,0.5352853,114140.0,114130.0,1.65550228]
["bitfinex-derivatives","BTCF0:USTF0",1759169508378,0.5218553,114140.0,114130.0,1.65550228]
["bitfinex-derivatives","BTCF0:USTF0",1759169508579,0.4985553,114140.0,114130.0,1.65550228]
["bitfinex-derivatives","BTCF0:USTF0",1759169510379,0.0985553,114140.0,114130.0,1.65550228]
["bitfinex-derivatives","BTCF0:USTF0",1759169510882,0.011,114140.0,114130.0,1.68689247]
["bitfinex-derivatives","BTCF0:USTF0",1759169511083,0.0985551,114140.0,114130.0,1.68689247]
["bitfinex-derivatives","BTCF0:USTF0",1759169514677,0.011,114140.0,114130.0,1.66333596]
["bitfinex-derivatives","BTCF0:USTF0",1759169515578,0.0985551,114140.0,114130.0,1.66333596]
["bitfinex-derivatives","BTCF0:USTF0",1759169516884,0.0985551,114140.0,114130.0,1.71020555]
["bitfinex-derivatives","BTCF0:USTF0",1759169519984,0.0985551,114140.0,114130.0,1.66333596]
["bitfinex-derivatives","BTCF0:USTF0",1759169523390,0.0985551,114140.0,114130.0,1.71020555]
["bitfinex-derivatives","BTCF0:USTF0",1759169523786,0.0985551,114140.0,114130.0,2.07100555]
["bitfinex-derivatives","BTCF0:USTF0",1759169524793,0.0985551,114140.0,114130.0,2.02413596]
["bitfinex-derivatives","BTCF0:USTF0",1759169525393,0.011,114140.0,114130.0,2.02413596]
["bitfinex-derivatives","BTCF0:USTF0",1759169526394,0.0985551,114140.0,114130.0,2.02413596]
["bitfinex-derivatives","BTCF0:USTF0",1759169530296,0.0985551,114140.0,114130.0,2.37223863]
["bitfinex-derivatives","BTCF0:USTF0",1759169531197,0.0985551,114140.0,114130.0,2.41910822]
["bitfinex-derivatives","BTCF0:USTF0",1759169534705,0.0985551,114140.0,114130.0,2.36439394]
["bitfinex-derivatives","BTCF0:USTF0",1759169538008,0.0985551,114140.0,114130.0,1.6681383]
["bitfinex-derivatives","BTCF0:USTF0",1759169538309,0.0985551,114140.0,114130.0,2.36439394]
["bitfinex-derivatives","BTCF0:USTF0",1759169540211,0.13007442,114140.0,114130.0,2.36439394]
["bitfinex-derivatives","BTCF0:USTF0",1759169544703,0.0985551,114140.0,114130.0,2.41910822]
["bitfinex-derivatives","BTCF0:USTF0",1759169544905,0.011,114140.0,114130.0,2.41910822]
["bitfinex-derivatives","BTCF0:USTF0",1759169545103,0.011,114140.0,114130.0,2.73584585]
["bitfinex-derivatives","BTCF0:USTF0",1759169545317,4e-05,114150.0,114140.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1759169545612,0.06947275,114160.0,114150.0,0.1268575]
["bitfinex-derivatives","BTCF0:USTF0",1759169545812,0.11905562,114170.0,114160.0,0.1168498]
["bitfinex-derivatives","BTCF0:USTF0",1759169546005,0.0875363,114170.0,114160.0,1.22884783]
["bitfinex-derivatives","BTCF0:USTF0",1759169546206,0.0875363,114170.0,114160.0,1.1974515]
["bitfinex-derivatives","BTCF0:USTF0",1759169547215,0.0925363,114170.0,114160.0,1.1974515]
["bitfinex-derivatives","BTCF0:USTF0",1759169547407,0.0925363,114170.0,114160.0,1.1994515]
["bitfinex-derivatives","BTCF0:USTF0",1759169548813,0.16379045,114170.0,114160.0,1.1119117]
["bitfinex-derivatives","BTCF0:USTF0",1759169549113,0.17655045,114170.0,114160.0,1.1044117]
["bitfinex-derivatives","BTCF0:USTF0",1759169550107,0.17655045,114170.0,114160.0,1.08086564]
["bitfinex-derivatives","BTCF0:USTF0",1759169550315,0.17655045,114170.0,114160.0,1.09086564]
["bitfinex-derivatives","BTCF0:USTF0",1759169551816,0.19907045,114170.0,114160.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1759169552118,0.19907045,114170.0,114160.0,1.09086564]
["bitfinex-derivatives","BTCF0:USTF0",1759169556921,0.19907045,114170.0,114160.0,1.17840544]
["bitfinex-derivatives","BTCF0:USTF0",1759169558921,0.16379045,114170.0,114160.0,1.18590544]
["bitfinex-derivatives","BTCF0:USTF0",1759169560620,0.17655045,114170.0,114160.0,1.17840544]
["bitfinex-derivatives","BTCF0:USTF0",1759169561825,0.17655045,114170.0,114160.0,1.09086564]
["bitfinex-derivatives","BTCF0:USTF0",1759169564030,0.19907045,114170.0,114160.0,0.74273782]
["bitfinex-derivatives","BTCF0:USTF0",1759169564219,0.94719827,114170.0,114160.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1759169564424,0.94719827,114170.0,114160.0,0.74273782]
["bitfinex-derivatives","BTCF0:USTF0",1759169570631,0.94719827,114170.0,114160.0,0.83027762]
["bitfinex-derivatives","BTCF0:USTF0",1759169572138,0.59907045,114170.0,114160.0,1.17840544]
["bitfinex-derivatives","BTCF0:USTF0",1759169573033,0.59907045,114170.0,114160.0,1.16840544]
["bitfinex-derivatives","BTCF0:USTF0",1759169573336,0.59907045,114170.0,114160.0,0.85382368]
["bitfinex-derivatives","BTCF0:USTF0",1759169573536,0.94719827,114170.0,114160.0,0.85382368]
["bitfinex-derivatives","BTCF0:USTF0",1759169574736,0.94719827,114170.0,114160.0,0.88522001]
["bitfinex-derivatives","BTCF0:USTF0",1759169575539,0.94719827,114170.0,114160.0,1.23334783]
["bitfinex-derivatives","BTCF0:USTF0",1759169576141,0.59907045,114170.0,114160.0,1.23334783]
["bitfinex-derivatives","BTCF0:USTF0",1759169577234,0.59907045,114170.0,114160.0,1.14580803]
["bitfinex-derivatives","BTCF0:USTF0",1759169577438,0.94719827,114170.0,114160.0,0.79768021]
["bitfinex-derivatives","BTCF0:USTF0",1759169579941,0.94719827,114170.0,114160.0,0.44955239]
["bitfinex-derivatives","BTCF0:USTF0",1759169580138,0.54719827,114170.0,114160.0,0.79768021]
["bitfinex-derivatives","BTCF0:USTF0",1759169580338,0.55935398,114170.0,114160.0,0.79768021]
["bitfinex-derivatives","BTCF0:USTF0",1759169580642,1.3074818,114170.0,114160.0,0.06694239]
["bitfinex-derivatives","BTCF0:USTF0",1759169580834,1.33900112,114170.0,114160.0,0.02555876]
["bitfinex-derivatives","BTCF0:USTF0",1759169581236,1.3861948,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759169581640,1.03806698,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759169582148,0.9908733,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759169583144,0.9908733,114170.0,114160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759169583444,0.9908733,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759169583743,0.9908733,114170.0,114160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759169584346,0.1238598,114160.0,114150.0,0.02355876]
["bitfinex-derivatives","BTCF0:USTF0",1759169584641,0.1238598,114160.0,114150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169584642,1.66838912,114160.0,114150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169584837,2.06838912,114160.0,114150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169585044,0.1238674,114150.0,114140.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759169585244,0.51565817,114150.0,114140.0,0.74200782]
["bitfinex-derivatives","BTCF0:USTF0",1759169585941,0.50265817,114150.0,114140.0,0.74200782]
["bitfinex-derivatives","BTCF0:USTF0",1759169586335,0.50265817,114150.0,114140.0,0.75000782]
["bitfinex-derivatives","BTCF0:USTF0",1759169586743,0.50265817,114150.0,114140.0,0.75200782]
["bitfinex-derivatives","BTCF0:USTF0",1759169588139,0.47115093,114150.0,114140.0,0.75200782]
["bitfinex-derivatives","BTCF0:USTF0",1759169590248,0.12302311,114150.0,114140.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1759169593246,0.54993321,114150.0,114140.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1759169593648,0.94993321,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169593848,0.94993321,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169594651,0.87123229,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169594854,0.87123229,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169595052,0.87123229,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169596153,0.87123229,114150.0,114140.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1759169597958,0.87123229,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169598150,1.21944147,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169598550,0.87123229,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169598857,1.61174871,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169599156,1.26353953,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169600257,1.61174871,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169600746,1.58024147,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169603571,1.23203229,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169605274,0.88382311,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169605470,1.23203229,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169606462,0.88382311,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169606662,1.27231229,114150.0,114140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759169606872,0.92458311,114150.0,114140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759169608075,1.27279229,114150.0,114140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759169608376,1.27279229,114150.0,114140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759169609079,1.27279229,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169609473,1.27279229,114150.0,114140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759169610674,1.98180147,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169610983,1.66509953,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169611169,1.66509953,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169611980,1.30429953,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169612279,1.27279229,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169612779,1.27279229,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169613278,1.30429953,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169613980,1.30429953,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169614181,1.30429953,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169618587,0.95609035,114150.0,114140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759169619184,1.30429953,114150.0,114140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759169620085,1.30429953,114150.0,114140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759169620286,1.30429953,114150.0,114140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759169622979,1.30429953,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169623285,1.30429953,114150.0,114140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759169623787,0.15453035,114150.0,114140.0,0.75170918]
["bitfinex-derivatives","BTCF0:USTF0",1759169623987,0.95481035,114150.0,114140.0,0.75170918]
["bitfinex-derivatives","BTCF0:USTF0",1759169624186,0.92330311,114150.0,114140.0,0.42702276]
["bitfinex-derivatives","BTCF0:USTF0",1759169624782,0.95481035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169625989,0.15453035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169626190,0.95485035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169626791,0.95485035,114150.0,114140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1759169627092,0.15453035,114150.0,114140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1759169627287,0.95465035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169627486,0.95465035,114150.0,114140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1759169627690,0.95465035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169628092,0.95465035,114150.0,114140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1759169628293,0.95465035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169629495,0.95465035,114150.0,114140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1759169629693,0.95465035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169629894,0.95465035,114150.0,114140.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1759169630194,0.95465035,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169630894,0.97033679,114150.0,114140.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1759169631792,0.17021679,114150.0,114140.0,0.75170918]
["bitfinex-derivatives","BTCF0:USTF0",1759169631995,0.20174626,114150.0,114140.0,1.23926418]
["bitfinex-derivatives","BTCF0:USTF0",1759169632195,1.00142536,114150.0,114140.0,1.23926418]
["bitfinex-derivatives","BTCF0:USTF0",1759169633195,0.95423168,114150.0,114140.0,1.23926418]
["bitfinex-derivatives","BTCF0:USTF0",1759169634799,0.92270311,114150.0,114140.0,1.26278694]
["bitfinex-derivatives","BTCF0:USTF0",1759169637095,0.92270311,114150.0,114140.0,1.17523194]
["bitfinex-derivatives","BTCF0:USTF0",1759169637300,0.92270311,114150.0,114140.0,0.82702276]
["bitfinex-derivatives","BTCF0:USTF0",1759169637496,0.92270311,114150.0,114140.0,1.17523194]
["bitfinex-derivatives","BTCF0:USTF0",1759169637798,0.92270311,114150.0,114140.0,1.26278704]
["bitfinex-derivatives","BTCF0:USTF0",1759169640590,0.92270311,114150.0,114140.0,0.82702276]
["bitfinex-derivatives","BTCF0:USTF0",1759169640794,0.92270311,114150.0,114140.0,1.17523194]
["bitfinex-derivatives","BTCF0:USTF0",1759169641896,0.92270311,114150.0,114140.0,0.82702276]
["bitfinex-derivatives","BTCF0:USTF0",1759169642099,1.27091229,114150.0,114140.0,0.40432276]
["bitfinex-derivatives","BTCF0:USTF0",1759169642998,1.27091229,114150.0,114140.0,0.39432276]
["bitfinex-derivatives","BTCF0:USTF0",1759169643205,1.30244086,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169643597,1.30244086,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169643797,1.70244086,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169644500,1.70244086,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169644702,1.70244086,114150.0,114140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759169645105,1.70244086,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169645508,2.05065004,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169645802,2.41145004,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169646006,2.42711515,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169646707,2.45861996,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169648202,2.11041078,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169651109,2.45861996,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169652307,2.4588037,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169654207,2.41161002,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169659610,2.05081002,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169659805,2.41161002,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169660310,2.4588037,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169667116,2.42729889,114150.0,114140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169674114,1.98010521,114150.0,114120.0,0.41575538]
["bitfinex-derivatives","BTCF0:USTF0",1759169674321,1.21252308,114130.0,114120.0,0.02355905]
["bitfinex-derivatives","BTCF0:USTF0",1759169674616,0.1235904,114120.0,114110.0,0.42473633]
["bitfinex-derivatives","BTCF0:USTF0",1759169674821,0.85173078,114120.0,114110.0,0.41693455]
["bitfinex-derivatives","BTCF0:USTF0",1759169675023,0.50342973,114120.0,114110.0,0.40693455]
["bitfinex-derivatives","BTCF0:USTF0",1759169675320,0.50342973,114120.0,114110.0,0.74164105]
["bitfinex-derivatives","BTCF0:USTF0",1759169675522,0.51258544,114120.0,114110.0,0.74164105]
["bitfinex-derivatives","BTCF0:USTF0",1759169676326,0.51258544,114120.0,114110.0,0.74764105]
["bitfinex-derivatives","BTCF0:USTF0",1759169676524,0.50558544,114120.0,114110.0,0.74764105]
["bitfinex-derivatives","BTCF0:USTF0",1759169677228,0.50558544,114120.0,114110.0,0.74164105]
["bitfinex-derivatives","BTCF0:USTF0",1759169677418,0.50558544,114120.0,114110.0,0.75464105]
["bitfinex-derivatives","BTCF0:USTF0",1759169677616,0.57724204,114120.0,114110.0,0.75464105]
["bitfinex-derivatives","BTCF0:USTF0",1759169679919,0.57724204,114120.0,114110.0,0.74464105]
["bitfinex-derivatives","BTCF0:USTF0",1759169680119,0.57724204,114120.0,114110.0,0.75464105]
["bitfinex-derivatives","BTCF0:USTF0",1759169680319,0.57724204,114120.0,114110.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759169680515,0.57724204,114120.0,114110.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1759169681118,0.58584126,114120.0,114110.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1759169681728,0.55430298,114120.0,114110.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1759169682926,0.58584126,114120.0,114110.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1759169683424,0.58584126,114120.0,114110.0,0.75464105]
["bitfinex-derivatives","BTCF0:USTF0",1759169684826,0.55430298,114120.0,114110.0,0.7782356]
["bitfinex-derivatives","BTCF0:USTF0",1759169685027,0.55430298,114120.0,114110.0,0.80963193]
["bitfinex-derivatives","BTCF0:USTF0",1759169685224,0.55430298,114120.0,114110.0,0.7782356]
["bitfinex-derivatives","BTCF0:USTF0",1759169685430,0.55430298,114120.0,114110.0,0.80963193]
["bitfinex-derivatives","BTCF0:USTF0",1759169685724,0.55430298,114120.0,114110.0,0.7782356]
["bitfinex-derivatives","BTCF0:USTF0",1759169690323,0.55430298,114120.0,114110.0,0.42993455]
["bitfinex-derivatives","BTCF0:USTF0",1759169690624,0.55430298,114120.0,114110.0,0.7782356]
["bitfinex-derivatives","BTCF0:USTF0",1759169691021,0.55430298,114120.0,114110.0,0.7682356]
["bitfinex-derivatives","BTCF0:USTF0",1759169691221,0.55430298,114120.0,114110.0,0.7782356]
["bitfinex-derivatives","BTCF0:USTF0",1759169691825,0.55430298,114120.0,114110.0,0.7682356]
["bitfinex-derivatives","BTCF0:USTF0",1759169692028,0.55430298,114120.0,114110.0,0.7782356]
["bitfinex-derivatives","BTCF0:USTF0",1759169693833,0.55430298,114120.0,114110.0,0.39739455]
["bitfinex-derivatives","BTCF0:USTF0",1759169694033,0.55430298,114120.0,114110.0,0.7456956]
["bitfinex-derivatives","BTCF0:USTF0",1759169694228,0.90260403,114120.0,114110.0,0.7556956]
["bitfinex-derivatives","BTCF0:USTF0",1759169694438,0.90260403,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169694938,0.90260403,114120.0,114110.0,0.4167656]
["bitfinex-derivatives","BTCF0:USTF0",1759169695231,0.55430298,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169695831,0.55430298,114120.0,114110.0,0.7675656]
["bitfinex-derivatives","BTCF0:USTF0",1759169696032,0.55430298,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169696235,0.20600193,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169696423,0.55430298,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169697434,1.35566298,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169698233,1.35558298,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169699734,0.55430298,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169699935,1.35542298,114120.0,114110.0,0.7775656]
["bitfinex-derivatives","BTCF0:USTF0",1759169701235,0.12843153,114120.0,114110.0,0.89653993]
["bitfinex-derivatives","BTCF0:USTF0",1759169701439,1.01696183,114120.0,114110.0,0.89653993]
["bitfinex-derivatives","BTCF0:USTF0",1759169702137,0.21600183,114120.0,114110.0,0.89653993]
["bitfinex-derivatives","BTCF0:USTF0",1759169702440,0.21600183,114120.0,114110.0,0.03658412]
["bitfinex-derivatives","BTCF0:USTF0",1759169702441,1.71356393,114120.0,114110.0,0.03658412]
["bitfinex-derivatives","BTCF0:USTF0",1759169702735,1.71356393,114120.0,114110.0,0.04658412]
["bitfinex-derivatives","BTCF0:USTF0",1759169704135,1.74510221,114120.0,114110.0,0.04658412]
["bitfinex-derivatives","BTCF0:USTF0",1759169704435,1.75410221,114120.0,114110.0,0.03358412]
["bitfinex-derivatives","BTCF0:USTF0",1759169704833,1.77210221,114120.0,114110.0,0.03358412]
["bitfinex-derivatives","BTCF0:USTF0",1759169705035,2.13290221,114120.0,114110.0,0.03358412]
["bitfinex-derivatives","BTCF0:USTF0",1759169705337,2.53290221,114120.0,114110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169710338,2.17210221,114120.0,114110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169710532,2.53290221,114120.0,114110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169710934,2.17210221,114120.0,114110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759169711441,0.121428,114110.0,114100.0,0.41625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169711644,0.46972905,114110.0,114100.0,0.41625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169711843,0.46972905,114110.0,114100.0,0.40625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169712143,0.46972905,114110.0,114100.0,0.41625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169712641,0.50088476,114110.0,114100.0,0.41625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169713146,0.50088476,114110.0,114100.0,0.40625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169713346,0.50088476,114110.0,114100.0,0.41625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169714439,0.50105703,114110.0,114100.0,0.41625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169714840,0.50105703,114110.0,114100.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1759169718847,0.50105703,114110.0,114100.0,0.41625412]
["bitfinex-derivatives","BTCF0:USTF0",1759169720753,0.05231571,114110.0,114100.0,1.26004314]
["bitfinex-derivatives","BTCF0:USTF0",1759169721555,0.05231571,114110.0,114100.0,1.25231314]
["bitfinex-derivatives","BTCF0:USTF0",1759169721853,0.15337371,114110.0,114100.0,1.25231314]
["bitfinex-derivatives","BTCF0:USTF0",1759169722648,0.06579571,114110.0,114100.0,1.25231314]
["bitfinex-derivatives","BTCF0:USTF0",1759169724253,0.15337371,114110.0,114100.0,1.25231314]
["bitfinex-derivatives","BTCF0:USTF0",1759169724755,0.15337371,114110.0,114100.0,1.26012535]
["bitfinex-derivatives","BTCF0:USTF0",1759169727150,0.15337371,114110.0,114100.0,0.91165203]
["bitfinex-derivatives","BTCF0:USTF0",1759169727356,0.15337371,114110.0,114100.0,1.17253965]
["bitfinex-derivatives","BTCF0:USTF0",1759169729051,0.15337371,114110.0,114100.0,0.82406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169729855,0.15337371,114110.0,114100.0,1.17253965]
["bitfinex-derivatives","BTCF0:USTF0",1759169730156,0.15337371,114110.0,114100.0,0.82406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169730353,0.15337371,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169731452,0.50184703,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169731654,0.50184703,114110.0,114100.0,0.43765072]
["bitfinex-derivatives","BTCF0:USTF0",1759169731854,0.50184703,114110.0,114100.0,0.44765072]
["bitfinex-derivatives","BTCF0:USTF0",1759169732554,0.15337371,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169732755,0.15337371,114110.0,114100.0,0.44765825]
["bitfinex-derivatives","BTCF0:USTF0",1759169732955,0.95381371,114110.0,114100.0,0.44765825]
["bitfinex-derivatives","BTCF0:USTF0",1759169733160,0.95377371,114110.0,114100.0,0.86012505]
["bitfinex-derivatives","BTCF0:USTF0",1759169734062,0.95377371,114110.0,114100.0,0.77253965]
["bitfinex-derivatives","BTCF0:USTF0",1759169736260,0.95377371,114110.0,114100.0,0.86012505]
["bitfinex-derivatives","BTCF0:USTF0",1759169736560,0.95377371,114110.0,114100.0,0.77253965]
["bitfinex-derivatives","BTCF0:USTF0",1759169744172,0.95377371,114110.0,114100.0,0.86012505]
["bitfinex-derivatives","BTCF0:USTF0",1759169744368,0.95377371,114110.0,114100.0,0.77253965]
["bitfinex-derivatives","BTCF0:USTF0",1759169745566,0.15337371,114110.0,114100.0,0.77253965]
["bitfinex-derivatives","BTCF0:USTF0",1759169745768,1.30224703,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169748074,0.50184703,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169748378,1.30224703,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169748872,1.30224703,114110.0,114100.0,0.51165163]
["bitfinex-derivatives","BTCF0:USTF0",1759169749071,1.30224703,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169749874,0.95377371,114110.0,114100.0,0.42406633]
["bitfinex-derivatives","BTCF0:USTF0",1759169756074,0.95377371,114110.0,114100.0,0.51165163]
["bitfinex-derivatives","BTCF0:USTF0",1759169756778,0.95377371,114110.0,114100.0,0.55874613]
["bitfinex-derivatives","BTCF0:USTF0",1759169757179,0.95377371,114110.0,114100.0,0.47116083]
["bitfinex-derivatives","BTCF0:USTF0",1759169763386,0.15337371,114110.0,114100.0,0.90721945]
["bitfinex-derivatives","BTCF0:USTF0",1759169763683,0.95373371,114110.0,114100.0,0.90721945]
["bitfinex-derivatives","BTCF0:USTF0",1759169764486,0.95373371,114110.0,114100.0,0.55874613]
["bitfinex-derivatives","BTCF0:USTF0",1759169764686,0.95373371,114110.0,114100.0,0.90721945]
["bitfinex-derivatives","BTCF0:USTF0",1759169764886,0.98527199,114110.0,114100.0,0.88373038]
["bitfinex-derivatives","BTCF0:USTF0",1759169765487,0.95373371,114110.0,114100.0,0.88373038]
["bitfinex-derivatives","BTCF0:USTF0",1759169767187,0.15337371,114110.0,114100.0,0.88373038]
["bitfinex-derivatives","BTCF0:USTF0",1759169767390,0.95369371,114110.0,114100.0,0.88373038]
["bitfinex-derivatives","BTCF0:USTF0",1759169769687,0.15337371,114110.0,114100.0,0.88373038]
["bitfinex-derivatives","BTCF0:USTF0",1759169770283,0.15337371,114110.0,114100.0,0.87373038]
["bitfinex-derivatives","BTCF0:USTF0",1759169770483,0.15337371,114110.0,114100.0,0.88373038]
["bitfinex-derivatives","BTCF0:USTF0",1759169770679,0.06579571,114110.0,114100.0,0.86884115]
["bitfinex-derivatives","BTCF0:USTF0",1759169770886,0.06579571,114110.0,114100.0,2.07666115]
["bitfinex-derivatives","BTCF0:USTF0",1759169770887,0.03115571,114110.0,114100.0,2.07666115]
["bitfinex-derivatives","BTCF0:USTF0",1759169771186,0.03115571,114110.0,114100.0,2.09238436]
["bitfinex-derivatives","BTCF0:USTF0",1759169772191,0.11873181,114110.0,114100.0,2.09238436]
["bitfinex-derivatives","BTCF0:USTF0",1759169774785,0.11873181,114110.0,114100.0,2.10795343]
["bitfinex-derivatives","BTCF0:USTF0",1759169775387,0.11873181,114110.0,114100.0,2.04526482]
["bitfinex-derivatives","BTCF0:USTF0",1759169776292,0.11873181,114110.0,114100.0,2.39335096]
["bitfinex-derivatives","BTCF0:USTF0",1759169777397,0.03115571,114110.0,114100.0,2.39335096]
["bitfinex-derivatives","BTCF0:USTF0",1759169777894,0.11873141,114110.0,114100.0,2.39335096]
["bitfinex-derivatives","BTCF0:USTF0",1759169780197,0.11873141,114110.0,114100.0,2.45603957]
["bitfinex-derivatives","BTCF0:USTF0",1759169782594,0.03115571,114110.0,114100.0,2.45603957]
["bitfinex-derivatives","BTCF0:USTF0",1759169785298,0.03115571,114110.0,114100.0,2.8043193]
["bitfinex-derivatives","BTCF0:USTF0",1759169785503,0.03115571,114110.0,114100.0,2.45603957]
["bitfinex-derivatives","BTCF0:USTF0",1759169788797,0.10436589,114140.0,114130.0,0.0875613]
["bitfinex-derivatives","BTCF0:USTF0",1759169788994,0.12575589,114140.0,114130.0,2.00162995]
["bitfinex-derivatives","BTCF0:USTF0",1759169789307,0.12575589,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169789506,0.13457613,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169789706,0.12575589,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169790006,0.15075589,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169790199,0.12575589,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169790401,0.14075589,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169792004,0.14075589,114140.0,114130.0,1.33644275]
["bitfinex-derivatives","BTCF0:USTF0",1759169792204,0.14075589,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169793206,0.14075589,114140.0,114130.0,1.33644275]
["bitfinex-derivatives","BTCF0:USTF0",1759169793400,0.14075589,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169793606,0.55817248,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169794817,0.55817248,114140.0,114130.0,1.65335022]
["bitfinex-derivatives","BTCF0:USTF0",1759169795107,0.55817248,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169795412,0.20989275,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169795805,0.55817248,114140.0,114130.0,1.68472248]
["bitfinex-derivatives","BTCF0:USTF0",1759169797300,0.55817248,114140.0,114130.0,1.66119329]
["bitfinex-derivatives","BTCF0:USTF0",1759169797500,0.55817248,114140.0,114130.0,1.59715912]
["bitfinex-derivatives","BTCF0:USTF0",1759169797907,0.55817248,114140.0,114130.0,1.65334746]
["bitfinex-derivatives","BTCF0:USTF0",1759169798104,0.55817248,114140.0,114130.0,1.68471972]
["bitfinex-derivatives","BTCF0:USTF0",1759169799105,0.55817248,114140.0,114130.0,1.66119259]
["bitfinex-derivatives","BTCF0:USTF0",1759169800612,0.55817248,114140.0,114130.0,1.57363199]
["bitfinex-derivatives","BTCF0:USTF0",1759169800810,1.30645221,114140.0,114130.0,0.38434752]
["bitfinex-derivatives","BTCF0:USTF0",1759169801116,0.1001906,114130.0,114120.0,1.19434752]
["bitfinex-derivatives","BTCF0:USTF0",1759169801414,0.44847033,114130.0,114120.0,1.19434752]
["bitfinex-derivatives","BTCF0:USTF0",1759169801809,0.44847033,114130.0,114120.0,1.54262725]
["bitfinex-derivatives","BTCF0:USTF0",1759169802116,0.46986033,114130.0,114120.0,0.75564725]
["bitfinex-derivatives","BTCF0:USTF0",1759169802317,0.47886033,114130.0,114120.0,0.39434752]
["bitfinex-derivatives","BTCF0:USTF0",1759169802815,0.47886033,114130.0,114120.0,0.41736752]
["bitfinex-derivatives","BTCF0:USTF0",1759169803216,0.47886033,114130.0,114120.0,0.76564725]
["bitfinex-derivatives","BTCF0:USTF0",1759169803416,0.47886033,114130.0,114120.0,0.41736752]
["bitfinex-derivatives","BTCF0:USTF0",1759169803718,0.47486033,114130.0,114120.0,0.41736752]
["bitfinex-derivatives","BTCF0:USTF0",1759169804922,0.47486033,114130.0,114120.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1759169806207,0.47486033,114130.0,114120.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1759169807113,0.1001982,114120.0,114110.0,0.38434752]
["bitfinex-derivatives","BTCF0:USTF0",1759169807414,0.1002136,114100.0,114090.0,1.31786498]
["bitfinex-derivatives","BTCF0:USTF0",1759169807607,0.44849333,114100.0,114090.0,1.92935951]
["bitfinex-derivatives","BTCF0:USTF0",1759169807811,0.44849333,114100.0,114090.0,1.89798725]
["bitfinex-derivatives","BTCF0:USTF0",1759169808011,0.44849333,114100.0,114090.0,0.76816752]
["bitfinex-derivatives","BTCF0:USTF0",1759169808012,0.46988333,114100.0,114090.0,0.76816752]
["bitfinex-derivatives","BTCF0:USTF0",1759169808217,0.47863769,114100.0,114090.0,1.11644725]
["bitfinex-derivatives","BTCF0:USTF0",1759169808411,0.47863769,114100.0,114090.0,1.21403935]
["bitfinex-derivatives","BTCF0:USTF0",1759169808614,0.47863769,114100.0,114090.0,1.19049183]
["bitfinex-derivatives","BTCF0:USTF0",1759169808917,0.47863769,114100.0,114090.0,1.19449183]
["bitfinex-derivatives","BTCF0:USTF0",1759169809311,0.47863769,114100.0,114090.0,0.8462121]
["bitfinex-derivatives","BTCF0:USTF0",1759169809913,0.47863769,114100.0,114090.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1759169810116,0.47863769,114100.0,114090.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1759169810315,1.63147742,114100.0,114090.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1759169810614,1.63147742,114100.0,114090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169810615,2.03147742,114100.0,114090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169811410,2.09993077,114100.0,114090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169811613,2.09993077,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169812014,0.94709174,114100.0,114090.0,0.83748173]
["bitfinex-derivatives","BTCF0:USTF0",1759169812218,0.19005765,114100.0,114090.0,0.83748173]
["bitfinex-derivatives","BTCF0:USTF0",1759169812410,0.99453765,114100.0,114090.0,0.83748173]
["bitfinex-derivatives","BTCF0:USTF0",1759169813417,1.00328266,114100.0,114090.0,0.83748173]
["bitfinex-derivatives","BTCF0:USTF0",1759169813819,1.35156239,114100.0,114090.0,0.83748173]
["bitfinex-derivatives","BTCF0:USTF0",1759169814320,1.35156239,114100.0,114090.0,0.74988973]
["bitfinex-derivatives","BTCF0:USTF0",1759169814321,1.35168239,114100.0,114090.0,0.74988973]
["bitfinex-derivatives","BTCF0:USTF0",1759169815510,0.89536212,114100.0,114090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169815713,2.09980212,114100.0,114090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169816019,1.29536212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169816220,2.09980212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169817224,1.29536212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169817522,2.09980212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169818319,2.09980212,114100.0,114090.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1759169818718,1.29536212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169818920,2.09964212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169819122,1.75136239,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169819724,0.94708239,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169819925,1.75104239,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169820725,2.09932212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169821620,1.29536212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169821827,2.09912212,114100.0,114090.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1759169822327,1.29536212,114100.0,114090.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759169822526,2.09904212,114100.0,114090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169822728,1.29536212,114100.0,114090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759169822922,0.89536212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169823123,1.69948212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169823531,1.69944212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169824027,1.69952212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169824428,2.09952212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169826531,2.80860185,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169826927,2.46032212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169827231,2.00444185,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169827527,1.65616212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169827732,2.46004212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169829043,2.45984212,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169829236,2.80812185,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169829432,2.00444185,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169829930,2.80812185,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169830336,2.00444185,114100.0,114090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759169830542,0.1218187,114080.0,114070.0,0.38369739]
["bitfinex-derivatives","BTCF0:USTF0",1759169830734,0.81837816,114080.0,114070.0,0.38369739]
["bitfinex-derivatives","BTCF0:USTF0",1759169831138,1.62213816,114080.0,114070.0,0.47130369]
["bitfinex-derivatives","BTCF0:USTF0",1759169831642,1.62213816,114080.0,114070.0,0.38369739]
["bitfinex-derivatives","BTCF0:USTF0",1759169831843,1.62213816,114080.0,114070.0,0.39869739]
["bitfinex-derivatives","BTCF0:USTF0",1759169832041,1.62213816,114080.0,114070.0,0.48630369]
["bitfinex-derivatives","BTCF0:USTF0",1759169832242,0.81837816,114080.0,114070.0,0.48630369]
["bitfinex-derivatives","BTCF0:USTF0",1759169832445,1.62213816,114080.0,114070.0,0.47530369]
["bitfinex-derivatives","BTCF0:USTF0",1759169832644,1.62213816,114080.0,114070.0,0.38769739]
["bitfinex-derivatives","BTCF0:USTF0",1759169833535,1.62213816,114080.0,114070.0,0.36488739]
["bitfinex-derivatives","BTCF0:USTF0",1759169833842,2.73121789,114080.0,114070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759169834039,0.1238517,114050.0,114040.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759169834353,0.1238598,114040.0,114030.0,0.40601752]
["bitfinex-derivatives","BTCF0:USTF0",1759169834644,0.89052097,114040.0,114030.0,0.4701071]
["bitfinex-derivatives","BTCF0:USTF0",1759169834941,1.69468836,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169835333,1.69468836,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169835334,0.1238671,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169835539,0.81196206,114030.0,114020.0,0.0133637]
["bitfinex-derivatives","BTCF0:USTF0",1759169836246,0.81344426,114030.0,114020.0,0.0133637]
["bitfinex-derivatives","BTCF0:USTF0",1759169836439,1.26898343,114030.0,114020.0,0.3741637]
["bitfinex-derivatives","BTCF0:USTF0",1759169836838,1.27298343,114030.0,114020.0,0.3741637]
["bitfinex-derivatives","BTCF0:USTF0",1759169837036,0.46842343,114030.0,114020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759169837243,1.27286343,114030.0,114020.0,0.4701148]
["bitfinex-derivatives","BTCF0:USTF0",1759169837446,1.26890343,114030.0,114020.0,0.4701148]
["bitfinex-derivatives","BTCF0:USTF0",1759169837643,1.2777864,114030.0,114020.0,0.4701148]
["bitfinex-derivatives","BTCF0:USTF0",1759169837843,0.4733064,114030.0,114020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759169838043,1.27741542,114030.0,114020.0,0.4701149]
["bitfinex-derivatives","BTCF0:USTF0",1759169838245,1.27741542,114030.0,114020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759169838445,1.28341542,114030.0,114020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759169839146,1.29222964,114030.0,114020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759169841852,0.94320881,114030.0,114020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759169842053,1.29222964,114030.0,114020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759169842653,1.29222964,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169842949,1.64125047,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169843252,1.64125047,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169843646,1.29278964,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169843846,0.13876881,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169844147,1.29274964,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169845455,0.48778964,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169845752,1.29282964,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169846252,1.29282964,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169847154,0.48778964,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169847456,1.28385542,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169847750,1.29263976,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169847952,1.29263976,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169850057,0.94361893,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169850357,1.29231976,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169851753,0.47897542,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169851953,1.2921507,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169852755,0.4875507,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169852945,0.4875507,114030.0,114020.0,0.81992663]
["bitfinex-derivatives","BTCF0:USTF0",1759169852946,0.12995549,114030.0,114020.0,0.81992663]
["bitfinex-derivatives","BTCF0:USTF0",1759169853150,0.93431549,114030.0,114020.0,0.81992663]
["bitfinex-derivatives","BTCF0:USTF0",1759169853347,0.93431549,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169853756,0.84675739,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169854056,0.93439549,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169854458,0.93439549,114030.0,114020.0,0.81992663]
["bitfinex-derivatives","BTCF0:USTF0",1759169854752,0.93439549,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169854952,0.93431549,114030.0,114020.0,0.4709058]
["bitfinex-derivatives","BTCF0:USTF0",1759169855149,1.28333632,114030.0,114020.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169855755,1.63235715,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169856650,0.1227458,114020.0,114010.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169856958,0.47176663,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169857157,0.47176663,114020.0,114010.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759169857550,0.47176663,114020.0,114010.0,0.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1759169857951,0.1227458,114020.0,114010.0,0.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1759169858147,0.47176663,114020.0,114010.0,0.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1759169859160,0.47276663,114020.0,114010.0,0.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1759169859661,1.27780663,114020.0,114010.0,0.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1759169860358,0.38512083,114020.0,114010.0,0.4709135]
["bitfinex-derivatives","BTCF0:USTF0",1759169860660,0.82755,114020.0,114010.0,0.4798435]
["bitfinex-derivatives","BTCF0:USTF0",1759169861155,0.82755,114020.0,114010.0,0.82886433]
["bitfinex-derivatives","BTCF0:USTF0",1759169861456,0.82755,114020.0,114010.0,1.22886433]
["bitfinex-derivatives","BTCF0:USTF0",1759169861662,0.001,114020.0,114010.0,1.22886433]
["bitfinex-derivatives","BTCF0:USTF0",1759169861870,0.001,114020.0,114010.0,0.82886433]
["bitfinex-derivatives","BTCF0:USTF0",1759169863153,0.001,114020.0,114010.0,0.86023659]
["bitfinex-derivatives","BTCF0:USTF0",1759169863759,0.001,114020.0,114010.0,1.26023659]
["bitfinex-derivatives","BTCF0:USTF0",1759169863958,0.001,114020.0,114010.0,2.06523659]
["bitfinex-derivatives","BTCF0:USTF0",1759169864157,8.739e-05,114030.0,114020.0,0.46712663]
["bitfinex-derivatives","BTCF0:USTF0",1759169864358,8.739e-05,114030.0,114020.0,0.85929889]
["bitfinex-derivatives","BTCF0:USTF0",1759169864662,8.739e-05,114030.0,114020.0,0.88290129]
["bitfinex-derivatives","BTCF0:USTF0",1759169864865,8.739e-05,114030.0,114020.0,0.87498502]
["bitfinex-derivatives","BTCF0:USTF0",1759169865455,0.00508739,114030.0,114020.0,0.87498502]
["bitfinex-derivatives","BTCF0:USTF0",1759169865658,0.02663739,114030.0,114020.0,0.87498502]
["bitfinex-derivatives","BTCF0:USTF0",1759169865863,0.02463739,114030.0,114020.0,0.87498502]
["bitfinex-derivatives","BTCF0:USTF0",1759169866167,0.00308739,114030.0,114020.0,0.87498502]
["bitfinex-derivatives","BTCF0:USTF0",1759169866364,0.00308739,114030.0,114020.0,1.68010502]
["bitfinex-derivatives","BTCF0:USTF0",1759169868166,0.00308739,114030.0,114020.0,1.68864615]
["bitfinex-derivatives","BTCF0:USTF0",1759169868962,0.00308739,114030.0,114020.0,2.08864615]
["bitfinex-derivatives","BTCF0:USTF0",1759169869363,0.00308739,114030.0,114020.0,1.29955637]
["bitfinex-derivatives","BTCF0:USTF0",1759169869666,0.00308739,114030.0,114020.0,2.10419637]
["bitfinex-derivatives","BTCF0:USTF0",1759169870657,0.00308739,114030.0,114020.0,1.29955637]
["bitfinex-derivatives","BTCF0:USTF0",1759169870970,0.00308739,114030.0,114020.0,2.10423637]
["bitfinex-derivatives","BTCF0:USTF0",1759169871265,0.00308739,114030.0,114020.0,1.23686776]
["bitfinex-derivatives","BTCF0:USTF0",1759169871466,0.00308739,114030.0,114020.0,2.04178776]
["bitfinex-derivatives","BTCF0:USTF0",1759169871766,0.00308739,114030.0,114020.0,1.23686776]
["bitfinex-derivatives","BTCF0:USTF0",1759169872064,0.00308739,114030.0,114020.0,2.04170776]
["bitfinex-derivatives","BTCF0:USTF0",1759169872866,0.00308739,114030.0,114020.0,2.08883308]
["bitfinex-derivatives","BTCF0:USTF0",1759169878069,0.00308739,114030.0,114020.0,2.43785391]
["bitfinex-derivatives","BTCF0:USTF0",1759169878367,0.069682,114050.0,114040.0,0.46783123]
["bitfinex-derivatives","BTCF0:USTF0",1759169878574,0.1314666,114060.0,114050.0,0.1092227]
["bitfinex-derivatives","BTCF0:USTF0",1759169878771,0.1314666,114060.0,114050.0,0.4700227]
["bitfinex-derivatives","BTCF0:USTF0",1759169880572,0.1314666,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169880773,0.1434666,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169882070,0.21218927,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169882277,0.20018927,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169882577,0.22018927,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169882773,0.21131317,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169882974,0.21131317,114060.0,114050.0,0.84259234]
["bitfinex-derivatives","BTCF0:USTF0",1759169883173,0.21131317,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169884577,0.21131317,114060.0,114050.0,0.84259234]
["bitfinex-derivatives","BTCF0:USTF0",1759169885677,0.21131317,114060.0,114050.0,0.49357151]
["bitfinex-derivatives","BTCF0:USTF0",1759169887172,0.02,114060.0,114050.0,0.85152234]
["bitfinex-derivatives","BTCF0:USTF0",1759169888073,0.04142,114060.0,114050.0,0.86020035]
["bitfinex-derivatives","BTCF0:USTF0",1759169889070,0.04142,114060.0,114050.0,0.89159876]
["bitfinex-derivatives","BTCF0:USTF0",1759169889777,0.02,114060.0,114050.0,0.86804995]
["bitfinex-derivatives","BTCF0:USTF0",1759169889972,0.02,114060.0,114050.0,0.91514757]
["bitfinex-derivatives","BTCF0:USTF0",1759169890977,0.02,114060.0,114050.0,1.31514757]
["bitfinex-derivatives","BTCF0:USTF0",1759169891675,0.02,114060.0,114050.0,2.11822757]
["bitfinex-derivatives","BTCF0:USTF0",1759169893378,0.02,114060.0,114050.0,1.31514757]
["bitfinex-derivatives","BTCF0:USTF0",1759169893580,0.02,114060.0,114050.0,2.11810757]
["bitfinex-derivatives","BTCF0:USTF0",1759169894582,0.12777182,114080.0,114070.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1759169894776,0.12777182,114080.0,114070.0,0.4715374]
["bitfinex-derivatives","BTCF0:USTF0",1759169895681,0.1965106,114080.0,114070.0,0.4715374]
["bitfinex-derivatives","BTCF0:USTF0",1759169896176,0.20509668,114080.0,114070.0,0.4715374]
["bitfinex-derivatives","BTCF0:USTF0",1759169896381,0.20509668,114080.0,114070.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169896570,0.56811751,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169896772,0.96811751,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169897182,0.1236199,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169897375,0.47264073,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169897577,0.47264073,114070.0,114060.0,0.4715451]
["bitfinex-derivatives","BTCF0:USTF0",1759169898281,0.4723184,114070.0,114060.0,0.4715451]
["bitfinex-derivatives","BTCF0:USTF0",1759169898784,0.4723184,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169899583,0.4833184,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169900277,0.4723184,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169900478,0.4923184,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169900678,0.1436199,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169900880,0.4923184,114070.0,114060.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1759169904794,0.4923184,114070.0,114060.0,0.40747758]
["bitfinex-derivatives","BTCF0:USTF0",1759169905596,0.4923184,114070.0,114060.0,0.49509268]
["bitfinex-derivatives","BTCF0:USTF0",1759169905796,0.4923184,114070.0,114060.0,0.40747758]
["bitfinex-derivatives","BTCF0:USTF0",1759169906098,0.4923184,114070.0,114060.0,0.02354758]
["bitfinex-derivatives","BTCF0:USTF0",1759169906398,0.4923184,114070.0,114060.0,0.40577758]
["bitfinex-derivatives","BTCF0:USTF0",1759169907094,0.4923184,114070.0,114060.0,0.40580092]
["bitfinex-derivatives","BTCF0:USTF0",1759169907693,1.2954784,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169908986,1.2951584,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169909399,0.4923184,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169909697,1.2951584,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169910299,0.4923184,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169910494,1.2950784,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169911092,1.2950784,114070.0,114060.0,0.40580092]
["bitfinex-derivatives","BTCF0:USTF0",1759169911398,1.2950784,114070.0,114060.0,0.38437092]
["bitfinex-derivatives","BTCF0:USTF0",1759169912493,0.4923184,114070.0,114060.0,0.40580092]
["bitfinex-derivatives","BTCF0:USTF0",1759169912698,0.4923184,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169912893,1.2947584,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169913500,0.1436199,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169913797,1.2947184,114070.0,114060.0,0.49341602]
["bitfinex-derivatives","BTCF0:USTF0",1759169914399,1.2947184,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169915399,0.4923184,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169915805,1.2945984,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169916798,0.4923184,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169916995,1.2945984,114070.0,114060.0,0.41005092]
["bitfinex-derivatives","BTCF0:USTF0",1759169917395,1.2944384,114070.0,114060.0,0.41005092]
["bitfinex-derivatives","BTCF0:USTF0",1759169917598,1.2944384,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169919899,0.4923184,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169920099,1.2941184,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169921599,0.4923184,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169921800,1.2940384,114070.0,114060.0,0.49766602]
["bitfinex-derivatives","BTCF0:USTF0",1759169922504,1.2940384,114070.0,114060.0,0.49768793]
["bitfinex-derivatives","BTCF0:USTF0",1759169922707,1.2939584,114070.0,114060.0,0.49768793]
["bitfinex-derivatives","BTCF0:USTF0",1759169923303,0.1436199,114070.0,114060.0,0.49768793]
["bitfinex-derivatives","BTCF0:USTF0",1759169923506,0.9451799,114070.0,114060.0,0.49768793]
["bitfinex-derivatives","BTCF0:USTF0",1759169923707,1.2938784,114070.0,114060.0,0.49768793]
["bitfinex-derivatives","BTCF0:USTF0",1759169923907,1.2938784,114070.0,114060.0,0.41007283]
["bitfinex-derivatives","BTCF0:USTF0",1759169925305,1.2938784,114070.0,114060.0,0.5290847]
["bitfinex-derivatives","BTCF0:USTF0",1759169926806,1.2938784,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169927706,0.4923184,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169927908,1.2938784,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169928408,1.2938784,114070.0,114060.0,0.41787677]
["bitfinex-derivatives","BTCF0:USTF0",1759169928607,1.2938784,114070.0,114060.0,0.14469187]
["bitfinex-derivatives","BTCF0:USTF0",1759169928909,1.2938784,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169932311,0.4923184,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169932613,1.2938784,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169932813,1.32541668,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169935015,1.2938784,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169936015,1.32541668,114070.0,114060.0,0.05707677]
["bitfinex-derivatives","BTCF0:USTF0",1759169936215,1.2938784,114070.0,114060.0,0.05707677]
["bitfinex-derivatives","BTCF0:USTF0",1759169936806,1.2938784,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169937517,0.9451399,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169937712,1.2938384,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169938118,1.32537668,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169938616,1.2938384,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169939521,0.4923184,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169939716,0.9451399,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169939915,1.2938384,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169940417,0.4923184,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169940615,1.2938384,114070.0,114060.0,0.50549187]
["bitfinex-derivatives","BTCF0:USTF0",1759169942321,1.2938384,114070.0,114060.0,0.39644677]
["bitfinex-derivatives","BTCF0:USTF0",1759169942322,1.6938384,114070.0,114060.0,0.39644677]
["bitfinex-derivatives","BTCF0:USTF0",1759169942519,2.07407518,114070.0,114060.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1759169942721,2.08984433,114070.0,114060.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1759169943019,0.1242351,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169943216,0.85319978,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169943411,0.1242428,114050.0,114040.0,0.50249517]
["bitfinex-derivatives","BTCF0:USTF0",1759169943623,1.2744613,114050.0,114040.0,0.50249517]
["bitfinex-derivatives","BTCF0:USTF0",1759169944216,0.9257628,114050.0,114040.0,0.50249517]
["bitfinex-derivatives","BTCF0:USTF0",1759169944520,0.03662,114050.0,114040.0,0.85119367]
["bitfinex-derivatives","BTCF0:USTF0",1759169944822,0.86970768,114050.0,114040.0,0.8293769]
["bitfinex-derivatives","BTCF0:USTF0",1759169945222,0.9257628,114050.0,114040.0,0.8293769]
["bitfinex-derivatives","BTCF0:USTF0",1759169945814,1.2744613,114050.0,114040.0,0.8293769]
["bitfinex-derivatives","BTCF0:USTF0",1759169946321,1.2884613,114050.0,114040.0,0.8197969]
["bitfinex-derivatives","BTCF0:USTF0",1759169947121,1.2884613,114050.0,114040.0,0.4710984]
["bitfinex-derivatives","BTCF0:USTF0",1759169947621,1.2884613,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169947825,1.32002898,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169949229,0.1242504,114040.0,114030.0,0.4711016]
["bitfinex-derivatives","BTCF0:USTF0",1759169949528,0.8216474,114040.0,114030.0,0.4711016]
["bitfinex-derivatives","BTCF0:USTF0",1759169949722,1.23028573,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169949922,1.26185341,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169950721,1.33559999,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169951322,1.33559999,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169951524,1.33559999,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169951928,2.13747999,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169952433,2.13647999,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169953126,2.10519231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169953432,2.10507231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169953632,2.10507231,114040.0,114030.0,0.4484381]
["bitfinex-derivatives","BTCF0:USTF0",1759169953833,2.10507231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169954533,1.30303231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169954733,2.10555231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169955430,2.10547231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169956231,2.10531231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169956931,1.30303231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169957131,2.10523231,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169958342,1.75673688,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169959339,1.40795531,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169959638,1.75665688,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169960435,1.75665688,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169961337,0.95453688,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169961539,0.95453688,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169961732,1.75673688,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169963739,1.75673688,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169965832,0.95453688,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169966038,1.75641688,114040.0,114030.0,0.4711081]
["bitfinex-derivatives","BTCF0:USTF0",1759169966843,1.75641688,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169972255,0.95453688,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169972549,1.75781688,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169977156,1.78938456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169977456,0.98610456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169977658,1.78890456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169978751,1.78886456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169979056,1.43984299,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169979358,1.78874456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169979557,1.38874456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169980756,0.58610456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169980958,1.38906456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169984758,0.58610456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169984962,1.38870456,114040.0,114030.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759169985461,1.38870456,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759169986462,1.38870456,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759169992257,0.58610456,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759169992562,1.38790456,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759169994655,1.39790456,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759169994861,1.41364431,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759169998164,1.44521851,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759169999358,1.39791108,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759170000463,0.59611108,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759170000666,1.39791108,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759170003566,0.59611108,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759170003761,1.39791108,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759170004461,1.39791108,114040.0,114030.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759170004664,1.39791108,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759170004861,1.36633688,114040.0,114030.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759170007462,1.36633688,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759170007664,1.36633688,114040.0,114030.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759170010666,1.39791108,114040.0,114030.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759170011770,0.1244481,114030.0,114020.0,0.54829779]
["bitfinex-derivatives","BTCF0:USTF0",1759170012467,0.9262081,114030.0,114020.0,0.54829779]
["bitfinex-derivatives","BTCF0:USTF0",1759170012661,0.1244481,114030.0,114020.0,0.54829779]
["bitfinex-derivatives","BTCF0:USTF0",1759170013272,0.9262081,114030.0,114020.0,0.90019936]
["bitfinex-derivatives","BTCF0:USTF0",1759170014074,0.9262081,114030.0,114020.0,0.89719936]
["bitfinex-derivatives","BTCF0:USTF0",1759170014273,0.9262081,114030.0,114020.0,0.89819936]
["bitfinex-derivatives","BTCF0:USTF0",1759170015375,0.03681,114030.0,114020.0,0.89819936]
["bitfinex-derivatives","BTCF0:USTF0",1759170015674,0.02285,114030.0,114020.0,0.90969936]
["bitfinex-derivatives","BTCF0:USTF0",1759170016169,0.99675018,114040.0,114030.0,0.1226281]
["bitfinex-derivatives","BTCF0:USTF0",1759170016372,0.99675018,114040.0,114030.0,0.86381887]
["bitfinex-derivatives","BTCF0:USTF0",1759170016865,0.09339658,114040.0,114030.0,0.86381887]
["bitfinex-derivatives","BTCF0:USTF0",1759170017071,0.18102698,114040.0,114030.0,0.91091649]
["bitfinex-derivatives","BTCF0:USTF0",1759170017573,0.18402698,114040.0,114030.0,0.91091649]
["bitfinex-derivatives","BTCF0:USTF0",1759170018277,0.18202698,114040.0,114030.0,0.86381887]
["bitfinex-derivatives","BTCF0:USTF0",1759170020275,0.18202698,114040.0,114030.0,0.86369021]
["bitfinex-derivatives","BTCF0:USTF0",1759170020472,0.18202698,114040.0,114030.0,1.26369021]
["bitfinex-derivatives","BTCF0:USTF0",1759170022779,0.18202698,114040.0,114030.0,0.9149173]
["bitfinex-derivatives","BTCF0:USTF0",1759170023080,0.18202698,114040.0,114030.0,1.26369021]
["bitfinex-derivatives","BTCF0:USTF0",1759170028084,0.54423989,114040.0,114030.0,0.4144692]
["bitfinex-derivatives","BTCF0:USTF0",1759170028279,0.8930128,114040.0,114030.0,0.76324211]
["bitfinex-derivatives","BTCF0:USTF0",1759170028478,0.8930128,114040.0,114030.0,0.4144692]
["bitfinex-derivatives","BTCF0:USTF0",1759170028677,0.8930128,114040.0,114030.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759170029378,0.54423989,114040.0,114030.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1759170030381,0.94423989,114040.0,114030.0,0.03023007]
["bitfinex-derivatives","BTCF0:USTF0",1759170030572,0.1222258,114020.0,114010.0,0.43049762]
["bitfinex-derivatives","BTCF0:USTF0",1759170030777,0.81977162,114020.0,114010.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1759170031083,1.62141162,114020.0,114010.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1759170031383,1.64148554,114020.0,114010.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1759170031577,0.94393972,114020.0,114010.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1759170031776,1.64148554,114020.0,114010.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759170031978,0.83984554,114020.0,114010.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1759170032178,0.14229972,114020.0,114010.0,0.73617291]
["bitfinex-derivatives","BTCF0:USTF0",1759170032379,0.94393972,114020.0,114010.0,0.73617291]
["bitfinex-derivatives","BTCF0:USTF0",1759170032580,1.29271263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170033878,0.49107263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170034181,1.29327263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170035171,1.29323263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170035777,1.29323263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170036377,1.29319263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170036681,1.29307263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170036882,1.29299263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170042587,1.29299263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170042881,0.49107263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170043092,1.29283263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170044482,1.29283263,114020.0,114010.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1759170044683,1.29283263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170045487,0.49107263,114020.0,114010.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1759170045689,0.49107263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170045883,1.29287263,114020.0,114010.0,0.74117291]
["bitfinex-derivatives","BTCF0:USTF0",1759170046989,0.49107263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170047390,1.29287263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170047691,0.49107263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170047996,1.29287263,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170048287,1.29302557,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170049691,0.49122557,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170049884,1.29302557,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170050086,0.14245266,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170050294,1.27958895,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170050786,0.1224958,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170050990,1.27306871,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170051192,1.29330096,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170052392,0.49150096,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170052689,1.29330096,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170054190,0.94448805,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170054492,1.29326096,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170054888,0.12901805,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170055080,1.27955096,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170055484,1.29326096,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170055887,1.29327319,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170056090,0.94450028,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170058585,0.14274028,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170058888,0.10789028,114020.0,114010.0,0.83840641]
["bitfinex-derivatives","BTCF0:USTF0",1759170059095,0.10789028,114020.0,114010.0,1.64016641]
["bitfinex-derivatives","BTCF0:USTF0",1759170059392,0.13019028,114020.0,114010.0,1.64016641]
["bitfinex-derivatives","BTCF0:USTF0",1759170060490,0.13019028,114020.0,114010.0,1.68726403]
["bitfinex-derivatives","BTCF0:USTF0",1759170061292,0.13022604,114020.0,114010.0,0.88550403]
["bitfinex-derivatives","BTCF0:USTF0",1759170061494,0.13022604,114020.0,114010.0,1.64012641]
["bitfinex-derivatives","BTCF0:USTF0",1759170062992,0.13022604,114020.0,114010.0,1.63054641]
["bitfinex-derivatives","BTCF0:USTF0",1759170063394,0.14393604,114020.0,114010.0,1.63054641]
["bitfinex-derivatives","BTCF0:USTF0",1759170064685,0.14393604,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170064896,0.14393604,114020.0,114010.0,1.63054641]
["bitfinex-derivatives","BTCF0:USTF0",1759170066695,0.14393604,114020.0,114010.0,0.82882641]
["bitfinex-derivatives","BTCF0:USTF0",1759170066895,0.14393604,114020.0,114010.0,1.63050641]
["bitfinex-derivatives","BTCF0:USTF0",1759170067593,0.14393604,114020.0,114010.0,1.64008641]
["bitfinex-derivatives","BTCF0:USTF0",1759170070693,0.13022604,114020.0,114010.0,1.64008641]
["bitfinex-derivatives","BTCF0:USTF0",1759170070990,0.13022604,114020.0,114010.0,1.68718403]
["bitfinex-derivatives","BTCF0:USTF0",1759170071188,0.14393604,114020.0,114010.0,1.68718403]
["bitfinex-derivatives","BTCF0:USTF0",1759170072593,0.14393604,114020.0,114010.0,1.67756403]
["bitfinex-derivatives","BTCF0:USTF0",1759170074596,0.14393604,114020.0,114010.0,1.68714403]
["bitfinex-derivatives","BTCF0:USTF0",1759170076195,0.14393604,114020.0,114010.0,1.67756403]
["bitfinex-derivatives","BTCF0:USTF0",1759170078600,0.16160503,114020.0,114010.0,1.67756403]
["bitfinex-derivatives","BTCF0:USTF0",1759170078802,0.16160503,114020.0,114010.0,1.67752403]
["bitfinex-derivatives","BTCF0:USTF0",1759170080196,0.16160503,114020.0,114010.0,1.67767816]
["bitfinex-derivatives","BTCF0:USTF0",1759170082105,0.14789503,114020.0,114010.0,1.68725816]
["bitfinex-derivatives","BTCF0:USTF0",1759170084996,0.14789503,114020.0,114010.0,1.64016054]
["bitfinex-derivatives","BTCF0:USTF0",1759170086398,0.16095503,114020.0,114010.0,0.82898054]
["bitfinex-derivatives","BTCF0:USTF0",1759170086603,0.16095503,114020.0,114010.0,1.63054054]
["bitfinex-derivatives","BTCF0:USTF0",1759170087102,0.16095503,114020.0,114010.0,1.63050054]
["bitfinex-derivatives","BTCF0:USTF0",1759170087602,0.19252923,114020.0,114010.0,1.64008054]
["bitfinex-derivatives","BTCF0:USTF0",1759170089800,0.16095503,114020.0,114010.0,1.64008054]
["bitfinex-derivatives","BTCF0:USTF0",1759170093101,0.16095503,114020.0,114010.0,0.83856054]
["bitfinex-derivatives","BTCF0:USTF0",1759170093301,0.16095503,114020.0,114010.0,1.64004054]
["bitfinex-derivatives","BTCF0:USTF0",1759170095307,0.16095503,114020.0,114010.0,1.63042054]
["bitfinex-derivatives","BTCF0:USTF0",1759170095912,0.16095503,114020.0,114010.0,0.82898054]
["bitfinex-derivatives","BTCF0:USTF0",1759170096109,0.16095503,114020.0,114010.0,1.63042054]
["bitfinex-derivatives","BTCF0:USTF0",1759170098212,0.16095503,114020.0,114010.0,0.82898054]
["bitfinex-derivatives","BTCF0:USTF0",1759170098408,0.16095503,114020.0,114010.0,1.63042054]
["bitfinex-derivatives","BTCF0:USTF0",1759170099206,0.16095503,114020.0,114010.0,0.82898054]
["bitfinex-derivatives","BTCF0:USTF0",1759170099408,0.16095503,114020.0,114010.0,1.63042054]
["bitfinex-derivatives","BTCF0:USTF0",1759170099914,0.16095503,114020.0,114010.0,1.63038054]
["bitfinex-derivatives","BTCF0:USTF0",1759170103418,0.12559503,114020.0,114010.0,1.63996054]
["bitfinex-derivatives","BTCF0:USTF0",1759170103919,0.12559503,114020.0,114010.0,1.68705816]
["bitfinex-derivatives","BTCF0:USTF0",1759170109632,0.12559503,114020.0,114010.0,1.68693816]
["bitfinex-derivatives","BTCF0:USTF0",1759170113736,0.02028024,114020.0,114010.0,2.08693816]
["bitfinex-derivatives","BTCF0:USTF0",1759170114040,0.0876381,114030.0,114020.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1759170114228,0.0876381,114030.0,114020.0,0.88050666]
["bitfinex-derivatives","BTCF0:USTF0",1759170114633,0.1053974,114030.0,114020.0,0.88050666]
["bitfinex-derivatives","BTCF0:USTF0",1759170114833,0.1053974,114030.0,114020.0,0.88946798]
["bitfinex-derivatives","BTCF0:USTF0",1759170115235,0.1264074,114030.0,114020.0,0.88050666]
["bitfinex-derivatives","BTCF0:USTF0",1759170115435,0.1264074,114030.0,114020.0,0.88350666]
["bitfinex-derivatives","BTCF0:USTF0",1759170115840,0.1264074,114030.0,114020.0,1.63449404]
["bitfinex-derivatives","BTCF0:USTF0",1759170116142,0.1264074,114030.0,114020.0,1.63549404]
["bitfinex-derivatives","BTCF0:USTF0",1759170116641,0.1264074,114030.0,114020.0,0.485367]
["bitfinex-derivatives","BTCF0:USTF0",1759170116843,0.1264074,114030.0,114020.0,1.63549404]
["bitfinex-derivatives","BTCF0:USTF0",1759170118442,0.1264074,114030.0,114020.0,1.63545404]
["bitfinex-derivatives","BTCF0:USTF0",1759170118642,0.1264074,114030.0,114020.0,0.83429404]
["bitfinex-derivatives","BTCF0:USTF0",1759170118844,0.1264074,114030.0,114020.0,1.63545404]
["bitfinex-derivatives","BTCF0:USTF0",1759170121243,0.1264074,114030.0,114020.0,0.485367]
["bitfinex-derivatives","BTCF0:USTF0",1759170121546,0.1264074,114030.0,114020.0,1.63541404]
["bitfinex-derivatives","BTCF0:USTF0",1759170126046,0.14621647,114030.0,114020.0,1.63541404]
["bitfinex-derivatives","BTCF0:USTF0",1759170127147,0.03756837,114030.0,114020.0,1.63541404]
["bitfinex-derivatives","BTCF0:USTF0",1759170127858,0.03756837,114030.0,114020.0,2.03541404]
["bitfinex-derivatives","BTCF0:USTF0",1759170128957,0.12520757,114030.0,114020.0,2.03541404]
["bitfinex-derivatives","BTCF0:USTF0",1759170129655,0.12520757,114030.0,114020.0,1.23429404]
["bitfinex-derivatives","BTCF0:USTF0",1759170129858,0.12520757,114030.0,114020.0,2.03529404]
["bitfinex-derivatives","BTCF0:USTF0",1759170130058,0.12520757,114030.0,114020.0,1.23429404]
["bitfinex-derivatives","BTCF0:USTF0",1759170130258,0.12520757,114030.0,114020.0,2.03529404]
["bitfinex-derivatives","BTCF0:USTF0",1759170131459,0.12520757,114030.0,114020.0,1.23429404]
["bitfinex-derivatives","BTCF0:USTF0",1759170131654,0.12520757,114030.0,114020.0,2.03525404]
["bitfinex-derivatives","BTCF0:USTF0",1759170135053,0.1053985,114030.0,114020.0,2.08246666]
["bitfinex-derivatives","BTCF0:USTF0",1759170135458,0.1053985,114030.0,114020.0,1.28150666]
["bitfinex-derivatives","BTCF0:USTF0",1759170135657,0.1053985,114030.0,114020.0,2.08238666]
["bitfinex-derivatives","BTCF0:USTF0",1759170135959,0.1053985,114030.0,114020.0,1.68238666]
["bitfinex-derivatives","BTCF0:USTF0",1759170139455,0.1053985,114030.0,114020.0,1.68234666]
["bitfinex-derivatives","BTCF0:USTF0",1759170140362,0.1053985,114030.0,114020.0,2.03101104]
["bitfinex-derivatives","BTCF0:USTF0",1759170140956,0.1053985,114030.0,114020.0,1.23017104]
["bitfinex-derivatives","BTCF0:USTF0",1759170141161,0.12513987,114030.0,114020.0,1.23017104]
["bitfinex-derivatives","BTCF0:USTF0",1759170141359,0.49623558,114030.0,114020.0,0.44493262]
["bitfinex-derivatives","BTCF0:USTF0",1759170141561,0.50988558,114030.0,114020.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1759170141862,0.911201,114030.0,114020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759170142062,0.911201,114030.0,114020.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759170143450,1.62079671,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170143658,1.272001,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170143962,1.34244537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170144162,1.37401957,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170144366,1.34244537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170145061,0.98164537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170145364,0.63284966,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170145563,0.98164537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170146855,0.98164537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170149667,0.98164537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170150969,1.78236537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170152371,1.78236537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170154873,1.78236537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170155170,2.49196108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170155370,2.14316537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170155572,2.14312537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170156074,1.34244537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170156375,2.14312537,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170157472,2.49192108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170159484,2.09192108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170160085,2.09188108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170161684,1.29124108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170161886,2.09188108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170162687,1.29124108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170162887,2.09188108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170163082,1.29124108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170163384,2.09188108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170163686,1.29124108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170163888,2.09188108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170164391,1.29124108,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170164588,1.74308537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170165186,0.94244537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170165489,1.74308537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170166389,0.94244537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170166689,1.74304537,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170170187,1.77461957,114030.0,114020.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759170172396,1.77461957,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170174787,2.12341528,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170174989,2.13914851,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170179391,2.13902851,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759170181397,2.53902851,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170181698,2.55476045,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170183699,2.49172108,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170184092,2.55476045,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170184996,2.53906294,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170185403,2.88785865,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170185588,2.84051679,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170185792,2.88785527,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170186192,2.84051679,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170186394,2.88784096,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170186596,2.84051679,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170186791,2.84043679,114030.0,114020.0,2.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759170187392,0.1235323,114000.0,113990.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759170187598,1.64260271,114000.0,113990.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759170188696,0.84220271,114000.0,113990.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759170188897,1.64260271,114000.0,113990.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759170189092,1.64260271,114000.0,113990.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1759170189295,1.64260271,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170190306,0.84220271,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170190606,1.64260271,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170191902,0.84220271,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170192101,1.64260271,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170192604,1.65140626,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170196303,0.85100626,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170196503,1.65140626,114000.0,113990.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1759170198096,1.65140626,114000.0,113990.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1759170199800,1.65140626,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759170200001,1.65140626,114000.0,113990.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759170200200,1.30297756,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759170200706,1.30297756,114000.0,113990.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759170201307,1.3203581,114000.0,113990.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759170201907,0.5199581,114000.0,113990.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759170202101,1.3202781,114000.0,113990.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1759170202807,1.3202781,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759170203004,1.66944082,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759170204206,1.66814904,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759170204509,1.66945457,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759170204704,0.1227998,113990.0,113980.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1759170204910,0.47970973,113990.0,113980.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1759170206111,1.28002973,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170206312,1.28002973,113990.0,113980.0,0.4742875]
["bitfinex-derivatives","BTCF0:USTF0",1759170206506,1.28002973,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170206902,1.28002973,113990.0,113980.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1759170207209,1.35141742,113990.0,113980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759170207512,1.35141742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170208607,0.2019347,113990.0,113980.0,0.4742876]
["bitfinex-derivatives","BTCF0:USTF0",1759170208807,1.35141742,113990.0,113980.0,0.4742876]
["bitfinex-derivatives","BTCF0:USTF0",1759170210916,1.35141742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170213518,0.55109742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170213718,1.35141742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170214523,1.0022147,113990.0,113980.0,0.4742875]
["bitfinex-derivatives","BTCF0:USTF0",1759170214722,1.35137742,113990.0,113980.0,0.4742875]
["bitfinex-derivatives","BTCF0:USTF0",1759170214920,1.35137742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170216721,0.55109742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170216921,1.35137742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170220924,0.55109742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170221124,1.0022147,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170221423,1.35137742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170223413,0.55109742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170223618,1.35133742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170223821,0.55109742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170224021,1.35133742,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1759170225925,1.35133742,113990.0,113980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759170226831,1.35133742,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759170227922,0.1228073,113980.0,113970.0,0.52314518]
["bitfinex-derivatives","BTCF0:USTF0",1759170228125,0.49302572,113980.0,113970.0,0.52314518]
["bitfinex-derivatives","BTCF0:USTF0",1759170229231,1.29326572,113980.0,113970.0,0.52714518]
["bitfinex-derivatives","BTCF0:USTF0",1759170229428,1.29326572,113980.0,113970.0,0.52314518]
["bitfinex-derivatives","BTCF0:USTF0",1759170229733,1.29326572,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170229932,1.20558842,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170230531,0.49302572,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170230730,1.20558842,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170230930,1.29326572,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170231936,1.29322572,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170232236,0.49302572,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170232434,1.29322572,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170236141,1.27896679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170236342,1.29236679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170236542,0.49216679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170236737,1.29236679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170237738,0.49216679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170237941,1.29236679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170239341,0.49216679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170239544,1.29236679,113980.0,113970.0,0.52514518]
["bitfinex-derivatives","BTCF0:USTF0",1759170248242,1.29236679,113980.0,113970.0,0.51961518]
["bitfinex-derivatives","BTCF0:USTF0",1759170253851,0.14300407,113980.0,113970.0,0.51961518]
["bitfinex-derivatives","BTCF0:USTF0",1759170254053,0.49216679,113980.0,113970.0,0.51961518]
["bitfinex-derivatives","BTCF0:USTF0",1759170254247,1.29224679,113980.0,113970.0,0.51961518]
["bitfinex-derivatives","BTCF0:USTF0",1759170255652,0.94308407,113980.0,113970.0,0.51961518]
["bitfinex-derivatives","BTCF0:USTF0",1759170255853,1.29224679,113980.0,113970.0,0.51961518]
["bitfinex-derivatives","BTCF0:USTF0",1759170256653,1.27798759,113980.0,113970.0,0.43193098]
["bitfinex-derivatives","BTCF0:USTF0",1759170257256,1.27798759,113980.0,113970.0,0.38471836]
["bitfinex-derivatives","BTCF0:USTF0",1759170258056,0.12874487,113980.0,113970.0,0.38271836]
["bitfinex-derivatives","BTCF0:USTF0",1759170258354,1.27998759,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170258654,1.27898759,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170260353,1.27798759,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170260653,1.28198759,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170260860,0.13574487,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170261054,1.28498759,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170262358,1.63435521,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170262860,0.93583337,113980.0,113970.0,0.47040316]
["bitfinex-derivatives","BTCF0:USTF0",1759170263062,1.18398124,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170263755,1.27165834,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170264960,0.47161834,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170265257,1.27165834,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170265852,0.38394124,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170266053,1.18398124,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170266454,1.27165834,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170269050,0.92239317,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170269252,1.27165834,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170270258,0.92239317,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170270453,1.27165834,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170270857,1.28529834,113980.0,113970.0,0.83330833]
["bitfinex-derivatives","BTCF0:USTF0",1759170271861,1.28529834,113980.0,113970.0,0.48404316]
["bitfinex-derivatives","BTCF0:USTF0",1759170272162,1.28529834,113980.0,113970.0,0.38271836]
["bitfinex-derivatives","BTCF0:USTF0",1759170272163,1.63456351,113980.0,113970.0,0.38271836]
["bitfinex-derivatives","BTCF0:USTF0",1759170272662,2.4153705,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170272863,2.38382868,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170273360,2.03456351,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170273758,2.38382868,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170274059,2.7761705,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170274461,2.79194142,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170274857,0.94410591,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170275056,2.8234996,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170275258,2.77618686,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170275458,1.97614686,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170275657,2.77618686,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170275863,1.97614686,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170276162,2.02692169,113980.0,113970.0,0.02138836]
["bitfinex-derivatives","BTCF0:USTF0",1759170276556,2.07423443,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170277959,1.27419443,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170278163,2.07423443,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170278661,2.4234996,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170278862,2.37618686,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170279560,2.8234996,113980.0,113970.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1759170280064,0.14060395,113950.0,113940.0,0.51699562]
["bitfinex-derivatives","BTCF0:USTF0",1759170280369,1.3107364,113950.0,113940.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1759170281064,1.31081834,113950.0,113940.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1759170281255,1.29107106,113950.0,113940.0,0.469783]
["bitfinex-derivatives","BTCF0:USTF0",1759170281866,1.29107106,113950.0,113940.0,0.477313]
["bitfinex-derivatives","BTCF0:USTF0",1759170282166,1.63177845,113950.0,113940.0,0.49772788]
["bitfinex-derivatives","BTCF0:USTF0",1759170282465,1.6515143,113950.0,113940.0,0.49772788]
["bitfinex-derivatives","BTCF0:USTF0",1759170282667,1.6515143,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170283361,0.8503943,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170283560,1.6515943,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170283760,0.8503943,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170283957,0.8503943,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170284168,1.6514743,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170284466,1.31097546,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170284962,0.50989546,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170285162,0.49015961,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170285369,1.29115961,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170286066,0.49015961,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170286269,1.29107961,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170286568,0.94181444,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170286768,1.29107961,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170287758,1.64034478,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170287963,1.64034478,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170288572,1.70914795,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170288770,1.72890197,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170288971,1.72938197,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170289171,0.90822795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170289372,1.71010795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170291077,0.90822795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170291270,1.71010795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170293073,0.90822795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170293281,1.70994795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170295779,1.70982795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170296282,0.90822795,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170296484,1.36040278,113950.0,113940.0,0.4976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170296683,1.36040278,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170297182,1.38015811,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170297578,1.39015811,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170298386,1.39016073,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170299089,0.58872073,113950.0,113940.0,0.4843179]
["bitfinex-derivatives","BTCF0:USTF0",1759170299482,1.39000073,113950.0,113940.0,0.4976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170299788,1.38000073,113950.0,113940.0,0.4976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170300291,1.38900332,113950.0,113940.0,0.84690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170300485,1.36924537,113950.0,113940.0,0.84690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170300790,1.38901034,113950.0,113940.0,0.4976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170300982,1.38901034,113950.0,113940.0,0.84690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170301183,1.3799992,113950.0,113940.0,0.84690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170301390,1.3799992,113950.0,113940.0,0.4976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170301885,1.3799192,113950.0,113940.0,0.84690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170303387,0.5785192,113950.0,113940.0,0.84690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170303587,1.3797192,113950.0,113940.0,0.84690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170305392,0.21561403,113950.0,113940.0,1.59616824]
["bitfinex-derivatives","BTCF0:USTF0",1759170305589,1.3660792,113950.0,113940.0,1.29411569]
["bitfinex-derivatives","BTCF0:USTF0",1759170306888,1.03023403,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170307089,1.3794992,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170307388,1.3794992,113950.0,113940.0,1.29411569]
["bitfinex-derivatives","BTCF0:USTF0",1759170307789,1.3660792,113950.0,113940.0,1.29411569]
["bitfinex-derivatives","BTCF0:USTF0",1759170308193,0.21561403,113950.0,113940.0,1.29411569]
["bitfinex-derivatives","BTCF0:USTF0",1759170308390,1.3672392,113950.0,113940.0,1.29411569]
["bitfinex-derivatives","BTCF0:USTF0",1759170312687,1.3672392,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170312893,1.3672392,113950.0,113940.0,1.29411569]
["bitfinex-derivatives","BTCF0:USTF0",1759170314498,1.3672392,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170314706,1.3806592,113950.0,113940.0,1.29411569]
["bitfinex-derivatives","BTCF0:USTF0",1759170315003,1.3806592,113950.0,113940.0,1.24690307]
["bitfinex-derivatives","BTCF0:USTF0",1759170315392,1.3806592,113950.0,113940.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170316198,0.5782992,113950.0,113940.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170316400,1.3802192,113950.0,113940.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170322209,1.38039339,113950.0,113940.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170323609,0.57847339,113950.0,113940.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170323811,1.38043339,113950.0,113940.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1759170325013,0.57847339,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170325310,1.38035339,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170326009,1.03083403,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170326210,1.38027339,113950.0,113940.0,0.94485052]
["bitfinex-derivatives","BTCF0:USTF0",1759170329914,1.38027339,113950.0,113940.0,0.93153052]
["bitfinex-derivatives","BTCF0:USTF0",1759170330117,1.38027339,113950.0,113940.0,0.93153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170330815,1.38027339,113950.0,113940.0,0.84382262]
["bitfinex-derivatives","BTCF0:USTF0",1759170331612,1.38027339,113950.0,113940.0,0.44382262]
["bitfinex-derivatives","BTCF0:USTF0",1759170332212,0.57847339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170332412,1.38003339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170332714,1.37999339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170333808,0.57847339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170334111,1.37995339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170334713,0.57847339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170334914,1.37995339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170335111,1.37987339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170335312,0.57847339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170335511,1.37983339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170335812,0.57847339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170336013,1.37983339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170337615,0.57847339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170337820,1.36633339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170338017,0.56505339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170338215,1.36617339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170338920,1.36621339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170339619,0.56505339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170339819,0.21561403,113950.0,113940.0,0.89438938]
["bitfinex-derivatives","BTCF0:USTF0",1759170340020,1.01693403,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170340220,1.01693403,113950.0,113940.0,0.89438938]
["bitfinex-derivatives","BTCF0:USTF0",1759170340620,1.01709403,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170340919,1.01757403,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170343620,1.36701339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170344318,1.38072339,113950.0,113940.0,0.54495002]
["bitfinex-derivatives","BTCF0:USTF0",1759170344719,1.38072339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170349318,0.57876339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170349519,1.38052339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170349724,1.38032339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170351928,1.38028339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170352723,1.03084403,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170353637,1.38028339,113950.0,113940.0,0.53153002]
["bitfinex-derivatives","BTCF0:USTF0",1759170355033,1.38028339,113950.0,113940.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1759170359443,0.57876339,113950.0,113940.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1759170359742,1.38032339,113950.0,113940.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1759170361645,1.38016339,113950.0,113940.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1759170362343,0.57876339,113950.0,113940.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1759170362742,1.38020339,113950.0,113940.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1759170363947,1.41176157,113950.0,113940.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1759170364539,1.41176157,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170365048,1.38020339,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170368449,1.38020339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170368652,1.38020339,113950.0,113940.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759170370951,1.38012339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170371748,0.57876339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170372053,1.38008339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170374249,1.38000339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170375556,1.38020339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170377456,0.57876339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170377660,1.37988339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170378459,0.57876339,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170378757,1.36605339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170378958,1.37940339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170379258,1.02996403,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170379454,0.22880403,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170379657,1.02996403,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170380152,0.22880403,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170380358,0.57824339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170380555,1.37932339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170380762,0.57824339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170380952,1.37928339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170381153,0.57824339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170381355,1.37920339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170381960,1.37928339,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170382262,1.37926603,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170382952,1.37922603,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170385363,1.37914603,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170385757,1.37914603,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170386258,1.37914603,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170387070,1.37914603,113950.0,113940.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1759170387265,1.37914603,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170388570,1.37914603,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170388969,1.37914603,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170390169,0.57822603,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170390371,1.29236583,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170390770,1.38006533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170390963,0.49052583,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170391271,1.36683533,113950.0,113940.0,0.89374182]
["bitfinex-derivatives","BTCF0:USTF0",1759170391661,1.27913583,113950.0,113940.0,0.89374182]
["bitfinex-derivatives","BTCF0:USTF0",1759170392273,1.38002533,113950.0,113940.0,0.44382262]
["bitfinex-derivatives","BTCF0:USTF0",1759170393169,1.38002533,113950.0,113940.0,0.79324462]
["bitfinex-derivatives","BTCF0:USTF0",1759170393365,1.38002533,113950.0,113940.0,0.88095182]
["bitfinex-derivatives","BTCF0:USTF0",1759170393566,1.38002533,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170394576,0.57822533,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170394872,1.37998533,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170395074,1.37998533,113950.0,113940.0,0.88095182]
["bitfinex-derivatives","BTCF0:USTF0",1759170395371,1.37998533,113950.0,113940.0,0.8337392]
["bitfinex-derivatives","BTCF0:USTF0",1759170395560,1.37998533,113950.0,113940.0,0.88095182]
["bitfinex-derivatives","BTCF0:USTF0",1759170395764,1.36675533,113950.0,113940.0,0.89374182]
["bitfinex-derivatives","BTCF0:USTF0",1759170396273,1.37994533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170397972,0.57822533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170398178,1.36683533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170398565,1.36683533,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170398766,1.01741333,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170398973,1.36683533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170399573,1.36683533,113950.0,113940.0,0.4971072]
["bitfinex-derivatives","BTCF0:USTF0",1759170399768,1.38002533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170399966,1.36683533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170400867,0.56503533,113950.0,113940.0,0.8465292]
["bitfinex-derivatives","BTCF0:USTF0",1759170401069,0.12791383,113950.0,113940.0,1.1959512]
["bitfinex-derivatives","BTCF0:USTF0",1759170401279,0.03720721,113950.0,113940.0,1.64316382]
["bitfinex-derivatives","BTCF0:USTF0",1759170401468,0.02294444,113950.0,113940.0,1.64316382]
["bitfinex-derivatives","BTCF0:USTF0",1759170401662,0.02294444,113950.0,113940.0,1.65182391]
["bitfinex-derivatives","BTCF0:USTF0",1759170401868,0.02294444,113950.0,113940.0,2.05322391]
["bitfinex-derivatives","BTCF0:USTF0",1759170402776,0.11064394,113950.0,113940.0,2.05322391]
["bitfinex-derivatives","BTCF0:USTF0",1759170403172,0.11064394,113950.0,113940.0,1.25182391]
["bitfinex-derivatives","BTCF0:USTF0",1759170403376,0.11064394,113950.0,113940.0,2.05310391]
["bitfinex-derivatives","BTCF0:USTF0",1759170404580,0.11064394,113950.0,113940.0,1.25182391]
["bitfinex-derivatives","BTCF0:USTF0",1759170404779,0.1050598,113950.0,113940.0,2.05294391]
["bitfinex-derivatives","BTCF0:USTF0",1759170405079,0.1050598,113950.0,113940.0,2.07581534]
["bitfinex-derivatives","BTCF0:USTF0",1759170405377,0.1050598,113950.0,113940.0,2.02860272]
["bitfinex-derivatives","BTCF0:USTF0",1759170406678,0.1050598,113950.0,113940.0,1.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1759170406879,0.1050598,113950.0,113940.0,2.02860272]
["bitfinex-derivatives","BTCF0:USTF0",1759170408276,0.1050598,113950.0,113940.0,2.02852272]
["bitfinex-derivatives","BTCF0:USTF0",1759170408676,0.1050598,113950.0,113940.0,2.02848272]
["bitfinex-derivatives","BTCF0:USTF0",1759170411777,0.1050598,113950.0,113940.0,1.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1759170411980,0.1050598,113950.0,113940.0,2.02844272]
["bitfinex-derivatives","BTCF0:USTF0",1759170414276,0.1050598,113950.0,113940.0,1.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1759170414480,0.1050598,113950.0,113940.0,2.02816272]
["bitfinex-derivatives","BTCF0:USTF0",1759170415174,0.1050598,113950.0,113940.0,2.04380382]
["bitfinex-derivatives","BTCF0:USTF0",1759170416075,0.1050598,113950.0,113940.0,1.68300382]
["bitfinex-derivatives","BTCF0:USTF0",1759170416281,0.1050598,113950.0,113940.0,2.40460382]
["bitfinex-derivatives","BTCF0:USTF0",1759170416882,0.1050598,113950.0,113940.0,1.60396382]
["bitfinex-derivatives","BTCF0:USTF0",1759170417086,0.1050598,113950.0,113940.0,2.40460382]
["bitfinex-derivatives","BTCF0:USTF0",1759170419986,0.1050598,113950.0,113940.0,1.60396382]
["bitfinex-derivatives","BTCF0:USTF0",1759170420286,0.1050598,113950.0,113940.0,2.40460382]
["bitfinex-derivatives","BTCF0:USTF0",1759170421785,0.1050598,113950.0,113940.0,1.70575982]
["bitfinex-derivatives","BTCF0:USTF0",1759170421978,0.1050598,113950.0,113940.0,2.40460382]
["bitfinex-derivatives","BTCF0:USTF0",1759170422684,0.1050598,113950.0,113940.0,1.60396382]
["bitfinex-derivatives","BTCF0:USTF0",1759170422886,0.1050598,113950.0,113940.0,2.40460382]
["bitfinex-derivatives","BTCF0:USTF0",1759170423787,0.1050598,113950.0,113940.0,1.60396382]
["bitfinex-derivatives","BTCF0:USTF0",1759170424186,0.1050598,113950.0,113940.0,2.40460382]
["bitfinex-derivatives","BTCF0:USTF0",1759170424681,0.1050598,113950.0,113940.0,1.60396382]
["bitfinex-derivatives","BTCF0:USTF0",1759170424887,0.1050598,113950.0,113940.0,1.60396392]
["bitfinex-derivatives","BTCF0:USTF0",1759170425186,0.4683618,113950.0,113940.0,2.40464392]
["bitfinex-derivatives","BTCF0:USTF0",1759170425581,0.4683618,113950.0,113940.0,1.60396392]
["bitfinex-derivatives","BTCF0:USTF0",1759170425786,0.4683618,113950.0,113940.0,2.40464392]
["bitfinex-derivatives","BTCF0:USTF0",1759170426185,0.1063864,113950.0,113940.0,2.40464392]
["bitfinex-derivatives","BTCF0:USTF0",1759170426382,0.4558084,113950.0,113940.0,2.40264392]
["bitfinex-derivatives","BTCF0:USTF0",1759170426581,0.4558084,113950.0,113940.0,2.40664392]
["bitfinex-derivatives","BTCF0:USTF0",1759170428188,0.1063864,113950.0,113940.0,2.40664392]
["bitfinex-derivatives","BTCF0:USTF0",1759170428590,0.0186869,113950.0,113940.0,2.40664392]
["bitfinex-derivatives","BTCF0:USTF0",1759170433894,0.0186869,113950.0,113940.0,1.60596392]
["bitfinex-derivatives","BTCF0:USTF0",1759170434291,0.0186869,113950.0,113940.0,2.40740392]
["bitfinex-derivatives","BTCF0:USTF0",1759170436204,0.0186869,113950.0,113940.0,2.40716392]
["bitfinex-derivatives","BTCF0:USTF0",1759170439405,0.0186869,113950.0,113940.0,2.3599513]
["bitfinex-derivatives","BTCF0:USTF0",1759170444208,0.0186869,113950.0,113940.0,2.01059387]
["bitfinex-derivatives","BTCF0:USTF0",1759170445210,0.0186869,113950.0,113940.0,2.05798048]
["bitfinex-derivatives","BTCF0:USTF0",1759170446409,0.0186869,113950.0,113940.0,2.0895707]
["bitfinex-derivatives","BTCF0:USTF0",1759170447011,0.00442513,113950.0,113940.0,2.0895707]
["bitfinex-derivatives","BTCF0:USTF0",1759170447508,0.00442513,113950.0,113940.0,2.0894507]
["bitfinex-derivatives","BTCF0:USTF0",1759170451509,0.00442513,113950.0,113940.0,2.05786048]
["bitfinex-derivatives","BTCF0:USTF0",1759170454111,0.00442513,113950.0,113940.0,1.25662048]
["bitfinex-derivatives","BTCF0:USTF0",1759170454312,0.00442513,113950.0,113940.0,2.05726048]
["bitfinex-derivatives","BTCF0:USTF0",1759170455114,0.00442513,113950.0,113940.0,2.00987387]
["bitfinex-derivatives","BTCF0:USTF0",1759170456909,0.05390818,113970.0,113960.0,0.1236332]
["bitfinex-derivatives","BTCF0:USTF0",1759170457114,0.02364824,113980.0,113970.0,0.1236255]
["bitfinex-derivatives","BTCF0:USTF0",1759170457308,0.02369864,113980.0,113970.0,0.86533674]
["bitfinex-derivatives","BTCF0:USTF0",1759170457907,0.04121683,113980.0,113970.0,0.86533674]
["bitfinex-derivatives","BTCF0:USTF0",1759170458612,0.03990819,113980.0,113970.0,0.87427873]
["bitfinex-derivatives","BTCF0:USTF0",1759170459010,0.12758599,113980.0,113970.0,0.86533674]
["bitfinex-derivatives","BTCF0:USTF0",1759170459312,0.13258599,113980.0,113970.0,1.66597674]
["bitfinex-derivatives","BTCF0:USTF0",1759170459614,0.12758599,113980.0,113970.0,1.66597674]
["bitfinex-derivatives","BTCF0:USTF0",1759170459815,0.13758599,113980.0,113970.0,1.66597674]
["bitfinex-derivatives","BTCF0:USTF0",1759170460212,0.13758599,113980.0,113970.0,0.86533674]
["bitfinex-derivatives","BTCF0:USTF0",1759170460419,0.13758599,113980.0,113970.0,1.66593674]
["bitfinex-derivatives","BTCF0:USTF0",1759170460916,0.13758599,113980.0,113970.0,1.67144674]
["bitfinex-derivatives","BTCF0:USTF0",1759170461115,0.13758599,113980.0,113970.0,0.87084674]
["bitfinex-derivatives","BTCF0:USTF0",1759170461317,0.13758599,113980.0,113970.0,1.67144674]
["bitfinex-derivatives","BTCF0:USTF0",1759170462713,0.13758599,113980.0,113970.0,0.87084674]
["bitfinex-derivatives","BTCF0:USTF0",1759170462918,0.13758599,113980.0,113970.0,1.67140674]
["bitfinex-derivatives","BTCF0:USTF0",1759170463319,0.13758599,113980.0,113970.0,1.67998797]
["bitfinex-derivatives","BTCF0:USTF0",1759170465019,0.13758599,113980.0,113970.0,2.02931454]
["bitfinex-derivatives","BTCF0:USTF0",1759170465221,0.13758599,113980.0,113970.0,1.99772987]
["bitfinex-derivatives","BTCF0:USTF0",1759170466022,0.13758599,113980.0,113970.0,1.6484033]
["bitfinex-derivatives","BTCF0:USTF0",1759170466224,0.13758599,113980.0,113970.0,1.6483633]
["bitfinex-derivatives","BTCF0:USTF0",1759170467920,0.13758599,113980.0,113970.0,0.8478433]
["bitfinex-derivatives","BTCF0:USTF0",1759170468123,0.13758599,113980.0,113970.0,1.6483633]
["bitfinex-derivatives","BTCF0:USTF0",1759170472328,0.13758599,113980.0,113970.0,1.99768987]
["bitfinex-derivatives","BTCF0:USTF0",1759170473330,0.13758599,113980.0,113970.0,1.6483633]
["bitfinex-derivatives","BTCF0:USTF0",1759170473627,0.13758599,113980.0,113970.0,0.8478433]
["bitfinex-derivatives","BTCF0:USTF0",1759170473819,0.13758599,113980.0,113970.0,1.6483233]
["bitfinex-derivatives","BTCF0:USTF0",1759170474326,0.13758599,113980.0,113970.0,0.8478433]
["bitfinex-derivatives","BTCF0:USTF0",1759170474626,0.13758599,113980.0,113970.0,1.6483233]
["bitfinex-derivatives","BTCF0:USTF0",1759170475426,0.13758599,113980.0,113970.0,1.63970207]
["bitfinex-derivatives","BTCF0:USTF0",1759170475627,0.13758599,113980.0,113970.0,0.83926207]
["bitfinex-derivatives","BTCF0:USTF0",1759170475927,0.13758599,113980.0,113970.0,1.63970207]
["bitfinex-derivatives","BTCF0:USTF0",1759170480023,0.13758599,113980.0,113970.0,0.83926207]
["bitfinex-derivatives","BTCF0:USTF0",1759170480230,0.13758599,113980.0,113970.0,1.63966207]
["bitfinex-derivatives","BTCF0:USTF0",1759170482230,0.02755819,113980.0,113970.0,2.42057331]
["bitfinex-derivatives","BTCF0:USTF0",1759170482425,0.02755819,113980.0,113970.0,2.46795582]
["bitfinex-derivatives","BTCF0:USTF0",1759170483128,0.02755819,113980.0,113970.0,2.43637115]
["bitfinex-derivatives","BTCF0:USTF0",1759170484922,0.11523659,113980.0,113970.0,1.63597115]
["bitfinex-derivatives","BTCF0:USTF0",1759170485128,0.11523659,113980.0,113970.0,2.43633115]
["bitfinex-derivatives","BTCF0:USTF0",1759170485828,0.02755819,113980.0,113970.0,2.43633115]
["bitfinex-derivatives","BTCF0:USTF0",1759170486726,0.0876636,114000.0,113990.0,0.1243607]
["bitfinex-derivatives","BTCF0:USTF0",1759170486924,0.0876636,114000.0,113990.0,1.66635328]
["bitfinex-derivatives","BTCF0:USTF0",1759170487519,0.0876636,114000.0,113990.0,0.86603328]
["bitfinex-derivatives","BTCF0:USTF0",1759170487719,0.0876636,114000.0,113990.0,0.77836258]
["bitfinex-derivatives","BTCF0:USTF0",1759170487925,0.10529108,114000.0,113990.0,1.58284258]
["bitfinex-derivatives","BTCF0:USTF0",1759170488227,0.10529108,114000.0,113990.0,0.77836258]
["bitfinex-derivatives","BTCF0:USTF0",1759170488433,0.10529108,114000.0,113990.0,1.58308258]
["bitfinex-derivatives","BTCF0:USTF0",1759170488825,0.11229108,114000.0,113990.0,1.58308258]
["bitfinex-derivatives","BTCF0:USTF0",1759170489129,0.12629108,114000.0,113990.0,1.58308258]
["bitfinex-derivatives","BTCF0:USTF0",1759170489329,0.12629108,114000.0,113990.0,0.86603318]
["bitfinex-derivatives","BTCF0:USTF0",1759170489728,0.14741108,114000.0,113990.0,0.77836258]
["bitfinex-derivatives","BTCF0:USTF0",1759170489930,0.14741108,114000.0,113990.0,1.58300258]
["bitfinex-derivatives","BTCF0:USTF0",1759170490328,0.14741108,114000.0,113990.0,0.77836258]
["bitfinex-derivatives","BTCF0:USTF0",1759170490527,0.14741108,114000.0,113990.0,1.58300258]
["bitfinex-derivatives","BTCF0:USTF0",1759170490725,0.14741108,114000.0,113990.0,1.67055318]
["bitfinex-derivatives","BTCF0:USTF0",1759170491228,0.021,114000.0,113990.0,2.78067975]
["bitfinex-derivatives","BTCF0:USTF0",1759170492023,0.021,114000.0,113990.0,2.82799876]
["bitfinex-derivatives","BTCF0:USTF0",1759170492227,0.021,114000.0,113990.0,2.79645275]
["bitfinex-derivatives","BTCF0:USTF0",1759170492935,0.01751156,114010.0,114000.0,0.1014129]
["bitfinex-derivatives","BTCF0:USTF0",1759170493136,0.01751156,114010.0,114000.0,1.21529331]
["bitfinex-derivatives","BTCF0:USTF0",1759170493331,0.01751156,114010.0,114000.0,1.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1759170493630,0.01751156,114010.0,114000.0,1.19254726]
["bitfinex-derivatives","BTCF0:USTF0",1759170493830,0.01751156,114010.0,114000.0,1.62403453]
["bitfinex-derivatives","BTCF0:USTF0",1759170494629,0.03151156,114010.0,114000.0,1.62403453]
["bitfinex-derivatives","BTCF0:USTF0",1759170495129,0.02451156,114010.0,114000.0,1.59254726]
["bitfinex-derivatives","BTCF0:USTF0",1759170495833,0.1271618,114040.0,114030.0,0.1232699]
["bitfinex-derivatives","BTCF0:USTF0",1759170496034,0.12845469,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170496234,0.12845469,114040.0,114030.0,0.83339647]
["bitfinex-derivatives","BTCF0:USTF0",1759170496728,0.12845469,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170496729,0.00162634,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170496935,0.00033,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170497331,0.00233,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170498233,0.00633,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170498740,0.00033,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170498935,0.00033,114040.0,114030.0,1.98748304]
["bitfinex-derivatives","BTCF0:USTF0",1759170500140,0.0879622,114040.0,114030.0,1.98724304]
["bitfinex-derivatives","BTCF0:USTF0",1759170500843,0.00033,114040.0,114030.0,1.98724304]
["bitfinex-derivatives","BTCF0:USTF0",1759170501939,0.00033,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170502139,0.0879622,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170502335,0.0879622,114040.0,114030.0,1.98684304]
["bitfinex-derivatives","BTCF0:USTF0",1759170502742,0.0879622,114040.0,114030.0,1.18272304]
["bitfinex-derivatives","BTCF0:USTF0",1759170502938,0.0879622,114040.0,114030.0,1.98680304]
["bitfinex-derivatives","BTCF0:USTF0",1759170504342,0.0879622,114040.0,114030.0,1.98548788]
["bitfinex-derivatives","BTCF0:USTF0",1759170504535,0.0879622,114040.0,114030.0,1.18156788]
["bitfinex-derivatives","BTCF0:USTF0",1759170505339,0.1232322,114040.0,114030.0,0.73182899]
["bitfinex-derivatives","BTCF0:USTF0",1759170505740,0.1232322,114040.0,114030.0,1.53630899]
["bitfinex-derivatives","BTCF0:USTF0",1759170505941,0.1232322,114040.0,114030.0,1.62394889]
["bitfinex-derivatives","BTCF0:USTF0",1759170506141,0.1232322,114040.0,114030.0,1.62390889]
["bitfinex-derivatives","BTCF0:USTF0",1759170506342,0.1232322,114040.0,114030.0,1.63762889]
["bitfinex-derivatives","BTCF0:USTF0",1759170507344,0.1102822,114040.0,114030.0,1.63762889]
["bitfinex-derivatives","BTCF0:USTF0",1759170509042,0.1232322,114040.0,114030.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759170509246,0.1232322,114040.0,114030.0,1.53642899]
["bitfinex-derivatives","BTCF0:USTF0",1759170509541,0.1232322,114040.0,114030.0,1.63778889]
["bitfinex-derivatives","BTCF0:USTF0",1759170511250,0.1102822,114040.0,114030.0,1.63778889]
["bitfinex-derivatives","BTCF0:USTF0",1759170511844,0.1102822,114040.0,114030.0,1.63770889]
["bitfinex-derivatives","BTCF0:USTF0",1759170512347,0.1102822,114040.0,114030.0,0.83868889]
["bitfinex-derivatives","BTCF0:USTF0",1759170512552,0.1232322,114040.0,114030.0,0.75104899]
["bitfinex-derivatives","BTCF0:USTF0",1759170512753,0.1232322,114040.0,114030.0,1.54312899]
["bitfinex-derivatives","BTCF0:USTF0",1759170512948,0.1232322,114040.0,114030.0,0.73732899]
["bitfinex-derivatives","BTCF0:USTF0",1759170513149,0.1232322,114040.0,114030.0,1.63116889]
["bitfinex-derivatives","BTCF0:USTF0",1759170514257,0.1232322,114040.0,114030.0,1.54332899]
["bitfinex-derivatives","BTCF0:USTF0",1759170514658,0.1232322,114040.0,114030.0,1.54336899]
["bitfinex-derivatives","BTCF0:USTF0",1759170514854,0.47198119,114040.0,114030.0,1.54336899]
["bitfinex-derivatives","BTCF0:USTF0",1759170515247,0.47198119,114040.0,114030.0,0.73732899]
["bitfinex-derivatives","BTCF0:USTF0",1759170515652,0.1232322,114040.0,114030.0,0.73732899]
["bitfinex-derivatives","BTCF0:USTF0",1759170516257,0.1229022,114040.0,114030.0,0.73732899]
["bitfinex-derivatives","BTCF0:USTF0",1759170516457,0.1229022,114040.0,114030.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1759170516759,0.1229022,114040.0,114030.0,0.82496889]
["bitfinex-derivatives","BTCF0:USTF0",1759170519565,0.1229022,114040.0,114030.0,0.73732899]
["bitfinex-derivatives","BTCF0:USTF0",1759170520858,0.47165119,114040.0,114030.0,0.73732899]
["bitfinex-derivatives","BTCF0:USTF0",1759170521255,0.47165119,114040.0,114030.0,0.82496889]
["bitfinex-derivatives","BTCF0:USTF0",1759170521666,0.1229022,114040.0,114030.0,0.82496889]
["bitfinex-derivatives","BTCF0:USTF0",1759170523370,0.1229022,114040.0,114030.0,0.81946889]
["bitfinex-derivatives","BTCF0:USTF0",1759170524469,0.1229022,114040.0,114030.0,0.85095616]
["bitfinex-derivatives","BTCF0:USTF0",1759170526372,0.47165119,114040.0,114030.0,0.85095616]
["bitfinex-derivatives","BTCF0:USTF0",1759170526665,0.1229022,114040.0,114030.0,0.85095616]
["bitfinex-derivatives","BTCF0:USTF0",1759170535173,0.1229022,114040.0,114030.0,0.81946889]
["bitfinex-derivatives","BTCF0:USTF0",1759170535371,0.1229022,114040.0,114030.0,0.85095616]
["bitfinex-derivatives","BTCF0:USTF0",1759170535970,0.1229022,114040.0,114030.0,0.50220717]
["bitfinex-derivatives","BTCF0:USTF0",1759170536176,0.1229022,114040.0,114030.0,0.81946889]
["bitfinex-derivatives","BTCF0:USTF0",1759170536368,0.47165119,114040.0,114030.0,0.81946889]
["bitfinex-derivatives","BTCF0:USTF0",1759170536569,0.1229022,114040.0,114030.0,0.81946889]
["bitfinex-derivatives","BTCF0:USTF0",1759170536767,0.47165119,114040.0,114030.0,0.81946889]
["bitfinex-derivatives","BTCF0:USTF0",1759170537270,0.1229022,114040.0,114030.0,0.81946889]
["bitfinex-derivatives","BTCF0:USTF0",1759170540477,0.1229022,114040.0,114030.0,0.85095616]
["bitfinex-derivatives","BTCF0:USTF0",1759170545377,0.12420234,114040.0,114030.0,0.51803891]
["bitfinex-derivatives","BTCF0:USTF0",1759170545582,0.12420234,114040.0,114030.0,0.8667879]
["bitfinex-derivatives","BTCF0:USTF0",1759170546176,0.12420241,114040.0,114030.0,0.8667879]
["bitfinex-derivatives","BTCF0:USTF0",1759170546585,0.12421129,114040.0,114030.0,0.8667879]
["bitfinex-derivatives","BTCF0:USTF0",1759170547585,0.12422643,114040.0,114030.0,0.8667879]
["bitfinex-derivatives","BTCF0:USTF0",1759170548479,0.47297542,114040.0,114030.0,0.8667879]
["bitfinex-derivatives","BTCF0:USTF0",1759170548675,0.12422301,114040.0,114030.0,0.89833536]
["bitfinex-derivatives","BTCF0:USTF0",1759170550081,0.12422257,114040.0,114030.0,0.89833536]
["bitfinex-derivatives","BTCF0:USTF0",1759170550280,0.03527,114040.0,114030.0,0.89833536]
["bitfinex-derivatives","BTCF0:USTF0",1759170550478,0.03942167,114050.0,114040.0,0.1222722]
["bitfinex-derivatives","BTCF0:USTF0",1759170550683,0.01745167,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170551278,0.01877204,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170551883,0.02377204,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170552184,0.02677204,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170552988,0.11439654,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170555581,0.02677204,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170555786,0.11439654,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170556785,0.11439654,114050.0,114040.0,2.01583537]
["bitfinex-derivatives","BTCF0:USTF0",1759170557686,0.11439654,114050.0,114040.0,2.01567537]
["bitfinex-derivatives","BTCF0:USTF0",1759170557886,0.11439654,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170558081,0.11439654,114050.0,114040.0,2.01555537]
["bitfinex-derivatives","BTCF0:USTF0",1759170559092,0.11439654,114050.0,114040.0,2.01551537]
["bitfinex-derivatives","BTCF0:USTF0",1759170559491,0.12733654,114050.0,114040.0,1.21211537]
["bitfinex-derivatives","BTCF0:USTF0",1759170559693,0.49802553,114050.0,114040.0,1.19903537]
["bitfinex-derivatives","BTCF0:USTF0",1759170559893,0.49802553,114050.0,114040.0,0.81874119]
["bitfinex-derivatives","BTCF0:USTF0",1759170561688,0.0876322,114040.0,114030.0,0.03154519]
["bitfinex-derivatives","BTCF0:USTF0",1759170561891,1.31803038,114040.0,114030.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759170562086,1.98397018,114040.0,114030.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759170562292,1.65472836,114040.0,114030.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759170562593,1.30597937,114040.0,114030.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759170563292,1.30597937,114040.0,114030.0,0.37112899]
["bitfinex-derivatives","BTCF0:USTF0",1759170564300,0.1225199,114030.0,114020.0,0.4767969]
["bitfinex-derivatives","BTCF0:USTF0",1759170564491,0.12389512,114030.0,114020.0,1.17429488]
["bitfinex-derivatives","BTCF0:USTF0",1759170565298,0.1225599,114030.0,114020.0,1.17429488]
["bitfinex-derivatives","BTCF0:USTF0",1759170565895,0.1225599,114030.0,114020.0,1.17729488]
["bitfinex-derivatives","BTCF0:USTF0",1759170566196,0.1225599,114030.0,114020.0,0.82870852]
["bitfinex-derivatives","BTCF0:USTF0",1759170566593,0.1225599,114030.0,114020.0,0.83170852]
["bitfinex-derivatives","BTCF0:USTF0",1759170569890,0.13979213,114030.0,114020.0,0.4827969]
["bitfinex-derivatives","BTCF0:USTF0",1759170570087,0.13979213,114030.0,114020.0,0.83170852]
["bitfinex-derivatives","BTCF0:USTF0",1759170573401,0.14017078,114030.0,114020.0,0.83170852]
["bitfinex-derivatives","BTCF0:USTF0",1759170575004,0.14149622,114030.0,114020.0,0.83170852]
["bitfinex-derivatives","BTCF0:USTF0",1759170575990,0.12855622,114030.0,114020.0,0.83689852]
["bitfinex-derivatives","BTCF0:USTF0",1759170577006,0.11089133,114030.0,114020.0,0.83689852]
["bitfinex-derivatives","BTCF0:USTF0",1759170578505,0.12383133,114030.0,114020.0,0.83170852]
["bitfinex-derivatives","BTCF0:USTF0",1759170579005,0.12383133,114030.0,114020.0,0.82573852]
["bitfinex-derivatives","BTCF0:USTF0",1759170579504,0.12740044,114030.0,114020.0,0.83092852]
["bitfinex-derivatives","BTCF0:USTF0",1759170579705,0.10675956,114030.0,114020.0,0.83092852]
["bitfinex-derivatives","BTCF0:USTF0",1759170580102,0.01911966,114030.0,114020.0,1.61138533]
["bitfinex-derivatives","BTCF0:USTF0",1759170580303,0.01911961,114030.0,114020.0,1.65870434]
["bitfinex-derivatives","BTCF0:USTF0",1759170580604,0.01911961,114030.0,114020.0,1.25870434]
["bitfinex-derivatives","BTCF0:USTF0",1759170581000,0.01911961,114030.0,114020.0,1.22715915]
["bitfinex-derivatives","BTCF0:USTF0",1759170581204,0.01911961,114030.0,114020.0,1.62715915]
["bitfinex-derivatives","BTCF0:USTF0",1759170581400,0.01916064,114030.0,114020.0,1.62715915]
["bitfinex-derivatives","BTCF0:USTF0",1759170581911,0.01916064,114030.0,114020.0,1.22715915]
["bitfinex-derivatives","BTCF0:USTF0",1759170582615,0.01916064,114030.0,114020.0,1.23312915]
["bitfinex-derivatives","BTCF0:USTF0",1759170582818,0.01911247,114030.0,114020.0,1.23312915]
["bitfinex-derivatives","BTCF0:USTF0",1759170584115,0.01782054,114030.0,114020.0,1.23312915]
["bitfinex-derivatives","BTCF0:USTF0",1759170584416,0.0191351,114030.0,114020.0,1.23312915]
["bitfinex-derivatives","BTCF0:USTF0",1759170584915,0.0191351,114030.0,114020.0,1.68713753]
["bitfinex-derivatives","BTCF0:USTF0",1759170585216,0.0191351,114030.0,114020.0,1.67129411]
["bitfinex-derivatives","BTCF0:USTF0",1759170585417,0.01782054,114030.0,114020.0,1.67129411]
["bitfinex-derivatives","BTCF0:USTF0",1759170585603,0.01911211,114030.0,114020.0,1.67129411]
["bitfinex-derivatives","BTCF0:USTF0",1759170586711,0.01914335,114030.0,114020.0,1.67129411]
["bitfinex-derivatives","BTCF0:USTF0",1759170587017,0.01914335,114030.0,114020.0,2.02020573]
["bitfinex-derivatives","BTCF0:USTF0",1759170587316,0.01914335,114030.0,114020.0,2.01984573]
["bitfinex-derivatives","BTCF0:USTF0",1759170587513,0.01782054,114030.0,114020.0,2.01984573]
["bitfinex-derivatives","BTCF0:USTF0",1759170587709,0.01914335,114030.0,114020.0,2.01984573]
["bitfinex-derivatives","BTCF0:USTF0",1759170587908,0.01914335,114030.0,114020.0,1.67093411]
["bitfinex-derivatives","BTCF0:USTF0",1759170588921,0.01911544,114030.0,114020.0,1.67085411]
["bitfinex-derivatives","BTCF0:USTF0",1759170589216,0.01911544,114030.0,114020.0,1.74091202]
["bitfinex-derivatives","BTCF0:USTF0",1759170590219,0.01914982,114030.0,114020.0,1.74091202]
["bitfinex-derivatives","BTCF0:USTF0",1759170590420,0.01782054,114030.0,114020.0,1.74079202]
["bitfinex-derivatives","BTCF0:USTF0",1759170591319,0.01914982,114030.0,114020.0,1.74079202]
["bitfinex-derivatives","BTCF0:USTF0",1759170591614,0.01914982,114030.0,114020.0,0.93843202]
["bitfinex-derivatives","BTCF0:USTF0",1759170591818,0.01914982,114030.0,114020.0,1.74063202]
["bitfinex-derivatives","BTCF0:USTF0",1759170592016,0.01914982,114030.0,114020.0,1.74051202]
["bitfinex-derivatives","BTCF0:USTF0",1759170593433,0.01782054,114030.0,114020.0,1.74051202]
["bitfinex-derivatives","BTCF0:USTF0",1759170593620,0.01913889,114030.0,114020.0,1.74051202]
["bitfinex-derivatives","BTCF0:USTF0",1759170593821,0.01782054,114030.0,114020.0,1.74051202]
["bitfinex-derivatives","BTCF0:USTF0",1759170594321,0.01782054,114030.0,114020.0,2.08942364]
["bitfinex-derivatives","BTCF0:USTF0",1759170594714,0.01913889,114030.0,114020.0,2.08942364]
["bitfinex-derivatives","BTCF0:USTF0",1759170595121,0.01913889,114030.0,114020.0,2.10498706]
["bitfinex-derivatives","BTCF0:USTF0",1759170595313,0.01782054,114030.0,114020.0,2.10498706]
["bitfinex-derivatives","BTCF0:USTF0",1759170595617,0.01914652,114030.0,114020.0,1.30318706]
["bitfinex-derivatives","BTCF0:USTF0",1759170595813,0.01782054,114030.0,114020.0,2.10482706]
["bitfinex-derivatives","BTCF0:USTF0",1759170596019,0.01912968,114030.0,114020.0,2.10482706]
["bitfinex-derivatives","BTCF0:USTF0",1759170596419,0.01782054,114030.0,114020.0,2.10482706]
["bitfinex-derivatives","BTCF0:USTF0",1759170596824,0.01782054,114030.0,114020.0,2.10474706]
["bitfinex-derivatives","BTCF0:USTF0",1759170597024,0.01912968,114030.0,114020.0,2.10474706]
["bitfinex-derivatives","BTCF0:USTF0",1759170598524,0.01914898,114030.0,114020.0,2.10474706]
["bitfinex-derivatives","BTCF0:USTF0",1759170599325,0.01782054,114030.0,114020.0,2.10474706]
["bitfinex-derivatives","BTCF0:USTF0",1759170599525,0.01914898,114030.0,114020.0,2.10474706]
["bitfinex-derivatives","BTCF0:USTF0",1759170600326,0.01914898,114030.0,114020.0,0.95427544]
["bitfinex-derivatives","BTCF0:USTF0",1759170600526,0.10676858,114030.0,114020.0,0.60536382]
["bitfinex-derivatives","BTCF0:USTF0",1759170600827,0.12928858,114030.0,114020.0,0.88421753]
["bitfinex-derivatives","BTCF0:USTF0",1759170601018,0.12798034,114030.0,114020.0,0.88421753]
["bitfinex-derivatives","BTCF0:USTF0",1759170601224,0.14303858,114030.0,114020.0,1.68561753]
["bitfinex-derivatives","BTCF0:USTF0",1759170601523,0.05539878,114030.0,114020.0,1.71711442]
["bitfinex-derivatives","BTCF0:USTF0",1759170601822,0.05409054,114030.0,114020.0,1.71184442]
["bitfinex-derivatives","BTCF0:USTF0",1759170602127,0.05540299,114030.0,114020.0,1.71184442]
["bitfinex-derivatives","BTCF0:USTF0",1759170602521,0.05409054,114030.0,114020.0,1.71703442]
["bitfinex-derivatives","BTCF0:USTF0",1759170602728,0.04034054,114030.0,114020.0,1.71703442]
["bitfinex-derivatives","BTCF0:USTF0",1759170602922,0.04165299,114030.0,114020.0,1.71703442]
["bitfinex-derivatives","BTCF0:USTF0",1759170604022,0.04034054,114030.0,114020.0,1.71703442]
["bitfinex-derivatives","BTCF0:USTF0",1759170604327,0.04166096,114030.0,114020.0,1.68553753]
["bitfinex-derivatives","BTCF0:USTF0",1759170604929,0.04166096,114030.0,114020.0,1.71700292]
["bitfinex-derivatives","BTCF0:USTF0",1759170605330,0.04166096,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170605526,0.04034054,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170605721,0.0416765,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170606331,0.04165773,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170607524,0.04166355,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170608524,0.04034054,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170608723,0.04164105,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170608924,0.01912105,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170609728,0.01913526,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170610432,0.01913526,114030.0,114020.0,2.03440915]
["bitfinex-derivatives","BTCF0:USTF0",1759170610631,0.01913526,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170610832,0.0191464,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170612021,0.0191464,114030.0,114020.0,2.03440915]
["bitfinex-derivatives","BTCF0:USTF0",1759170612226,0.01915379,114030.0,114020.0,1.68549753]
["bitfinex-derivatives","BTCF0:USTF0",1759170612533,0.01915379,114030.0,114020.0,0.88421753]
["bitfinex-derivatives","BTCF0:USTF0",1759170612834,0.04167379,114030.0,114020.0,1.33642591]
["bitfinex-derivatives","BTCF0:USTF0",1759170613030,0.04167379,114030.0,114020.0,1.68533753]
["bitfinex-derivatives","BTCF0:USTF0",1759170613939,0.04167161,114030.0,114020.0,0.88421753]
["bitfinex-derivatives","BTCF0:USTF0",1759170614234,0.04034054,114030.0,114020.0,1.68533753]
["bitfinex-derivatives","BTCF0:USTF0",1759170614537,0.04167161,114030.0,114020.0,1.68533753]
["bitfinex-derivatives","BTCF0:USTF0",1759170614729,0.04167161,114030.0,114020.0,0.88421753]
["bitfinex-derivatives","BTCF0:USTF0",1759170614925,0.04167161,114030.0,114020.0,1.68533753]
["bitfinex-derivatives","BTCF0:USTF0",1759170615335,0.04166797,114030.0,114020.0,1.68533753]
["bitfinex-derivatives","BTCF0:USTF0",1759170615728,0.14195787,114030.0,114020.0,0.53011591]
["bitfinex-derivatives","BTCF0:USTF0",1759170615931,0.88954206,114030.0,114020.0,0.53011591]
["bitfinex-derivatives","BTCF0:USTF0",1759170616134,0.89086949,114030.0,114020.0,1.31585349]
["bitfinex-derivatives","BTCF0:USTF0",1759170616334,0.54195787,114030.0,114020.0,1.66476511]
["bitfinex-derivatives","BTCF0:USTF0",1759170616537,0.54194196,114030.0,114020.0,1.66496511]
["bitfinex-derivatives","BTCF0:USTF0",1759170617337,0.54194196,114030.0,114020.0,0.86324511]
["bitfinex-derivatives","BTCF0:USTF0",1759170617537,0.54196103,114030.0,114020.0,1.66484511]
["bitfinex-derivatives","BTCF0:USTF0",1759170617832,0.54196103,114030.0,114020.0,0.86324511]
["bitfinex-derivatives","BTCF0:USTF0",1759170618034,0.89087265,114030.0,114020.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759170618234,0.89087265,114030.0,114020.0,0.1219976]
["bitfinex-derivatives","BTCF0:USTF0",1759170618434,0.89087265,114030.0,114020.0,0.4827976]
["bitfinex-derivatives","BTCF0:USTF0",1759170620635,0.89087265,114030.0,114020.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759170620839,0.54196103,114030.0,114020.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1759170621647,0.89087265,114030.0,114020.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1759170621840,0.89087265,114030.0,114020.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759170622340,0.89087265,114030.0,114020.0,0.4827976]
["bitfinex-derivatives","BTCF0:USTF0",1759170623144,0.89087265,114030.0,114020.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759170624343,0.89087265,114030.0,114020.0,0.4827976]
["bitfinex-derivatives","BTCF0:USTF0",1759170624540,0.89087265,114030.0,114020.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759170624841,0.54196103,114030.0,114020.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759170625240,0.54196103,114030.0,114020.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1759170625544,0.54196103,114030.0,114020.0,0.1219975]
["bitfinex-derivatives","BTCF0:USTF0",1759170626244,0.89091596,114030.0,114020.0,0.47095243]
["bitfinex-derivatives","BTCF0:USTF0",1759170626742,0.89091596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170626743,0.54196103,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170626946,0.89091596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170627737,0.54196103,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170627946,0.89091596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170630137,0.54196103,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170630342,0.89091596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170632448,1.69231596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170632948,1.69215596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170633542,1.34320103,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170633743,1.69215596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170634955,0.54196103,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170635150,1.34320103,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170635454,1.69215596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170638058,0.89091596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170638256,0.87826596,114030.0,114020.0,0.83716243]
["bitfinex-derivatives","BTCF0:USTF0",1759170638449,1.67950596,114030.0,114020.0,0.83716243]
["bitfinex-derivatives","BTCF0:USTF0",1759170638958,1.69275596,114030.0,114020.0,1.18611736]
["bitfinex-derivatives","BTCF0:USTF0",1759170639148,1.69275596,114030.0,114020.0,1.18070736]
["bitfinex-derivatives","BTCF0:USTF0",1759170639656,1.29275596,114030.0,114020.0,1.18070736]
["bitfinex-derivatives","BTCF0:USTF0",1759170640757,1.29275596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170641855,1.29275596,114030.0,114020.0,0.4827975]
["bitfinex-derivatives","BTCF0:USTF0",1759170642054,1.29275596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170643357,0.49151596,114030.0,114020.0,0.83175243]
["bitfinex-derivatives","BTCF0:USTF0",1759170643657,1.29275596,114030.0,114020.0,1.18070736]
["bitfinex-derivatives","BTCF0:USTF0",1759170645160,1.29275596,114030.0,114020.0,1.21224395]
["bitfinex-derivatives","BTCF0:USTF0",1759170646158,1.29275596,114030.0,114020.0,0.86328902]
["bitfinex-derivatives","BTCF0:USTF0",1759170648760,1.32431414,114030.0,114020.0,0.86328902]
["bitfinex-derivatives","BTCF0:USTF0",1759170649255,1.32431414,114030.0,114020.0,0.51433409]
["bitfinex-derivatives","BTCF0:USTF0",1759170649452,1.32431414,114030.0,114020.0,0.86328902]
["bitfinex-derivatives","BTCF0:USTF0",1759170653160,1.29275596,114030.0,114020.0,0.86328902]
["bitfinex-derivatives","BTCF0:USTF0",1759170658564,1.29275596,114030.0,114020.0,0.77564152]
["bitfinex-derivatives","BTCF0:USTF0",1759170658769,1.29275596,114030.0,114020.0,0.06588659]
["bitfinex-derivatives","BTCF0:USTF0",1759170659768,1.29275596,114030.0,114020.0,0.41484152]
["bitfinex-derivatives","BTCF0:USTF0",1759170660365,1.29275596,114030.0,114020.0,0.06588659]
["bitfinex-derivatives","BTCF0:USTF0",1759170660566,1.29275596,114030.0,114020.0,0.04350659]
["bitfinex-derivatives","BTCF0:USTF0",1759170660770,1.32431414,114030.0,114020.0,0.04350659]
["bitfinex-derivatives","BTCF0:USTF0",1759170661464,1.29275596,114030.0,114020.0,0.04350659]
["bitfinex-derivatives","BTCF0:USTF0",1759170661662,1.29275596,114030.0,114020.0,0.06535659]
["bitfinex-derivatives","BTCF0:USTF0",1759170661967,1.32431414,114030.0,114020.0,0.06535659]
["bitfinex-derivatives","BTCF0:USTF0",1759170662768,1.68511414,114030.0,114020.0,0.04350659]
["bitfinex-derivatives","BTCF0:USTF0",1759170663170,2.08511414,114030.0,114020.0,0.04350659]
["bitfinex-derivatives","BTCF0:USTF0",1759170663470,2.08511414,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170663865,2.10486089,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170664558,1.30362089,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170664968,2.10478089,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170665473,1.30362089,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170665672,2.10478089,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170666970,0.95466596,114030.0,114020.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1759170667165,0.95466596,114030.0,114020.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1759170667362,2.10478089,114030.0,114020.0,0.47042243]
["bitfinex-derivatives","BTCF0:USTF0",1759170667563,1.30362089,114030.0,114020.0,0.47042243]
["bitfinex-derivatives","BTCF0:USTF0",1759170667762,2.10478089,114030.0,114020.0,0.47042243]
["bitfinex-derivatives","BTCF0:USTF0",1759170671476,1.30362089,114030.0,114020.0,0.47042243]
["bitfinex-derivatives","BTCF0:USTF0",1759170671677,2.10478089,114030.0,114020.0,0.47042243]
["bitfinex-derivatives","BTCF0:USTF0",1759170672675,2.10477586,114030.0,114020.0,0.47042243]
["bitfinex-derivatives","BTCF0:USTF0",1759170673778,2.10477586,114030.0,114020.0,0.38277493]
["bitfinex-derivatives","BTCF0:USTF0",1759170674372,2.10477586,114030.0,114020.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1759170674575,2.10477586,114030.0,114020.0,0.47042253]
["bitfinex-derivatives","BTCF0:USTF0",1759170675179,2.1520886,114030.0,114020.0,0.47042253]
["bitfinex-derivatives","BTCF0:USTF0",1759170676077,1.44233367,114030.0,114020.0,0.47042253]
["bitfinex-derivatives","BTCF0:USTF0",1759170676470,1.7912886,114030.0,114020.0,0.47042253]
["bitfinex-derivatives","BTCF0:USTF0",1759170676782,0.9901286,114030.0,114020.0,0.47042253]
["bitfinex-derivatives","BTCF0:USTF0",1759170676984,1.7912886,114030.0,114020.0,0.47042253]
["bitfinex-derivatives","BTCF0:USTF0",1759170677776,1.7912886,114030.0,114020.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1759170679082,1.7912886,114030.0,114020.0,0.4822676]
["bitfinex-derivatives","BTCF0:USTF0",1759170679083,1.44233367,114030.0,114020.0,0.4822676]
["bitfinex-derivatives","BTCF0:USTF0",1759170679283,1.7912886,114030.0,114020.0,0.4822676]
["bitfinex-derivatives","BTCF0:USTF0",1759170679680,1.7912886,114030.0,114020.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1759170680378,1.7912886,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170681380,2.46948535,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170681582,2.48521198,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170682480,2.42217261,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170683688,2.46950688,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170684286,1.66834688,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170684484,2.46950688,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170685189,2.50105975,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170686182,2.45372548,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170686390,2.50105975,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170686785,2.45372548,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170688389,2.45399166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170690482,1.65283166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170690686,2.45399166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170691286,1.65283166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170691493,2.45399166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170692997,1.65283166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170693291,2.45403166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170693495,1.70016593,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170693691,2.50136593,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170694894,1.70016593,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170695095,2.50136593,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170695392,2.45403166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170698994,1.30374364,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170699297,2.10494364,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170699498,1.70494364,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170700295,2.05403166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170700800,1.25283166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170700991,2.05403166,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170701192,2.05373255,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170702096,1.25253255,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170702299,2.05373255,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170702598,1.25253255,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170702799,2.05373255,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170703198,1.25253255,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170703503,2.05373255,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170705201,2.06951395,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170705898,2.10105428,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170706299,2.06951395,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170707998,0.57013791,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170708302,1.26831395,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170708500,2.06951395,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170709298,2.06951395,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170709498,1.26831395,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170709699,1.72038593,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170709894,1.72038593,114030.0,114020.0,0.1218876]
["bitfinex-derivatives","BTCF0:USTF0",1759170710401,1.72038593,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170711699,2.06947395,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170712099,1.72038593,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170712302,2.06947395,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170712500,1.72038593,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170713204,0.12169801,114030.0,114020.0,0.87097552]
["bitfinex-derivatives","BTCF0:USTF0",1759170713504,1.04207077,114030.0,114020.0,0.87097552]
["bitfinex-derivatives","BTCF0:USTF0",1759170713706,1.04207077,114030.0,114020.0,0.5218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170714302,1.70462452,114030.0,114020.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1759170714500,1.75195879,114030.0,114020.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1759170714996,1.75195879,114030.0,114020.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1759170715200,1.70462452,114030.0,114020.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1759170716410,2.05371254,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170716613,2.06947569,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170721517,1.26831569,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170721708,2.06943569,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170721908,0.91922767,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170722112,1.72034767,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170726013,0.91922767,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170726219,1.72034767,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170726412,1.72034767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170726617,0.57013965,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170726922,1.72034767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170727117,0.57013965,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170727320,0.91922767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170727523,1.72034767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170728521,0.91922767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170728724,1.72034767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170729624,0.91922767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170729920,1.72034767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170730319,1.37125965,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170730723,1.37125965,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170731419,1.37125965,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170731618,1.72034767,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170732323,1.72034767,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170733023,1.72034767,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170735322,1.70457141,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170737126,1.35548339,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170737630,1.70457141,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170739132,1.35548339,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170739329,1.70457141,114030.0,114020.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1759170739832,1.70457141,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170740324,1.75190568,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170741934,1.40281766,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170742434,1.75190568,114030.0,114020.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759170742932,1.75190568,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170744335,1.75190568,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170744736,1.75190568,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170745233,1.75190568,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170745542,1.75190568,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170746134,1.75190568,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170747638,1.75190568,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170748038,1.70457141,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170748539,1.70457141,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170749137,1.35548339,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170749437,1.70457141,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170749833,1.75190568,114030.0,114020.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1759170750233,1.35548339,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170750529,1.70445839,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170751137,0.90333839,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170751333,0.90333839,114030.0,114020.0,0.383505]
["bitfinex-derivatives","BTCF0:USTF0",1759170751536,1.70469839,114030.0,114020.0,0.383505]
["bitfinex-derivatives","BTCF0:USTF0",1759170752034,0.90333839,114030.0,114020.0,0.383505]
["bitfinex-derivatives","BTCF0:USTF0",1759170752240,1.70469839,114030.0,114020.0,0.383505]
["bitfinex-derivatives","BTCF0:USTF0",1759170752642,0.90333839,114030.0,114020.0,0.383505]
["bitfinex-derivatives","BTCF0:USTF0",1759170752843,1.35560339,114030.0,114020.0,0.383505]
["bitfinex-derivatives","BTCF0:USTF0",1759170753142,1.70457839,114030.0,114020.0,0.383505]
["bitfinex-derivatives","BTCF0:USTF0",1759170754238,1.75191266,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170754441,1.75193502,114030.0,114020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759170754833,0.90202842,114030.0,114020.0,0.783505]
["bitfinex-derivatives","BTCF0:USTF0",1759170755033,0.9033694,114030.0,114020.0,0.783505]
["bitfinex-derivatives","BTCF0:USTF0",1759170755240,0.09136352,114030.0,114020.0,1.5863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170755545,0.84046659,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170755739,0.03859621,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170756044,0.03728551,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170756237,0.03859621,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170757240,0.01883213,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170757440,0.01882752,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170757843,0.01752143,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170758647,0.10516123,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170758844,0.10651765,114030.0,114020.0,1.63365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170759545,0.10520123,114030.0,114020.0,1.23365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170759938,0.10654083,114030.0,114020.0,1.23365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170760948,0.10649888,114030.0,114020.0,1.23365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170761442,0.12885888,114030.0,114020.0,0.53570641]
["bitfinex-derivatives","BTCF0:USTF0",1759170761643,0.12885888,114030.0,114020.0,1.23365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170761940,0.12756123,114030.0,114020.0,1.23365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170762245,0.12887217,114030.0,114020.0,1.23365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170762444,0.12756123,114030.0,114020.0,1.23365641]
["bitfinex-derivatives","BTCF0:USTF0",1759170763347,0.12756123,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170763641,0.10651217,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170763952,0.11955217,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170764140,0.11824123,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170764746,0.11958185,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170765046,0.10520123,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170765251,0.12491405,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170765940,0.12622055,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170766848,0.10735262,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170768446,0.12626918,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170769645,0.12629425,114030.0,114020.0,1.1863374]
["bitfinex-derivatives","BTCF0:USTF0",1759170770246,0.12629425,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170770848,0.12631016,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170771749,0.12628474,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170773651,0.12630418,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170774649,0.12629391,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170775347,0.10526453,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170775546,0.10658109,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170775748,0.10659791,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170777052,0.10526453,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170777248,0.10658037,114030.0,114020.0,1.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1759170778249,0.10658037,114030.0,114020.0,2.03493641]
["bitfinex-derivatives","BTCF0:USTF0",1759170778454,0.10655939,114030.0,114020.0,2.03493641]
["bitfinex-derivatives","BTCF0:USTF0",1759170779146,0.10526453,114030.0,114020.0,2.03493641]
["bitfinex-derivatives","BTCF0:USTF0",1759170779346,0.10655939,114030.0,114020.0,2.03493641]
["bitfinex-derivatives","BTCF0:USTF0",1759170780153,0.10526453,114030.0,114020.0,2.03493641]
["bitfinex-derivatives","BTCF0:USTF0",1759170780449,0.01762473,114030.0,114020.0,2.78391141]
["bitfinex-derivatives","BTCF0:USTF0",1759170781053,0.01778149,114050.0,114040.0,0.0876321]
["bitfinex-derivatives","BTCF0:USTF0",1759170781353,0.03750771,114050.0,114040.0,2.6901371]
["bitfinex-derivatives","BTCF0:USTF0",1759170781559,0.01782149,114050.0,114040.0,1.93640391]
["bitfinex-derivatives","BTCF0:USTF0",1759170781760,0.01782149,114050.0,114040.0,2.73736391]
["bitfinex-derivatives","BTCF0:USTF0",1759170782059,0.01782149,114050.0,114040.0,1.93640391]
["bitfinex-derivatives","BTCF0:USTF0",1759170782254,0.02582149,114050.0,114040.0,1.58742891]
["bitfinex-derivatives","BTCF0:USTF0",1759170782456,0.02582149,114050.0,114040.0,2.38838891]
["bitfinex-derivatives","BTCF0:USTF0",1759170783557,0.02582149,114050.0,114040.0,1.58742891]
["bitfinex-derivatives","BTCF0:USTF0",1759170783749,0.02582149,114050.0,114040.0,2.38834891]
["bitfinex-derivatives","BTCF0:USTF0",1759170783950,0.02582149,114050.0,114040.0,2.39431891]
["bitfinex-derivatives","BTCF0:USTF0",1759170785154,0.02582149,114050.0,114040.0,2.40325569]
["bitfinex-derivatives","BTCF0:USTF0",1759170785355,0.01782149,114050.0,114040.0,1.60233569]
["bitfinex-derivatives","BTCF0:USTF0",1759170785649,0.01782149,114050.0,114040.0,2.40321569]
["bitfinex-derivatives","BTCF0:USTF0",1759170785853,0.01782149,114050.0,114040.0,2.40921569]
["bitfinex-derivatives","BTCF0:USTF0",1759170786056,0.01782149,114050.0,114040.0,1.60833569]
["bitfinex-derivatives","BTCF0:USTF0",1759170786253,0.01782149,114050.0,114040.0,2.40921569]
["bitfinex-derivatives","BTCF0:USTF0",1759170786649,0.01782149,114050.0,114040.0,1.60833569]
["bitfinex-derivatives","BTCF0:USTF0",1759170786854,0.01782149,114050.0,114040.0,2.40921569]
["bitfinex-derivatives","BTCF0:USTF0",1759170787555,0.10544589,114050.0,114040.0,2.40921569]
["bitfinex-derivatives","BTCF0:USTF0",1759170788664,0.10544589,114050.0,114040.0,2.40917569]
["bitfinex-derivatives","BTCF0:USTF0",1759170789456,0.10544589,114050.0,114040.0,1.60833569]
["bitfinex-derivatives","BTCF0:USTF0",1759170789761,0.10544589,114050.0,114040.0,2.40917569]
["bitfinex-derivatives","BTCF0:USTF0",1759170790161,0.01782149,114050.0,114040.0,1.60833569]
["bitfinex-derivatives","BTCF0:USTF0",1759170790361,0.01782149,114050.0,114040.0,2.40917569]
["bitfinex-derivatives","BTCF0:USTF0",1759170791463,0.10544589,114050.0,114040.0,2.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1759170792169,0.01782149,114050.0,114040.0,2.36194888]
["bitfinex-derivatives","BTCF0:USTF0",1759170792367,0.01782149,114050.0,114040.0,2.71092388]
["bitfinex-derivatives","BTCF0:USTF0",1759170792562,0.01782149,114050.0,114040.0,3.11092388]
["bitfinex-derivatives","BTCF0:USTF0",1759170793962,0.1006543,114070.0,114060.0,0.1045167]
["bitfinex-derivatives","BTCF0:USTF0",1759170794164,0.1379853,114070.0,114060.0,1.9640667]
["bitfinex-derivatives","BTCF0:USTF0",1759170794963,0.11829306,114070.0,114060.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1759170795162,0.12329306,114070.0,114060.0,1.9640667]
["bitfinex-derivatives","BTCF0:USTF0",1759170795364,0.11829306,114070.0,114060.0,1.9640667]
["bitfinex-derivatives","BTCF0:USTF0",1759170795572,0.12129306,114070.0,114060.0,1.9640667]
["bitfinex-derivatives","BTCF0:USTF0",1759170796466,0.19045824,114070.0,114060.0,1.9640667]
["bitfinex-derivatives","BTCF0:USTF0",1759170797464,0.19045824,114070.0,114060.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1759170797668,0.19045824,114070.0,114060.0,1.9640267]
["bitfinex-derivatives","BTCF0:USTF0",1759170797974,0.19045824,114070.0,114060.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1759170798174,0.19045824,114070.0,114060.0,1.9640267]
["bitfinex-derivatives","BTCF0:USTF0",1759170798876,0.19045824,114070.0,114060.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1759170799572,0.19045824,114070.0,114060.0,1.2660767]
["bitfinex-derivatives","BTCF0:USTF0",1759170799773,0.19045824,114070.0,114060.0,1.9640267]
["bitfinex-derivatives","BTCF0:USTF0",1759170802770,0.19045824,114070.0,114060.0,1.1632667]
["bitfinex-derivatives","BTCF0:USTF0",1759170802970,0.96066324,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759170803368,0.96066324,114070.0,114060.0,0.709775]
["bitfinex-derivatives","BTCF0:USTF0",1759170803574,0.96066324,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170804566,0.96066324,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170804873,0.96066324,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170805070,0.96066324,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170805270,0.96066324,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170805474,0.61168824,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170805663,1.76134324,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170806875,1.76134324,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170807075,1.76134324,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170808475,0.96066324,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170808774,1.76134324,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170809274,1.79290125,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170809474,0.99222125,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170809775,1.79290125,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170809974,0.64324625,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170810178,1.79290125,114070.0,114060.0,0.726675]
["bitfinex-derivatives","BTCF0:USTF0",1759170810379,1.44392625,114070.0,114060.0,0.7263929]
["bitfinex-derivatives","BTCF0:USTF0",1759170810768,1.44392625,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170811471,0.64324625,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170811773,1.44388625,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170812574,0.69058052,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170812775,1.49122052,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170812977,1.49122052,114070.0,114060.0,0.7263929]
["bitfinex-derivatives","BTCF0:USTF0",1759170813879,1.49122052,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170814478,0.69058052,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170814688,1.49122052,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170815379,1.45966251,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170815779,1.80835541,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170816080,0.65902251,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170816276,1.80835541,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170816479,1.45966251,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170817479,1.45966251,114070.0,114060.0,0.7263929]
["bitfinex-derivatives","BTCF0:USTF0",1759170818585,1.45966251,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170819488,1.05966251,114070.0,114060.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1759170824380,1.05962251,114070.0,114060.0,0.4653165]
["bitfinex-derivatives","BTCF0:USTF0",1759170825389,1.04385198,114070.0,114060.0,0.4653165]
["bitfinex-derivatives","BTCF0:USTF0",1759170826491,1.04385198,114070.0,114060.0,0.8140094]
["bitfinex-derivatives","BTCF0:USTF0",1759170827188,1.04385198,114070.0,114060.0,0.7263929]
["bitfinex-derivatives","BTCF0:USTF0",1759170827387,1.04385198,114070.0,114060.0,0.8140094]
["bitfinex-derivatives","BTCF0:USTF0",1759170827582,0.24325198,114070.0,114060.0,0.8140094]
["bitfinex-derivatives","BTCF0:USTF0",1759170827989,1.02262198,114070.0,114060.0,0.84543714]
["bitfinex-derivatives","BTCF0:USTF0",1759170828284,0.22202198,114070.0,114060.0,0.84543714]
["bitfinex-derivatives","BTCF0:USTF0",1759170828489,0.19045824,114070.0,114060.0,0.84543714]
["bitfinex-derivatives","BTCF0:USTF0",1759170829284,0.10825306,114070.0,114060.0,1.59413004]
["bitfinex-derivatives","BTCF0:USTF0",1759170829492,0.10825306,114070.0,114060.0,1.64676685]
["bitfinex-derivatives","BTCF0:USTF0",1759170830290,0.02063876,114070.0,114060.0,2.41593911]
["bitfinex-derivatives","BTCF0:USTF0",1759170830679,0.02063876,114070.0,114060.0,2.77673911]
["bitfinex-derivatives","BTCF0:USTF0",1759170830883,0.02063876,114070.0,114060.0,1.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1759170831190,0.02063876,114070.0,114060.0,2.77673911]
["bitfinex-derivatives","BTCF0:USTF0",1759170831391,0.02063876,114070.0,114060.0,1.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1759170831592,0.02063876,114070.0,114060.0,2.77673911]
["bitfinex-derivatives","BTCF0:USTF0",1759170832390,0.02063876,114070.0,114060.0,1.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1759170832690,0.02063876,114070.0,114060.0,2.77669911]
["bitfinex-derivatives","BTCF0:USTF0",1759170833585,0.003,114070.0,114060.0,2.77669911]
["bitfinex-derivatives","BTCF0:USTF0",1759170834891,0.003,114070.0,114060.0,1.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1759170835089,0.003,114070.0,114060.0,2.77669911]
["bitfinex-derivatives","BTCF0:USTF0",1759170835490,0.003,114070.0,114060.0,2.7609321]
["bitfinex-derivatives","BTCF0:USTF0",1759170835689,0.003,114070.0,114060.0,2.83138594]
["bitfinex-derivatives","BTCF0:USTF0",1759170836191,0.003,114070.0,114060.0,2.03082594]
["bitfinex-derivatives","BTCF0:USTF0",1759170836393,0.003,114070.0,114060.0,2.83134594]
["bitfinex-derivatives","BTCF0:USTF0",1759170837195,0.003,114070.0,114060.0,2.03082594]
["bitfinex-derivatives","BTCF0:USTF0",1759170837391,0.003,114070.0,114060.0,2.83134594]
["bitfinex-derivatives","BTCF0:USTF0",1759170838796,0.17465483,114090.0,114080.0,0.0997012]
["bitfinex-derivatives","BTCF0:USTF0",1759170838994,0.17465483,114090.0,114080.0,0.8091941]
["bitfinex-derivatives","BTCF0:USTF0",1759170839293,0.19786483,114090.0,114080.0,0.8091941]
["bitfinex-derivatives","BTCF0:USTF0",1759170839492,0.17598548,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170839689,0.19919548,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170839888,0.21308548,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170840093,0.22208548,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170840289,0.22079483,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170840495,0.22208548,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170840690,0.22208548,114090.0,114080.0,1.2610212]
["bitfinex-derivatives","BTCF0:USTF0",1759170840891,0.11581184,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170841093,0.10681184,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170841494,0.12052075,114090.0,114080.0,1.6097141]
["bitfinex-derivatives","BTCF0:USTF0",1759170841691,0.12052075,114090.0,114080.0,1.61857379]
["bitfinex-derivatives","BTCF0:USTF0",1759170842284,0.12052075,114090.0,114080.0,0.81805379]
["bitfinex-derivatives","BTCF0:USTF0",1759170842488,0.12052075,114090.0,114080.0,1.61853379]
["bitfinex-derivatives","BTCF0:USTF0",1759170842686,0.12052075,114090.0,114080.0,0.8091941]
["bitfinex-derivatives","BTCF0:USTF0",1759170842687,0.15762075,114090.0,114080.0,0.8091941]
["bitfinex-derivatives","BTCF0:USTF0",1759170842996,0.15762075,114090.0,114080.0,1.6096741]
["bitfinex-derivatives","BTCF0:USTF0",1759170843593,0.15762075,114090.0,114080.0,0.8091941]
["bitfinex-derivatives","BTCF0:USTF0",1759170843798,0.15762075,114090.0,114080.0,1.2609812]
["bitfinex-derivatives","BTCF0:USTF0",1759170843999,0.15762075,114090.0,114080.0,1.6096741]
["bitfinex-derivatives","BTCF0:USTF0",1759170844596,0.15762075,114090.0,114080.0,1.6096341]
["bitfinex-derivatives","BTCF0:USTF0",1759170845397,0.15762075,114090.0,114080.0,0.8091941]
["bitfinex-derivatives","BTCF0:USTF0",1759170845597,0.15762075,114090.0,114080.0,1.6096341]
["bitfinex-derivatives","BTCF0:USTF0",1759170845798,0.12048075,114090.0,114080.0,1.6096341]
["bitfinex-derivatives","BTCF0:USTF0",1759170846104,0.12047565,114090.0,114080.0,1.6096341]
["bitfinex-derivatives","BTCF0:USTF0",1759170847993,0.14368565,114090.0,114080.0,0.8091941]
["bitfinex-derivatives","BTCF0:USTF0",1759170848197,0.15757565,114090.0,114080.0,1.6096341]
["bitfinex-derivatives","BTCF0:USTF0",1759170850402,0.12047565,114090.0,114080.0,1.6096341]
["bitfinex-derivatives","BTCF0:USTF0",1759170853407,0.15757565,114090.0,114080.0,1.6095941]
["bitfinex-derivatives","BTCF0:USTF0",1759170858713,0.12047655,114090.0,114080.0,1.6095941]
["bitfinex-derivatives","BTCF0:USTF0",1759170860117,0.13330655,114090.0,114080.0,1.6095941]
["bitfinex-derivatives","BTCF0:USTF0",1759170865611,0.13330655,114090.0,114080.0,1.6410539]
["bitfinex-derivatives","BTCF0:USTF0",1759170866215,0.15446655,114090.0,114080.0,1.6409739]
["bitfinex-derivatives","BTCF0:USTF0",1759170869412,0.15446655,114090.0,114080.0,0.88788071]
["bitfinex-derivatives","BTCF0:USTF0",1759170869618,0.15446655,114090.0,114080.0,1.68816071]
["bitfinex-derivatives","BTCF0:USTF0",1759170870020,0.15446655,114090.0,114080.0,0.8406539]
["bitfinex-derivatives","BTCF0:USTF0",1759170870320,0.15446655,114090.0,114080.0,1.6409339]
["bitfinex-derivatives","BTCF0:USTF0",1759170870520,0.15446655,114090.0,114080.0,0.8406539]
["bitfinex-derivatives","BTCF0:USTF0",1759170870714,0.55446655,114090.0,114080.0,0.0435598]
["bitfinex-derivatives","BTCF0:USTF0",1759170870916,0.90315945,114090.0,114080.0,0.8438398]
["bitfinex-derivatives","BTCF0:USTF0",1759170871215,0.55446655,114090.0,114080.0,0.8438398]
["bitfinex-derivatives","BTCF0:USTF0",1759170871415,0.55446655,114090.0,114080.0,0.0435598]
["bitfinex-derivatives","BTCF0:USTF0",1759170872218,0.90304469,114090.0,114080.0,0.39213794]
["bitfinex-derivatives","BTCF0:USTF0",1759170875120,0.90304469,114090.0,114080.0,0.0435598]
["bitfinex-derivatives","BTCF0:USTF0",1759170875420,0.90304469,114090.0,114080.0,0.0314598]
["bitfinex-derivatives","BTCF0:USTF0",1759170875624,0.1215921,114080.0,114070.0,0.39853794]
["bitfinex-derivatives","BTCF0:USTF0",1759170875823,0.47151529,114080.0,114070.0,0.39853794]
["bitfinex-derivatives","BTCF0:USTF0",1759170876221,0.47151529,114080.0,114070.0,0.75933794]
["bitfinex-derivatives","BTCF0:USTF0",1759170876420,0.47021024,114080.0,114070.0,0.75933794]
["bitfinex-derivatives","BTCF0:USTF0",1759170876724,0.1216321,114080.0,114070.0,0.84694774]
["bitfinex-derivatives","BTCF0:USTF0",1759170876922,0.13193715,114080.0,114070.0,0.84694774]
["bitfinex-derivatives","BTCF0:USTF0",1759170877619,0.13193715,114080.0,114070.0,0.4107598]
["bitfinex-derivatives","BTCF0:USTF0",1759170877922,0.13193715,114080.0,114070.0,0.75933794]
["bitfinex-derivatives","BTCF0:USTF0",1759170878114,0.1306321,114080.0,114070.0,0.4107598]
["bitfinex-derivatives","BTCF0:USTF0",1759170878320,0.13193735,114080.0,114070.0,0.75933794]
["bitfinex-derivatives","BTCF0:USTF0",1759170878520,0.12693735,114080.0,114070.0,0.75933794]
["bitfinex-derivatives","BTCF0:USTF0",1759170879522,0.12692361,114080.0,114070.0,0.75933794]
["bitfinex-derivatives","BTCF0:USTF0",1759170879819,0.1256321,114080.0,114070.0,0.75933794]
["bitfinex-derivatives","BTCF0:USTF0",1759170880026,0.12692361,114080.0,114070.0,0.84694774]
["bitfinex-derivatives","BTCF0:USTF0",1759170880920,0.12697242,114080.0,114070.0,0.84694774]
["bitfinex-derivatives","BTCF0:USTF0",1759170881828,0.12695564,114080.0,114070.0,0.84694774]
["bitfinex-derivatives","BTCF0:USTF0",1759170882026,0.12695564,114080.0,114070.0,0.84054774]
["bitfinex-derivatives","BTCF0:USTF0",1759170882413,0.1256321,114080.0,114070.0,0.84054774]
["bitfinex-derivatives","BTCF0:USTF0",1759170882619,0.12695564,114080.0,114070.0,0.84054774]
["bitfinex-derivatives","BTCF0:USTF0",1759170882925,0.1256321,114080.0,114070.0,0.84054774]
["bitfinex-derivatives","BTCF0:USTF0",1759170883225,0.12694635,114080.0,114070.0,0.84054774]
["bitfinex-derivatives","BTCF0:USTF0",1759170883826,0.12694635,114080.0,114070.0,0.4919696]
["bitfinex-derivatives","BTCF0:USTF0",1759170884125,0.12694635,114080.0,114070.0,0.84054774]
["bitfinex-derivatives","BTCF0:USTF0",1759170884926,0.47552449,114080.0,114070.0,0.84695774]
["bitfinex-derivatives","BTCF0:USTF0",1759170885126,0.49524646,114080.0,114070.0,0.72788814]
["bitfinex-derivatives","BTCF0:USTF0",1759170886933,0.14666832,114080.0,114070.0,0.81549794]
["bitfinex-derivatives","BTCF0:USTF0",1759170887231,0.49524646,114080.0,114070.0,0.81549794]
["bitfinex-derivatives","BTCF0:USTF0",1759170889828,0.49524646,114080.0,114070.0,0.4669198]
["bitfinex-derivatives","BTCF0:USTF0",1759170890030,0.49524646,114080.0,114070.0,0.81549794]
["bitfinex-derivatives","BTCF0:USTF0",1759170893034,0.49524646,114080.0,114070.0,0.4669198]
["bitfinex-derivatives","BTCF0:USTF0",1759170893230,0.49524646,114080.0,114070.0,0.81549794]
["bitfinex-derivatives","BTCF0:USTF0",1759170893632,0.49524646,114080.0,114070.0,0.72788814]
["bitfinex-derivatives","BTCF0:USTF0",1759170896034,0.49524646,114080.0,114070.0,0.81549794]
["bitfinex-derivatives","BTCF0:USTF0",1759170896230,0.49524646,114080.0,114070.0,0.36708814]
["bitfinex-derivatives","BTCF0:USTF0",1759170896430,0.49524646,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1759170896431,1.2046246,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1759170897336,0.50746832,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1759170897537,1.2046246,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1759170900834,1.2046246,114080.0,114070.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1759170901538,1.2046246,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1759170902142,1.2046246,114080.0,114070.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1759170902635,1.63618834,114080.0,114070.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1759170902835,0.1218375,114060.0,114050.0,1.60938244]
["bitfinex-derivatives","BTCF0:USTF0",1759170903040,0.49144212,114060.0,114050.0,0.80910244]
["bitfinex-derivatives","BTCF0:USTF0",1759170903230,0.84002026,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759170903436,0.84002026,114060.0,114040.0,1.65669205]
["bitfinex-derivatives","BTCF0:USTF0",1759170903437,0.1218452,114050.0,114040.0,1.65669205]
["bitfinex-derivatives","BTCF0:USTF0",1759170903638,0.5076069,114050.0,114040.0,0.85633205]
["bitfinex-derivatives","BTCF0:USTF0",1759170903941,0.5076069,114050.0,114040.0,1.52179814]
["bitfinex-derivatives","BTCF0:USTF0",1759170904135,0.57783088,114050.0,114040.0,1.52179814]
["bitfinex-derivatives","BTCF0:USTF0",1759170904342,0.57483088,114050.0,114040.0,1.60943104]
["bitfinex-derivatives","BTCF0:USTF0",1759170904644,0.57483088,114050.0,114040.0,0.80911104]
["bitfinex-derivatives","BTCF0:USTF0",1759170906144,0.22625274,114050.0,114040.0,0.80911104]
["bitfinex-derivatives","BTCF0:USTF0",1759170906445,0.57483088,114050.0,114040.0,0.81411104]
["bitfinex-derivatives","BTCF0:USTF0",1759170906644,0.58372647,114050.0,114040.0,0.81411104]
["bitfinex-derivatives","BTCF0:USTF0",1759170908042,0.57483088,114050.0,114040.0,0.81411104]
["bitfinex-derivatives","BTCF0:USTF0",1759170908447,0.22625274,114050.0,114040.0,0.81411104]
["bitfinex-derivatives","BTCF0:USTF0",1759170908647,0.57483088,114050.0,114040.0,0.81411104]
["bitfinex-derivatives","BTCF0:USTF0",1759170908943,0.57483088,114050.0,114040.0,0.4655329]
["bitfinex-derivatives","BTCF0:USTF0",1759170909149,0.57483088,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759170909544,0.58360059,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759170910747,1.78396059,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759170911148,2.49333873,114050.0,114040.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1759170911345,0.1218682,114020.0,114010.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1759170911652,0.1218759,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759170911846,0.83875415,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759170912146,0.1218913,113990.0,113980.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1759170912452,1.30965127,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170912641,1.3083083,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170912949,1.3083883,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170913151,0.94007606,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170913647,1.2886542,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170913849,1.2887342,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170914150,0.4977742,113990.0,113980.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1759170914352,0.94047606,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170914652,0.13819606,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170914951,0.93951606,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170915146,0.94451606,113990.0,113980.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1759170915346,0.4917742,113990.0,113980.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1759170915641,0.49311077,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170916044,1.2934542,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170916352,1.36462869,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170916551,1.36462046,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170916749,1.36329212,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170916950,1.36462046,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170918155,0.56161212,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170918351,1.36329212,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170919256,1.36461869,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170919555,1.36465869,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170920055,1.36465869,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170920256,1.36464099,113990.0,113980.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1759170920452,1.36464099,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170921357,1.36463702,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170921554,0.21303398,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170921855,1.36325212,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170922055,1.36325212,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170922253,1.36325212,113990.0,113980.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1759170922455,1.36455702,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170922654,1.36451702,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170923558,0.56291702,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170923758,1.36442056,113990.0,113980.0,0.80915714]
["bitfinex-derivatives","BTCF0:USTF0",1759170923956,1.36442056,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170924556,1.36309212,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170924858,0.56161212,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170925057,1.36466056,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170925358,1.36333212,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170925559,1.36463585,113990.0,113980.0,0.72147814]
["bitfinex-derivatives","BTCF0:USTF0",1759170925853,1.36463585,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759170926057,0.123419,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170926260,0.47199714,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170926557,0.82057528,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170927260,0.82557528,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170927455,0.47699714,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170927652,0.82557528,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170928054,0.128419,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170928259,0.82557528,113980.0,113970.0,0.36090821]
["bitfinex-derivatives","BTCF0:USTF0",1759170929052,1.27707714,113980.0,113970.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1759170930158,1.27723714,113980.0,113970.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1759170930559,0.47499714,113980.0,113970.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1759170930862,1.27711714,113980.0,113970.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1759170931563,0.47499714,113980.0,113970.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1759170931861,1.27703714,113980.0,113970.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1759170932057,0.47499714,113980.0,113970.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1759170932256,0.928619,113980.0,113970.0,0.46069491]
["bitfinex-derivatives","BTCF0:USTF0",1759170932861,0.126419,113980.0,113970.0,0.46069491]
["bitfinex-derivatives","BTCF0:USTF0",1759170933061,0.928579,113980.0,113970.0,0.46069491]
["bitfinex-derivatives","BTCF0:USTF0",1759170933557,0.928579,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170933957,0.928619,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170934763,0.03874,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170934961,0.84122,113980.0,113970.0,1.15916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170935260,0.84122,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170935865,0.928899,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170936464,0.84122,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170936659,0.03874,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170936868,0.84102,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170937861,0.84126,113980.0,113970.0,1.15916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170938164,0.03874,113980.0,113970.0,1.15916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170938363,0.003,113980.0,113970.0,1.56672535]
["bitfinex-derivatives","BTCF0:USTF0",1759170939666,0.003,113980.0,113970.0,1.96916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170939860,0.003,113980.0,113970.0,1.16672535]
["bitfinex-derivatives","BTCF0:USTF0",1759170940062,0.01692,113980.0,113970.0,1.96152535]
["bitfinex-derivatives","BTCF0:USTF0",1759170940868,0.104599,113980.0,113970.0,1.15916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170941162,0.14614186,113980.0,113970.0,1.26313491]
["bitfinex-derivatives","BTCF0:USTF0",1759170941367,0.14614186,113980.0,113970.0,1.61237013]
["bitfinex-derivatives","BTCF0:USTF0",1759170941568,0.14614186,113980.0,113970.0,1.20993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170941868,0.14614186,113980.0,113970.0,0.46069491]
["bitfinex-derivatives","BTCF0:USTF0",1759170942068,0.14614186,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170942370,0.86122286,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170942562,0.05846286,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170942866,0.05846286,113980.0,113970.0,1.15916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170943467,0.05846286,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170943869,0.14614186,113980.0,113970.0,0.46069491]
["bitfinex-derivatives","BTCF0:USTF0",1759170944069,0.14614186,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170944571,0.05846286,113980.0,113970.0,0.80993013]
["bitfinex-derivatives","BTCF0:USTF0",1759170945872,0.05846286,113980.0,113970.0,1.15916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170945873,0.02272286,113980.0,113970.0,1.15916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170946669,0.02272286,113980.0,113970.0,1.55916535]
["bitfinex-derivatives","BTCF0:USTF0",1759170947174,0.01860849,113990.0,113980.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1759170947469,0.01860849,113990.0,113980.0,2.04914103]
["bitfinex-derivatives","BTCF0:USTF0",1759170947766,0.01730476,113990.0,113980.0,2.04914103]
["bitfinex-derivatives","BTCF0:USTF0",1759170947973,0.00129517,114000.0,113990.0,0.0876699]
["bitfinex-derivatives","BTCF0:USTF0",1759170948167,0.01398573,114010.0,114000.0,0.0876636]
["bitfinex-derivatives","BTCF0:USTF0",1759170948363,0.00131573,114010.0,114000.0,1.98269134]
["bitfinex-derivatives","BTCF0:USTF0",1759170948568,0.00131573,114010.0,114000.0,2.38265134]
["bitfinex-derivatives","BTCF0:USTF0",1759170948870,0.46833716,114020.0,114010.0,0.0876559]
["bitfinex-derivatives","BTCF0:USTF0",1759170949065,0.46833716,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170949873,0.14213716,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170950671,0.2137865,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170951177,0.2397865,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170951470,0.2137865,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170951662,0.2267865,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170959678,0.2267865,114020.0,114010.0,0.4484559]
["bitfinex-derivatives","BTCF0:USTF0",1759170959879,0.2267865,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170963179,0.24286388,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170967990,0.24286388,114020.0,114010.0,0.71003522]
["bitfinex-derivatives","BTCF0:USTF0",1759170968390,0.24286388,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170970794,0.24286388,114020.0,114010.0,0.4484559]
["bitfinex-derivatives","BTCF0:USTF0",1759170971091,0.24286388,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170972188,0.24286388,114020.0,114010.0,0.71003522]
["bitfinex-derivatives","BTCF0:USTF0",1759170972792,0.24286388,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170975399,0.24286388,114020.0,114010.0,0.71003522]
["bitfinex-derivatives","BTCF0:USTF0",1759170975593,0.24286388,114020.0,114010.0,0.79769112]
["bitfinex-derivatives","BTCF0:USTF0",1759170978098,0.2743238,114020.0,114010.0,0.82920842]
["bitfinex-derivatives","BTCF0:USTF0",1759170978592,0.2743238,114020.0,114010.0,0.3923173]
["bitfinex-derivatives","BTCF0:USTF0",1759170978800,0.2743238,114020.0,114010.0,0.74155252]
["bitfinex-derivatives","BTCF0:USTF0",1759170979998,0.2743238,114020.0,114010.0,0.82920842]
["bitfinex-derivatives","BTCF0:USTF0",1759170986700,0.24286388,114020.0,114010.0,0.82920842]
["bitfinex-derivatives","BTCF0:USTF0",1759170987292,0.24286388,114020.0,114010.0,0.74155252]
["bitfinex-derivatives","BTCF0:USTF0",1759170987687,0.24286388,114020.0,114010.0,0.3923173]
["bitfinex-derivatives","BTCF0:USTF0",1759170987896,0.24286388,114020.0,114010.0,0.74155252]
["bitfinex-derivatives","BTCF0:USTF0",1759170988999,0.24286388,114020.0,114010.0,0.4799732]
["bitfinex-derivatives","BTCF0:USTF0",1759170989200,0.24286388,114020.0,114010.0,0.82920842]
["bitfinex-derivatives","BTCF0:USTF0",1759170992306,0.24286388,114020.0,114010.0,0.82892717]
["bitfinex-derivatives","BTCF0:USTF0",1759170995511,0.2743238,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759170996205,0.25998117,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759170996512,0.28231468,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759170996811,0.28227249,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759170997910,0.28228781,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759170998409,0.28228781,114020.0,114010.0,0.4484559]
["bitfinex-derivatives","BTCF0:USTF0",1759170998613,0.28228781,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759170999912,0.28231656,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171000212,0.28098117,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171000414,0.28231656,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171000812,0.21066327,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171002007,0.21065515,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171002813,0.20933183,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171003110,0.21065515,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171003311,0.20933183,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171003718,0.21062828,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171004117,0.21064908,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171004320,0.20933183,114020.0,114010.0,0.79740987]
["bitfinex-derivatives","BTCF0:USTF0",1759171005612,0.17918916,114020.0,114010.0,0.82892717]
["bitfinex-derivatives","BTCF0:USTF0",1759171005812,0.17787191,114020.0,114010.0,0.82892717]
["bitfinex-derivatives","BTCF0:USTF0",1759171006218,0.17917423,114020.0,114010.0,0.82892717]
["bitfinex-derivatives","BTCF0:USTF0",1759171007120,0.17920252,114020.0,114010.0,0.82892717]
["bitfinex-derivatives","BTCF0:USTF0",1759171008818,0.17787191,114020.0,114010.0,0.82892717]
["bitfinex-derivatives","BTCF0:USTF0",1759171009223,0.17918041,114020.0,114010.0,0.82892717]
["bitfinex-derivatives","BTCF0:USTF0",1759171009422,0.17918041,114020.0,114010.0,0.82887138]
["bitfinex-derivatives","BTCF0:USTF0",1759171009621,0.05230588,114020.0,114010.0,1.17782535]
["bitfinex-derivatives","BTCF0:USTF0",1759171009817,0.03838588,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171010119,0.03707738,114020.0,114010.0,2.39605486]
["bitfinex-derivatives","BTCF0:USTF0",1759171010520,0.03707738,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171010717,0.03707738,114020.0,114010.0,2.39605486]
["bitfinex-derivatives","BTCF0:USTF0",1759171011023,0.02907738,114020.0,114010.0,2.39605486]
["bitfinex-derivatives","BTCF0:USTF0",1759171011223,0.04650764,114020.0,114010.0,2.39605486]
["bitfinex-derivatives","BTCF0:USTF0",1759171011424,0.04650764,114020.0,114010.0,2.39597486]
["bitfinex-derivatives","BTCF0:USTF0",1759171011626,0.03450764,114020.0,114010.0,2.39597486]
["bitfinex-derivatives","BTCF0:USTF0",1759171012125,0.12215584,114020.0,114010.0,2.39589486]
["bitfinex-derivatives","BTCF0:USTF0",1759171012319,0.12215584,114020.0,114010.0,2.39581486]
["bitfinex-derivatives","BTCF0:USTF0",1759171012625,0.12115584,114020.0,114010.0,2.39581486]
["bitfinex-derivatives","BTCF0:USTF0",1759171012825,0.12415584,114020.0,114010.0,2.39581486]
["bitfinex-derivatives","BTCF0:USTF0",1759171013723,0.12415584,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171014023,0.12415584,114020.0,114010.0,2.39581486]
["bitfinex-derivatives","BTCF0:USTF0",1759171014228,0.12415584,114020.0,114010.0,2.42736242]
["bitfinex-derivatives","BTCF0:USTF0",1759171014416,0.12415584,114020.0,114010.0,1.62508242]
["bitfinex-derivatives","BTCF0:USTF0",1759171014616,0.12415584,114020.0,114010.0,2.42720242]
["bitfinex-derivatives","BTCF0:USTF0",1759171015326,0.12415584,114020.0,114010.0,1.62508242]
["bitfinex-derivatives","BTCF0:USTF0",1759171015523,0.12415584,114020.0,114010.0,2.42704242]
["bitfinex-derivatives","BTCF0:USTF0",1759171016125,0.13740584,114020.0,114010.0,1.72917448]
["bitfinex-derivatives","BTCF0:USTF0",1759171016326,0.13740584,114020.0,114010.0,2.42708242]
["bitfinex-derivatives","BTCF0:USTF0",1759171018827,0.03650764,114020.0,114010.0,2.42708242]
["bitfinex-derivatives","BTCF0:USTF0",1759171019523,0.12415584,114020.0,114010.0,2.42708242]
["bitfinex-derivatives","BTCF0:USTF0",1759171019727,0.03650764,114020.0,114010.0,2.42708242]
["bitfinex-derivatives","BTCF0:USTF0",1759171022423,0.03650764,114020.0,114010.0,2.42716242]
["bitfinex-derivatives","BTCF0:USTF0",1759171023330,0.13740584,114020.0,114010.0,2.42716242]
["bitfinex-derivatives","BTCF0:USTF0",1759171023529,0.13740584,114020.0,114010.0,1.62508242]
["bitfinex-derivatives","BTCF0:USTF0",1759171023726,0.13740584,114020.0,114010.0,2.42708242]
["bitfinex-derivatives","BTCF0:USTF0",1759171025735,0.12415584,114020.0,114010.0,2.42708242]
["bitfinex-derivatives","BTCF0:USTF0",1759171026832,0.13740584,114020.0,114010.0,2.42708242]
["bitfinex-derivatives","BTCF0:USTF0",1759171027836,0.13740584,114020.0,114010.0,2.39553486]
["bitfinex-derivatives","BTCF0:USTF0",1759171029235,0.16067584,114020.0,114010.0,2.39525486]
["bitfinex-derivatives","BTCF0:USTF0",1759171032439,0.16067584,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171032630,0.16067584,114020.0,114010.0,2.39505486]
["bitfinex-derivatives","BTCF0:USTF0",1759171033834,0.16067584,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171034137,0.16067584,114020.0,114010.0,2.39485486]
["bitfinex-derivatives","BTCF0:USTF0",1759171034538,0.16067584,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171034734,0.13740584,114020.0,114010.0,2.39485486]
["bitfinex-derivatives","BTCF0:USTF0",1759171039340,0.13740584,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171039542,0.13740584,114020.0,114010.0,2.39485486]
["bitfinex-derivatives","BTCF0:USTF0",1759171041244,0.13740584,114020.0,114010.0,1.59353486]
["bitfinex-derivatives","BTCF0:USTF0",1759171041446,0.13740584,114020.0,114010.0,2.39485486]
["bitfinex-derivatives","BTCF0:USTF0",1759171042747,0.01907738,114020.0,114010.0,2.34762805]
["bitfinex-derivatives","BTCF0:USTF0",1759171043043,0.01907738,114020.0,114010.0,2.41031666]
["bitfinex-derivatives","BTCF0:USTF0",1759171045643,0.01907738,114020.0,114010.0,2.39496264]
["bitfinex-derivatives","BTCF0:USTF0",1759171048650,0.01907738,114020.0,114010.0,1.59364264]
["bitfinex-derivatives","BTCF0:USTF0",1759171048852,0.01907738,114020.0,114010.0,2.39492264]
["bitfinex-derivatives","BTCF0:USTF0",1759171051253,0.01907738,114020.0,114010.0,1.59364264]
["bitfinex-derivatives","BTCF0:USTF0",1759171051453,0.01907738,114020.0,114010.0,2.39492264]
["bitfinex-derivatives","BTCF0:USTF0",1759171052348,0.01907738,114020.0,114010.0,2.04586918]
["bitfinex-derivatives","BTCF0:USTF0",1759171055561,0.01907738,114020.0,114010.0,1.99853459]
["bitfinex-derivatives","BTCF0:USTF0",1759171056355,0.01907738,114020.0,114010.0,1.59853459]
["bitfinex-derivatives","BTCF0:USTF0",1759171056561,0.01907738,114020.0,114010.0,1.94738907]
["bitfinex-derivatives","BTCF0:USTF0",1759171056759,0.01907738,114020.0,114010.0,1.6612232]
["bitfinex-derivatives","BTCF0:USTF0",1759171057062,0.01907738,114020.0,114010.0,2.01007768]
["bitfinex-derivatives","BTCF0:USTF0",1759171057464,0.0175368,114030.0,114020.0,0.0876482]
["bitfinex-derivatives","BTCF0:USTF0",1759171057665,0.0175368,114030.0,114020.0,1.20884577]
["bitfinex-derivatives","BTCF0:USTF0",1759171058260,0.0175368,114030.0,114020.0,1.14615716]
["bitfinex-derivatives","BTCF0:USTF0",1759171058562,0.0175368,114030.0,114020.0,1.20884577]
["bitfinex-derivatives","BTCF0:USTF0",1759171059066,0.0195368,114030.0,114020.0,1.20884577]
["bitfinex-derivatives","BTCF0:USTF0",1759171059268,0.0195368,114030.0,114020.0,1.14615716]
["bitfinex-derivatives","BTCF0:USTF0",1759171060065,0.0175368,114030.0,114020.0,1.14615716]
["bitfinex-derivatives","BTCF0:USTF0",1759171060264,0.0235368,114030.0,114020.0,1.14615716]
["bitfinex-derivatives","BTCF0:USTF0",1759171060665,0.0235368,114030.0,114020.0,1.94735716]
["bitfinex-derivatives","BTCF0:USTF0",1759171062968,0.1009778,114050.0,114020.0,2.34735716]
["bitfinex-derivatives","BTCF0:USTF0",1759171063271,0.10234466,114050.0,114040.0,0.79728728]
["bitfinex-derivatives","BTCF0:USTF0",1759171063570,0.10234466,114050.0,114040.0,1.62999859]
["bitfinex-derivatives","BTCF0:USTF0",1759171064169,0.11960134,114050.0,114040.0,1.62999859]
["bitfinex-derivatives","BTCF0:USTF0",1759171064366,0.12560134,114050.0,114040.0,1.62999859]
["bitfinex-derivatives","BTCF0:USTF0",1759171065068,0.11960134,114050.0,114040.0,1.62999859]
["bitfinex-derivatives","BTCF0:USTF0",1759171065270,0.12660134,114050.0,114040.0,1.62999859]
["bitfinex-derivatives","BTCF0:USTF0",1759171065667,0.12660134,114050.0,114040.0,1.59848728]
["bitfinex-derivatives","BTCF0:USTF0",1759171065868,0.12060134,114050.0,114040.0,1.59848728]
["bitfinex-derivatives","BTCF0:USTF0",1759171066772,0.12060134,114050.0,114040.0,1.60718917]
["bitfinex-derivatives","BTCF0:USTF0",1759171067574,0.14197134,114050.0,114040.0,0.79728728]
["bitfinex-derivatives","BTCF0:USTF0",1759171067774,0.14197134,114050.0,114040.0,1.59844728]
["bitfinex-derivatives","BTCF0:USTF0",1759171071175,0.14197134,114050.0,114040.0,0.79728728]
["bitfinex-derivatives","BTCF0:USTF0",1759171071475,0.14197134,114050.0,114040.0,1.59840728]
["bitfinex-derivatives","BTCF0:USTF0",1759171074379,0.14197134,114050.0,114040.0,1.95920728]
["bitfinex-derivatives","BTCF0:USTF0",1759171076281,0.14197134,114050.0,114040.0,1.95916728]
["bitfinex-derivatives","BTCF0:USTF0",1759171077084,0.14197134,114050.0,114040.0,1.15808728]
["bitfinex-derivatives","BTCF0:USTF0",1759171077284,0.14197134,114050.0,114040.0,1.95916728]
["bitfinex-derivatives","BTCF0:USTF0",1759171077577,0.14197134,114050.0,114040.0,1.6103128]
["bitfinex-derivatives","BTCF0:USTF0",1759171077883,0.14197134,114050.0,114040.0,1.87149448]
["bitfinex-derivatives","BTCF0:USTF0",1759171078085,0.14197134,114050.0,114040.0,1.6102728]
["bitfinex-derivatives","BTCF0:USTF0",1759171078285,0.14197134,114050.0,114040.0,1.95912728]
["bitfinex-derivatives","BTCF0:USTF0",1759171080483,0.14197134,114050.0,114040.0,1.15808728]
["bitfinex-derivatives","BTCF0:USTF0",1759171080689,0.14197134,114050.0,114040.0,1.95912728]
["bitfinex-derivatives","BTCF0:USTF0",1759171081683,0.05434354,114050.0,114040.0,1.95912728]
["bitfinex-derivatives","BTCF0:USTF0",1759171081885,0.14196874,114050.0,114040.0,1.95912728]
["bitfinex-derivatives","BTCF0:USTF0",1759171082284,0.01435,114050.0,114040.0,2.46088751]
["bitfinex-derivatives","BTCF0:USTF0",1759171082583,0.01435,114050.0,114040.0,2.47664317]
["bitfinex-derivatives","BTCF0:USTF0",1759171082893,0.01870471,114050.0,114040.0,2.47664317]
["bitfinex-derivatives","BTCF0:USTF0",1759171083489,0.01870471,114050.0,114040.0,2.47660317]
["bitfinex-derivatives","BTCF0:USTF0",1759171084888,0.01870471,114050.0,114040.0,1.67560317]
["bitfinex-derivatives","BTCF0:USTF0",1759171085190,0.01870471,114050.0,114040.0,2.47660317]
["bitfinex-derivatives","BTCF0:USTF0",1759171085789,0.01870471,114050.0,114040.0,2.46080681]
["bitfinex-derivatives","BTCF0:USTF0",1759171086693,0.11907991,114050.0,114040.0,2.46080681]
["bitfinex-derivatives","BTCF0:USTF0",1759171086893,0.11907991,114050.0,114040.0,1.65984681]
["bitfinex-derivatives","BTCF0:USTF0",1759171087098,0.11907991,114050.0,114040.0,2.46080681]
["bitfinex-derivatives","BTCF0:USTF0",1759171087395,0.03145471,114050.0,114040.0,2.46080681]
["bitfinex-derivatives","BTCF0:USTF0",1759171087993,0.11907981,114050.0,114040.0,2.46080681]
["bitfinex-derivatives","BTCF0:USTF0",1759171088496,0.03145471,114050.0,114040.0,2.46080681]
["bitfinex-derivatives","BTCF0:USTF0",1759171088794,0.03145471,114050.0,114040.0,2.46076681]
["bitfinex-derivatives","BTCF0:USTF0",1759171091696,0.03145471,114050.0,114040.0,1.65984681]
["bitfinex-derivatives","BTCF0:USTF0",1759171091895,0.03145471,114050.0,114040.0,2.46072681]
["bitfinex-derivatives","BTCF0:USTF0",1759171092992,0.03145471,114050.0,114040.0,1.65984681]
["bitfinex-derivatives","BTCF0:USTF0",1759171093197,0.03145471,114050.0,114040.0,2.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1759171093596,0.11907991,114050.0,114040.0,2.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1759171094497,0.03145471,114050.0,114040.0,2.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1759171094896,0.11907991,114050.0,114040.0,2.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1759171095385,0.11907991,114050.0,114040.0,1.65984681]
["bitfinex-derivatives","BTCF0:USTF0",1759171095590,0.11907991,114050.0,114040.0,2.47644317]
["bitfinex-derivatives","BTCF0:USTF0",1759171096985,0.11907991,114050.0,114040.0,1.67560317]
["bitfinex-derivatives","BTCF0:USTF0",1759171097202,0.11907991,114050.0,114040.0,2.47640317]
["bitfinex-derivatives","BTCF0:USTF0",1759171098101,0.11907991,114050.0,114040.0,1.67560317]
["bitfinex-derivatives","BTCF0:USTF0",1759171098604,0.11907991,114050.0,114040.0,2.47640317]
["bitfinex-derivatives","BTCF0:USTF0",1759171099291,0.11907991,114050.0,114040.0,2.47636317]
["bitfinex-derivatives","BTCF0:USTF0",1759171099994,0.11907991,114050.0,114040.0,1.67560317]
["bitfinex-derivatives","BTCF0:USTF0",1759171100192,0.11907991,114050.0,114040.0,1.15808728]
["bitfinex-derivatives","BTCF0:USTF0",1759171100489,0.11907991,114050.0,114040.0,1.95884728]
["bitfinex-derivatives","BTCF0:USTF0",1759171101197,0.11907991,114050.0,114040.0,2.03763191]
["bitfinex-derivatives","BTCF0:USTF0",1759171103293,0.51907991,114050.0,114040.0,1.94999911]
["bitfinex-derivatives","BTCF0:USTF0",1759171103497,0.54237991,114050.0,114040.0,0.88801743]
["bitfinex-derivatives","BTCF0:USTF0",1759171103697,0.54237991,114050.0,114040.0,2.03759191]
["bitfinex-derivatives","BTCF0:USTF0",1759171103999,0.54237991,114050.0,114040.0,1.14923911]
["bitfinex-derivatives","BTCF0:USTF0",1759171104197,0.54237991,114050.0,114040.0,1.19303766]
["bitfinex-derivatives","BTCF0:USTF0",1759171105096,0.54237991,114050.0,114040.0,1.28067046]
["bitfinex-derivatives","BTCF0:USTF0",1759171105295,0.45475471,114050.0,114040.0,1.28067046]
["bitfinex-derivatives","BTCF0:USTF0",1759171106694,0.45475471,114050.0,114040.0,1.62952494]
["bitfinex-derivatives","BTCF0:USTF0",1759171106895,0.54237991,114050.0,114040.0,1.62952494]
["bitfinex-derivatives","BTCF0:USTF0",1759171108413,0.45475471,114050.0,114040.0,1.62952494]
["bitfinex-derivatives","BTCF0:USTF0",1759171108908,0.54237981,114050.0,114040.0,1.62952494]
["bitfinex-derivatives","BTCF0:USTF0",1759171109107,0.54237981,114050.0,114040.0,1.64147046]
["bitfinex-derivatives","BTCF0:USTF0",1759171109307,0.54237981,114050.0,114040.0,1.99032494]
["bitfinex-derivatives","BTCF0:USTF0",1759171114312,0.54237981,114050.0,114040.0,2.339005]
["bitfinex-derivatives","BTCF0:USTF0",1759171115214,0.5511826,114050.0,114040.0,2.339005]
["bitfinex-derivatives","BTCF0:USTF0",1759171115512,0.89994987,114050.0,114040.0,1.99023773]
["bitfinex-derivatives","BTCF0:USTF0",1759171115707,0.89994987,114050.0,114040.0,2.339005]
["bitfinex-derivatives","BTCF0:USTF0",1759171116612,0.89994987,114050.0,114040.0,2.30748734]
["bitfinex-derivatives","BTCF0:USTF0",1759171117815,0.89994987,114050.0,114040.0,1.87108727]
["bitfinex-derivatives","BTCF0:USTF0",1759171118509,0.89994987,114050.0,114040.0,1.95872007]
["bitfinex-derivatives","BTCF0:USTF0",1759171119006,0.89994987,114050.0,114040.0,1.87108727]
["bitfinex-derivatives","BTCF0:USTF0",1759171119212,0.89994987,114050.0,114040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759171119413,0.49994987,114050.0,114040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759171120106,0.49994987,114050.0,114040.0,1.15800007]
["bitfinex-derivatives","BTCF0:USTF0",1759171121611,1.30058987,114050.0,114040.0,1.15800007]
["bitfinex-derivatives","BTCF0:USTF0",1759171123418,1.30058987,114050.0,114040.0,1.07036727]
["bitfinex-derivatives","BTCF0:USTF0",1759171123618,1.30058987,114050.0,114040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759171123919,1.70058987,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171125121,1.72028938,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171125817,1.72028938,114050.0,114040.0,0.70956727]
["bitfinex-derivatives","BTCF0:USTF0",1759171126513,0.1242728,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171126720,0.14204948,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171126918,0.51051626,114030.0,114020.0,1.59781547]
["bitfinex-derivatives","BTCF0:USTF0",1759171127422,0.58091156,114030.0,114020.0,0.79721547]
["bitfinex-derivatives","BTCF0:USTF0",1759171128124,0.51051626,114030.0,114020.0,0.79721547]
["bitfinex-derivatives","BTCF0:USTF0",1759171128420,0.51051626,114030.0,114020.0,0.4534482]
["bitfinex-derivatives","BTCF0:USTF0",1759171128621,0.50551626,114030.0,114020.0,0.80221547]
["bitfinex-derivatives","BTCF0:USTF0",1759171129221,0.50551626,114030.0,114020.0,0.79721547]
["bitfinex-derivatives","BTCF0:USTF0",1759171129411,0.15674899,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171129614,0.50551626,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171131722,0.50551626,114030.0,114020.0,0.72056727]
["bitfinex-derivatives","BTCF0:USTF0",1759171131923,0.50551626,114030.0,114020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759171132226,0.50551626,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171133124,0.57689307,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171135518,0.2281258,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171135725,0.57689307,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171139431,0.2281258,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171139625,0.57689307,114030.0,114020.0,0.80821547]
["bitfinex-derivatives","BTCF0:USTF0",1759171139832,0.2281258,114030.0,114020.0,1.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1759171146142,0.2281258,114030.0,114020.0,0.4594482]
["bitfinex-derivatives","BTCF0:USTF0",1759171146533,0.2281258,114030.0,114020.0,1.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1759171146946,0.2281258,114030.0,114020.0,0.4594482]
["bitfinex-derivatives","BTCF0:USTF0",1759171147242,0.2281258,114030.0,114020.0,1.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1759171155542,0.2281258,114030.0,114020.0,1.95750274]
["bitfinex-derivatives","BTCF0:USTF0",1759171157053,0.2281258,114030.0,114020.0,1.15698274]
["bitfinex-derivatives","BTCF0:USTF0",1759171157349,0.2281258,114030.0,114020.0,1.95750274]
["bitfinex-derivatives","BTCF0:USTF0",1759171159149,0.1221853,114030.0,114020.0,2.35750274]
["bitfinex-derivatives","BTCF0:USTF0",1759171159346,0.13844899,114030.0,114020.0,2.75353698]
["bitfinex-derivatives","BTCF0:USTF0",1759171159541,0.13844899,114030.0,114020.0,2.40476971]
["bitfinex-derivatives","BTCF0:USTF0",1759171159946,0.13844899,114030.0,114020.0,1.60424971]
["bitfinex-derivatives","BTCF0:USTF0",1759171160154,0.13844899,114030.0,114020.0,2.40476971]
["bitfinex-derivatives","BTCF0:USTF0",1759171160951,0.13844899,114030.0,114020.0,1.60424971]
["bitfinex-derivatives","BTCF0:USTF0",1759171161153,0.13844899,114030.0,114020.0,2.40476971]
["bitfinex-derivatives","BTCF0:USTF0",1759171164455,0.13844899,114030.0,114020.0,1.60424971]
["bitfinex-derivatives","BTCF0:USTF0",1759171164655,0.13844899,114030.0,114020.0,2.40472971]
["bitfinex-derivatives","BTCF0:USTF0",1759171165160,0.13844899,114030.0,114020.0,1.60424971]
["bitfinex-derivatives","BTCF0:USTF0",1759171165549,0.13844899,114030.0,114020.0,2.40472971]
["bitfinex-derivatives","BTCF0:USTF0",1759171165750,0.13844899,114030.0,114020.0,1.60424971]
["bitfinex-derivatives","BTCF0:USTF0",1759171166258,0.13844899,114030.0,114020.0,2.40472971]
["bitfinex-derivatives","BTCF0:USTF0",1759171167556,0.13844899,114030.0,114020.0,1.60424971]
["bitfinex-derivatives","BTCF0:USTF0",1759171167759,0.13844899,114030.0,114020.0,2.40472971]
["bitfinex-derivatives","BTCF0:USTF0",1759171168258,0.13844899,114030.0,114020.0,1.60424971]
["bitfinex-derivatives","BTCF0:USTF0",1759171168556,0.13844899,114030.0,114020.0,2.40472971]
["bitfinex-derivatives","BTCF0:USTF0",1759171174257,0.13844899,114030.0,114020.0,2.05602992]
["bitfinex-derivatives","BTCF0:USTF0",1759171175552,0.13844899,114030.0,114020.0,2.00876295]
["bitfinex-derivatives","BTCF0:USTF0",1759171175860,0.13844899,114030.0,114020.0,2.00872295]
["bitfinex-derivatives","BTCF0:USTF0",1759171179467,0.13844899,114030.0,114020.0,1.60872295]
["bitfinex-derivatives","BTCF0:USTF0",1759171185564,0.13844899,114030.0,114020.0,1.65598992]
["bitfinex-derivatives","BTCF0:USTF0",1759171190171,0.16110899,114030.0,114020.0,1.65590992]
["bitfinex-derivatives","BTCF0:USTF0",1759171190970,0.16113674,114030.0,114020.0,1.65590992]
["bitfinex-derivatives","BTCF0:USTF0",1759171192970,0.16113674,114030.0,114020.0,0.85554992]
["bitfinex-derivatives","BTCF0:USTF0",1759171193172,0.16113674,114030.0,114020.0,1.65590992]
["bitfinex-derivatives","BTCF0:USTF0",1759171194975,0.16113674,114030.0,114020.0,0.50671517]
["bitfinex-derivatives","BTCF0:USTF0",1759171195170,0.16113674,114030.0,114020.0,1.30707517]
["bitfinex-derivatives","BTCF0:USTF0",1759171195371,0.16113674,114030.0,114020.0,1.65590992]
["bitfinex-derivatives","BTCF0:USTF0",1759171196970,0.13847674,114030.0,114020.0,1.65590992]
["bitfinex-derivatives","BTCF0:USTF0",1759171197274,0.05083624,114030.0,114020.0,1.65590992]
["bitfinex-derivatives","BTCF0:USTF0",1759171197672,0.13847674,114030.0,114020.0,1.65590992]
["bitfinex-derivatives","BTCF0:USTF0",1759171200078,0.16113674,114030.0,114020.0,0.85554992]
["bitfinex-derivatives","BTCF0:USTF0",1759171200281,0.16113674,114030.0,114020.0,1.65586992]
["bitfinex-derivatives","BTCF0:USTF0",1759171202679,0.16113674,114030.0,114020.0,1.65582992]
["bitfinex-derivatives","BTCF0:USTF0",1759171203275,0.07349624,114030.0,114020.0,1.65582992]
["bitfinex-derivatives","BTCF0:USTF0",1759171203480,0.03749624,114030.0,114020.0,2.3573977]
["bitfinex-derivatives","BTCF0:USTF0",1759171203775,0.01334,114040.0,114030.0,0.0876405]
["bitfinex-derivatives","BTCF0:USTF0",1759171203971,0.01334,114040.0,114030.0,1.20879861]
["bitfinex-derivatives","BTCF0:USTF0",1759171204167,0.01334,114040.0,114030.0,1.19342316]
["bitfinex-derivatives","BTCF0:USTF0",1759171204372,0.01334,114040.0,114030.0,1.54611]
["bitfinex-derivatives","BTCF0:USTF0",1759171204681,0.0306046,114040.0,114030.0,1.54611]
["bitfinex-derivatives","BTCF0:USTF0",1759171205080,0.0306046,114040.0,114030.0,1.54711]
["bitfinex-derivatives","BTCF0:USTF0",1759171205381,0.0306046,114040.0,114030.0,1.59440739]
["bitfinex-derivatives","BTCF0:USTF0",1759171207480,0.1182374,114040.0,114030.0,0.9669509]
["bitfinex-derivatives","BTCF0:USTF0",1759171207679,0.1408974,114040.0,114030.0,2.4648604]
["bitfinex-derivatives","BTCF0:USTF0",1759171208186,0.1182374,114040.0,114030.0,2.4648604]
["bitfinex-derivatives","BTCF0:USTF0",1759171208480,0.0306046,114040.0,114030.0,2.4648604]
["bitfinex-derivatives","BTCF0:USTF0",1759171210076,0.0306046,114040.0,114030.0,2.39464739]
["bitfinex-derivatives","BTCF0:USTF0",1759171210779,0.0306046,114040.0,114030.0,1.59440739]
["bitfinex-derivatives","BTCF0:USTF0",1759171211184,0.1408974,114040.0,114030.0,0.84557264]
["bitfinex-derivatives","BTCF0:USTF0",1759171211379,0.1408974,114040.0,114030.0,1.67723607]
["bitfinex-derivatives","BTCF0:USTF0",1759171211581,0.0532646,114040.0,114030.0,1.67723607]
["bitfinex-derivatives","BTCF0:USTF0",1759171212084,0.0306046,114040.0,114030.0,2.02607082]
["bitfinex-derivatives","BTCF0:USTF0",1759171212287,0.1182374,114040.0,114030.0,2.02607082]
["bitfinex-derivatives","BTCF0:USTF0",1759171214382,0.1182374,114040.0,114030.0,1.22591082]
["bitfinex-derivatives","BTCF0:USTF0",1759171214578,0.1182374,114040.0,114030.0,2.02607082]
["bitfinex-derivatives","BTCF0:USTF0",1759171215486,0.1182374,114040.0,114030.0,1.22591082]
["bitfinex-derivatives","BTCF0:USTF0",1759171215784,0.1182374,114040.0,114030.0,2.02607082]
["bitfinex-derivatives","BTCF0:USTF0",1759171216977,0.0306046,114040.0,114030.0,1.22591082]
["bitfinex-derivatives","BTCF0:USTF0",1759171217181,0.1182374,114040.0,114030.0,1.22591082]
["bitfinex-derivatives","BTCF0:USTF0",1759171217387,0.1408974,114040.0,114030.0,1.67723607]
["bitfinex-derivatives","BTCF0:USTF0",1759171217684,0.1408974,114040.0,114030.0,0.87707607]
["bitfinex-derivatives","BTCF0:USTF0",1759171217886,0.1408974,114040.0,114030.0,1.32840132]
["bitfinex-derivatives","BTCF0:USTF0",1759171218185,0.1408974,114040.0,114030.0,1.67723607]
["bitfinex-derivatives","BTCF0:USTF0",1759171218584,0.0532646,114040.0,114030.0,1.67723607]
["bitfinex-derivatives","BTCF0:USTF0",1759171218785,0.1408974,114040.0,114030.0,0.87707607]
["bitfinex-derivatives","BTCF0:USTF0",1759171218979,0.1408974,114040.0,114030.0,1.67723607]
["bitfinex-derivatives","BTCF0:USTF0",1759171219987,0.0532646,114040.0,114030.0,1.67723607]
["bitfinex-derivatives","BTCF0:USTF0",1759171220580,0.0532646,114040.0,114030.0,1.62993868]
["bitfinex-derivatives","BTCF0:USTF0",1759171220782,0.1408975,114040.0,114030.0,0.82977868]
["bitfinex-derivatives","BTCF0:USTF0",1759171220977,0.88973225,114040.0,114030.0,0.39330343]
["bitfinex-derivatives","BTCF0:USTF0",1759171221381,0.88973225,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759171222283,0.88973225,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171222484,1.25053225,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171222886,2.05081225,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171223491,2.05073225,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171224889,1.25053225,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171225192,2.05069225,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171225589,2.08215217,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171226289,1.73331742,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171226490,2.12934205,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171227392,2.12938205,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171227788,1.32918205,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171228591,2.12938205,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171234995,2.47845478,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171235296,1.67825478,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171235499,2.47845478,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171235698,2.39980498,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171236299,1.59960498,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171236496,2.39984498,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171238600,1.59960498,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171238796,2.39984498,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171239101,2.4313049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171239495,2.0313049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171240998,1.2310649,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171241201,2.0313049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171242703,0.88211116,114040.0,114030.0,0.34995374]
["bitfinex-derivatives","BTCF0:USTF0",1759171242899,1.68235116,114040.0,114030.0,0.34995374]
["bitfinex-derivatives","BTCF0:USTF0",1759171243098,0.88211116,114040.0,114030.0,0.34995374]
["bitfinex-derivatives","BTCF0:USTF0",1759171243405,1.29009124,114040.0,114030.0,0.34995374]
["bitfinex-derivatives","BTCF0:USTF0",1759171243795,1.29009124,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171244000,1.63904498,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171245602,1.6705049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171246102,0.8702649,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171246306,1.6705049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171247509,2.0313049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171248299,2.4313049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171249206,2.47849478,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171249909,2.4313049,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171250106,2.47849478,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171251510,2.44703486,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171255109,1.64679486,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171255314,2.44703486,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171255615,2.4785219,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171256122,2.44703486,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171256416,2.4785334,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171256818,2.44703486,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171261218,2.44835946,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171262909,1.64811946,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171263113,2.44835946,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171264821,2.47986144,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171265022,2.44835946,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171265624,2.40116958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171270430,1.60092958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171270624,2.40116958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171271223,1.60092958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171271429,2.40116958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171273437,1.60092958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171273638,2.40116958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171274232,1.60092958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171274429,2.46416895,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171274834,2.40112958,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171275835,1.64820951,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171276035,2.44840951,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171279040,1.64820951,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171279343,2.44840951,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171279540,1.75050203,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171279741,2.44840951,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171282638,1.77025686,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171282844,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171285643,1.66796434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171285850,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171286251,1.66796434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171286453,1.77025686,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171286652,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171287647,1.66796434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171287946,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171288755,1.66796434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171288956,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171289655,1.66796434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171289955,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171290956,1.66796434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171291154,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171292058,1.66796434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171292259,2.46816434,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171293861,2.06816434,114040.0,114030.0,0.34995374]
["bitfinex-derivatives","BTCF0:USTF0",1759171294459,1.71916657,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171295057,0.91896657,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171295351,1.71912657,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171295664,0.91896657,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171295861,1.71912657,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171298169,0.91896657,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171298467,1.0409507,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171299370,1.38986041,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759171300066,1.38986041,114040.0,114030.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1759171303273,1.0409507,114040.0,114030.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1759171304268,1.0409107,114040.0,114030.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1759171304573,0.2407907,114040.0,114030.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1759171304969,1.0409107,114040.0,114030.0,0.0886405]
["bitfinex-derivatives","BTCF0:USTF0",1759171305274,1.1285511,114040.0,114020.0,0.73299241]
["bitfinex-derivatives","BTCF0:USTF0",1759171305474,0.03548,114030.0,114020.0,0.73299241]
["bitfinex-derivatives","BTCF0:USTF0",1759171305674,0.14287533,114030.0,114020.0,0.73299241]
["bitfinex-derivatives","BTCF0:USTF0",1759171307268,0.94299533,114030.0,114020.0,0.74199241]
["bitfinex-derivatives","BTCF0:USTF0",1759171307675,0.14287533,114030.0,114020.0,0.74199241]
["bitfinex-derivatives","BTCF0:USTF0",1759171307873,0.94299533,114030.0,114020.0,0.73299241]
["bitfinex-derivatives","BTCF0:USTF0",1759171308073,0.94299533,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171312078,0.94299533,114030.0,114020.0,0.3900827]
["bitfinex-derivatives","BTCF0:USTF0",1759171312273,0.94299533,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171315679,0.97452917,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171315880,0.97444917,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171318183,0.17440917,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171318482,0.97444917,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171318683,0.17440917,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171318983,0.97444917,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171319185,0.08676867,114030.0,114020.0,0.73899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171319982,0.03335483,114030.0,114020.0,1.48790212]
["bitfinex-derivatives","BTCF0:USTF0",1759171320380,0.03335483,114030.0,114020.0,1.93903241]
["bitfinex-derivatives","BTCF0:USTF0",1759171321292,0.03335483,114030.0,114020.0,1.13899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171321593,0.03335483,114030.0,114020.0,1.93903241]
["bitfinex-derivatives","BTCF0:USTF0",1759171322792,0.03335483,114030.0,114020.0,1.13899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171322992,0.03335483,114030.0,114020.0,1.93899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171323795,0.12099533,114030.0,114020.0,1.93899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171324797,0.12099533,114030.0,114020.0,1.13899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171324997,0.12099533,114030.0,114020.0,1.93899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171325495,0.12099533,114030.0,114020.0,1.13899241]
["bitfinex-derivatives","BTCF0:USTF0",1759171325798,0.12099533,114030.0,114020.0,1.1862898]
["bitfinex-derivatives","BTCF0:USTF0",1759171326191,0.13885283,114030.0,114020.0,1.9862498]
["bitfinex-derivatives","BTCF0:USTF0",1759171327598,0.13885283,114030.0,114020.0,1.1862898]
["bitfinex-derivatives","BTCF0:USTF0",1759171327799,0.13885283,114030.0,114020.0,1.9862498]
["bitfinex-derivatives","BTCF0:USTF0",1759171329599,0.13885283,114030.0,114020.0,1.1862898]
["bitfinex-derivatives","BTCF0:USTF0",1759171329796,0.13885283,114030.0,114020.0,0.6986476]
["bitfinex-derivatives","BTCF0:USTF0",1759171329797,0.16126283,114030.0,114020.0,0.6986476]
["bitfinex-derivatives","BTCF0:USTF0",1759171329999,0.16126283,114030.0,114020.0,0.3024405]
["bitfinex-derivatives","BTCF0:USTF0",1759171331603,0.16126283,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759171335007,0.16126283,114030.0,114020.0,0.0936482]
["bitfinex-derivatives","BTCF0:USTF0",1759171337498,0.16126283,114030.0,114020.0,0.44255791]
["bitfinex-derivatives","BTCF0:USTF0",1759171338609,0.16126283,114030.0,114020.0,0.35490971]
["bitfinex-derivatives","BTCF0:USTF0",1759171339710,0.16126283,114030.0,114020.0,0.0936482]
["bitfinex-derivatives","BTCF0:USTF0",1759171340395,0.16126283,114030.0,114020.0,0.44255791]
["bitfinex-derivatives","BTCF0:USTF0",1759171341702,0.16126283,114030.0,114020.0,0.80335791]
["bitfinex-derivatives","BTCF0:USTF0",1759171342707,0.16126283,114030.0,114020.0,0.8506553]
["bitfinex-derivatives","BTCF0:USTF0",1759171342900,0.16126283,114030.0,114020.0,0.80335791]
["bitfinex-derivatives","BTCF0:USTF0",1759171343100,0.16126283,114030.0,114020.0,0.8506553]
["bitfinex-derivatives","BTCF0:USTF0",1759171344010,0.16126283,114030.0,114020.0,0.80335791]
["bitfinex-derivatives","BTCF0:USTF0",1759171344211,0.16126283,114030.0,114020.0,0.8506553]
["bitfinex-derivatives","BTCF0:USTF0",1759171345702,0.16126283,114030.0,114020.0,0.80335791]
["bitfinex-derivatives","BTCF0:USTF0",1759171346208,0.16126283,114030.0,114020.0,0.8506553]
["bitfinex-derivatives","BTCF0:USTF0",1759171347408,0.07362233,114030.0,114020.0,0.8506553]
["bitfinex-derivatives","BTCF0:USTF0",1759171349008,0.16126283,114030.0,114020.0,0.8506553]
["bitfinex-derivatives","BTCF0:USTF0",1759171349811,0.07362233,114030.0,114020.0,0.8506553]
["bitfinex-derivatives","BTCF0:USTF0",1759171350906,0.07362233,114030.0,114020.0,1.6504953]
["bitfinex-derivatives","BTCF0:USTF0",1759171355813,0.07362233,114030.0,114020.0,1.60319791]
["bitfinex-derivatives","BTCF0:USTF0",1759171356317,0.07362233,114030.0,114020.0,1.15216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171356509,0.07362233,114030.0,114020.0,1.95196224]
["bitfinex-derivatives","BTCF0:USTF0",1759171361208,0.16126283,114030.0,114020.0,1.95196224]
["bitfinex-derivatives","BTCF0:USTF0",1759171362720,0.16126283,114030.0,114020.0,1.15216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171362920,0.16126283,114030.0,114020.0,1.95192224]
["bitfinex-derivatives","BTCF0:USTF0",1759171363523,0.16126283,114030.0,114020.0,1.15216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171363721,0.16126283,114030.0,114020.0,1.95192224]
["bitfinex-derivatives","BTCF0:USTF0",1759171364617,0.16126283,114030.0,114020.0,1.15216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171364819,0.16126283,114030.0,114020.0,1.95192224]
["bitfinex-derivatives","BTCF0:USTF0",1759171365821,0.16126283,114030.0,114020.0,1.99921963]
["bitfinex-derivatives","BTCF0:USTF0",1759171366617,0.16126283,114030.0,114020.0,1.19945963]
["bitfinex-derivatives","BTCF0:USTF0",1759171366818,0.16126283,114030.0,114020.0,1.30146559]
["bitfinex-derivatives","BTCF0:USTF0",1759171367017,0.16126283,114030.0,114020.0,1.99917963]
["bitfinex-derivatives","BTCF0:USTF0",1759171367222,0.16126283,114030.0,114020.0,1.30146559]
["bitfinex-derivatives","BTCF0:USTF0",1759171367525,0.16126283,114030.0,114020.0,1.99917963]
["bitfinex-derivatives","BTCF0:USTF0",1759171380927,0.16140177,114030.0,114020.0,1.19945963]
["bitfinex-derivatives","BTCF0:USTF0",1759171381329,0.16140177,114030.0,114020.0,1.99909963]
["bitfinex-derivatives","BTCF0:USTF0",1759171382132,0.16140177,114030.0,114020.0,1.19945963]
["bitfinex-derivatives","BTCF0:USTF0",1759171382336,0.16140177,114030.0,114020.0,1.99909963]
["bitfinex-derivatives","BTCF0:USTF0",1759171382540,0.16140177,114030.0,114020.0,1.19945963]
["bitfinex-derivatives","BTCF0:USTF0",1759171382732,0.16140177,114030.0,114020.0,1.99909963]
["bitfinex-derivatives","BTCF0:USTF0",1759171385241,0.16140177,114030.0,114020.0,1.19945963]
["bitfinex-derivatives","BTCF0:USTF0",1759171385433,0.16140177,114030.0,114020.0,1.99909963]
["bitfinex-derivatives","BTCF0:USTF0",1759171385833,0.16140177,114030.0,114020.0,1.95180224]
["bitfinex-derivatives","BTCF0:USTF0",1759171387940,0.16140177,114030.0,114020.0,1.15216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171388238,0.16140177,114030.0,114020.0,1.95180224]
["bitfinex-derivatives","BTCF0:USTF0",1759171388940,0.16140177,114030.0,114020.0,1.15216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171389140,0.16140177,114030.0,114020.0,1.95176224]
["bitfinex-derivatives","BTCF0:USTF0",1759171392448,0.16140177,114030.0,114020.0,1.2540482]
["bitfinex-derivatives","BTCF0:USTF0",1759171392646,0.16140177,114030.0,114020.0,1.95176224]
["bitfinex-derivatives","BTCF0:USTF0",1759171393338,0.07376127,114030.0,114020.0,1.95176224]
["bitfinex-derivatives","BTCF0:USTF0",1759171393538,0.16140077,114030.0,114020.0,1.95176224]
["bitfinex-derivatives","BTCF0:USTF0",1759171394646,0.07376127,114030.0,114020.0,1.95176224]
["bitfinex-derivatives","BTCF0:USTF0",1759171395248,0.16140077,114030.0,114020.0,1.15216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171395544,0.16140077,114030.0,114020.0,1.95172224]
["bitfinex-derivatives","BTCF0:USTF0",1759171395751,0.16140077,114030.0,114020.0,1.99901963]
["bitfinex-derivatives","BTCF0:USTF0",1759171397444,0.07376127,114030.0,114020.0,1.99901963]
["bitfinex-derivatives","BTCF0:USTF0",1759171397648,0.05135127,114030.0,114020.0,1.99901963]
["bitfinex-derivatives","BTCF0:USTF0",1759171397843,0.05135127,114030.0,114020.0,2.34787665]
["bitfinex-derivatives","BTCF0:USTF0",1759171398045,0.05135127,114030.0,114020.0,2.70057926]
["bitfinex-derivatives","BTCF0:USTF0",1759171398247,0.0314575,114030.0,114020.0,2.76326787]
["bitfinex-derivatives","BTCF0:USTF0",1759171400150,0.0314575,114030.0,114020.0,1.96370787]
["bitfinex-derivatives","BTCF0:USTF0",1759171400351,0.0314575,114030.0,114020.0,2.76326787]
["bitfinex-derivatives","BTCF0:USTF0",1759171400749,0.0314575,114030.0,114020.0,2.70057926]
["bitfinex-derivatives","BTCF0:USTF0",1759171401550,0.0314575,114030.0,114020.0,1.90101926]
["bitfinex-derivatives","BTCF0:USTF0",1759171401749,0.0314575,114030.0,114020.0,2.70053926]
["bitfinex-derivatives","BTCF0:USTF0",1759171402950,0.0314575,114030.0,114020.0,1.90101926]
["bitfinex-derivatives","BTCF0:USTF0",1759171403148,0.0314575,114030.0,114020.0,2.35164224]
["bitfinex-derivatives","BTCF0:USTF0",1759171404150,0.0314575,114030.0,114020.0,1.55216224]
["bitfinex-derivatives","BTCF0:USTF0",1759171404348,0.0314575,114030.0,114020.0,1.95164224]
["bitfinex-derivatives","BTCF0:USTF0",1759171404947,0.119097,114030.0,114020.0,1.95164224]
["bitfinex-derivatives","BTCF0:USTF0",1759171406853,0.119097,114030.0,114020.0,1.99893845]
["bitfinex-derivatives","BTCF0:USTF0",1759171407954,0.119097,114030.0,114020.0,1.95164224]
["bitfinex-derivatives","BTCF0:USTF0",1759171408454,0.119097,114030.0,114020.0,1.99893538]
["bitfinex-derivatives","BTCF0:USTF0",1759171410153,0.0314575,114030.0,114020.0,1.99893538]
["bitfinex-derivatives","BTCF0:USTF0",1759171413854,0.0314575,114030.0,114020.0,2.3477924]
["bitfinex-derivatives","BTCF0:USTF0",1759171415258,0.0314575,114030.0,114020.0,1.99893538]
["bitfinex-derivatives","BTCF0:USTF0",1759171415652,0.0314575,114030.0,114020.0,1.19945538]
["bitfinex-derivatives","BTCF0:USTF0",1759171415852,0.0314575,114030.0,114020.0,1.99881538]
["bitfinex-derivatives","BTCF0:USTF0",1759171416258,0.0314575,114030.0,114020.0,1.64990113]
["bitfinex-derivatives","BTCF0:USTF0",1759171416459,0.0314575,114030.0,114020.0,1.30110134]
["bitfinex-derivatives","BTCF0:USTF0",1759171416658,0.0314575,114030.0,114020.0,0.80324799]
["bitfinex-derivatives","BTCF0:USTF0",1759171416960,0.0314575,114030.0,114020.0,1.60260799]
["bitfinex-derivatives","BTCF0:USTF0",1759171417862,0.0528275,114030.0,114020.0,1.60260799]
["bitfinex-derivatives","BTCF0:USTF0",1759171418554,0.0528275,114030.0,114020.0,1.60256799]
["bitfinex-derivatives","BTCF0:USTF0",1759171418759,0.0528275,114030.0,114020.0,0.80324799]
["bitfinex-derivatives","BTCF0:USTF0",1759171418961,0.0528275,114030.0,114020.0,1.60256799]
["bitfinex-derivatives","BTCF0:USTF0",1759171419649,0.0528275,114030.0,114020.0,0.80324799]
["bitfinex-derivatives","BTCF0:USTF0",1759171419855,0.0528275,114030.0,114020.0,1.64986741]
["bitfinex-derivatives","BTCF0:USTF0",1759171420056,0.0528275,114030.0,114020.0,1.64986804]
["bitfinex-derivatives","BTCF0:USTF0",1759171420463,0.0528275,114030.0,114020.0,0.85054804]
["bitfinex-derivatives","BTCF0:USTF0",1759171420663,0.140467,114030.0,114020.0,0.85054804]
["bitfinex-derivatives","BTCF0:USTF0",1759171420965,0.140467,114030.0,114020.0,1.64986804]
["bitfinex-derivatives","BTCF0:USTF0",1759171421561,0.0528275,114030.0,114020.0,1.64986804]
["bitfinex-derivatives","BTCF0:USTF0",1759171425767,0.140467,114030.0,114020.0,1.64986804]
["bitfinex-derivatives","BTCF0:USTF0",1759171426363,0.0528275,114030.0,114020.0,1.64986804]
["bitfinex-derivatives","BTCF0:USTF0",1759171426563,0.140467,114030.0,114020.0,1.64986804]
["bitfinex-derivatives","BTCF0:USTF0",1759171426758,0.0528275,114030.0,114020.0,1.64986804]
["bitfinex-derivatives","BTCF0:USTF0",1759171435786,0.07273288,114030.0,114020.0,1.60256799]
["bitfinex-derivatives","BTCF0:USTF0",1759171436277,0.05136288,114030.0,114020.0,1.60256799]
["bitfinex-derivatives","BTCF0:USTF0",1759171439279,0.07285288,114030.0,114020.0,1.60244799]
["bitfinex-derivatives","BTCF0:USTF0",1759171440884,0.07285288,114030.0,114020.0,0.80324799]
["bitfinex-derivatives","BTCF0:USTF0",1759171441083,0.07285288,114030.0,114020.0,1.60244799]
["bitfinex-derivatives","BTCF0:USTF0",1759171444081,0.07285288,114030.0,114020.0,0.80324799]
["bitfinex-derivatives","BTCF0:USTF0",1759171444489,0.07285288,114030.0,114020.0,1.60244799]
["bitfinex-derivatives","BTCF0:USTF0",1759171445791,0.07285288,114030.0,114020.0,1.64974804]
["bitfinex-derivatives","BTCF0:USTF0",1759171446188,0.05136288,114030.0,114020.0,1.64974804]
["bitfinex-derivatives","BTCF0:USTF0",1759171448794,0.0508354,114030.0,114020.0,1.64974804]
["bitfinex-derivatives","BTCF0:USTF0",1759171449991,0.05085312,114030.0,114020.0,1.95124778]
["bitfinex-derivatives","BTCF0:USTF0",1759171450594,0.05085312,114030.0,114020.0,1.95120778]
["bitfinex-derivatives","BTCF0:USTF0",1759171452397,0.05085312,114030.0,114020.0,1.15204778]
["bitfinex-derivatives","BTCF0:USTF0",1759171452802,0.05085312,114030.0,114020.0,1.95116778]
["bitfinex-derivatives","BTCF0:USTF0",1759171453703,0.05085312,114030.0,114020.0,1.15204778]
["bitfinex-derivatives","BTCF0:USTF0",1759171454000,0.05085312,114030.0,114020.0,1.95116778]
["bitfinex-derivatives","BTCF0:USTF0",1759171454396,0.05085312,114030.0,114020.0,1.15204778]
["bitfinex-derivatives","BTCF0:USTF0",1759171454795,0.05085312,114030.0,114020.0,1.95116778]
["bitfinex-derivatives","BTCF0:USTF0",1759171456000,0.05085312,114030.0,114020.0,1.9985229]
["bitfinex-derivatives","BTCF0:USTF0",1759171456692,0.05085312,114030.0,114020.0,1.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1759171456896,0.05085312,114030.0,114020.0,1.9985229]
["bitfinex-derivatives","BTCF0:USTF0",1759171457802,0.05085312,114030.0,114020.0,1.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1759171457997,0.0335231,114030.0,114020.0,1.9984829]
["bitfinex-derivatives","BTCF0:USTF0",1759171458605,0.0335231,114030.0,114020.0,1.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1759171458805,0.0335231,114030.0,114020.0,1.64968311]
["bitfinex-derivatives","BTCF0:USTF0",1759171459905,0.0335231,114030.0,114020.0,1.9984829]
["bitfinex-derivatives","BTCF0:USTF0",1759171463604,0.0335231,114030.0,114020.0,1.1994029]
["bitfinex-derivatives","BTCF0:USTF0",1759171463808,0.0335231,114030.0,114020.0,1.9984429]
["bitfinex-derivatives","BTCF0:USTF0",1759171465909,0.0335231,114030.0,114020.0,1.95108778]
["bitfinex-derivatives","BTCF0:USTF0",1759171467909,0.03086016,114040.0,114030.0,0.0876395]
["bitfinex-derivatives","BTCF0:USTF0",1759171468105,0.03086016,114040.0,114030.0,1.99236834]
["bitfinex-derivatives","BTCF0:USTF0",1759171468410,0.03086016,114040.0,114030.0,1.94503908]
["bitfinex-derivatives","BTCF0:USTF0",1759171468702,0.03086016,114040.0,114030.0,1.14603908]
["bitfinex-derivatives","BTCF0:USTF0",1759171468902,0.03086016,114040.0,114030.0,1.94503908]
["bitfinex-derivatives","BTCF0:USTF0",1759171469299,0.03086016,114040.0,114030.0,1.14603908]
["bitfinex-derivatives","BTCF0:USTF0",1759171469498,0.03086016,114040.0,114030.0,1.94503908]
["bitfinex-derivatives","BTCF0:USTF0",1759171469810,0.03086016,114040.0,114030.0,1.992355]
["bitfinex-derivatives","BTCF0:USTF0",1759171471216,0.03086016,114040.0,114030.0,2.06111898]
["bitfinex-derivatives","BTCF0:USTF0",1759171475811,0.03086016,114040.0,114030.0,2.01380306]
["bitfinex-derivatives","BTCF0:USTF0",1759171476201,0.03086016,114040.0,114030.0,1.66490624]
["bitfinex-derivatives","BTCF0:USTF0",1759171476403,0.03086016,114040.0,114030.0,2.013609]
["bitfinex-derivatives","BTCF0:USTF0",1759171479814,0.05065325,114040.0,114030.0,2.013609]
["bitfinex-derivatives","BTCF0:USTF0",1759171484117,0.05065325,114040.0,114030.0,2.36231176]
["bitfinex-derivatives","BTCF0:USTF0",1759171484419,0.05065325,114040.0,114030.0,2.013489]
["bitfinex-derivatives","BTCF0:USTF0",1759171485314,0.03731325,114040.0,114030.0,2.36219176]
["bitfinex-derivatives","BTCF0:USTF0",1759171485619,0.01275,114050.0,114040.0,0.0876318]
["bitfinex-derivatives","BTCF0:USTF0",1759171485812,0.01275,114050.0,114040.0,1.541856]
["bitfinex-derivatives","BTCF0:USTF0",1759171487318,0.01275,114050.0,114040.0,1.55065622]
["bitfinex-derivatives","BTCF0:USTF0",1759171487519,0.01275,114050.0,114040.0,1.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1759171488114,0.01275,114050.0,114040.0,1.55065622]
["bitfinex-derivatives","BTCF0:USTF0",1759171488716,0.01275,114050.0,114040.0,1.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1759171489219,0.01275,114050.0,114040.0,2.35245622]
["bitfinex-derivatives","BTCF0:USTF0",1759171494432,0.01275,114050.0,114040.0,2.35237622]
["bitfinex-derivatives","BTCF0:USTF0",1759171495534,0.01275,114050.0,114040.0,2.35233622]
["bitfinex-derivatives","BTCF0:USTF0",1759171496336,0.01275,114050.0,114040.0,1.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1759171496536,0.01275,114050.0,114040.0,2.35233622]
["bitfinex-derivatives","BTCF0:USTF0",1759171499838,0.01275,114050.0,114040.0,2.35229622]
["bitfinex-derivatives","BTCF0:USTF0",1759171500533,0.01275,114050.0,114040.0,1.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1759171500737,0.01275,114050.0,114040.0,2.35229622]
["bitfinex-derivatives","BTCF0:USTF0",1759171501729,0.01275,114050.0,114040.0,1.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1759171501928,0.01275,114050.0,114040.0,2.35225622]
["bitfinex-derivatives","BTCF0:USTF0",1759171507541,0.01275,114050.0,114040.0,2.36762891]
["bitfinex-derivatives","BTCF0:USTF0",1759171513647,0.01275,114050.0,114040.0,2.36750891]
["bitfinex-derivatives","BTCF0:USTF0",1759171514642,0.03007391,114060.0,114050.0,0.0876242]
["bitfinex-derivatives","BTCF0:USTF0",1759171514848,0.03007391,114060.0,114050.0,1.14582972]
["bitfinex-derivatives","BTCF0:USTF0",1759171515047,0.03007391,114060.0,114050.0,1.94426972]
["bitfinex-derivatives","BTCF0:USTF0",1759171515348,0.03007391,114060.0,114050.0,2.29297248]
["bitfinex-derivatives","BTCF0:USTF0",1759171515849,0.03007391,114060.0,114050.0,2.35566109]
["bitfinex-derivatives","BTCF0:USTF0",1759171516847,0.03907391,114060.0,114050.0,2.35566109]
["bitfinex-derivatives","BTCF0:USTF0",1759171518145,0.03907391,114060.0,114050.0,2.35562109]
["bitfinex-derivatives","BTCF0:USTF0",1759171518742,0.02642391,114060.0,114050.0,2.35562109]
["bitfinex-derivatives","BTCF0:USTF0",1759171520750,0.01217756,114060.0,114050.0,2.75562109]
["bitfinex-derivatives","BTCF0:USTF0",1759171521055,0.01217756,114060.0,114050.0,2.77129324]
["bitfinex-derivatives","BTCF0:USTF0",1759171521254,0.01379,114070.0,114060.0,0.0876165]
["bitfinex-derivatives","BTCF0:USTF0",1759171521455,0.01379,114070.0,114060.0,1.55753666]
["bitfinex-derivatives","BTCF0:USTF0",1759171522952,0.01379,114070.0,114060.0,2.35589666]
["bitfinex-derivatives","BTCF0:USTF0",1759171523154,0.01979,114070.0,114060.0,2.35589666]
["bitfinex-derivatives","BTCF0:USTF0",1759171523851,0.01383,114080.0,114070.0,0.0876089]
["bitfinex-derivatives","BTCF0:USTF0",1759171524047,0.01383,114080.0,114070.0,1.19305277]
["bitfinex-derivatives","BTCF0:USTF0",1759171524253,0.01383,114080.0,114070.0,1.99141277]
["bitfinex-derivatives","BTCF0:USTF0",1759171524851,0.01383,114080.0,114070.0,1.19305277]
["bitfinex-derivatives","BTCF0:USTF0",1759171525051,0.01383,114080.0,114070.0,1.99137277]
["bitfinex-derivatives","BTCF0:USTF0",1759171525556,0.01383,114080.0,114070.0,1.19305277]
["bitfinex-derivatives","BTCF0:USTF0",1759171525756,0.01383,114080.0,114070.0,1.99137277]
["bitfinex-derivatives","BTCF0:USTF0",1759171525958,0.03347923,114080.0,114070.0,1.94413442]
["bitfinex-derivatives","BTCF0:USTF0",1759171526356,0.03347923,114080.0,114070.0,1.14581442]
["bitfinex-derivatives","BTCF0:USTF0",1759171526556,0.04047923,114080.0,114070.0,1.14581442]
["bitfinex-derivatives","BTCF0:USTF0",1759171526857,0.03347923,114080.0,114070.0,1.94409442]
["bitfinex-derivatives","BTCF0:USTF0",1759171528157,0.01383,114080.0,114070.0,1.94409442]
["bitfinex-derivatives","BTCF0:USTF0",1759171528354,0.0311022,114090.0,114070.0,2.29279718]
["bitfinex-derivatives","BTCF0:USTF0",1759171528664,0.01327,114090.0,114080.0,1.49450948]
["bitfinex-derivatives","BTCF0:USTF0",1759171528851,0.01327,114090.0,114080.0,2.29274948]
["bitfinex-derivatives","BTCF0:USTF0",1759171529551,0.02027,114090.0,114080.0,1.49450948]
["bitfinex-derivatives","BTCF0:USTF0",1759171529752,0.02027,114090.0,114080.0,2.29274948]
["bitfinex-derivatives","BTCF0:USTF0",1759171530152,0.01327,114090.0,114080.0,2.29274948]
["bitfinex-derivatives","BTCF0:USTF0",1759171530356,0.02027,114090.0,114080.0,1.49450948]
["bitfinex-derivatives","BTCF0:USTF0",1759171530552,0.02027,114090.0,114080.0,2.29270948]
["bitfinex-derivatives","BTCF0:USTF0",1759171530751,0.01327,114090.0,114080.0,2.29470948]
["bitfinex-derivatives","BTCF0:USTF0",1759171530963,0.01327,114090.0,114080.0,1.49650948]
["bitfinex-derivatives","BTCF0:USTF0",1759171531164,0.01327,114090.0,114080.0,2.29470948]
["bitfinex-derivatives","BTCF0:USTF0",1759171532155,0.01327,114090.0,114080.0,2.29770948]
["bitfinex-derivatives","BTCF0:USTF0",1759171532864,0.01327,114090.0,114080.0,2.29766948]
["bitfinex-derivatives","BTCF0:USTF0",1759171533565,0.01327,114090.0,114080.0,1.49950948]
["bitfinex-derivatives","BTCF0:USTF0",1759171533767,0.01327,114090.0,114080.0,2.29766948]
["bitfinex-derivatives","BTCF0:USTF0",1759171534365,0.01327,114090.0,114080.0,1.49950948]
["bitfinex-derivatives","BTCF0:USTF0",1759171534563,0.01327,114090.0,114080.0,2.29762948]
["bitfinex-derivatives","BTCF0:USTF0",1759171535765,0.01327,114090.0,114080.0,2.34486783]
["bitfinex-derivatives","BTCF0:USTF0",1759171538265,0.01327,114090.0,114080.0,1.99549017]
["bitfinex-derivatives","BTCF0:USTF0",1759171540771,0.01325,114100.0,114090.0,0.0875935]
["bitfinex-derivatives","BTCF0:USTF0",1759171540968,0.01325,114100.0,114090.0,1.14512412]
["bitfinex-derivatives","BTCF0:USTF0",1759171541472,0.01325,114100.0,114090.0,1.15396748]
["bitfinex-derivatives","BTCF0:USTF0",1759171541974,0.01425,114100.0,114090.0,1.15396748]
["bitfinex-derivatives","BTCF0:USTF0",1759171542866,0.01425,114100.0,114090.0,1.95192748]
["bitfinex-derivatives","BTCF0:USTF0",1759171544570,0.01425,114100.0,114090.0,1.15396748]
["bitfinex-derivatives","BTCF0:USTF0",1759171544771,0.01425,114100.0,114090.0,1.95192748]
["bitfinex-derivatives","BTCF0:USTF0",1759171545572,0.01425,114100.0,114090.0,1.15396748]
["bitfinex-derivatives","BTCF0:USTF0",1759171545772,0.01425,114100.0,114090.0,1.95192748]
["bitfinex-derivatives","BTCF0:USTF0",1759171549078,0.01425,114100.0,114090.0,1.99916583]
["bitfinex-derivatives","BTCF0:USTF0",1759171549576,0.01425,114100.0,114090.0,1.99908583]
["bitfinex-derivatives","BTCF0:USTF0",1759171551176,0.01425,114100.0,114090.0,1.20120583]
["bitfinex-derivatives","BTCF0:USTF0",1759171551376,0.01425,114100.0,114090.0,1.99908583]
["bitfinex-derivatives","BTCF0:USTF0",1759171551675,0.01425,114100.0,114090.0,1.20120583]
["bitfinex-derivatives","BTCF0:USTF0",1759171551874,0.01425,114100.0,114090.0,1.99908583]
["bitfinex-derivatives","BTCF0:USTF0",1759171552277,0.01425,114100.0,114090.0,1.20120583]
["bitfinex-derivatives","BTCF0:USTF0",1759171552470,0.01425,114100.0,114090.0,1.99904583]
["bitfinex-derivatives","BTCF0:USTF0",1759171552775,0.01425,114100.0,114090.0,1.20120583]
["bitfinex-derivatives","BTCF0:USTF0",1759171553176,0.01425,114100.0,114090.0,1.99904583]
["bitfinex-derivatives","BTCF0:USTF0",1759171553374,0.01425,114100.0,114090.0,1.99020247]
["bitfinex-derivatives","BTCF0:USTF0",1759171553678,0.01425,114100.0,114090.0,1.19236247]
["bitfinex-derivatives","BTCF0:USTF0",1759171553868,0.01425,114100.0,114090.0,1.99020247]
["bitfinex-derivatives","BTCF0:USTF0",1759171554267,0.01425,114100.0,114090.0,1.64183716]
["bitfinex-derivatives","BTCF0:USTF0",1759171554469,0.01425,114100.0,114090.0,1.19236247]
["bitfinex-derivatives","BTCF0:USTF0",1759171554667,0.01425,114100.0,114090.0,1.99020247]
["bitfinex-derivatives","BTCF0:USTF0",1759171555378,0.01425,114100.0,114090.0,1.9990116]
["bitfinex-derivatives","BTCF0:USTF0",1759171558376,0.01425,114100.0,114090.0,1.95177325]
["bitfinex-derivatives","BTCF0:USTF0",1759171563681,0.01425,114100.0,114090.0,1.15393325]
["bitfinex-derivatives","BTCF0:USTF0",1759171563881,0.01425,114100.0,114090.0,1.95165325]
["bitfinex-derivatives","BTCF0:USTF0",1759171565873,0.01425,114100.0,114090.0,1.99895762]
["bitfinex-derivatives","BTCF0:USTF0",1759171566278,0.03393741,114100.0,114090.0,1.99895762]
["bitfinex-derivatives","BTCF0:USTF0",1759171570782,0.03393741,114100.0,114090.0,1.99891762]
["bitfinex-derivatives","BTCF0:USTF0",1759171572788,0.03393741,114100.0,114090.0,1.99887762]
["bitfinex-derivatives","BTCF0:USTF0",1759171575379,0.01425,114100.0,114090.0,1.99887762]
["bitfinex-derivatives","BTCF0:USTF0",1759171575780,0.01425,114100.0,114090.0,2.01458513]
["bitfinex-derivatives","BTCF0:USTF0",1759171576481,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171576783,0.01425,114100.0,114090.0,2.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1759171577186,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171577485,0.01425,114100.0,114090.0,2.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1759171578184,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171578388,0.01425,114100.0,114090.0,2.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1759171579687,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171579885,0.01425,114100.0,114090.0,2.01454513]
["bitfinex-derivatives","BTCF0:USTF0",1759171580990,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171581190,0.01425,114100.0,114090.0,2.01450513]
["bitfinex-derivatives","BTCF0:USTF0",1759171582693,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171582988,0.01425,114100.0,114090.0,2.01450513]
["bitfinex-derivatives","BTCF0:USTF0",1759171583392,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171583597,0.01425,114100.0,114090.0,2.01450513]
["bitfinex-derivatives","BTCF0:USTF0",1759171584092,0.01425,114100.0,114090.0,1.21694513]
["bitfinex-derivatives","BTCF0:USTF0",1759171584288,0.45544794,114100.0,114090.0,0.42381188]
["bitfinex-derivatives","BTCF0:USTF0",1759171584492,0.89139905,114100.0,114090.0,0.4396656]
["bitfinex-derivatives","BTCF0:USTF0",1759171584692,0.89007351,114100.0,114090.0,1.324819]
["bitfinex-derivatives","BTCF0:USTF0",1759171584993,0.56154241,114100.0,114090.0,1.29327163]
["bitfinex-derivatives","BTCF0:USTF0",1759171585191,0.56284035,114100.0,114090.0,1.2459534]
["bitfinex-derivatives","BTCF0:USTF0",1759171585392,0.56154241,114100.0,114090.0,1.2459534]
["bitfinex-derivatives","BTCF0:USTF0",1759171586093,0.56284038,114100.0,114090.0,1.2459534]
["bitfinex-derivatives","BTCF0:USTF0",1759171587188,0.56284884,114100.0,114090.0,1.2459534]
["bitfinex-derivatives","BTCF0:USTF0",1759171588393,0.56154241,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171588593,0.07529813,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171588793,0.16288393,114100.0,114090.0,1.2459534]
["bitfinex-derivatives","BTCF0:USTF0",1759171588989,0.16288393,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171590797,0.16154241,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171591100,0.16154241,114100.0,114090.0,1.2459534]
["bitfinex-derivatives","BTCF0:USTF0",1759171591398,0.16286013,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171591898,0.16286024,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171593002,0.16154241,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171593203,0.16284476,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171593404,0.16284476,114100.0,114090.0,0.70916531]
["bitfinex-derivatives","BTCF0:USTF0",1759171593704,0.16284476,114100.0,114090.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1759171593905,0.16284476,114100.0,114090.0,1.50672531]
["bitfinex-derivatives","BTCF0:USTF0",1759171594301,0.16283633,114100.0,114090.0,1.50672531]
["bitfinex-derivatives","BTCF0:USTF0",1759171595310,0.16283633,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171595508,0.16287312,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171596008,0.16154241,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171596211,0.16287312,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171597615,0.16285665,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171598916,0.16284645,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171599215,0.16154241,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171599916,0.16284645,114100.0,114090.0,1.59431871]
["bitfinex-derivatives","BTCF0:USTF0",1759171600215,0.51131846,114100.0,114090.0,1.59442541]
["bitfinex-derivatives","BTCF0:USTF0",1759171600418,0.51133133,114100.0,114090.0,1.59442541]
["bitfinex-derivatives","BTCF0:USTF0",1759171600816,0.16285932,114100.0,114090.0,1.59442541]
["bitfinex-derivatives","BTCF0:USTF0",1759171601116,0.16288063,114100.0,114090.0,1.59442541]
["bitfinex-derivatives","BTCF0:USTF0",1759171601618,0.16288063,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171602117,0.1628635,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171602510,0.1628635,114100.0,114090.0,1.2459134]
["bitfinex-derivatives","BTCF0:USTF0",1759171602713,0.16154241,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171602913,0.1628635,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171603522,0.1628635,114100.0,114090.0,0.79686541]
["bitfinex-derivatives","BTCF0:USTF0",1759171603719,0.1628401,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171604220,0.16154241,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171604420,0.1628401,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171605018,0.16154241,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171605325,0.16288097,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171608125,0.16154241,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171608423,0.16286311,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171609724,0.16286311,114100.0,114090.0,0.79686541]
["bitfinex-derivatives","BTCF0:USTF0",1759171609928,0.16283154,114100.0,114090.0,1.2459134]
["bitfinex-derivatives","BTCF0:USTF0",1759171610227,0.51130355,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171610825,0.51130355,114100.0,114090.0,0.79686541]
["bitfinex-derivatives","BTCF0:USTF0",1759171611124,0.51132531,114100.0,114090.0,1.59438541]
["bitfinex-derivatives","BTCF0:USTF0",1759171611321,0.51132531,114100.0,114090.0,0.79686541]
["bitfinex-derivatives","BTCF0:USTF0",1759171611522,0.51132531,114100.0,114090.0,1.50679201]
["bitfinex-derivatives","BTCF0:USTF0",1759171611724,0.51132531,114100.0,114090.0,1.59438531]
["bitfinex-derivatives","BTCF0:USTF0",1759171612022,0.51132531,114100.0,114090.0,1.50679201]
["bitfinex-derivatives","BTCF0:USTF0",1759171612317,0.51002948,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171612520,0.51002948,114100.0,114090.0,1.50679201]
["bitfinex-derivatives","BTCF0:USTF0",1759171613426,0.51133842,114100.0,114090.0,1.50679201]
["bitfinex-derivatives","BTCF0:USTF0",1759171613624,0.51133842,114100.0,114090.0,0.70927201]
["bitfinex-derivatives","BTCF0:USTF0",1759171613824,0.1217834,114090.0,114080.0,0.84418884]
["bitfinex-derivatives","BTCF0:USTF0",1759171614024,0.49010468,114090.0,114080.0,1.99014085]
["bitfinex-derivatives","BTCF0:USTF0",1759171614227,0.14163267,114090.0,114080.0,1.99014085]
["bitfinex-derivatives","BTCF0:USTF0",1759171615228,0.14163267,114090.0,114080.0,1.99514085]
["bitfinex-derivatives","BTCF0:USTF0",1759171615427,0.14163267,114090.0,114080.0,1.99014085]
["bitfinex-derivatives","BTCF0:USTF0",1759171615627,0.14163267,114090.0,114080.0,1.99214085]
["bitfinex-derivatives","BTCF0:USTF0",1759171619731,0.15039157,114090.0,114080.0,1.99214085]
["bitfinex-derivatives","BTCF0:USTF0",1759171620332,0.14163267,114090.0,114080.0,1.99214085]
["bitfinex-derivatives","BTCF0:USTF0",1759171622528,0.49010468,114090.0,114080.0,0.41011823]
["bitfinex-derivatives","BTCF0:USTF0",1759171622831,1.32971845,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171623034,1.30709024,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171624735,1.30709024,114090.0,114080.0,0.0896011]
["bitfinex-derivatives","BTCF0:USTF0",1759171625232,1.33856994,114090.0,114080.0,0.43807311]
["bitfinex-derivatives","BTCF0:USTF0",1759171625841,1.29129001,114090.0,114080.0,0.0896011]
["bitfinex-derivatives","BTCF0:USTF0",1759171626139,1.29129001,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171626329,1.32986728,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171627031,0.96906728,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171627540,1.32986728,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171631346,0.98139527,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171631642,1.32986728,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171633643,1.32986728,114090.0,114080.0,0.35047201]
["bitfinex-derivatives","BTCF0:USTF0",1759171637647,1.32986728,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171637847,1.32986728,114090.0,114080.0,0.35047201]
["bitfinex-derivatives","BTCF0:USTF0",1759171641551,0.58139527,114090.0,114080.0,0.35047201]
["bitfinex-derivatives","BTCF0:USTF0",1759171641858,0.92986728,114090.0,114080.0,0.35047201]
["bitfinex-derivatives","BTCF0:USTF0",1759171642155,0.58139527,114090.0,114080.0,0.35047201]
["bitfinex-derivatives","BTCF0:USTF0",1759171642455,0.92986728,114090.0,114080.0,0.35047201]
["bitfinex-derivatives","BTCF0:USTF0",1759171642950,0.92986728,114090.0,114080.0,0.43807301]
["bitfinex-derivatives","BTCF0:USTF0",1759171643850,0.92096165,114090.0,114080.0,0.43807301]
["bitfinex-derivatives","BTCF0:USTF0",1759171644850,0.56016165,114090.0,114080.0,0.43807301]
["bitfinex-derivatives","BTCF0:USTF0",1759171645153,0.21168964,114090.0,114080.0,1.14734502]
["bitfinex-derivatives","BTCF0:USTF0",1759171653257,0.21168964,114090.0,114080.0,1.94474502]
["bitfinex-derivatives","BTCF0:USTF0",1759171654552,0.21168964,114090.0,114080.0,1.95356671]
["bitfinex-derivatives","BTCF0:USTF0",1759171655956,0.21168964,114090.0,114080.0,1.94474502]
["bitfinex-derivatives","BTCF0:USTF0",1759171657760,0.14163267,114090.0,114080.0,1.94474502]
["bitfinex-derivatives","BTCF0:USTF0",1759171659558,0.14160858,114090.0,114080.0,1.94474502]
["bitfinex-derivatives","BTCF0:USTF0",1759171659757,0.14164858,114090.0,114080.0,1.94474502]
["bitfinex-derivatives","BTCF0:USTF0",1759171660264,0.14164858,114090.0,114080.0,1.59629437]
["bitfinex-derivatives","BTCF0:USTF0",1759171661958,0.05405518,114090.0,114080.0,2.35709437]
["bitfinex-derivatives","BTCF0:USTF0",1759171662964,0.14164858,114090.0,114080.0,2.35709437]
["bitfinex-derivatives","BTCF0:USTF0",1759171665869,0.1218234,114090.0,114080.0,2.35709437]
["bitfinex-derivatives","BTCF0:USTF0",1759171669268,0.14162726,114090.0,114080.0,2.4044126]
["bitfinex-derivatives","BTCF0:USTF0",1759171669766,0.14162726,114090.0,114080.0,2.35709437]
["bitfinex-derivatives","BTCF0:USTF0",1759171670168,0.14162726,114090.0,114080.0,2.4044126]
["bitfinex-derivatives","BTCF0:USTF0",1759171671969,0.14162726,114090.0,114080.0,1.6070126]
["bitfinex-derivatives","BTCF0:USTF0",1759171672169,0.14162726,114090.0,114080.0,2.4042926]
["bitfinex-derivatives","BTCF0:USTF0",1759171676574,0.14162726,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171676782,0.14162726,114090.0,114080.0,1.14777337]
["bitfinex-derivatives","BTCF0:USTF0",1759171677478,0.14162726,114090.0,114080.0,1.59617437]
["bitfinex-derivatives","BTCF0:USTF0",1759171680581,0.05403386,114090.0,114080.0,1.59617437]
["bitfinex-derivatives","BTCF0:USTF0",1759171682279,0.14162716,114090.0,114080.0,1.59617437]
["bitfinex-derivatives","BTCF0:USTF0",1759171682481,0.05403386,114090.0,114080.0,1.59617437]
["bitfinex-derivatives","BTCF0:USTF0",1759171682683,0.05403386,114090.0,114080.0,1.6434926]
["bitfinex-derivatives","BTCF0:USTF0",1759171686284,0.03248386,114090.0,114080.0,1.6434926]
["bitfinex-derivatives","BTCF0:USTF0",1759171694189,0.03248386,114090.0,114080.0,1.6440126]
["bitfinex-derivatives","BTCF0:USTF0",1759171694379,0.05549386,114090.0,114080.0,1.6439326]
["bitfinex-derivatives","BTCF0:USTF0",1759171695791,0.05550978,114090.0,114080.0,1.6439326]
["bitfinex-derivatives","BTCF0:USTF0",1759171697893,0.05550978,114090.0,114080.0,1.6437326]
["bitfinex-derivatives","BTCF0:USTF0",1759171698091,0.05550978,114090.0,114080.0,1.29523923]
["bitfinex-derivatives","BTCF0:USTF0",1759171698290,0.05550978,114090.0,114080.0,1.6437326]
["bitfinex-derivatives","BTCF0:USTF0",1759171699494,0.05550907,114090.0,114080.0,1.6437276]
["bitfinex-derivatives","BTCF0:USTF0",1759171703894,0.05550907,114090.0,114080.0,1.6436876]
["bitfinex-derivatives","BTCF0:USTF0",1759171705483,0.03569,114090.0,114080.0,0.8462076]
["bitfinex-derivatives","BTCF0:USTF0",1759171705688,0.03569,114090.0,114080.0,1.6436476]
["bitfinex-derivatives","BTCF0:USTF0",1759171705889,0.05572717,114090.0,114080.0,1.6436476]
["bitfinex-derivatives","BTCF0:USTF0",1759171706296,0.07341517,114090.0,114080.0,1.6436476]
["bitfinex-derivatives","BTCF0:USTF0",1759171711697,0.0734162,114090.0,114080.0,1.6436476]
["bitfinex-derivatives","BTCF0:USTF0",1759171713401,0.0504062,114090.0,114080.0,0.8462076]
["bitfinex-derivatives","BTCF0:USTF0",1759171713593,0.0504062,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171713893,0.0729662,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171714594,0.0729662,114090.0,114080.0,0.49771423]
["bitfinex-derivatives","BTCF0:USTF0",1759171714794,0.0729662,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171715298,0.0729662,114090.0,114080.0,0.8462076]
["bitfinex-derivatives","BTCF0:USTF0",1759171715498,0.0729662,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171716096,0.0729662,114090.0,114080.0,0.8462076]
["bitfinex-derivatives","BTCF0:USTF0",1759171716297,0.0729662,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171716904,0.0729662,114090.0,114080.0,0.8462076]
["bitfinex-derivatives","BTCF0:USTF0",1759171717307,0.0729662,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171718307,0.0729662,114090.0,114080.0,1.29499423]
["bitfinex-derivatives","BTCF0:USTF0",1759171718506,0.0729662,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171721704,0.0504062,114090.0,114080.0,1.6434876]
["bitfinex-derivatives","BTCF0:USTF0",1759171722300,0.0504062,114090.0,114080.0,1.99184039]
["bitfinex-derivatives","BTCF0:USTF0",1759171725414,0.0504062,114090.0,114080.0,1.19456039]
["bitfinex-derivatives","BTCF0:USTF0",1759171725617,0.0504062,114090.0,114080.0,1.99180039]
["bitfinex-derivatives","BTCF0:USTF0",1759171726409,0.0504062,114090.0,114080.0,1.19456039]
["bitfinex-derivatives","BTCF0:USTF0",1759171726609,0.0504062,114090.0,114080.0,1.99180039]
["bitfinex-derivatives","BTCF0:USTF0",1759171727608,0.0504062,114090.0,114080.0,1.19456039]
["bitfinex-derivatives","BTCF0:USTF0",1759171727915,0.0504062,114090.0,114080.0,1.99180039]
["bitfinex-derivatives","BTCF0:USTF0",1759171730115,0.0504062,114090.0,114080.0,2.35260039]
["bitfinex-derivatives","BTCF0:USTF0",1759171740834,0.1379993,114090.0,114080.0,2.35260039]
["bitfinex-derivatives","BTCF0:USTF0",1759171741735,0.1611493,114090.0,114080.0,1.55536039]
["bitfinex-derivatives","BTCF0:USTF0",1759171741932,0.0735562,114090.0,114080.0,2.35256039]
["bitfinex-derivatives","BTCF0:USTF0",1759171743739,0.07485952,114090.0,114080.0,2.35256039]
["bitfinex-derivatives","BTCF0:USTF0",1759171750143,0.07485952,114090.0,114080.0,1.55536039]
["bitfinex-derivatives","BTCF0:USTF0",1759171750343,0.07485952,114090.0,114080.0,2.35252039]
["bitfinex-derivatives","BTCF0:USTF0",1759171751143,0.16245252,114090.0,114080.0,2.35252039]
["bitfinex-derivatives","BTCF0:USTF0",1759171752240,0.07485952,114090.0,114080.0,2.35252039]
["bitfinex-derivatives","BTCF0:USTF0",1759171754646,0.07485952,114090.0,114080.0,1.55536039]
["bitfinex-derivatives","BTCF0:USTF0",1759171755040,0.07485952,114090.0,114080.0,2.35252039]
["bitfinex-derivatives","BTCF0:USTF0",1759171755443,0.07485952,114090.0,114080.0,1.55536039]
["bitfinex-derivatives","BTCF0:USTF0",1759171755644,0.16245242,114090.0,114080.0,1.65567423]
["bitfinex-derivatives","BTCF0:USTF0",1759171755941,0.16245242,114090.0,114080.0,2.35252039]
["bitfinex-derivatives","BTCF0:USTF0",1759171756140,0.07485952,114090.0,114080.0,2.35252039]
["bitfinex-derivatives","BTCF0:USTF0",1759171765962,0.07485952,114090.0,114080.0,2.30520716]
["bitfinex-derivatives","BTCF0:USTF0",1759171766262,0.07485952,114090.0,114080.0,2.35248039]
["bitfinex-derivatives","BTCF0:USTF0",1759171767053,0.05170952,114090.0,114080.0,2.35248039]
["bitfinex-derivatives","BTCF0:USTF0",1759171771270,0.05170952,114090.0,114080.0,0.85851423]
["bitfinex-derivatives","BTCF0:USTF0",1759171771465,0.05170952,114090.0,114080.0,2.35248039]
["bitfinex-derivatives","BTCF0:USTF0",1759171772567,0.05170952,114090.0,114080.0,2.35244039]
["bitfinex-derivatives","BTCF0:USTF0",1759171773667,0.05170952,114090.0,114080.0,1.55536039]
["bitfinex-derivatives","BTCF0:USTF0",1759171773860,0.05170952,114090.0,114080.0,2.35244039]
["bitfinex-derivatives","BTCF0:USTF0",1759171778259,0.0503662,114090.0,114080.0,2.35244039]
["bitfinex-derivatives","BTCF0:USTF0",1759171778665,0.0503662,114090.0,114080.0,2.35248039]
["bitfinex-derivatives","BTCF0:USTF0",1759171779362,0.0503662,114090.0,114080.0,1.55536039]
["bitfinex-derivatives","BTCF0:USTF0",1759171779553,0.0503662,114090.0,114080.0,2.35248039]
["bitfinex-derivatives","BTCF0:USTF0",1759171780661,0.0503662,114090.0,114080.0,2.35244039]
["bitfinex-derivatives","BTCF0:USTF0",1759171781869,0.0503662,114090.0,114080.0,1.55536039]
["bitfinex-derivatives","BTCF0:USTF0",1759171782277,0.0503662,114090.0,114080.0,2.00403519]
["bitfinex-derivatives","BTCF0:USTF0",1759171782569,0.0326782,114090.0,114080.0,2.00403519]
["bitfinex-derivatives","BTCF0:USTF0",1759171786171,0.0326782,114090.0,114080.0,2.75247615]
["bitfinex-derivatives","BTCF0:USTF0",1759171786370,0.01325,114100.0,114090.0,0.0875929]
["bitfinex-derivatives","BTCF0:USTF0",1759171786564,0.03087391,114110.0,114100.0,0.0875852]
["bitfinex-derivatives","BTCF0:USTF0",1759171786565,0.05091181,114110.0,114100.0,0.0875852]
["bitfinex-derivatives","BTCF0:USTF0",1759171786765,0.05091193,114110.0,114100.0,1.6412309]
["bitfinex-derivatives","BTCF0:USTF0",1759171788175,0.05091193,114110.0,114100.0,0.8441509]
["bitfinex-derivatives","BTCF0:USTF0",1759171788363,0.05091193,114110.0,114100.0,1.6412309]
["bitfinex-derivatives","BTCF0:USTF0",1759171789469,0.05191193,114110.0,114100.0,1.6412309]
["bitfinex-derivatives","BTCF0:USTF0",1759171789969,0.07521991,114110.0,114100.0,0.8441509]
["bitfinex-derivatives","BTCF0:USTF0",1759171790174,0.07521991,114110.0,114100.0,1.59390616]
["bitfinex-derivatives","BTCF0:USTF0",1759171790577,0.07521991,114110.0,114100.0,1.60262557]
["bitfinex-derivatives","BTCF0:USTF0",1759171791676,0.07521991,114110.0,114100.0,0.80554557]
["bitfinex-derivatives","BTCF0:USTF0",1759171791875,0.07521991,114110.0,114100.0,1.60258557]
["bitfinex-derivatives","BTCF0:USTF0",1759171792177,0.05198991,114110.0,114100.0,1.60258557]
["bitfinex-derivatives","BTCF0:USTF0",1759171793580,0.05209827,114110.0,114100.0,1.60258557]
["bitfinex-derivatives","BTCF0:USTF0",1759171794473,0.05209827,114110.0,114100.0,0.80554557]
["bitfinex-derivatives","BTCF0:USTF0",1759171794670,0.05209827,114110.0,114100.0,1.60258557]
["bitfinex-derivatives","BTCF0:USTF0",1759171797380,0.05209827,114110.0,114100.0,1.60254557]
["bitfinex-derivatives","BTCF0:USTF0",1759171797973,0.05209827,114110.0,114100.0,0.80554557]
["bitfinex-derivatives","BTCF0:USTF0",1759171798173,0.05209827,114110.0,114100.0,1.60254557]
["bitfinex-derivatives","BTCF0:USTF0",1759171800382,0.05209827,114110.0,114100.0,0.80554557]
["bitfinex-derivatives","BTCF0:USTF0",1759171800582,0.05209827,114110.0,114100.0,1.60254557]
["bitfinex-derivatives","BTCF0:USTF0",1759171800778,0.07532827,114110.0,114100.0,1.60254557]
["bitfinex-derivatives","BTCF0:USTF0",1759171801783,0.05209827,114110.0,114100.0,1.60250557]
["bitfinex-derivatives","BTCF0:USTF0",1759171801991,0.07532827,114110.0,114100.0,1.60250557]
["bitfinex-derivatives","BTCF0:USTF0",1759171803197,0.16290517,114110.0,114100.0,1.60250557]
["bitfinex-derivatives","BTCF0:USTF0",1759171803493,0.16290517,114110.0,114100.0,1.59378616]
["bitfinex-derivatives","BTCF0:USTF0",1759171805492,0.07532827,114110.0,114100.0,1.59378616]
["bitfinex-derivatives","BTCF0:USTF0",1759171806295,0.05209827,114110.0,114100.0,1.59378616]
["bitfinex-derivatives","BTCF0:USTF0",1759171808298,0.05209827,114110.0,114100.0,1.60266892]
["bitfinex-derivatives","BTCF0:USTF0",1759171811088,0.03428802,114110.0,114100.0,1.60266892]
["bitfinex-derivatives","BTCF0:USTF0",1759171811298,0.01425,114110.0,114100.0,1.64999366]
["bitfinex-derivatives","BTCF0:USTF0",1759171812097,0.03426126,114110.0,114100.0,1.64999366]
["bitfinex-derivatives","BTCF0:USTF0",1759171824909,0.03426126,114110.0,114100.0,1.3015527]
["bitfinex-derivatives","BTCF0:USTF0",1759171825111,0.03426126,114110.0,114100.0,1.64999366]
["bitfinex-derivatives","BTCF0:USTF0",1759171826105,0.01425,114110.0,114100.0,1.64999366]
["bitfinex-derivatives","BTCF0:USTF0",1759171828110,0.1218413,114110.0,114100.0,1.6411109]
["bitfinex-derivatives","BTCF0:USTF0",1759171828304,0.14640964,114110.0,114100.0,0.49570934]
["bitfinex-derivatives","BTCF0:USTF0",1759171828503,0.4948506,114110.0,114100.0,1.29254934]
["bitfinex-derivatives","BTCF0:USTF0",1759171828699,0.49355226,114110.0,114100.0,1.29254934]
["bitfinex-derivatives","BTCF0:USTF0",1759171829008,0.1451113,114110.0,114100.0,1.29254934]
["bitfinex-derivatives","BTCF0:USTF0",1759171832314,0.1451113,114110.0,114100.0,1.6409903]
["bitfinex-derivatives","BTCF0:USTF0",1759171833617,0.1451113,114110.0,114100.0,1.29254934]
["bitfinex-derivatives","BTCF0:USTF0",1759171833817,0.5451113,114110.0,114100.0,1.29254934]
["bitfinex-derivatives","BTCF0:USTF0",1759171834214,0.5451113,114110.0,114100.0,1.2452246]
["bitfinex-derivatives","BTCF0:USTF0",1759171835317,0.5451113,114110.0,114100.0,1.29254934]
["bitfinex-derivatives","BTCF0:USTF0",1759171836216,0.5451113,114110.0,114100.0,1.20496474]
["bitfinex-derivatives","BTCF0:USTF0",1759171836521,0.89355226,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171839218,0.5451113,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171839420,0.1451113,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171841421,0.49355226,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171842817,0.1451113,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171844022,0.49355226,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171844223,0.49354678,114110.0,114100.0,0.70923548]
["bitfinex-derivatives","BTCF0:USTF0",1759171846322,0.47353238,114110.0,114100.0,0.70923548]
["bitfinex-derivatives","BTCF0:USTF0",1759171846523,0.49353954,114110.0,114100.0,0.70923548]
["bitfinex-derivatives","BTCF0:USTF0",1759171849927,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171851527,0.14510406,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171851727,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171853430,0.14510406,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171853730,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171853930,0.49353954,114110.0,114100.0,1.14525646]
["bitfinex-derivatives","BTCF0:USTF0",1759171855329,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171856632,0.49353954,114110.0,114100.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1759171856829,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171860333,0.14510406,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171860534,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171861732,0.49353954,114110.0,114100.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1759171861933,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171865338,0.14510406,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171865544,0.49353954,114110.0,114100.0,0.79682098]
["bitfinex-derivatives","BTCF0:USTF0",1759171869044,0.14510406,114110.0,114100.0,1.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1759171869746,0.14510406,114110.0,114100.0,0.49571024]
["bitfinex-derivatives","BTCF0:USTF0",1759171870045,0.14510406,114110.0,114100.0,1.14525646]
["bitfinex-derivatives","BTCF0:USTF0",1759171870638,0.05752716,114110.0,114100.0,1.14525646]
["bitfinex-derivatives","BTCF0:USTF0",1759171870839,0.03425716,114110.0,114100.0,1.14525646]
["bitfinex-derivatives","BTCF0:USTF0",1759171871846,0.12183346,114110.0,114100.0,1.14525646]
["bitfinex-derivatives","BTCF0:USTF0",1759171872046,0.12183346,114110.0,114100.0,1.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1759171872542,0.03425716,114110.0,114100.0,1.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1759171873844,0.12183366,114110.0,114100.0,1.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1759171875653,0.03425716,114110.0,114100.0,1.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1759171878153,0.12183366,114110.0,114100.0,1.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1759171878355,0.12183366,114110.0,114100.0,1.9894612]
["bitfinex-derivatives","BTCF0:USTF0",1759171878955,0.12183366,114110.0,114100.0,1.29259024]
["bitfinex-derivatives","BTCF0:USTF0",1759171879255,0.47026914,114110.0,114100.0,1.64102572]
["bitfinex-derivatives","BTCF0:USTF0",1759171879453,0.03425716,114110.0,114100.0,1.9894612]
["bitfinex-derivatives","BTCF0:USTF0",1759171879648,0.03425716,114110.0,114100.0,1.94213646]
["bitfinex-derivatives","BTCF0:USTF0",1759171880555,0.12183366,114110.0,114100.0,1.94213646]
["bitfinex-derivatives","BTCF0:USTF0",1759171881649,0.12183366,114110.0,114100.0,1.14525646]
["bitfinex-derivatives","BTCF0:USTF0",1759171881855,0.12183366,114110.0,114100.0,1.94229646]
["bitfinex-derivatives","BTCF0:USTF0",1759171887553,0.12183366,114110.0,114100.0,1.2454255]
["bitfinex-derivatives","BTCF0:USTF0",1759171887758,0.12183366,114110.0,114100.0,1.94229646]
["bitfinex-derivatives","BTCF0:USTF0",1759171888760,0.12183366,114110.0,114100.0,1.2454255]
["bitfinex-derivatives","BTCF0:USTF0",1759171888961,0.12183366,114110.0,114100.0,1.94229646]
["bitfinex-derivatives","BTCF0:USTF0",1759171890560,0.47026914,114110.0,114100.0,1.59385968]
["bitfinex-derivatives","BTCF0:USTF0",1759171890756,0.47026914,114110.0,114100.0,1.94229516]
["bitfinex-derivatives","BTCF0:USTF0",1759171891553,0.47026914,114110.0,114100.0,1.85471096]
["bitfinex-derivatives","BTCF0:USTF0",1759171891754,0.49234914,114110.0,114100.0,1.59365968]
["bitfinex-derivatives","BTCF0:USTF0",1759171896063,0.49234914,114110.0,114100.0,1.64098442]
["bitfinex-derivatives","BTCF0:USTF0",1759171898264,0.49234914,114110.0,114100.0,0.84414442]
["bitfinex-derivatives","BTCF0:USTF0",1759171900166,0.49368492,114110.0,114100.0,0.75656022]
["bitfinex-derivatives","BTCF0:USTF0",1759171900566,0.49368492,114110.0,114100.0,0.70923548]
["bitfinex-derivatives","BTCF0:USTF0",1759171901670,0.49368492,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171905876,0.49368492,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171906274,0.4937066,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171906773,1.2905466,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171910372,1.6905466,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171912580,1.34208944,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171913179,1.6905466,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759171918682,0.1224842,114100.0,114090.0,0.4483907]
["bitfinex-derivatives","BTCF0:USTF0",1759171918878,0.14249136,114100.0,114090.0,0.4483907]
["bitfinex-derivatives","BTCF0:USTF0",1759171919884,0.14249136,114100.0,114090.0,0.4523907]
["bitfinex-derivatives","BTCF0:USTF0",1759171920579,0.14249136,114100.0,114090.0,0.4503907]
["bitfinex-derivatives","BTCF0:USTF0",1759171924781,0.14249136,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171924989,0.49094852,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171925182,0.89094852,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171925387,0.92242822,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171926986,0.92244848,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171927591,0.57399132,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171927985,0.92244848,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759171928185,1.71928848,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171928385,0.54251162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171928587,1.33935162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171931689,1.68780878,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171933894,1.68784878,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171934089,0.89096878,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171934293,0.93939162,114100.0,114090.0,0.79884906]
["bitfinex-derivatives","BTCF0:USTF0",1759171936094,0.97087132,114100.0,114090.0,0.71125716]
["bitfinex-derivatives","BTCF0:USTF0",1759171936296,0.97087132,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171936495,1.01815125,114100.0,114090.0,0.4503919]
["bitfinex-derivatives","BTCF0:USTF0",1759171938090,0.22127125,114100.0,114090.0,0.4503919]
["bitfinex-derivatives","BTCF0:USTF0",1759171938292,1.01815125,114100.0,114090.0,0.4503919]
["bitfinex-derivatives","BTCF0:USTF0",1759171942101,0.22127125,114100.0,114090.0,0.4503919]
["bitfinex-derivatives","BTCF0:USTF0",1759171942301,1.01815125,114100.0,114090.0,0.4503919]
["bitfinex-derivatives","BTCF0:USTF0",1759171944105,0.97087132,114100.0,114090.0,0.4503919]
["bitfinex-derivatives","BTCF0:USTF0",1759171945101,0.97087132,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171946107,0.93939162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171949507,0.14251162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171949706,0.93939162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171951310,0.97087132,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171951504,0.97087132,114100.0,114090.0,0.71125716]
["bitfinex-derivatives","BTCF0:USTF0",1759171953613,0.93939162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171954108,1.28784878,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171958411,0.93939162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171959015,0.93939162,114100.0,114090.0,0.71125716]
["bitfinex-derivatives","BTCF0:USTF0",1759171960311,0.93939162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171960709,1.28784878,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171961315,0.93939162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171961911,0.93939162,114100.0,114090.0,0.71125716]
["bitfinex-derivatives","BTCF0:USTF0",1759171963614,0.93939162,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171966214,0.93942483,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759171966418,1.28789573,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171966817,0.93942483,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171967018,1.28789573,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171968417,0.49101573,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171968717,1.28781573,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171975526,1.31929543,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171978027,0.52249543,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171978230,0.14254403,114100.0,114090.0,1.59465764]
["bitfinex-derivatives","BTCF0:USTF0",1759171978426,0.14254403,114100.0,114090.0,2.39141764]
["bitfinex-derivatives","BTCF0:USTF0",1759171978629,0.16000768,114100.0,114090.0,2.04294674]
["bitfinex-derivatives","BTCF0:USTF0",1759171979930,0.16000768,114100.0,114090.0,1.69447584]
["bitfinex-derivatives","BTCF0:USTF0",1759171980330,0.16000768,114100.0,114090.0,2.04294674]
["bitfinex-derivatives","BTCF0:USTF0",1759171980629,0.16000768,114100.0,114090.0,1.95535564]
["bitfinex-derivatives","BTCF0:USTF0",1759171981339,0.16000768,114100.0,114090.0,1.1112709]
["bitfinex-derivatives","BTCF0:USTF0",1759171981531,0.16000768,114100.0,114090.0,1.95531564]
["bitfinex-derivatives","BTCF0:USTF0",1759171981732,0.50847858,114100.0,114090.0,1.95531564]
["bitfinex-derivatives","BTCF0:USTF0",1759171982028,0.16000768,114100.0,114090.0,1.95531564]
["bitfinex-derivatives","BTCF0:USTF0",1759171982225,0.16000768,114100.0,114090.0,1.9079909]
["bitfinex-derivatives","BTCF0:USTF0",1759171984226,0.16000768,114100.0,114090.0,1.995582]
["bitfinex-derivatives","BTCF0:USTF0",1759171986834,0.16000768,114100.0,114090.0,1.6471111]
["bitfinex-derivatives","BTCF0:USTF0",1759171987031,0.16000768,114100.0,114090.0,1.995582]
["bitfinex-derivatives","BTCF0:USTF0",1759171987235,0.13994705,114100.0,114090.0,1.995582]
["bitfinex-derivatives","BTCF0:USTF0",1759171987434,0.15998552,114100.0,114090.0,1.995582]
["bitfinex-derivatives","BTCF0:USTF0",1759171996047,0.15998552,114100.0,114090.0,1.634782]
["bitfinex-derivatives","BTCF0:USTF0",1759171996345,0.15998552,114100.0,114090.0,2.356382]
["bitfinex-derivatives","BTCF0:USTF0",1759172005455,0.50845642,114100.0,114090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759172005661,0.50845642,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172005860,0.50845642,114100.0,114090.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1759172006256,0.50845642,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172006459,0.85692732,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172006659,0.50845642,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172007160,0.85692732,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172007358,0.50845642,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172008162,0.50845642,114100.0,114090.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1759172008363,0.50845642,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172008861,0.85692732,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172009763,0.50845642,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172010265,0.85692732,114100.0,114090.0,1.5077509]
["bitfinex-derivatives","BTCF0:USTF0",1759172010567,0.85692732,114100.0,114090.0,0.7112709]
["bitfinex-derivatives","BTCF0:USTF0",1759172021791,0.85692732,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172024083,0.15998552,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172024277,0.85692732,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172027081,0.88840702,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172028182,0.53997626,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172031479,0.50849656,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172034174,0.15998552,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172034875,0.15998552,114100.0,114090.0,0.4503915]
["bitfinex-derivatives","BTCF0:USTF0",1759172036093,0.15998552,114100.0,114090.0,0.79890254]
["bitfinex-derivatives","BTCF0:USTF0",1759172036586,0.15998552,114100.0,114090.0,0.71131104]
["bitfinex-derivatives","BTCF0:USTF0",1759172040684,0.16106269,114100.0,114090.0,0.71131104]
["bitfinex-derivatives","BTCF0:USTF0",1759172042990,0.19254239,114100.0,114090.0,0.71131104]
["bitfinex-derivatives","BTCF0:USTF0",1759172044095,0.19267892,114100.0,114090.0,0.79890254]
["bitfinex-derivatives","BTCF0:USTF0",1759172046993,0.19136078,114100.0,114090.0,0.79890254]
["bitfinex-derivatives","BTCF0:USTF0",1759172047399,0.1914899,114100.0,114090.0,0.79890254]
["bitfinex-derivatives","BTCF0:USTF0",1759172049195,0.0505168,114100.0,114090.0,1.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1759172049389,0.0505168,114100.0,114090.0,1.60702728]
["bitfinex-derivatives","BTCF0:USTF0",1759172049790,0.0505168,114100.0,114090.0,1.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1759172050901,0.1381006,114100.0,114090.0,1.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1759172053309,0.11793301,114100.0,114090.0,1.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1759172070921,0.11793301,114100.0,114090.0,1.60702728]
["bitfinex-derivatives","BTCF0:USTF0",1759172071423,0.1380605,114100.0,114090.0,1.60702728]
["bitfinex-derivatives","BTCF0:USTF0",1759172074819,0.1380605,114100.0,114090.0,1.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1759172076227,0.1380605,114100.0,114090.0,2.70405358]
["bitfinex-derivatives","BTCF0:USTF0",1759172079425,0.1380605,114100.0,114090.0,2.30405358]
["bitfinex-derivatives","BTCF0:USTF0",1759172080624,0.13793527,114100.0,114090.0,2.30405358]
["bitfinex-derivatives","BTCF0:USTF0",1759172081020,0.05035147,114100.0,114090.0,2.30405358]
["bitfinex-derivatives","BTCF0:USTF0",1759172084027,0.05035147,114100.0,114090.0,2.35137832]
["bitfinex-derivatives","BTCF0:USTF0",1759172084223,0.03783306,114100.0,114090.0,2.35137832]
["bitfinex-derivatives","BTCF0:USTF0",1759172084527,0.05068306,114100.0,114090.0,2.35137832]
["bitfinex-derivatives","BTCF0:USTF0",1759172086319,0.05068306,114100.0,114090.0,2.30405358]
["bitfinex-derivatives","BTCF0:USTF0",1759172086320,0.03055557,114100.0,114090.0,2.30405358]
["bitfinex-derivatives","BTCF0:USTF0",1759172088328,0.03055557,114100.0,114090.0,2.3036385]
["bitfinex-derivatives","BTCF0:USTF0",1759172089729,0.03055557,114100.0,114090.0,2.3508456]
["bitfinex-derivatives","BTCF0:USTF0",1759172094033,0.03055557,114100.0,114090.0,2.3036385]
["bitfinex-derivatives","BTCF0:USTF0",1759172095035,0.03055557,114100.0,114090.0,2.35083874]
["bitfinex-derivatives","BTCF0:USTF0",1759172096231,0.03055557,114100.0,114090.0,2.3036385]
["bitfinex-derivatives","BTCF0:USTF0",1759172103246,0.03055557,114100.0,114090.0,2.3033985]
["bitfinex-derivatives","BTCF0:USTF0",1759172105044,0.03188949,114100.0,114090.0,2.3033985]
["bitfinex-derivatives","BTCF0:USTF0",1759172106346,0.03055557,114100.0,114090.0,2.3033985]
["bitfinex-derivatives","BTCF0:USTF0",1759172106848,0.03186049,114100.0,114090.0,2.3033985]
["bitfinex-derivatives","BTCF0:USTF0",1759172107542,0.03185653,114100.0,114090.0,2.3033985]
["bitfinex-derivatives","BTCF0:USTF0",1759172107943,0.03055557,114100.0,114090.0,2.3033985]
["bitfinex-derivatives","BTCF0:USTF0",1759172108143,0.03185653,114100.0,114090.0,1.5077985]
["bitfinex-derivatives","BTCF0:USTF0",1759172108342,0.03185653,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172108645,0.05049189,114100.0,114090.0,2.35058986]
["bitfinex-derivatives","BTCF0:USTF0",1759172109244,0.05049286,114100.0,114090.0,2.35059284]
["bitfinex-derivatives","BTCF0:USTF0",1759172109648,0.05049286,114100.0,114090.0,2.00228934]
["bitfinex-derivatives","BTCF0:USTF0",1759172109845,0.05181102,114100.0,114090.0,2.00228934]
["bitfinex-derivatives","BTCF0:USTF0",1759172110149,0.03188374,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172110349,0.03055557,114100.0,114090.0,1.955055]
["bitfinex-derivatives","BTCF0:USTF0",1759172110750,0.05049395,114100.0,114090.0,1.955055]
["bitfinex-derivatives","BTCF0:USTF0",1759172110950,0.05182212,114100.0,114090.0,1.955055]
["bitfinex-derivatives","BTCF0:USTF0",1759172111248,0.05179167,114100.0,114090.0,1.955055]
["bitfinex-derivatives","BTCF0:USTF0",1759172111745,0.05179167,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172112246,0.05049395,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172113242,0.03186374,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172114052,0.03184758,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172114345,0.03186393,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172114942,0.03186393,114100.0,114090.0,2.36637038]
["bitfinex-derivatives","BTCF0:USTF0",1759172115651,0.03189361,114100.0,114090.0,2.36637038]
["bitfinex-derivatives","BTCF0:USTF0",1759172116244,0.05183309,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172117050,0.05183121,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172119151,0.05181389,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172119941,0.05049505,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172120141,0.05181389,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172121355,0.05180467,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172122552,0.05182708,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172122953,0.05049505,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172123150,0.05182708,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172123751,0.05183002,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172124853,0.05180244,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172125359,0.05049505,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172125945,0.05180244,114100.0,114090.0,2.35061405]
["bitfinex-derivatives","BTCF0:USTF0",1759172126144,0.03186296,114100.0,114090.0,2.3033585]
["bitfinex-derivatives","BTCF0:USTF0",1759172126556,0.03186296,114100.0,114090.0,2.3013585]
["bitfinex-derivatives","BTCF0:USTF0",1759172126755,0.03186296,114100.0,114090.0,2.3113585]
["bitfinex-derivatives","BTCF0:USTF0",1759172126955,0.03187651,114100.0,114090.0,2.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1759172128355,0.03055557,114100.0,114090.0,2.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1759172128954,0.03186593,114100.0,114090.0,2.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1759172129156,0.03055557,114100.0,114090.0,2.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1759172129350,0.03186593,114100.0,114090.0,2.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1759172130553,0.03186593,114100.0,114090.0,2.36937038]
["bitfinex-derivatives","BTCF0:USTF0",1759172130758,0.03187222,114100.0,114090.0,2.36937038]
["bitfinex-derivatives","BTCF0:USTF0",1759172131759,0.03055557,114100.0,114090.0,2.36937038]
["bitfinex-derivatives","BTCF0:USTF0",1759172131953,0.03185136,114100.0,114090.0,3.054662]
["bitfinex-derivatives","BTCF0:USTF0",1759172132149,0.01485,114120.0,114100.0,0.1751674]
["bitfinex-derivatives","BTCF0:USTF0",1759172132356,0.0016,114120.0,114110.0,2.01586637]
["bitfinex-derivatives","BTCF0:USTF0",1759172132557,0.03146739,114130.0,114120.0,0.0875685]
["bitfinex-derivatives","BTCF0:USTF0",1759172132759,0.03386739,114130.0,114120.0,1.19223344]
["bitfinex-derivatives","BTCF0:USTF0",1759172132958,0.03386739,114130.0,114120.0,1.54053694]
["bitfinex-derivatives","BTCF0:USTF0",1759172133161,0.03386739,114130.0,114120.0,1.54948981]
["bitfinex-derivatives","BTCF0:USTF0",1759172133562,0.03386739,114130.0,114120.0,1.20118631]
["bitfinex-derivatives","BTCF0:USTF0",1759172134064,0.04086739,114130.0,114120.0,1.20118631]
["bitfinex-derivatives","BTCF0:USTF0",1759172134963,0.04216388,114130.0,114120.0,1.20118631]
["bitfinex-derivatives","BTCF0:USTF0",1759172135158,0.04086739,114130.0,114120.0,1.20118631]
["bitfinex-derivatives","BTCF0:USTF0",1759172136362,0.04218535,114130.0,114120.0,1.20118631]
["bitfinex-derivatives","BTCF0:USTF0",1759172137364,0.04218535,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172137564,0.04219503,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172137962,0.04219503,114130.0,114120.0,1.20118631]
["bitfinex-derivatives","BTCF0:USTF0",1759172138265,0.04086739,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172138767,0.04086739,114130.0,114120.0,1.20118631]
["bitfinex-derivatives","BTCF0:USTF0",1759172139164,0.04086739,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172139865,0.04217194,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172140465,0.04086739,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172141067,0.0422032,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172141270,0.04216106,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172142272,0.04218212,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172142466,0.04086739,114130.0,114120.0,1.15397163]
["bitfinex-derivatives","BTCF0:USTF0",1759172143769,0.12974292,114130.0,114120.0,1.94913163]
["bitfinex-derivatives","BTCF0:USTF0",1759172144370,0.12842819,114130.0,114120.0,1.94913163]
["bitfinex-derivatives","BTCF0:USTF0",1759172145476,0.12842819,114130.0,114120.0,1.25252463]
["bitfinex-derivatives","BTCF0:USTF0",1759172145772,0.12842819,114130.0,114120.0,1.94913163]
["bitfinex-derivatives","BTCF0:USTF0",1759172146170,0.12842819,114130.0,114120.0,1.1449755]
["bitfinex-derivatives","BTCF0:USTF0",1759172146376,0.47673169,114130.0,114120.0,1.9400955]
["bitfinex-derivatives","BTCF0:USTF0",1759172146980,0.12842819,114130.0,114120.0,1.9400955]
["bitfinex-derivatives","BTCF0:USTF0",1759172148277,0.12842819,114130.0,114120.0,1.59173311]
["bitfinex-derivatives","BTCF0:USTF0",1759172148780,0.13725314,114130.0,114120.0,1.59173311]
["bitfinex-derivatives","BTCF0:USTF0",1759172149681,0.12842819,114130.0,114120.0,1.59173311]
["bitfinex-derivatives","BTCF0:USTF0",1759172154978,0.12842819,114130.0,114120.0,0.79661311]
["bitfinex-derivatives","BTCF0:USTF0",1759172155185,0.89903077,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172155384,0.91869565,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172155681,0.0875685,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172155881,0.49048799,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172156181,0.89048799,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172158481,0.89148799,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172160787,0.54324338,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172160984,0.89148799,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172161890,1.68648799,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172162695,0.1225462,114110.0,114100.0,0.70904461]
["bitfinex-derivatives","BTCF0:USTF0",1759172162892,0.14354519,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172163690,0.4917898,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172163994,0.4917898,114110.0,114100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172164187,0.16116002,114110.0,114100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172164389,0.14148508,114110.0,114100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759172164689,0.14148508,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172166392,0.16114689,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172169192,0.5093915,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172169384,0.16114689,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172169886,0.16114689,114110.0,114100.0,0.80062841]
["bitfinex-derivatives","BTCF0:USTF0",1759172170790,0.16114689,114110.0,114100.0,0.71304461]
["bitfinex-derivatives","BTCF0:USTF0",1759172171494,0.16114689,114110.0,114100.0,0.80062841]
["bitfinex-derivatives","BTCF0:USTF0",1759172172094,0.16114689,114110.0,114100.0,0.71304461]
["bitfinex-derivatives","BTCF0:USTF0",1759172172294,0.16114689,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172174099,0.16114689,114110.0,114100.0,0.71304461]
["bitfinex-derivatives","BTCF0:USTF0",1759172175398,0.16114689,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172177503,0.15982284,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172177803,0.15982284,114110.0,114100.0,0.4523838]
["bitfinex-derivatives","BTCF0:USTF0",1759172179206,0.15982284,114110.0,114100.0,0.80062841]
["bitfinex-derivatives","BTCF0:USTF0",1759172179900,0.15982284,114110.0,114100.0,0.71304461]
["bitfinex-derivatives","BTCF0:USTF0",1759172180305,0.16112797,114110.0,114100.0,0.71304461]
["bitfinex-derivatives","BTCF0:USTF0",1759172182805,0.16112797,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172183594,0.16112797,114110.0,114100.0,0.71304461]
["bitfinex-derivatives","BTCF0:USTF0",1759172184106,0.16112797,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172184405,0.50937258,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172184600,0.16112797,114110.0,114100.0,0.71304461]
["bitfinex-derivatives","BTCF0:USTF0",1759172185407,0.16112797,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172185708,0.50937258,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172186312,0.16112797,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172187109,0.15982284,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172190609,0.50806745,114110.0,114100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172190911,0.53954715,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172191107,1.30034715,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172192016,1.34762708,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172193219,1.30034715,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172199420,0.90034715,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172205528,0.88068534,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172206027,0.53244073,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172206230,0.88068534,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172206425,0.92796527,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172207226,0.57972066,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172207428,0.92796527,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172210330,1.27670306,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172212234,1.24522336,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172215137,1.24522336,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172216335,1.2294377,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172218238,1.27671763,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172219939,1.27624702,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172220238,1.43693136,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172232950,1.38965143,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172237357,1.38965143,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172238856,1.04116023,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172243559,0.68036023,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172246261,0.72764016,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172255174,1.07613136,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172256373,1.04463709,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172258575,0.34765469,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172258778,1.04463709,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172261977,0.99735716,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172262778,1.0446278,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172265578,1.0643202,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172266386,1.0958354,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172267077,1.04856476,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172270386,0.70007346,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172275686,0.35158236,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172276087,0.70007346,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172277591,0.7473441,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172281600,1.1081441,114110.0,114100.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1759172281793,0.0875838,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172281993,1.31570138,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172282298,1.47638572,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172283204,1.47838572,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172284199,1.89565625,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172284400,1.54716515,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172286200,1.21632947,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172286401,1.56482057,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172290208,0.77038057,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172290408,1.56478057,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172290603,0.39036539,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172290802,1.18476539,114100.0,114090.0,1.2008826]
["bitfinex-derivatives","BTCF0:USTF0",1759172291001,1.18516539,114100.0,114090.0,1.2008826]
["bitfinex-derivatives","BTCF0:USTF0",1759172291203,1.18516539,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172291403,1.53365649,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172291804,1.53365649,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172295014,1.18516539,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172295212,1.53365649,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172296313,1.56518057,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172298814,0.77078057,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172299019,1.56518057,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172299411,1.57518057,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172299710,0.43228947,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172299910,1.57518057,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172300107,1.62245121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172301419,1.62241121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172301821,0.82805121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172302020,1.62241121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172302220,0.82805121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172302421,1.62241121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172304128,0.82805121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172304626,1.62241121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172305827,0.47956011,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172306025,0.82805121,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172306224,1.62241121,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172306422,1.57514057,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172306921,0.42228947,114100.0,114090.0,1.2008826]
["bitfinex-derivatives","BTCF0:USTF0",1759172307226,0.28208159,114100.0,114090.0,2.3437337]
["bitfinex-derivatives","BTCF0:USTF0",1759172307420,0.28208159,114100.0,114090.0,2.04245728]
["bitfinex-derivatives","BTCF0:USTF0",1759172307626,0.28168159,114100.0,114090.0,2.04245728]
["bitfinex-derivatives","BTCF0:USTF0",1759172307822,0.28208159,114100.0,114090.0,2.04245728]
["bitfinex-derivatives","BTCF0:USTF0",1759172308024,0.36966539,114100.0,114090.0,2.04245728]
["bitfinex-derivatives","BTCF0:USTF0",1759172308228,0.34997299,114100.0,114090.0,2.04245728]
["bitfinex-derivatives","BTCF0:USTF0",1759172316643,0.34997299,114100.0,114090.0,1.24809728]
["bitfinex-derivatives","BTCF0:USTF0",1759172316842,0.34997299,114100.0,114090.0,2.04233728]
["bitfinex-derivatives","BTCF0:USTF0",1759172318837,0.34997299,114100.0,114090.0,1.16050578]
["bitfinex-derivatives","BTCF0:USTF0",1759172319044,0.39277964,114100.0,114090.0,1.55904]
["bitfinex-derivatives","BTCF0:USTF0",1759172319343,0.39277964,114100.0,114090.0,1.9075311]
["bitfinex-derivatives","BTCF0:USTF0",1759172319544,0.39277964,114100.0,114090.0,0.7132911]
["bitfinex-derivatives","BTCF0:USTF0",1759172319744,0.39277964,114100.0,114090.0,1.5075311]
["bitfinex-derivatives","BTCF0:USTF0",1759172319945,0.39277964,114100.0,114090.0,0.7132911]
["bitfinex-derivatives","BTCF0:USTF0",1759172320140,0.74127074,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172324048,0.39277964,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172324245,0.39277964,114100.0,114090.0,0.8008826]
["bitfinex-derivatives","BTCF0:USTF0",1759172326946,0.39277964,114100.0,114090.0,0.7132911]
["bitfinex-derivatives","BTCF0:USTF0",1759172327347,0.39277964,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172329150,0.39277964,114100.0,114090.0,0.7132911]
["bitfinex-derivatives","BTCF0:USTF0",1759172329851,0.39277964,114100.0,114090.0,0.8008826]
["bitfinex-derivatives","BTCF0:USTF0",1759172332353,0.74122884,114100.0,114090.0,0.8008407]
["bitfinex-derivatives","BTCF0:USTF0",1759172336252,0.74122884,114100.0,114090.0,0.84805538]
["bitfinex-derivatives","BTCF0:USTF0",1759172340554,0.39277964,114100.0,114090.0,0.84805538]
["bitfinex-derivatives","BTCF0:USTF0",1759172340858,0.74122884,114100.0,114090.0,0.84805538]
["bitfinex-derivatives","BTCF0:USTF0",1759172342560,0.74122884,114100.0,114090.0,0.49960618]
["bitfinex-derivatives","BTCF0:USTF0",1759172342755,0.74122884,114100.0,114090.0,0.84805538]
["bitfinex-derivatives","BTCF0:USTF0",1759172346361,0.74122884,114100.0,114090.0,0.8008407]
["bitfinex-derivatives","BTCF0:USTF0",1759172349160,1.53534884,114100.0,114090.0,0.8008407]
["bitfinex-derivatives","BTCF0:USTF0",1759172350160,1.53534884,114100.0,114090.0,0.4523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172350357,1.53534884,114100.0,114090.0,0.8008407]
["bitfinex-derivatives","BTCF0:USTF0",1759172354560,1.53538873,114100.0,114090.0,0.8008407]
["bitfinex-derivatives","BTCF0:USTF0",1759172356366,1.53538873,114100.0,114090.0,0.84805538]
["bitfinex-derivatives","BTCF0:USTF0",1759172362671,1.53538873,114100.0,114090.0,0.41201468]
["bitfinex-derivatives","BTCF0:USTF0",1759172362869,2.28383793,114100.0,114090.0,0.41201468]
["bitfinex-derivatives","BTCF0:USTF0",1759172363068,2.63228713,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172363474,2.66381121,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172363769,2.31536201,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172363970,2.66381121,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172364173,2.31536201,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172366475,2.28383793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172370282,1.48971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172370481,2.28379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172374282,1.48971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172374487,2.28379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172374685,1.48971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172374982,2.28379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172375491,1.48971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172375692,2.28379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172376296,1.48971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172376494,2.28379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172376698,1.58689953,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172376993,2.28379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172377589,1.48971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172377793,1.58689953,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172378094,2.28379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172379398,1.88379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172380198,1.08971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172380393,1.88383793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172381111,1.08971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172381399,1.88379793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172382004,1.08971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172382202,1.88383793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172382598,1.88403793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172383801,1.08971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172384000,1.88399793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172384200,1.08971793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172384400,1.88395793,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172386403,1.91548201,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172390104,1.91536201,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172391106,1.89766659,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172392406,1.94493723,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172394306,1.59655714,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172395302,1.24803883,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172395515,1.59655714,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172396011,1.59655714,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172396512,1.5492865,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172399012,0.7551665,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172399208,0.7551665,114100.0,114090.0,0.4523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172399209,0.40664819,114100.0,114090.0,0.4523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172399407,1.16924411,114100.0,114090.0,0.4523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172399707,0.37512411,114100.0,114090.0,0.71331831]
["bitfinex-derivatives","BTCF0:USTF0",1759172399912,1.16924411,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172400506,1.51776242,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172400706,1.5178149,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172401613,1.5178149,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172402613,1.54933898,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172402814,1.5178149,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172406504,1.54933898,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172406709,1.91013898,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172407714,0.75521898,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172407916,1.54933898,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172408210,0.40670067,114100.0,114090.0,1.11331831]
["bitfinex-derivatives","BTCF0:USTF0",1759172408415,1.16949659,114100.0,114090.0,1.11331831]
["bitfinex-derivatives","BTCF0:USTF0",1759172408611,1.16909659,114100.0,114090.0,1.11331831]
["bitfinex-derivatives","BTCF0:USTF0",1759172408811,1.16909659,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172409017,1.16909659,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172409212,1.20102067,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172409413,1.16949659,114100.0,114090.0,0.8523915]
["bitfinex-derivatives","BTCF0:USTF0",1759172410614,1.16949659,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172410820,1.5180149,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172414423,0.7236949,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172414724,1.5178549,114100.0,114090.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1759172417521,1.5178549,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172417826,1.5178549,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172418718,1.5179349,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172419835,1.5178949,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172421326,1.5180149,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172421822,0.7236949,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172422024,1.5179749,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172422227,0.7236949,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172422525,1.5180549,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172424227,1.53689863,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172424729,1.53685863,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172425229,0.74253863,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172425426,1.53705863,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172425729,1.56858271,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172427828,1.53705863,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759172434733,1.53705863,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172434933,1.91710102,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172435335,1.56858271,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172436340,1.56898271,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172436636,1.61625335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172437032,0.82133335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172437330,1.61625335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172437732,0.82133335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172437934,1.61621335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172441436,0.82133335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172441636,1.61605335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172441931,0.82133335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172442137,1.61609335,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172445637,1.59633433,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172445841,1.61607537,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172446545,1.56880473,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172448133,1.91708304,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172448534,1.12256304,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172448739,1.96435368,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172448943,1.91708304,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759172449138,0.1224716,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172449335,0.9999736,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172450445,0.9999736,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759172453439,0.30293698,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759172453641,0.9999736,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759172453958,1.00888657,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759172454245,1.80420657,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759172456245,1.80441797,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759172458649,1.80441797,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759172458841,2.16521797,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759172459741,0.1214792,114080.0,114070.0,0.35951585]
["bitfinex-derivatives","BTCF0:USTF0",1759172459946,1.03198939,114080.0,114070.0,0.35951585]
["bitfinex-derivatives","BTCF0:USTF0",1759172460245,0.1224869,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172460446,1.0001603,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172460642,1.0001603,114070.0,114050.0,0.40807855]
["bitfinex-derivatives","BTCF0:USTF0",1759172460849,1.61522262,114060.0,114050.0,0.40807855]
["bitfinex-derivatives","BTCF0:USTF0",1759172461049,1.81422497,114060.0,114050.0,0.49570085]
["bitfinex-derivatives","BTCF0:USTF0",1759172461240,1.01874497,114060.0,114050.0,0.49570085]
["bitfinex-derivatives","BTCF0:USTF0",1759172461534,1.01874497,114060.0,114050.0,0.79711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172461535,1.11697695,114060.0,114050.0,0.79711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172461743,0.32149695,114060.0,114050.0,0.79711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172461938,1.37802636,114060.0,114050.0,0.79711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172462142,0.58250636,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172462441,1.35860532,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172463041,0.28411899,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172463244,1.435663,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172463543,1.5232776,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172464148,0.7273576,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172464348,1.5233176,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172464851,0.639743,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172465150,0.29111899,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172465548,0.37873359,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172465850,0.29111899,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172466243,0.37873359,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172466439,0.37873359,114060.0,114050.0,1.24432486]
["bitfinex-derivatives","BTCF0:USTF0",1759172466645,0.29111899,114060.0,114050.0,1.24432486]
["bitfinex-derivatives","BTCF0:USTF0",1759172467242,0.29111899,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172467847,0.37873359,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172470953,0.37873359,114060.0,114050.0,0.84848617]
["bitfinex-derivatives","BTCF0:USTF0",1759172471154,0.7273576,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172474451,0.73616767,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172477460,0.7273576,114060.0,114050.0,0.84848617]
["bitfinex-derivatives","BTCF0:USTF0",1759172477662,0.7273576,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172479162,0.73617866,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172482563,0.37873359,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172482763,0.7273576,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172483360,0.74705225,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172484465,0.7483563,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172484766,0.74705225,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172485257,0.7483563,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172485566,0.74835563,114060.0,114050.0,1.19711018]
["bitfinex-derivatives","BTCF0:USTF0",1759172486466,0.72867949,114060.0,114050.0,1.24432486]
["bitfinex-derivatives","BTCF0:USTF0",1759172486667,0.64106489,114060.0,114050.0,1.24432486]
["bitfinex-derivatives","BTCF0:USTF0",1759172486866,0.26891899,114060.0,114050.0,0.89570085]
["bitfinex-derivatives","BTCF0:USTF0",1759172487163,0.26891899,114060.0,114050.0,1.24432486]
["bitfinex-derivatives","BTCF0:USTF0",1759172487869,0.18336206,114060.0,114050.0,1.60876086]
["bitfinex-derivatives","BTCF0:USTF0",1759172488569,0.18336206,114060.0,114050.0,1.54573419]
["bitfinex-derivatives","BTCF0:USTF0",1759172490268,0.18336206,114060.0,114050.0,1.60879136]
["bitfinex-derivatives","BTCF0:USTF0",1759172490467,0.18336206,114060.0,114050.0,1.54573419]
["bitfinex-derivatives","BTCF0:USTF0",1759172490774,0.18336206,114060.0,114050.0,1.62409495]
["bitfinex-derivatives","BTCF0:USTF0",1759172491274,0.18336206,114060.0,114050.0,1.54573419]
["bitfinex-derivatives","BTCF0:USTF0",1759172493174,0.18336206,114060.0,114050.0,1.60875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172494069,0.19694206,114060.0,114050.0,1.60875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172494273,0.19694206,114060.0,114050.0,2.40715451]
["bitfinex-derivatives","BTCF0:USTF0",1759172495173,0.19694206,114060.0,114050.0,2.40711451]
["bitfinex-derivatives","BTCF0:USTF0",1759172495375,0.19694206,114060.0,114050.0,2.40715451]
["bitfinex-derivatives","BTCF0:USTF0",1759172496077,0.19694206,114060.0,114050.0,1.60875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172496277,0.19694206,114060.0,114050.0,2.40715451]
["bitfinex-derivatives","BTCF0:USTF0",1759172497474,0.19694206,114060.0,114050.0,2.40707451]
["bitfinex-derivatives","BTCF0:USTF0",1759172497676,0.19694206,114060.0,114050.0,2.40699451]
["bitfinex-derivatives","BTCF0:USTF0",1759172499478,0.19694206,114060.0,114050.0,2.00699451]
["bitfinex-derivatives","BTCF0:USTF0",1759172500180,0.19694206,114060.0,114050.0,1.20875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172500379,0.19694206,114060.0,114050.0,2.00687451]
["bitfinex-derivatives","BTCF0:USTF0",1759172500678,0.19694206,114060.0,114050.0,1.20875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172500879,0.19694206,114060.0,114050.0,2.00683451]
["bitfinex-derivatives","BTCF0:USTF0",1759172501180,0.18269576,114060.0,114050.0,2.00683451]
["bitfinex-derivatives","BTCF0:USTF0",1759172501586,0.18269576,114060.0,114050.0,1.20875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172501787,0.18269576,114060.0,114050.0,2.00683451]
["bitfinex-derivatives","BTCF0:USTF0",1759172502085,0.18269576,114060.0,114050.0,2.00675451]
["bitfinex-derivatives","BTCF0:USTF0",1759172502986,0.18269576,114060.0,114050.0,1.20875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172503389,0.18269576,114060.0,114050.0,2.00663451]
["bitfinex-derivatives","BTCF0:USTF0",1759172507588,0.18269576,114060.0,114050.0,1.20875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172507892,0.18269576,114060.0,114050.0,2.00631451]
["bitfinex-derivatives","BTCF0:USTF0",1759172508189,0.18269576,114060.0,114050.0,1.20875451]
["bitfinex-derivatives","BTCF0:USTF0",1759172508393,0.18269576,114060.0,114050.0,2.00627451]
["bitfinex-derivatives","BTCF0:USTF0",1759172509492,0.18269576,114060.0,114050.0,0.8601305]
["bitfinex-derivatives","BTCF0:USTF0",1759172509688,0.18269576,114060.0,114050.0,1.6576105]
["bitfinex-derivatives","BTCF0:USTF0",1759172509889,0.18269576,114060.0,114050.0,2.00623451]
["bitfinex-derivatives","BTCF0:USTF0",1759172511294,0.18613371,114060.0,114050.0,2.00623451]
["bitfinex-derivatives","BTCF0:USTF0",1759172512195,0.18613371,114060.0,114050.0,1.94321419]
["bitfinex-derivatives","BTCF0:USTF0",1759172514298,0.18613371,114060.0,114050.0,2.02157495]
["bitfinex-derivatives","BTCF0:USTF0",1759172516698,0.18613371,114060.0,114050.0,1.94321419]
["bitfinex-derivatives","BTCF0:USTF0",1759172518197,0.18613371,114060.0,114050.0,1.59455905]
["bitfinex-derivatives","BTCF0:USTF0",1759172520997,0.18613371,114060.0,114050.0,1.67291981]
["bitfinex-derivatives","BTCF0:USTF0",1759172521198,0.1718874,114060.0,114050.0,1.67291981]
["bitfinex-derivatives","BTCF0:USTF0",1759172521890,0.1583074,114060.0,114050.0,1.67291981]
["bitfinex-derivatives","BTCF0:USTF0",1759172525596,0.1583074,114060.0,114050.0,0.87543981]
["bitfinex-derivatives","BTCF0:USTF0",1759172525786,0.1583074,114060.0,114050.0,1.67315981]
["bitfinex-derivatives","BTCF0:USTF0",1759172525991,0.1926074,114060.0,114050.0,0.87543981]
["bitfinex-derivatives","BTCF0:USTF0",1759172526198,0.1926074,114060.0,114050.0,1.67311981]
["bitfinex-derivatives","BTCF0:USTF0",1759172526699,0.1711374,114060.0,114050.0,1.67311981]
["bitfinex-derivatives","BTCF0:USTF0",1759172526994,0.1711374,114060.0,114050.0,0.87543981]
["bitfinex-derivatives","BTCF0:USTF0",1759172527296,0.1926074,114060.0,114050.0,1.67323981]
["bitfinex-derivatives","BTCF0:USTF0",1759172527496,0.1926074,114060.0,114050.0,1.67319981]
["bitfinex-derivatives","BTCF0:USTF0",1759172527801,0.1926074,114060.0,114050.0,1.59483905]
["bitfinex-derivatives","BTCF0:USTF0",1759172528499,0.1926074,114060.0,114050.0,1.59511905]
["bitfinex-derivatives","BTCF0:USTF0",1759172528993,0.1926074,114060.0,114050.0,1.67347981]
["bitfinex-derivatives","BTCF0:USTF0",1759172529199,0.1926074,114060.0,114050.0,1.59511905]
["bitfinex-derivatives","BTCF0:USTF0",1759172529400,0.1926074,114060.0,114050.0,1.67355981]
["bitfinex-derivatives","BTCF0:USTF0",1759172529592,0.1926074,114060.0,114050.0,1.67383981]
["bitfinex-derivatives","BTCF0:USTF0",1759172530099,0.1926074,114060.0,114050.0,0.87543981]
["bitfinex-derivatives","BTCF0:USTF0",1759172530399,0.1926074,114060.0,114050.0,1.67383981]
["bitfinex-derivatives","BTCF0:USTF0",1759172530599,0.1926074,114060.0,114050.0,1.59547905]
["bitfinex-derivatives","BTCF0:USTF0",1759172530901,0.1711374,114060.0,114050.0,1.59547905]
["bitfinex-derivatives","BTCF0:USTF0",1759172531296,0.15689109,114060.0,114050.0,1.59547905]
["bitfinex-derivatives","BTCF0:USTF0",1759172531498,0.15689109,114060.0,114050.0,0.79707905]
["bitfinex-derivatives","BTCF0:USTF0",1759172531699,0.15689109,114060.0,114050.0,1.59575905]
["bitfinex-derivatives","BTCF0:USTF0",1759172533005,0.15689109,114060.0,114050.0,0.79707905]
["bitfinex-derivatives","BTCF0:USTF0",1759172533299,0.15689109,114060.0,114050.0,1.59575905]
["bitfinex-derivatives","BTCF0:USTF0",1759172534400,0.14406109,114060.0,114050.0,1.59575905]
["bitfinex-derivatives","BTCF0:USTF0",1759172536605,0.14406109,114060.0,114050.0,1.67411981]
["bitfinex-derivatives","BTCF0:USTF0",1759172536805,0.14406109,114060.0,114050.0,1.73716881]
["bitfinex-derivatives","BTCF0:USTF0",1759172537004,0.14406109,114060.0,114050.0,1.65880805]
["bitfinex-derivatives","BTCF0:USTF0",1759172541313,0.15757109,114060.0,114050.0,0.51153517]
["bitfinex-derivatives","BTCF0:USTF0",1759172541505,0.15757109,114060.0,114050.0,0.86012805]
["bitfinex-derivatives","BTCF0:USTF0",1759172541804,0.15757109,114060.0,114050.0,1.65844805]
["bitfinex-derivatives","BTCF0:USTF0",1759172543210,0.15757109,114060.0,114050.0,0.86012805]
["bitfinex-derivatives","BTCF0:USTF0",1759172543411,0.15757109,114060.0,114050.0,1.65844805]
["bitfinex-derivatives","BTCF0:USTF0",1759172544405,0.15757109,114060.0,114050.0,0.86012805]
["bitfinex-derivatives","BTCF0:USTF0",1759172544705,0.15757109,114060.0,114050.0,1.65836805]
["bitfinex-derivatives","BTCF0:USTF0",1759172545611,0.15757109,114060.0,114050.0,1.59531905]
["bitfinex-derivatives","BTCF0:USTF0",1759172546411,0.14332478,114060.0,114050.0,1.59531905]
["bitfinex-derivatives","BTCF0:USTF0",1759172546613,0.14332478,114060.0,114050.0,1.67367981]
["bitfinex-derivatives","BTCF0:USTF0",1759172549315,0.14332478,114060.0,114050.0,1.67347981]
["bitfinex-derivatives","BTCF0:USTF0",1759172549803,0.14332478,114060.0,114050.0,0.87543981]
["bitfinex-derivatives","BTCF0:USTF0",1759172550008,0.16467478,114060.0,114050.0,0.87543981]
["bitfinex-derivatives","BTCF0:USTF0",1759172550310,0.14332478,114060.0,114050.0,1.59511905]
["bitfinex-derivatives","BTCF0:USTF0",1759172550713,0.16467478,114060.0,114050.0,1.59523905]
["bitfinex-derivatives","BTCF0:USTF0",1759172551515,0.16467478,114060.0,114050.0,0.79707905]
["bitfinex-derivatives","BTCF0:USTF0",1759172551715,0.16467478,114060.0,114050.0,1.59555905]
["bitfinex-derivatives","BTCF0:USTF0",1759172553312,0.16467478,114060.0,114050.0,0.44848617]
["bitfinex-derivatives","BTCF0:USTF0",1759172553519,0.91459021,114060.0,114050.0,0.52684693]
["bitfinex-derivatives","BTCF0:USTF0",1759172553816,0.58440001,114060.0,114050.0,1.24680617]
["bitfinex-derivatives","BTCF0:USTF0",1759172554215,0.58440001,114060.0,114050.0,1.59539905]
["bitfinex-derivatives","BTCF0:USTF0",1759172554414,0.56467478,114060.0,114050.0,1.59539905]
["bitfinex-derivatives","BTCF0:USTF0",1759172556521,0.56467478,114060.0,114050.0,1.64265838]
["bitfinex-derivatives","BTCF0:USTF0",1759172558121,0.56467478,114060.0,114050.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1759172558321,0.65228938,114060.0,114050.0,1.2946255]
["bitfinex-derivatives","BTCF0:USTF0",1759172558524,1.00088226,114060.0,114050.0,0.4957455]
["bitfinex-derivatives","BTCF0:USTF0",1759172558822,1.00088226,114060.0,114050.0,1.2947455]
["bitfinex-derivatives","BTCF0:USTF0",1759172559228,1.00088226,114060.0,114050.0,1.2947855]
["bitfinex-derivatives","BTCF0:USTF0",1759172559526,0.60088226,114060.0,114050.0,1.2947855]
["bitfinex-derivatives","BTCF0:USTF0",1759172559927,0.60088226,114060.0,114050.0,0.4957455]
["bitfinex-derivatives","BTCF0:USTF0",1759172560227,0.16467478,114060.0,114050.0,1.2947855]
["bitfinex-derivatives","BTCF0:USTF0",1759172560524,0.51326766,114060.0,114050.0,1.2947855]
["bitfinex-derivatives","BTCF0:USTF0",1759172561829,0.51326766,114060.0,114050.0,1.2947455]
["bitfinex-derivatives","BTCF0:USTF0",1759172562526,0.51327181,114060.0,114050.0,1.2947455]
["bitfinex-derivatives","BTCF0:USTF0",1759172564826,0.60088641,114060.0,114050.0,1.2947455]
["bitfinex-derivatives","BTCF0:USTF0",1759172565029,0.51327181,114060.0,114050.0,1.2947455]
["bitfinex-derivatives","BTCF0:USTF0",1759172565329,0.14332893,114060.0,114050.0,1.64333838]
["bitfinex-derivatives","BTCF0:USTF0",1759172566031,0.12564052,114060.0,114050.0,1.64333838]
["bitfinex-derivatives","BTCF0:USTF0",1759172566238,0.14316442,114060.0,114050.0,1.64333838]
["bitfinex-derivatives","BTCF0:USTF0",1759172567334,0.16451442,114060.0,114050.0,1.64301838]
["bitfinex-derivatives","BTCF0:USTF0",1759172568134,0.16451442,114060.0,114050.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1759172568433,0.16451442,114060.0,114050.0,1.64301838]
["bitfinex-derivatives","BTCF0:USTF0",1759172568932,0.16451442,114060.0,114050.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1759172569132,0.16451442,114060.0,114050.0,1.64297838]
["bitfinex-derivatives","BTCF0:USTF0",1759172570426,0.16451442,114060.0,114050.0,1.64289838]
["bitfinex-derivatives","BTCF0:USTF0",1759172572231,0.16451442,114060.0,114050.0,1.64265838]
["bitfinex-derivatives","BTCF0:USTF0",1759172572535,0.14316442,114060.0,114050.0,1.64265838]
["bitfinex-derivatives","BTCF0:USTF0",1759172572731,0.18563377,114060.0,114050.0,1.64265838]
["bitfinex-derivatives","BTCF0:USTF0",1759172573229,0.18563377,114060.0,114050.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1759172573431,0.18563377,114060.0,114050.0,1.64261838]
["bitfinex-derivatives","BTCF0:USTF0",1759172574936,0.16594442,114060.0,114050.0,1.64261838]
["bitfinex-derivatives","BTCF0:USTF0",1759172575138,0.18563556,114060.0,114050.0,1.64261838]
["bitfinex-derivatives","BTCF0:USTF0",1759172575333,0.18563556,114060.0,114050.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1759172578338,0.18563556,114060.0,114050.0,0.84438593]
["bitfinex-derivatives","BTCF0:USTF0",1759172582041,0.14934556,114060.0,114050.0,1.19302636]
["bitfinex-derivatives","BTCF0:USTF0",1759172582238,0.11540777,114060.0,114050.0,1.60883303]
["bitfinex-derivatives","BTCF0:USTF0",1759172582439,0.11540777,114060.0,114050.0,2.40643303]
["bitfinex-derivatives","BTCF0:USTF0",1759172583835,0.11540777,114060.0,114050.0,1.60883303]
["bitfinex-derivatives","BTCF0:USTF0",1759172584035,0.11540777,114060.0,114050.0,2.40667303]
["bitfinex-derivatives","BTCF0:USTF0",1759172584844,0.11540777,114060.0,114050.0,1.60883303]
["bitfinex-derivatives","BTCF0:USTF0",1759172585141,0.11540777,114060.0,114050.0,2.40671303]
["bitfinex-derivatives","BTCF0:USTF0",1759172586644,0.11540777,114060.0,114050.0,1.60883303]
["bitfinex-derivatives","BTCF0:USTF0",1759172586848,0.12881777,114060.0,114050.0,1.60883303]
["bitfinex-derivatives","BTCF0:USTF0",1759172587150,0.12881777,114060.0,114050.0,2.40675303]
["bitfinex-derivatives","BTCF0:USTF0",1759172587343,0.12881777,114060.0,114050.0,2.40727303]
["bitfinex-derivatives","BTCF0:USTF0",1759172587845,0.12881777,114060.0,114050.0,1.60883303]
["bitfinex-derivatives","BTCF0:USTF0",1759172588050,0.12881777,114060.0,114050.0,2.40727303]
["bitfinex-derivatives","BTCF0:USTF0",1759172588253,0.12881777,114060.0,114050.0,2.40719303]
["bitfinex-derivatives","BTCF0:USTF0",1759172589750,0.12881777,114060.0,114050.0,2.40707303]
["bitfinex-derivatives","BTCF0:USTF0",1759172592350,0.11540777,114060.0,114050.0,2.40707303]
["bitfinex-derivatives","BTCF0:USTF0",1759172594753,0.10116152,114060.0,114050.0,2.34400703]
["bitfinex-derivatives","BTCF0:USTF0",1759172596557,0.10116152,114060.0,114050.0,2.40701595]
["bitfinex-derivatives","BTCF0:USTF0",1759172597060,0.10116152,114060.0,114050.0,2.34400703]
["bitfinex-derivatives","BTCF0:USTF0",1759172598965,0.00131947,114070.0,114060.0,0.0876121]
["bitfinex-derivatives","BTCF0:USTF0",1759172599157,0.00131947,114070.0,114060.0,1.55731787]
["bitfinex-derivatives","BTCF0:USTF0",1759172599158,0.01742974,114070.0,114060.0,1.55731787]
["bitfinex-derivatives","BTCF0:USTF0",1759172599865,0.01742974,114070.0,114060.0,1.62887901]
["bitfinex-derivatives","BTCF0:USTF0",1759172600067,0.03028974,114070.0,114060.0,1.62887901]
["bitfinex-derivatives","BTCF0:USTF0",1759172600364,0.03028974,114070.0,114060.0,1.55731787]
["bitfinex-derivatives","BTCF0:USTF0",1759172600365,0.04228974,114070.0,114060.0,1.55731787]
["bitfinex-derivatives","BTCF0:USTF0",1759172600664,0.04360921,114070.0,114060.0,2.35627787]
["bitfinex-derivatives","BTCF0:USTF0",1759172600965,0.04360921,114070.0,114060.0,1.55731787]
["bitfinex-derivatives","BTCF0:USTF0",1759172601262,0.04360921,114070.0,114060.0,2.35623787]
["bitfinex-derivatives","BTCF0:USTF0",1759172601463,0.04362048,114070.0,114060.0,2.35623787]
["bitfinex-derivatives","BTCF0:USTF0",1759172601862,0.04362048,114070.0,114060.0,2.35615787]
["bitfinex-derivatives","BTCF0:USTF0",1759172602365,0.04362048,114070.0,114060.0,1.55731787]
["bitfinex-derivatives","BTCF0:USTF0",1759172602566,0.04362048,114070.0,114060.0,2.35675787]
["bitfinex-derivatives","BTCF0:USTF0",1759172602767,0.04359644,114070.0,114060.0,2.35675787]
["bitfinex-derivatives","BTCF0:USTF0",1759172603867,0.04359994,114070.0,114060.0,1.55731787]
["bitfinex-derivatives","BTCF0:USTF0",1759172604167,0.04337946,114070.0,114060.0,2.35671787]
["bitfinex-derivatives","BTCF0:USTF0",1759172604667,0.04206926,114070.0,114060.0,2.35671787]
["bitfinex-derivatives","BTCF0:USTF0",1759172604865,0.04337946,114070.0,114060.0,2.35671787]
["bitfinex-derivatives","BTCF0:USTF0",1759172605263,0.04206926,114070.0,114060.0,2.42536478]
["bitfinex-derivatives","BTCF0:USTF0",1759172605464,0.04338361,114070.0,114060.0,1.62612478]
["bitfinex-derivatives","BTCF0:USTF0",1759172605664,0.04338361,114070.0,114060.0,2.42528478]
["bitfinex-derivatives","BTCF0:USTF0",1759172606467,0.04338279,114070.0,114060.0,2.42528478]
["bitfinex-derivatives","BTCF0:USTF0",1759172607262,0.04338279,114070.0,114060.0,2.42524478]
["bitfinex-derivatives","BTCF0:USTF0",1759172607464,0.04340874,114070.0,114060.0,2.42524478]
["bitfinex-derivatives","BTCF0:USTF0",1759172607965,0.04206926,114070.0,114060.0,1.62612478]
["bitfinex-derivatives","BTCF0:USTF0",1759172608268,0.04206926,114070.0,114060.0,2.42508478]
["bitfinex-derivatives","BTCF0:USTF0",1759172608467,0.04340874,114070.0,114060.0,2.42508478]
["bitfinex-derivatives","BTCF0:USTF0",1759172608662,0.04340874,114070.0,114060.0,1.62612478]
["bitfinex-derivatives","BTCF0:USTF0",1759172608861,0.04340874,114070.0,114060.0,2.42500478]
["bitfinex-derivatives","BTCF0:USTF0",1759172609269,0.04206926,114070.0,114060.0,2.42496478]
["bitfinex-derivatives","BTCF0:USTF0",1759172609768,0.04338374,114070.0,114060.0,2.42496478]
["bitfinex-derivatives","BTCF0:USTF0",1759172610564,0.04206926,114070.0,114060.0,2.42496478]
["bitfinex-derivatives","BTCF0:USTF0",1759172610764,0.04336036,114070.0,114060.0,2.42488478]
["bitfinex-derivatives","BTCF0:USTF0",1759172610967,0.04336036,114070.0,114060.0,1.62612478]
["bitfinex-derivatives","BTCF0:USTF0",1759172611166,0.04336804,114070.0,114060.0,2.42476478]
["bitfinex-derivatives","BTCF0:USTF0",1759172611465,0.04336804,114070.0,114060.0,1.62612478]
["bitfinex-derivatives","BTCF0:USTF0",1759172611671,0.04336804,114070.0,114060.0,2.42476478]
["bitfinex-derivatives","BTCF0:USTF0",1759172612367,0.04336076,114070.0,114060.0,2.42480478]
["bitfinex-derivatives","BTCF0:USTF0",1759172613460,0.0434052,114070.0,114060.0,2.42480478]
["bitfinex-derivatives","BTCF0:USTF0",1759172614365,0.0434052,114070.0,114060.0,1.62612478]
["bitfinex-derivatives","BTCF0:USTF0",1759172614567,0.04206926,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172614766,0.04340183,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172616566,0.04335877,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172618672,0.02911409,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172618872,0.04199863,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172619678,0.04068458,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172619877,0.04199863,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172620471,0.04200562,114070.0,114060.0,2.42468478]
["bitfinex-derivatives","BTCF0:USTF0",1759172620677,0.04200562,114070.0,114060.0,2.42420478]
["bitfinex-derivatives","BTCF0:USTF0",1759172620878,0.04202531,114070.0,114060.0,1.27748435]
["bitfinex-derivatives","BTCF0:USTF0",1759172621271,0.04202531,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172621966,0.04201474,114070.0,114060.0,1.27748435]
["bitfinex-derivatives","BTCF0:USTF0",1759172622173,0.04201474,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172622671,0.04068458,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172623280,0.04201474,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172624282,0.04068458,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172624581,0.04198571,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172625679,0.04068458,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172625981,0.04201053,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172626182,0.04068458,114070.0,114060.0,2.07564435]
["bitfinex-derivatives","BTCF0:USTF0",1759172626484,0.04068458,114070.0,114060.0,2.01265987]
["bitfinex-derivatives","BTCF0:USTF0",1759172626981,0.04201053,114070.0,114060.0,2.01265987]
["bitfinex-derivatives","BTCF0:USTF0",1759172627581,0.41228501,114070.0,114060.0,0.4484121]
["bitfinex-derivatives","BTCF0:USTF0",1759172627781,0.81228501,114070.0,114060.0,1.31359105]
["bitfinex-derivatives","BTCF0:USTF0",1759172627978,0.81228501,114070.0,114060.0,1.66223148]
["bitfinex-derivatives","BTCF0:USTF0",1759172628178,0.81228501,114070.0,114060.0,0.86011148]
["bitfinex-derivatives","BTCF0:USTF0",1759172628477,0.89989181,114070.0,114060.0,0.42385895]
["bitfinex-derivatives","BTCF0:USTF0",1759172628677,0.91959348,114070.0,114060.0,0.40810918]
["bitfinex-derivatives","BTCF0:USTF0",1759172628875,0.91959348,114070.0,114060.0,1.21114918]
["bitfinex-derivatives","BTCF0:USTF0",1759172629278,0.83198668,114070.0,114060.0,1.64740411]
["bitfinex-derivatives","BTCF0:USTF0",1759172629686,0.48334625,114070.0,114060.0,1.64740411]
["bitfinex-derivatives","BTCF0:USTF0",1759172630485,0.49202378,114070.0,114060.0,1.64740411]
["bitfinex-derivatives","BTCF0:USTF0",1759172630785,0.48334625,114070.0,114060.0,1.64740411]
["bitfinex-derivatives","BTCF0:USTF0",1759172631888,0.46364458,114070.0,114060.0,1.64740411]
["bitfinex-derivatives","BTCF0:USTF0",1759172632280,0.46364458,114070.0,114060.0,1.99604454]
["bitfinex-derivatives","BTCF0:USTF0",1759172632786,0.46364458,114070.0,114060.0,1.64740411]
["bitfinex-derivatives","BTCF0:USTF0",1759172633483,0.81228501,114070.0,114060.0,1.64740411]
["bitfinex-derivatives","BTCF0:USTF0",1759172636187,0.46364458,114070.0,114060.0,1.99604454]
["bitfinex-derivatives","BTCF0:USTF0",1759172638487,0.06364458,114070.0,114060.0,1.99604454]
["bitfinex-derivatives","BTCF0:USTF0",1759172640294,0.06364458,114070.0,114060.0,1.64733725]
["bitfinex-derivatives","BTCF0:USTF0",1759172641690,0.04068458,114070.0,114060.0,1.99591082]
["bitfinex-derivatives","BTCF0:USTF0",1759172641994,0.04068458,114070.0,114060.0,2.39591082]
["bitfinex-derivatives","BTCF0:USTF0",1759172642195,0.04068458,114070.0,114060.0,2.41166059]
["bitfinex-derivatives","BTCF0:USTF0",1759172642786,0.04068458,114070.0,114060.0,2.34860164]
["bitfinex-derivatives","BTCF0:USTF0",1759172643191,0.04068458,114070.0,114060.0,2.41166059]
["bitfinex-derivatives","BTCF0:USTF0",1759172643695,0.04068458,114070.0,114060.0,1.60862059]
["bitfinex-derivatives","BTCF0:USTF0",1759172643896,0.04068458,114070.0,114060.0,2.41074059]
["bitfinex-derivatives","BTCF0:USTF0",1759172648402,0.04068458,114070.0,114060.0,1.60862059]
["bitfinex-derivatives","BTCF0:USTF0",1759172648603,0.04068458,114070.0,114060.0,2.41046059]
["bitfinex-derivatives","BTCF0:USTF0",1759172653714,0.04068458,114070.0,114060.0,2.40990059]
["bitfinex-derivatives","BTCF0:USTF0",1759172654411,0.02782458,114070.0,114060.0,2.40990059]
["bitfinex-derivatives","BTCF0:USTF0",1759172654816,0.01268,114080.0,114070.0,0.0876065]
["bitfinex-derivatives","BTCF0:USTF0",1759172655017,0.03053341,114080.0,114070.0,0.84414579]
["bitfinex-derivatives","BTCF0:USTF0",1759172655406,0.03053341,114080.0,114070.0,0.86003902]
["bitfinex-derivatives","BTCF0:USTF0",1759172655606,0.01268,114090.0,114080.0,0.0875988]
["bitfinex-derivatives","BTCF0:USTF0",1759172655811,0.01268,114090.0,114080.0,2.00980489]
["bitfinex-derivatives","BTCF0:USTF0",1759172656410,0.03046922,114090.0,114080.0,2.00980489]
["bitfinex-derivatives","BTCF0:USTF0",1759172656614,0.03046922,114090.0,114080.0,1.94674594]
["bitfinex-derivatives","BTCF0:USTF0",1759172657015,0.03046922,114090.0,114080.0,1.14554594]
["bitfinex-derivatives","BTCF0:USTF0",1759172657216,0.03046922,114090.0,114080.0,2.00950538]
["bitfinex-derivatives","BTCF0:USTF0",1759172657613,0.01778922,114090.0,114080.0,1.60834538]
["bitfinex-derivatives","BTCF0:USTF0",1759172657818,0.01778922,114090.0,114080.0,2.40950538]
["bitfinex-derivatives","BTCF0:USTF0",1759172658320,0.01778922,114090.0,114080.0,2.43250538]
["bitfinex-derivatives","BTCF0:USTF0",1759172658522,2e-08,114090.0,114080.0,1.56854594]
["bitfinex-derivatives","BTCF0:USTF0",1759172658723,2e-08,114090.0,114080.0,2.36970594]
["bitfinex-derivatives","BTCF0:USTF0",1759172659022,2e-08,114090.0,114080.0,2.50340531]
["bitfinex-derivatives","BTCF0:USTF0",1759172659215,0.01341,114100.0,114080.0,2.50340531]
["bitfinex-derivatives","BTCF0:USTF0",1759172659415,0.01341,114100.0,114090.0,1.14553734]
["bitfinex-derivatives","BTCF0:USTF0",1759172659722,0.01381,114100.0,114090.0,1.14553734]
["bitfinex-derivatives","BTCF0:USTF0",1759172660423,0.01381,114100.0,114090.0,1.94657734]
["bitfinex-derivatives","BTCF0:USTF0",1759172660623,0.03126286,114100.0,114090.0,1.94657734]
["bitfinex-derivatives","BTCF0:USTF0",1759172661117,0.03126286,114100.0,114090.0,1.95057734]
["bitfinex-derivatives","BTCF0:USTF0",1759172661317,0.03126286,114100.0,114090.0,1.95957734]
["bitfinex-derivatives","BTCF0:USTF0",1759172661527,0.03126286,114100.0,114090.0,1.15853734]
["bitfinex-derivatives","BTCF0:USTF0",1759172661719,0.03126286,114100.0,114090.0,1.95945734]
["bitfinex-derivatives","BTCF0:USTF0",1759172662624,0.01785286,114100.0,114090.0,2.02223174]
["bitfinex-derivatives","BTCF0:USTF0",1759172662813,6e-08,114100.0,114090.0,2.02223174]
["bitfinex-derivatives","BTCF0:USTF0",1759172663013,0.01395,114110.0,114100.0,0.0875838]
["bitfinex-derivatives","BTCF0:USTF0",1759172663322,0.01395,114110.0,114100.0,0.84397396]
["bitfinex-derivatives","BTCF0:USTF0",1759172663619,0.01395,114110.0,114100.0,1.66089177]
["bitfinex-derivatives","BTCF0:USTF0",1759172663920,0.01435,114110.0,114100.0,1.66089177]
["bitfinex-derivatives","BTCF0:USTF0",1759172664128,0.0004,114110.0,114100.0,1.66389177]
["bitfinex-derivatives","BTCF0:USTF0",1759172664623,0.0004,114110.0,114100.0,1.66189177]
["bitfinex-derivatives","BTCF0:USTF0",1759172664823,0.0004,114110.0,114100.0,1.67072721]
["bitfinex-derivatives","BTCF0:USTF0",1759172665417,0.0004,114110.0,114100.0,0.86956721]
["bitfinex-derivatives","BTCF0:USTF0",1759172665618,0.0004,114110.0,114100.0,1.67084721]
["bitfinex-derivatives","BTCF0:USTF0",1759172666119,0.0004,114110.0,114100.0,2.07084721]
["bitfinex-derivatives","BTCF0:USTF0",1759172666526,0.0004,114110.0,114100.0,2.05504637]
["bitfinex-derivatives","BTCF0:USTF0",1759172667113,0.0004,114110.0,114100.0,2.40361994]
["bitfinex-derivatives","BTCF0:USTF0",1759172667320,0.03174083,114120.0,114110.0,0.0875762]
["bitfinex-derivatives","BTCF0:USTF0",1759172667626,0.03174083,114120.0,114110.0,1.14552334]
["bitfinex-derivatives","BTCF0:USTF0",1759172667827,0.03214083,114120.0,114110.0,1.14552334]
["bitfinex-derivatives","BTCF0:USTF0",1759172669828,0.03214083,114120.0,114110.0,1.94648334]
["bitfinex-derivatives","BTCF0:USTF0",1759172670029,0.03174083,114120.0,114110.0,1.94648334]
["bitfinex-derivatives","BTCF0:USTF0",1759172670230,0.03214083,114120.0,114110.0,1.94648334]
["bitfinex-derivatives","BTCF0:USTF0",1759172671028,0.03214083,114120.0,114110.0,1.14552334]
["bitfinex-derivatives","BTCF0:USTF0",1759172671234,0.03214083,114120.0,114110.0,1.94644334]
["bitfinex-derivatives","BTCF0:USTF0",1759172672634,0.01819083,114120.0,114110.0,1.94644334]
["bitfinex-derivatives","BTCF0:USTF0",1759172673033,0.01779083,114120.0,114110.0,1.14552334]
["bitfinex-derivatives","BTCF0:USTF0",1759172673235,0.01779083,114120.0,114110.0,1.94640334]
["bitfinex-derivatives","BTCF0:USTF0",1759172673535,0.03162083,114120.0,114110.0,1.94640334]
["bitfinex-derivatives","BTCF0:USTF0",1759172674142,0.03162083,114120.0,114110.0,1.14552334]
["bitfinex-derivatives","BTCF0:USTF0",1759172674436,0.03162083,114120.0,114110.0,1.94640334]
["bitfinex-derivatives","BTCF0:USTF0",1759172674636,0.03162083,114120.0,114110.0,1.94628334]
["bitfinex-derivatives","BTCF0:USTF0",1759172675828,0.03162083,114120.0,114110.0,1.94624334]
["bitfinex-derivatives","BTCF0:USTF0",1759172676625,0.03162083,114120.0,114110.0,1.9932169]
["bitfinex-derivatives","BTCF0:USTF0",1759172678839,0.03162083,114120.0,114110.0,1.9927769]
["bitfinex-derivatives","BTCF0:USTF0",1759172680838,0.03162083,114120.0,114110.0,1.1924969]
["bitfinex-derivatives","BTCF0:USTF0",1759172681033,0.03162083,114120.0,114110.0,1.9925769]
["bitfinex-derivatives","BTCF0:USTF0",1759172682045,0.03162083,114120.0,114110.0,1.1924969]
["bitfinex-derivatives","BTCF0:USTF0",1759172682244,0.03162083,114120.0,114110.0,1.9925769]
["bitfinex-derivatives","BTCF0:USTF0",1759172682444,0.03162083,114120.0,114110.0,1.1924969]
["bitfinex-derivatives","BTCF0:USTF0",1759172682645,0.03162083,114120.0,114110.0,1.9923769]
["bitfinex-derivatives","BTCF0:USTF0",1759172683838,0.03162083,114120.0,114110.0,1.1924969]
["bitfinex-derivatives","BTCF0:USTF0",1759172684038,0.03162083,114120.0,114110.0,1.9923369]
["bitfinex-derivatives","BTCF0:USTF0",1759172684243,0.03162083,114120.0,114110.0,1.9933369]
["bitfinex-derivatives","BTCF0:USTF0",1759172684648,0.03162083,114120.0,114110.0,1.1934969]
["bitfinex-derivatives","BTCF0:USTF0",1759172684848,0.03162083,114120.0,114110.0,1.9933369]
["bitfinex-derivatives","BTCF0:USTF0",1759172685044,0.03162083,114120.0,114110.0,1.9922569]
["bitfinex-derivatives","BTCF0:USTF0",1759172685252,0.03162083,114120.0,114110.0,1.9952569]
["bitfinex-derivatives","BTCF0:USTF0",1759172685452,0.03162083,114120.0,114110.0,1.1954969]
["bitfinex-derivatives","BTCF0:USTF0",1759172685746,0.03162083,114120.0,114110.0,1.9952169]
["bitfinex-derivatives","BTCF0:USTF0",1759172685944,0.03162083,114120.0,114110.0,1.64664333]
["bitfinex-derivatives","BTCF0:USTF0",1759172687349,0.03162083,114120.0,114110.0,1.59966977]
["bitfinex-derivatives","BTCF0:USTF0",1759172687650,0.03162083,114120.0,114110.0,1.64678368]
["bitfinex-derivatives","BTCF0:USTF0",1759172687850,0.03162083,114120.0,114110.0,1.59966977]
["bitfinex-derivatives","BTCF0:USTF0",1759172688049,0.03162083,114120.0,114110.0,0.79994977]
["bitfinex-derivatives","BTCF0:USTF0",1759172688247,0.05479083,114120.0,114110.0,1.59962977]
["bitfinex-derivatives","BTCF0:USTF0",1759172688446,0.05479083,114120.0,114110.0,0.79994977]
["bitfinex-derivatives","BTCF0:USTF0",1759172688646,0.05479083,114120.0,114110.0,1.59938977]
["bitfinex-derivatives","BTCF0:USTF0",1759172690454,0.05479083,114120.0,114110.0,1.66216417]
["bitfinex-derivatives","BTCF0:USTF0",1759172691356,0.05479083,114120.0,114110.0,1.3135906]
["bitfinex-derivatives","BTCF0:USTF0",1759172691656,0.05479083,114120.0,114110.0,1.66216417]
["bitfinex-derivatives","BTCF0:USTF0",1759172692357,0.05479083,114120.0,114110.0,0.86272417]
["bitfinex-derivatives","BTCF0:USTF0",1759172692552,0.05479083,114120.0,114110.0,1.66196417]
["bitfinex-derivatives","BTCF0:USTF0",1759172694757,0.03162083,114120.0,114110.0,1.66196417]
["bitfinex-derivatives","BTCF0:USTF0",1759172696558,0.03162083,114120.0,114110.0,2.01053774]
["bitfinex-derivatives","BTCF0:USTF0",1759172696757,0.03162083,114120.0,114110.0,1.66196417]
["bitfinex-derivatives","BTCF0:USTF0",1759172696953,0.03162083,114120.0,114110.0,2.01053774]
["bitfinex-derivatives","BTCF0:USTF0",1759172697458,0.03122083,114120.0,114110.0,2.01053774]
["bitfinex-derivatives","BTCF0:USTF0",1759172698056,0.03162083,114120.0,114110.0,2.01053774]
["bitfinex-derivatives","BTCF0:USTF0",1759172698256,0.03162083,114120.0,114110.0,1.66196417]
["bitfinex-derivatives","BTCF0:USTF0",1759172698859,0.03162083,114120.0,114110.0,1.94776334]
["bitfinex-derivatives","BTCF0:USTF0",1759172699258,0.03162083,114120.0,114110.0,2.0261241]
["bitfinex-derivatives","BTCF0:USTF0",1759172699661,0.03162083,114120.0,114110.0,1.67755053]
["bitfinex-derivatives","BTCF0:USTF0",1759172699960,0.03162083,114120.0,114110.0,2.0261241]
["bitfinex-derivatives","BTCF0:USTF0",1759172700361,0.03162083,114120.0,114110.0,2.02534418]
["bitfinex-derivatives","BTCF0:USTF0",1759172700851,0.03162083,114120.0,114110.0,1.94698342]
["bitfinex-derivatives","BTCF0:USTF0",1759172704957,0.03162083,114120.0,114110.0,1.14774342]
["bitfinex-derivatives","BTCF0:USTF0",1759172705152,0.03162083,114120.0,114110.0,1.94602342]
["bitfinex-derivatives","BTCF0:USTF0",1759172706966,0.03122083,114120.0,114110.0,1.94602342]
["bitfinex-derivatives","BTCF0:USTF0",1759172707366,0.03162083,114120.0,114110.0,2.00895685]
["bitfinex-derivatives","BTCF0:USTF0",1759172708563,0.03162083,114120.0,114110.0,2.36975685]
["bitfinex-derivatives","BTCF0:USTF0",1759172709166,0.01819083,114120.0,114110.0,2.36975685]
["bitfinex-derivatives","BTCF0:USTF0",1759172709373,0.01819083,114120.0,114110.0,2.71794046]
["bitfinex-derivatives","BTCF0:USTF0",1759172709566,0.01779083,114120.0,114110.0,2.71794046]
["bitfinex-derivatives","BTCF0:USTF0",1759172709765,0.01779083,114120.0,114110.0,2.36975685]
["bitfinex-derivatives","BTCF0:USTF0",1759172710163,0.0004,114120.0,114110.0,2.36975685]
["bitfinex-derivatives","BTCF0:USTF0",1759172710364,0.01427,114140.0,114130.0,0.0875608]
["bitfinex-derivatives","BTCF0:USTF0",1759172710563,0.03326969,114140.0,114130.0,2.35343732]
["bitfinex-derivatives","BTCF0:USTF0",1759172710864,0.03366969,114140.0,114130.0,2.35343732]
["bitfinex-derivatives","BTCF0:USTF0",1759172711069,0.03326969,114140.0,114130.0,2.35343732]
["bitfinex-derivatives","BTCF0:USTF0",1759172711370,0.01387,114140.0,114130.0,2.35343732]
["bitfinex-derivatives","BTCF0:USTF0",1759172711566,0.03141432,114140.0,114130.0,2.35343732]
["bitfinex-derivatives","BTCF0:USTF0",1759172712861,0.03137432,114140.0,114130.0,2.35343732]
["bitfinex-derivatives","BTCF0:USTF0",1759172713674,0.0317075,114140.0,114130.0,2.30624802]
["bitfinex-derivatives","BTCF0:USTF0",1759172714871,0.0317075,114140.0,114130.0,1.6098808]
["bitfinex-derivatives","BTCF0:USTF0",1759172715065,0.0317075,114140.0,114130.0,1.15734441]
["bitfinex-derivatives","BTCF0:USTF0",1759172715265,0.0317075,114140.0,114130.0,2.00919151]
["bitfinex-derivatives","BTCF0:USTF0",1759172716271,0.0317075,114140.0,114130.0,1.20447151]
["bitfinex-derivatives","BTCF0:USTF0",1759172716466,0.0317075,114140.0,114130.0,2.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1759172716768,0.0317075,114140.0,114130.0,1.96282441]
["bitfinex-derivatives","BTCF0:USTF0",1759172716968,0.01428,114140.0,114130.0,2.37394145]
["bitfinex-derivatives","BTCF0:USTF0",1759172717166,0.03207839,114140.0,114130.0,2.37394145]
["bitfinex-derivatives","BTCF0:USTF0",1759172717365,0.03207839,114140.0,114130.0,1.67757423]
["bitfinex-derivatives","BTCF0:USTF0",1759172717571,0.03207839,114140.0,114130.0,2.37394145]
["bitfinex-derivatives","BTCF0:USTF0",1759172718874,0.03207839,114140.0,114130.0,2.35812803]
["bitfinex-derivatives","BTCF0:USTF0",1759172722169,0.03207839,114140.0,114130.0,1.55264803]
["bitfinex-derivatives","BTCF0:USTF0",1759172722468,0.03207839,114140.0,114130.0,2.36156803]
["bitfinex-derivatives","BTCF0:USTF0",1759172722980,0.03207839,114140.0,114130.0,2.36152803]
["bitfinex-derivatives","BTCF0:USTF0",1759172723171,0.03207839,114140.0,114130.0,2.37734145]
["bitfinex-derivatives","BTCF0:USTF0",1759172727374,0.03207839,114140.0,114130.0,1.68097423]
["bitfinex-derivatives","BTCF0:USTF0",1759172727581,0.03207839,114140.0,114130.0,1.56846145]
["bitfinex-derivatives","BTCF0:USTF0",1759172728181,0.03207839,114140.0,114130.0,2.37714145]
["bitfinex-derivatives","BTCF0:USTF0",1759172730577,0.03207839,114140.0,114130.0,2.31420802]
["bitfinex-derivatives","BTCF0:USTF0",1759172732881,0.03207839,114140.0,114130.0,2.36131144]
["bitfinex-derivatives","BTCF0:USTF0",1759172733481,0.03207839,114140.0,114130.0,2.01312783]
["bitfinex-derivatives","BTCF0:USTF0",1759172735091,0.03207839,114140.0,114130.0,1.96602441]
["bitfinex-derivatives","BTCF0:USTF0",1759172736601,0.03207839,114140.0,114130.0,2.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1759172737092,0.803082,114140.0,114130.0,0.85628906]
["bitfinex-derivatives","BTCF0:USTF0",1759172737286,0.803082,114140.0,114130.0,1.20447267]
["bitfinex-derivatives","BTCF0:USTF0",1759172737489,0.45489839,114140.0,114130.0,1.20447267]
["bitfinex-derivatives","BTCF0:USTF0",1759172737688,0.05489839,114140.0,114130.0,0.88771988]
["bitfinex-derivatives","BTCF0:USTF0",1759172737890,0.05489839,114140.0,114130.0,1.23590349]
["bitfinex-derivatives","BTCF0:USTF0",1759172738093,0.4902351,114140.0,114130.0,1.20447267]
["bitfinex-derivatives","BTCF0:USTF0",1759172738291,0.8902351,114140.0,114130.0,1.66612906]
["bitfinex-derivatives","BTCF0:USTF0",1759172738500,0.8902351,114140.0,114130.0,2.01431267]
["bitfinex-derivatives","BTCF0:USTF0",1759172738700,0.8906351,114140.0,114130.0,2.01431267]
["bitfinex-derivatives","BTCF0:USTF0",1759172739401,0.4906351,114140.0,114130.0,2.01431267]
["bitfinex-derivatives","BTCF0:USTF0",1759172739900,0.403082,114140.0,114130.0,2.01431267]
["bitfinex-derivatives","BTCF0:USTF0",1759172740099,0.05489839,114140.0,114130.0,2.01431267]
["bitfinex-derivatives","BTCF0:USTF0",1759172740300,0.403082,114140.0,114130.0,2.01431267]
["bitfinex-derivatives","BTCF0:USTF0",1759172741301,0.403082,114140.0,114130.0,1.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1759172741993,0.403082,114140.0,114130.0,2.04574583]
["bitfinex-derivatives","BTCF0:USTF0",1759172742195,0.403082,114140.0,114130.0,1.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1759172742600,0.05489839,114140.0,114130.0,1.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1759172742901,0.05489839,114140.0,114130.0,1.65043396]
["bitfinex-derivatives","BTCF0:USTF0",1759172743200,0.05489839,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172743700,0.05449839,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172744201,0.05489839,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172744391,0.05449839,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172744593,0.05489839,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172745299,0.4906351,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172746003,0.05489839,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172746699,0.403082,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172747201,0.4906352,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172747503,0.4906352,114140.0,114130.0,2.04578583]
["bitfinex-derivatives","BTCF0:USTF0",1759172748599,0.4906352,114140.0,114130.0,1.99865757]
["bitfinex-derivatives","BTCF0:USTF0",1759172749193,0.4906352,114140.0,114130.0,1.65047396]
["bitfinex-derivatives","BTCF0:USTF0",1759172749401,1.23881881,114140.0,114130.0,0.84059396]
["bitfinex-derivatives","BTCF0:USTF0",1759172749700,1.23881881,114140.0,114130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759172749899,1.23881881,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172751197,1.23881881,114140.0,114130.0,0.4483608]
["bitfinex-derivatives","BTCF0:USTF0",1759172751392,1.23881881,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172751799,2.04805881,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172755096,0.1243708,114130.0,114120.0,0.39223316]
["bitfinex-derivatives","BTCF0:USTF0",1759172755296,0.47259441,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172755499,0.1244108,114130.0,114120.0,0.4483685]
["bitfinex-derivatives","BTCF0:USTF0",1759172755700,0.47259441,114130.0,114120.0,0.4483685]
["bitfinex-derivatives","BTCF0:USTF0",1759172755901,0.55283667,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172760411,0.54402761,114130.0,114120.0,0.79655211]
["bitfinex-derivatives","BTCF0:USTF0",1759172760607,0.195844,114130.0,114120.0,0.79655211]
["bitfinex-derivatives","BTCF0:USTF0",1759172760909,1.003724,114130.0,114120.0,0.79655211]
["bitfinex-derivatives","BTCF0:USTF0",1759172761209,1.35190761,114130.0,114120.0,0.79655211]
["bitfinex-derivatives","BTCF0:USTF0",1759172762207,1.003724,114130.0,114120.0,0.4483685]
["bitfinex-derivatives","BTCF0:USTF0",1759172762414,0.195844,114130.0,114120.0,0.4483685]
["bitfinex-derivatives","BTCF0:USTF0",1759172762612,1.01242095,114130.0,114120.0,0.4483685]
["bitfinex-derivatives","BTCF0:USTF0",1759172763613,0.9159232,114130.0,114120.0,0.4483685]
["bitfinex-derivatives","BTCF0:USTF0",1759172763813,0.01482856,114130.0,114120.0,1.6588485]
["bitfinex-derivatives","BTCF0:USTF0",1759172764016,0.01352,114130.0,114120.0,2.35544792]
["bitfinex-derivatives","BTCF0:USTF0",1759172764317,0.01392,114130.0,114120.0,2.02608108]
["bitfinex-derivatives","BTCF0:USTF0",1759172764510,0.01352,114130.0,114120.0,2.74768108]
["bitfinex-derivatives","BTCF0:USTF0",1759172764711,0.01392,114130.0,114120.0,2.74768108]
["bitfinex-derivatives","BTCF0:USTF0",1759172765111,0.01352,114130.0,114120.0,2.74768108]
["bitfinex-derivatives","BTCF0:USTF0",1759172765310,0.01392,114130.0,114120.0,2.74768108]
["bitfinex-derivatives","BTCF0:USTF0",1759172765716,0.01392,114130.0,114120.0,2.39938137]
["bitfinex-derivatives","BTCF0:USTF0",1759172765918,0.01392,114130.0,114120.0,2.74768108]
["bitfinex-derivatives","BTCF0:USTF0",1759172766513,0.01392,114130.0,114120.0,2.76337618]
["bitfinex-derivatives","BTCF0:USTF0",1759172766712,0.01392,114130.0,114120.0,2.41507647]
["bitfinex-derivatives","BTCF0:USTF0",1759172766915,0.01392,114130.0,114120.0,1.60459647]
["bitfinex-derivatives","BTCF0:USTF0",1759172767113,0.01392,114130.0,114120.0,2.41943647]
["bitfinex-derivatives","BTCF0:USTF0",1759172772117,0.01392,114130.0,114120.0,2.07113676]
["bitfinex-derivatives","BTCF0:USTF0",1759172772321,0.01392,114130.0,114120.0,2.41943647]
["bitfinex-derivatives","BTCF0:USTF0",1759172777416,0.01392,114130.0,114120.0,2.01943647]
["bitfinex-derivatives","BTCF0:USTF0",1759172780020,0.01392,114130.0,114120.0,0.85629676]
["bitfinex-derivatives","BTCF0:USTF0",1759172780227,0.03558,114130.0,114120.0,1.66889676]
["bitfinex-derivatives","BTCF0:USTF0",1759172780427,0.03558,114130.0,114120.0,1.70030387]
["bitfinex-derivatives","BTCF0:USTF0",1759172780622,0.38519528,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172780822,0.38519528,114130.0,114120.0,1.70030387]
["bitfinex-derivatives","BTCF0:USTF0",1759172781127,0.38519528,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172781322,0.38387971,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172781827,0.38520301,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172782027,0.38387971,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172782231,0.3852202,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172782427,0.38387971,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172782826,0.3852202,114130.0,114120.0,0.88770387]
["bitfinex-derivatives","BTCF0:USTF0",1759172783326,0.3852202,114130.0,114120.0,0.84057561]
["bitfinex-derivatives","BTCF0:USTF0",1759172783526,0.472781,114130.0,114120.0,0.84057561]
["bitfinex-derivatives","BTCF0:USTF0",1759172783731,0.03692049,114130.0,114120.0,0.84057561]
["bitfinex-derivatives","BTCF0:USTF0",1759172787128,0.10675679,114130.0,114120.0,0.84057561]
["bitfinex-derivatives","BTCF0:USTF0",1759172787330,0.03692049,114130.0,114120.0,0.84057561]
["bitfinex-derivatives","BTCF0:USTF0",1759172788131,0.12448129,114130.0,114120.0,0.84057561]
["bitfinex-derivatives","BTCF0:USTF0",1759172788632,0.872781,114130.0,114120.0,0.75300711]
["bitfinex-derivatives","BTCF0:USTF0",1759172789533,1.684941,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172791032,0.1221685,114120.0,114110.0,0.47978291]
["bitfinex-derivatives","BTCF0:USTF0",1759172791232,0.47050821,114120.0,114110.0,0.47978291]
["bitfinex-derivatives","BTCF0:USTF0",1759172791834,0.54191965,114120.0,114110.0,0.47978291]
["bitfinex-derivatives","BTCF0:USTF0",1759172792135,0.54191965,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759172792136,1.21880792,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759172792637,0.1221762,114110.0,114100.0,0.47978691]
["bitfinex-derivatives","BTCF0:USTF0",1759172792839,0.46879341,114110.0,114100.0,0.47978691]
["bitfinex-derivatives","BTCF0:USTF0",1759172794039,0.47750238,114110.0,114100.0,0.47978691]
["bitfinex-derivatives","BTCF0:USTF0",1759172794337,0.47750238,114110.0,114100.0,0.4513798]
["bitfinex-derivatives","BTCF0:USTF0",1759172795033,0.47750238,114110.0,114100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759172795238,1.30681962,114110.0,114100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759172795532,1.70681962,114110.0,114100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759172795838,1.70681962,114110.0,114100.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1759172796140,0.89513962,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759172796437,1.70657962,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759172796638,2.06741962,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759172797335,0.1221138,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172797536,0.1221215,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172797842,0.1221292,114080.0,114070.0,0.4697217]
["bitfinex-derivatives","BTCF0:USTF0",1759172798134,0.48830305,114080.0,114070.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172798539,0.1002969,114070.0,114060.0,1.2600097]
["bitfinex-derivatives","BTCF0:USTF0",1759172798734,0.43192195,114070.0,114060.0,1.2600097]
["bitfinex-derivatives","BTCF0:USTF0",1759172798937,0.10546224,114070.0,114060.0,0.4484097]
["bitfinex-derivatives","BTCF0:USTF0",1759172799129,0.10546224,114070.0,114060.0,0.4697297]
["bitfinex-derivatives","BTCF0:USTF0",1759172799328,0.45376195,114070.0,114060.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172799532,0.43576195,114070.0,114060.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172800239,0.50680537,114070.0,114060.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172800540,1.31856537,114070.0,114060.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172800735,1.31860537,114070.0,114060.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172800931,1.31860537,114070.0,114060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759172801126,0.50680537,114070.0,114060.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759172801334,0.50680537,114070.0,114060.0,0.4717345]
["bitfinex-derivatives","BTCF0:USTF0",1759172801538,1.31864537,114070.0,114060.0,0.4717345]
["bitfinex-derivatives","BTCF0:USTF0",1759172801734,1.31864537,114070.0,114060.0,0.4697345]
["bitfinex-derivatives","BTCF0:USTF0",1759172801931,1.31864537,114070.0,114060.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759172802136,1.32364537,114070.0,114060.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759172802735,0.53980537,114070.0,114060.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172802945,1.35176537,114070.0,114060.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759172803334,0.53980537,114070.0,114060.0,0.4697345]
["bitfinex-derivatives","BTCF0:USTF0",1759172803642,0.53980537,114070.0,114060.0,0.1089345]
["bitfinex-derivatives","BTCF0:USTF0",1759172803831,1.35192537,114070.0,114060.0,0.1089345]
["bitfinex-derivatives","BTCF0:USTF0",1759172804645,1.35192537,114070.0,114060.0,0.0876145]
["bitfinex-derivatives","BTCF0:USTF0",1759172805638,0.1221445,114060.0,114050.0,0.46980067]
["bitfinex-derivatives","BTCF0:USTF0",1759172805842,1.28288421,114060.0,114050.0,0.46980067]
["bitfinex-derivatives","BTCF0:USTF0",1759172807046,1.33688421,114060.0,114050.0,0.38318387]
["bitfinex-derivatives","BTCF0:USTF0",1759172807649,0.52448421,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172807840,1.34578491,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172808649,0.9974852,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172808848,0.53318491,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172809146,1.34570491,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172810846,0.53318491,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172811251,1.34562491,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172813241,0.53318491,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172813441,1.34566491,114060.0,114050.0,0.47080607]
["bitfinex-derivatives","BTCF0:USTF0",1759172813851,1.34566491,114060.0,114050.0,0.44948607]
["bitfinex-derivatives","BTCF0:USTF0",1759172814054,2.09396462,114060.0,114050.0,0.36186387]
["bitfinex-derivatives","BTCF0:USTF0",1759172814741,2.45476462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172816046,1.64228462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172816245,2.45496462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172816449,2.45532462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172817041,1.64228462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172817245,2.45532462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172817546,1.64228462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172817750,2.45520462,114060.0,114050.0,0.00106387]
["bitfinex-derivatives","BTCF0:USTF0",1759172820254,2.45496462,114060.0,114050.0,6.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759172821247,0.1237199,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759172821452,0.1237276,114030.0,114020.0,0.4701092]
["bitfinex-derivatives","BTCF0:USTF0",1759172821652,0.4721576,114030.0,114020.0,0.4701092]
["bitfinex-derivatives","BTCF0:USTF0",1759172821849,0.12385789,114030.0,114020.0,0.4701092]
["bitfinex-derivatives","BTCF0:USTF0",1759172822044,0.12385789,114030.0,114020.0,0.1093092]
["bitfinex-derivatives","BTCF0:USTF0",1759172822247,0.47276339,114030.0,114020.0,0.8190147]
["bitfinex-derivatives","BTCF0:USTF0",1759172822448,0.47276339,114030.0,114020.0,0.4701092]
["bitfinex-derivatives","BTCF0:USTF0",1759172822653,0.47776339,114030.0,114020.0,0.1093092]
["bitfinex-derivatives","BTCF0:USTF0",1759172823352,0.47776339,114030.0,114020.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759172823552,0.47776339,114030.0,114020.0,0.1093153]
["bitfinex-derivatives","BTCF0:USTF0",1759172823756,0.55721477,114030.0,114020.0,0.1093153]
["bitfinex-derivatives","BTCF0:USTF0",1759172824450,0.54721477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172824752,0.90801477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172825549,1.25692027,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172825744,0.90801477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172826351,1.25692027,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172826552,0.90801477,114030.0,114020.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759172827153,0.90801477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172827458,1.71985477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172828459,1.71981477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172828658,1.71961477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172828858,1.71953477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172830254,0.90801477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172830456,1.35873477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172830657,0.54721477,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172830962,1.35865477,114030.0,114020.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1759172831255,0.09723167,114030.0,114020.0,1.2104063]
["bitfinex-derivatives","BTCF0:USTF0",1759172831456,0.09723167,114030.0,114020.0,1.6104063]
["bitfinex-derivatives","BTCF0:USTF0",1759172831457,0.07458167,114030.0,114020.0,1.6104063]
["bitfinex-derivatives","BTCF0:USTF0",1759172831761,0.00413029,114030.0,114020.0,1.64181341]
["bitfinex-derivatives","BTCF0:USTF0",1759172832358,0.11441789,114030.0,114020.0,0.94400241]
["bitfinex-derivatives","BTCF0:USTF0",1759172832560,0.11441789,114030.0,114020.0,1.64181341]
["bitfinex-derivatives","BTCF0:USTF0",1759172833555,0.11441789,114030.0,114020.0,0.94400241]
["bitfinex-derivatives","BTCF0:USTF0",1759172833756,0.11441789,114030.0,114020.0,1.64181341]
["bitfinex-derivatives","BTCF0:USTF0",1759172834060,0.11441789,114030.0,114020.0,0.94400241]
["bitfinex-derivatives","BTCF0:USTF0",1759172834252,0.11441789,114030.0,114020.0,1.64181341]
["bitfinex-derivatives","BTCF0:USTF0",1759172834459,0.47624339,114030.0,114020.0,1.29290791]
["bitfinex-derivatives","BTCF0:USTF0",1759172834956,0.47624339,114030.0,114020.0,0.08207711]
["bitfinex-derivatives","BTCF0:USTF0",1759172835157,0.47624339,114030.0,114020.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1759172835364,0.47624339,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172835963,0.54512448,114030.0,114020.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1759172836863,0.89402998,114030.0,114020.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759172837064,0.19621898,114030.0,114020.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759172837265,0.89402998,114030.0,114020.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759172837666,0.54512448,114030.0,114020.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1759172838464,0.54512448,114030.0,114020.0,0.1381253]
["bitfinex-derivatives","BTCF0:USTF0",1759172840064,1.35628448,114030.0,114020.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1759172841066,1.35628448,114030.0,114020.0,0.1381253]
["bitfinex-derivatives","BTCF0:USTF0",1759172843065,1.35628448,114030.0,114020.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1759172843660,1.70518998,114030.0,114020.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1759172844666,1.70518998,114030.0,114020.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759172844865,1.70518998,114030.0,114020.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759172845761,1.70518998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172848068,1.70386998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172848269,1.70370998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172848465,1.35480448,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172848665,0.89402998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172848864,1.70370998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172849072,0.89402998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172849370,1.70350998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172849568,0.89402998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172849970,1.70346998,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172850267,0.10858138,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172850468,1.35492448,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172850764,1.35492448,114030.0,114020.0,0.4985453]
["bitfinex-derivatives","BTCF0:USTF0",1759172851069,1.35492448,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172852371,0.54512448,114030.0,114020.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1759172852670,1.35480448,114030.0,114020.0,0.4985453]
["bitfinex-derivatives","BTCF0:USTF0",1759172855172,1.70370998,114030.0,114020.0,0.4774453]
["bitfinex-derivatives","BTCF0:USTF0",1759172855764,1.70370998,114030.0,114020.0,0.4985453]
["bitfinex-derivatives","BTCF0:USTF0",1759172856169,1.00589898,114030.0,114020.0,0.4985453]
["bitfinex-derivatives","BTCF0:USTF0",1759172856370,1.70370998,114030.0,114020.0,0.4985453]
["bitfinex-derivatives","BTCF0:USTF0",1759172856670,1.70370998,114030.0,114020.0,0.52995241]
["bitfinex-derivatives","BTCF0:USTF0",1759172858974,1.35480448,114030.0,114020.0,0.52995241]
["bitfinex-derivatives","BTCF0:USTF0",1759172860268,1.35480448,114030.0,114020.0,0.16915241]
["bitfinex-derivatives","BTCF0:USTF0",1759172860984,1.35480448,114030.0,114020.0,0.52995241]
["bitfinex-derivatives","BTCF0:USTF0",1759172863274,1.35480448,114030.0,114020.0,0.57708067]
["bitfinex-derivatives","BTCF0:USTF0",1759172864579,1.35480448,114030.0,114020.0,0.55598067]
["bitfinex-derivatives","BTCF0:USTF0",1759172864776,1.70370998,114030.0,114020.0,0.55598067]
["bitfinex-derivatives","BTCF0:USTF0",1759172865880,1.70370998,114030.0,114020.0,0.57708067]
["bitfinex-derivatives","BTCF0:USTF0",1759172866775,1.70370998,114030.0,114020.0,0.55598067]
["bitfinex-derivatives","BTCF0:USTF0",1759172867475,1.70370998,114030.0,114020.0,0.10753537]
["bitfinex-derivatives","BTCF0:USTF0",1759172867776,2.06450998,114030.0,114020.0,0.06040711]
["bitfinex-derivatives","BTCF0:USTF0",1759172871785,0.55701898,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172871981,1.71356448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172872484,2.06246998,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172872685,1.70166998,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172872885,1.35276448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172873487,0.54512448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172873885,1.35280448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172874097,1.36280448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172874892,1.71170998,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172875794,1.36280448,114030.0,114020.0,0.14805241]
["bitfinex-derivatives","BTCF0:USTF0",1759172876001,0.55512448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172876193,1.36248448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172878801,1.71138998,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172879102,1.00357898,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172879303,1.35248448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172879801,0.54512448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172880203,1.35192448,114030.0,114020.0,0.17010241]
["bitfinex-derivatives","BTCF0:USTF0",1759172880397,1.35192448,114030.0,114020.0,0.53090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172881005,0.54512448,114030.0,114020.0,0.89315791]
["bitfinex-derivatives","BTCF0:USTF0",1759172881205,1.35180448,114030.0,114020.0,0.93090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172883203,1.35212448,114030.0,114020.0,0.93090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172883703,0.45748688,114030.0,114020.0,0.93090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172883905,1.26452688,114030.0,114020.0,0.93090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172884305,1.26454742,114030.0,114020.0,0.93090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172884501,1.35218502,114030.0,114020.0,0.93090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172885299,1.35218502,114030.0,114020.0,0.84325711]
["bitfinex-derivatives","BTCF0:USTF0",1759172886708,1.3837091,114030.0,114020.0,0.81185]
["bitfinex-derivatives","BTCF0:USTF0",1759172886909,1.3837091,114030.0,114020.0,0.8994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172888612,1.3837091,114030.0,114020.0,0.81185]
["bitfinex-derivatives","BTCF0:USTF0",1759172888911,1.3837091,114030.0,114020.0,0.8994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172890113,1.3837091,114030.0,114020.0,0.81185]
["bitfinex-derivatives","BTCF0:USTF0",1759172891112,0.5766691,114030.0,114020.0,0.8994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172891416,0.5766691,114030.0,114020.0,0.9128453]
["bitfinex-derivatives","BTCF0:USTF0",1759172891715,1.3834291,114030.0,114020.0,0.9128453]
["bitfinex-derivatives","BTCF0:USTF0",1759172892412,1.3834291,114030.0,114020.0,0.8994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172894217,1.03450306,114030.0,114020.0,0.5122153]
["bitfinex-derivatives","BTCF0:USTF0",1759172895014,1.3834291,114030.0,114020.0,0.4994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172895416,0.5766691,114030.0,114020.0,0.4994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172895616,1.3839491,114030.0,114020.0,0.4994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172896616,1.03502306,114030.0,114020.0,0.4994953]
["bitfinex-derivatives","BTCF0:USTF0",1759172896813,1.35242502,114030.0,114020.0,0.53090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172899118,1.00349898,114030.0,114020.0,0.53090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172899319,1.35242502,114030.0,114020.0,0.53090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172902418,0.54514502,114030.0,114020.0,0.53090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172902715,1.35290502,114030.0,114020.0,0.53090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172903722,1.36290502,114030.0,114020.0,0.53090241]
["bitfinex-derivatives","BTCF0:USTF0",1759172904220,0.20621898,114030.0,114020.0,0.94381241]
["bitfinex-derivatives","BTCF0:USTF0",1759172904524,1.01381898,114030.0,114020.0,0.95953356]
["bitfinex-derivatives","BTCF0:USTF0",1759172906318,1.01381898,114030.0,114020.0,0.99106362]
["bitfinex-derivatives","BTCF0:USTF0",1759172906925,1.01381898,114030.0,114020.0,0.95953356]
["bitfinex-derivatives","BTCF0:USTF0",1759172909325,1.01381898,114030.0,114020.0,0.99105447]
["bitfinex-derivatives","BTCF0:USTF0",1759172909825,0.20621898,114030.0,114020.0,0.99105447]
["bitfinex-derivatives","BTCF0:USTF0",1759172910015,1.01353898,114030.0,114020.0,0.99105447]
["bitfinex-derivatives","BTCF0:USTF0",1759172910425,0.20621898,114030.0,114020.0,0.99105447]
["bitfinex-derivatives","BTCF0:USTF0",1759172910625,1.01321898,114030.0,114020.0,0.99105447]
["bitfinex-derivatives","BTCF0:USTF0",1759172911720,1.01321898,114030.0,114020.0,0.97814447]
["bitfinex-derivatives","BTCF0:USTF0",1759172913724,1.36214502,114030.0,114020.0,0.97814447]
["bitfinex-derivatives","BTCF0:USTF0",1759172914223,1.01321898,114030.0,114020.0,0.97814447]
["bitfinex-derivatives","BTCF0:USTF0",1759172915333,0.20621898,114030.0,114020.0,0.97814447]
["bitfinex-derivatives","BTCF0:USTF0",1759172915627,1.01257898,114030.0,114020.0,0.99105447]
["bitfinex-derivatives","BTCF0:USTF0",1759172916424,0.19329898,114030.0,114020.0,1.33998051]
["bitfinex-derivatives","BTCF0:USTF0",1759172916929,0.19329898,114030.0,114020.0,1.3084596]
["bitfinex-derivatives","BTCF0:USTF0",1759172917529,0.18329898,114030.0,114020.0,1.3084596]
["bitfinex-derivatives","BTCF0:USTF0",1759172918725,0.09566138,114030.0,114020.0,1.3084596]
["bitfinex-derivatives","BTCF0:USTF0",1759172918931,0.00409029,114030.0,114020.0,1.26133134]
["bitfinex-derivatives","BTCF0:USTF0",1759172919130,0.12816791,114040.0,114030.0,0.1230976]
["bitfinex-derivatives","BTCF0:USTF0",1759172919428,0.12816791,114040.0,114030.0,0.88007812]
["bitfinex-derivatives","BTCF0:USTF0",1759172919429,0.04053761,114040.0,114030.0,0.88007812]
["bitfinex-derivatives","BTCF0:USTF0",1759172919729,0.04053761,114040.0,114030.0,1.68639812]
["bitfinex-derivatives","BTCF0:USTF0",1759172920130,0.12816751,114040.0,114030.0,0.88007812]
["bitfinex-derivatives","BTCF0:USTF0",1759172920429,0.12816751,114040.0,114030.0,1.68643812]
["bitfinex-derivatives","BTCF0:USTF0",1759172921029,0.12816751,114040.0,114030.0,1.69343812]
["bitfinex-derivatives","BTCF0:USTF0",1759172921729,0.12916751,114040.0,114030.0,1.69943812]
["bitfinex-derivatives","BTCF0:USTF0",1759172923927,0.04153761,114040.0,114030.0,1.69943812]
["bitfinex-derivatives","BTCF0:USTF0",1759172924123,0.01874761,114040.0,114030.0,2.09943812]
["bitfinex-derivatives","BTCF0:USTF0",1759172924529,0.01874761,114040.0,114030.0,2.09879812]
["bitfinex-derivatives","BTCF0:USTF0",1759172926432,0.01874761,114040.0,114030.0,2.10779687]
["bitfinex-derivatives","BTCF0:USTF0",1759172928139,0.01874761,114040.0,114030.0,2.10763687]
["bitfinex-derivatives","BTCF0:USTF0",1759172932240,0.01874761,114040.0,114030.0,1.30207687]
["bitfinex-derivatives","BTCF0:USTF0",1759172932428,0.01874761,114040.0,114030.0,2.10779687]
["bitfinex-derivatives","BTCF0:USTF0",1759172933040,0.01874761,114040.0,114030.0,2.10751687]
["bitfinex-derivatives","BTCF0:USTF0",1759172933337,0.01874761,114040.0,114030.0,2.10735687]
["bitfinex-derivatives","BTCF0:USTF0",1759172934240,0.01874761,114040.0,114030.0,1.30207687]
["bitfinex-derivatives","BTCF0:USTF0",1759172934429,0.01874761,114040.0,114030.0,2.10719687]
["bitfinex-derivatives","BTCF0:USTF0",1759172935842,0.01874761,114040.0,114030.0,1.30207687]
["bitfinex-derivatives","BTCF0:USTF0",1759172936142,0.01874761,114040.0,114030.0,2.10699687]
["bitfinex-derivatives","BTCF0:USTF0",1759172936337,0.12853751,114040.0,114030.0,1.74899208]
["bitfinex-derivatives","BTCF0:USTF0",1759172936542,0.14123751,114040.0,114030.0,1.74919208]
["bitfinex-derivatives","BTCF0:USTF0",1759172936842,0.14123751,114040.0,114030.0,1.32048495]
["bitfinex-derivatives","BTCF0:USTF0",1759172937736,0.14123751,114040.0,114030.0,1.33328495]
["bitfinex-derivatives","BTCF0:USTF0",1759172938143,0.14123751,114040.0,114030.0,1.68221099]
["bitfinex-derivatives","BTCF0:USTF0",1759172938545,0.12853751,114040.0,114030.0,1.69115637]
["bitfinex-derivatives","BTCF0:USTF0",1759172940246,0.04090761,114040.0,114030.0,1.69115637]
["bitfinex-derivatives","BTCF0:USTF0",1759172940638,0.01874761,114040.0,114030.0,1.69115637]
["bitfinex-derivatives","BTCF0:USTF0",1759172940839,0.01874761,114040.0,114030.0,2.48733689]
["bitfinex-derivatives","BTCF0:USTF0",1759172941739,0.01874761,114040.0,114030.0,2.45587954]
["bitfinex-derivatives","BTCF0:USTF0",1759172943448,0.01874761,114040.0,114030.0,1.75802746]
["bitfinex-derivatives","BTCF0:USTF0",1759172943649,0.01874761,114040.0,114030.0,2.45587954]
["bitfinex-derivatives","BTCF0:USTF0",1759172943850,0.01840951,114040.0,114030.0,2.45551954]
["bitfinex-derivatives","BTCF0:USTF0",1759172944148,0.01840951,114040.0,114030.0,2.45535954]
["bitfinex-derivatives","BTCF0:USTF0",1759172944349,0.01840951,114040.0,114030.0,2.45493806]
["bitfinex-derivatives","BTCF0:USTF0",1759172946054,0.01840951,114040.0,114030.0,2.45489806]
["bitfinex-derivatives","BTCF0:USTF0",1759172946754,0.01840951,114040.0,114030.0,2.40764358]
["bitfinex-derivatives","BTCF0:USTF0",1759172947242,0.01840951,114040.0,114030.0,2.47057701]
["bitfinex-derivatives","BTCF0:USTF0",1759172950554,0.01840951,114040.0,114030.0,2.46985701]
["bitfinex-derivatives","BTCF0:USTF0",1759172951151,0.01840951,114040.0,114030.0,2.46981701]
["bitfinex-derivatives","BTCF0:USTF0",1759172952356,0.01840951,114040.0,114030.0,2.10901701]
["bitfinex-derivatives","BTCF0:USTF0",1759172952558,0.01840951,114040.0,114030.0,2.83061701]
["bitfinex-derivatives","BTCF0:USTF0",1759172952759,0.01840951,114040.0,114030.0,2.02689701]
["bitfinex-derivatives","BTCF0:USTF0",1759172952959,0.01840951,114040.0,114030.0,2.83057701]
["bitfinex-derivatives","BTCF0:USTF0",1759172953364,0.01840951,114040.0,114030.0,2.83049701]
["bitfinex-derivatives","BTCF0:USTF0",1759172954965,0.01840951,114040.0,114030.0,2.02689701]
["bitfinex-derivatives","BTCF0:USTF0",1759172955164,0.01840951,114040.0,114030.0,2.83049701]
["bitfinex-derivatives","BTCF0:USTF0",1759172955365,0.01840951,114040.0,114030.0,2.02689701]
["bitfinex-derivatives","BTCF0:USTF0",1759172955560,0.01840951,114040.0,114030.0,2.83049701]
["bitfinex-derivatives","BTCF0:USTF0",1759172956961,0.01840951,114040.0,114030.0,2.76756358]
["bitfinex-derivatives","BTCF0:USTF0",1759172958562,0.00415995,114040.0,114030.0,2.84592434]
["bitfinex-derivatives","BTCF0:USTF0",1759172958767,0.17985722,114070.0,114060.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1759172958968,0.09354516,114070.0,114060.0,0.85221244]
["bitfinex-derivatives","BTCF0:USTF0",1759172959368,0.09354516,114070.0,114060.0,1.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1759172959667,0.19843801,114070.0,114060.0,1.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1759172960059,0.56074331,114070.0,114060.0,1.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1759172960265,0.56074331,114070.0,114060.0,0.86429714]
["bitfinex-derivatives","BTCF0:USTF0",1759172960665,0.56774331,114070.0,114060.0,0.86429714]
["bitfinex-derivatives","BTCF0:USTF0",1759172961270,0.56774331,114070.0,114060.0,1.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1759172962071,0.21902801,114070.0,114060.0,1.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1759172962272,0.56774331,114070.0,114060.0,1.21301244]
["bitfinex-derivatives","BTCF0:USTF0",1759172962467,0.56774331,114070.0,114060.0,0.86429714]
["bitfinex-derivatives","BTCF0:USTF0",1759172963170,0.56774331,114070.0,114060.0,1.66785714]
["bitfinex-derivatives","BTCF0:USTF0",1759172963365,0.56774331,114070.0,114060.0,2.06381845]
["bitfinex-derivatives","BTCF0:USTF0",1759172964177,0.56774331,114070.0,114060.0,2.01657244]
["bitfinex-derivatives","BTCF0:USTF0",1759172964373,0.56774331,114070.0,114060.0,1.66785714]
["bitfinex-derivatives","BTCF0:USTF0",1759172965075,0.54154331,114070.0,114060.0,1.66785714]
["bitfinex-derivatives","BTCF0:USTF0",1759172965470,0.54154331,114070.0,114060.0,1.66781714]
["bitfinex-derivatives","BTCF0:USTF0",1759172965666,0.19282801,114070.0,114060.0,1.66781714]
["bitfinex-derivatives","BTCF0:USTF0",1759172965873,0.54154331,114070.0,114060.0,1.66781714]
["bitfinex-derivatives","BTCF0:USTF0",1759172968378,0.54154331,114070.0,114060.0,2.01653244]
["bitfinex-derivatives","BTCF0:USTF0",1759172968779,0.54154331,114070.0,114060.0,0.86429714]
["bitfinex-derivatives","BTCF0:USTF0",1759172968972,0.54154331,114070.0,114060.0,1.66781714]
["bitfinex-derivatives","BTCF0:USTF0",1759172969280,0.19282801,114070.0,114060.0,1.66781714]
["bitfinex-derivatives","BTCF0:USTF0",1759172969480,0.54154331,114070.0,114060.0,1.66781714]
["bitfinex-derivatives","BTCF0:USTF0",1759172970076,0.54154331,114070.0,114060.0,0.50203184]
["bitfinex-derivatives","BTCF0:USTF0",1759172970274,0.54154331,114070.0,114060.0,1.65422714]
["bitfinex-derivatives","BTCF0:USTF0",1759172972871,0.54154331,114070.0,114060.0,0.85074714]
["bitfinex-derivatives","BTCF0:USTF0",1759172976384,0.54154331,114070.0,114060.0,0.76313264]
["bitfinex-derivatives","BTCF0:USTF0",1759172976986,0.54154331,114070.0,114060.0,0.41441734]
["bitfinex-derivatives","BTCF0:USTF0",1759172977286,1.65105861,114070.0,114060.0,0.03149734]
["bitfinex-derivatives","BTCF0:USTF0",1759172977479,1.65105861,114070.0,114050.0,0.41441734]
["bitfinex-derivatives","BTCF0:USTF0",1759172977480,0.1224445,114060.0,114050.0,0.41441734]
["bitfinex-derivatives","BTCF0:USTF0",1759172977680,0.1224445,114060.0,114050.0,0.50203954]
["bitfinex-derivatives","BTCF0:USTF0",1759172977681,0.8198751,114060.0,114050.0,0.50203954]
["bitfinex-derivatives","BTCF0:USTF0",1759172978786,0.4711598,114060.0,114050.0,0.89900085]
["bitfinex-derivatives","BTCF0:USTF0",1759172979099,0.4711598,114060.0,114050.0,0.55028555]
["bitfinex-derivatives","BTCF0:USTF0",1759172979387,0.4711598,114060.0,114050.0,0.89900085]
["bitfinex-derivatives","BTCF0:USTF0",1759172979788,0.8198751,114060.0,114050.0,0.89900085]
["bitfinex-derivatives","BTCF0:USTF0",1759172981083,0.3699553,114060.0,114050.0,0.56383555]
["bitfinex-derivatives","BTCF0:USTF0",1759172981288,0.02124,114060.0,114050.0,0.91255085]
["bitfinex-derivatives","BTCF0:USTF0",1759172981787,4e-05,114060.0,114050.0,0.91255085]
["bitfinex-derivatives","BTCF0:USTF0",1759172982289,0.02124,114060.0,114050.0,0.88105351]
["bitfinex-derivatives","BTCF0:USTF0",1759172983585,0.02124,114060.0,114050.0,0.53233821]
["bitfinex-derivatives","BTCF0:USTF0",1759172983886,0.02124,114060.0,114050.0,0.88105351]
["bitfinex-derivatives","BTCF0:USTF0",1759172984183,4e-05,114060.0,114050.0,1.22976881]
["bitfinex-derivatives","BTCF0:USTF0",1759172985291,4e-05,114060.0,114050.0,0.88105351]
["bitfinex-derivatives","BTCF0:USTF0",1759172986790,4e-05,114060.0,114050.0,0.91251528]
["bitfinex-derivatives","BTCF0:USTF0",1759172987389,4e-05,114060.0,114050.0,1.66123058]
["bitfinex-derivatives","BTCF0:USTF0",1759172987590,4e-05,114060.0,114050.0,1.62976881]
["bitfinex-derivatives","BTCF0:USTF0",1759172988193,4e-05,114060.0,114050.0,1.5825228]
["bitfinex-derivatives","BTCF0:USTF0",1759172988491,4e-05,114060.0,114050.0,2.3859228]
["bitfinex-derivatives","BTCF0:USTF0",1759172988789,4e-05,114060.0,114050.0,1.5825228]
["bitfinex-derivatives","BTCF0:USTF0",1759172988983,0.01858769,114070.0,114060.0,0.1007245]
["bitfinex-derivatives","BTCF0:USTF0",1759172988984,0.04149769,114070.0,114060.0,0.1007245]
["bitfinex-derivatives","BTCF0:USTF0",1759172989191,0.04149769,114070.0,114060.0,2.06285218]
["bitfinex-derivatives","BTCF0:USTF0",1759172989490,0.47651815,114070.0,114060.0,1.71413688]
["bitfinex-derivatives","BTCF0:USTF0",1759172990792,0.47851815,114070.0,114060.0,1.71413688]
["bitfinex-derivatives","BTCF0:USTF0",1759172990985,0.48051815,114070.0,114060.0,0.56202158]
["bitfinex-derivatives","BTCF0:USTF0",1759172991292,0.48051815,114070.0,114060.0,1.71409688]
["bitfinex-derivatives","BTCF0:USTF0",1759172992086,0.48051815,114070.0,114060.0,0.91073688]
["bitfinex-derivatives","BTCF0:USTF0",1759172992296,0.49328815,114070.0,114060.0,0.86353663]
["bitfinex-derivatives","BTCF0:USTF0",1759172992497,0.49328815,114070.0,114060.0,1.66689663]
["bitfinex-derivatives","BTCF0:USTF0",1759172992792,0.49328815,114070.0,114060.0,0.85042663]
["bitfinex-derivatives","BTCF0:USTF0",1759172992981,0.49328815,114070.0,114060.0,1.65378663]
["bitfinex-derivatives","BTCF0:USTF0",1759172995195,0.49328815,114070.0,114060.0,0.85042663]
["bitfinex-derivatives","BTCF0:USTF0",1759172996888,0.49328815,114070.0,114060.0,0.89762688]
["bitfinex-derivatives","BTCF0:USTF0",1759173001795,0.49328815,114070.0,114060.0,0.54891158]
["bitfinex-derivatives","BTCF0:USTF0",1759173001992,0.49328815,114070.0,114060.0,0.89762688]
["bitfinex-derivatives","BTCF0:USTF0",1759173003203,0.49328815,114070.0,114060.0,0.91073688]
["bitfinex-derivatives","BTCF0:USTF0",1759173003794,0.39291125,114070.0,114060.0,1.22798535]
["bitfinex-derivatives","BTCF0:USTF0",1759173004001,0.04419595,114070.0,114060.0,1.22798535]
["bitfinex-derivatives","BTCF0:USTF0",1759173004301,0.39291125,114070.0,114060.0,1.22798535]
["bitfinex-derivatives","BTCF0:USTF0",1759173006102,0.04419595,114070.0,114060.0,1.22798535]
["bitfinex-derivatives","BTCF0:USTF0",1759173006304,0.04419595,114070.0,114060.0,0.87917564]
["bitfinex-derivatives","BTCF0:USTF0",1759173008001,0.004,114070.0,114060.0,0.87917564]
["bitfinex-derivatives","BTCF0:USTF0",1759173008412,0.004,114070.0,114060.0,1.22779653]
["bitfinex-derivatives","BTCF0:USTF0",1759173008706,0.02160945,114070.0,114060.0,0.87917564]
["bitfinex-derivatives","BTCF0:USTF0",1759173009301,0.02160945,114070.0,114060.0,0.83197539]
["bitfinex-derivatives","BTCF0:USTF0",1759173009908,0.02160945,114070.0,114060.0,1.18059628]
["bitfinex-derivatives","BTCF0:USTF0",1759173010307,0.02160945,114070.0,114060.0,1.22777221]
["bitfinex-derivatives","BTCF0:USTF0",1759173010508,0.02160945,114070.0,114060.0,1.58059628]
["bitfinex-derivatives","BTCF0:USTF0",1759173010718,0.02160945,114070.0,114060.0,1.64359096]
["bitfinex-derivatives","BTCF0:USTF0",1759173011806,0.02160945,114070.0,114060.0,2.44675096]
["bitfinex-derivatives","BTCF0:USTF0",1759173012001,0.02160945,114070.0,114060.0,1.64359096]
["bitfinex-derivatives","BTCF0:USTF0",1759173012811,0.02160945,114070.0,114060.0,2.44675096]
["bitfinex-derivatives","BTCF0:USTF0",1759173013914,0.02160945,114070.0,114060.0,1.64359096]
["bitfinex-derivatives","BTCF0:USTF0",1759173014214,0.02160945,114070.0,114060.0,2.44675096]
["bitfinex-derivatives","BTCF0:USTF0",1759173014913,0.02160945,114070.0,114060.0,1.64359096]
["bitfinex-derivatives","BTCF0:USTF0",1759173015112,0.02160945,114070.0,114060.0,2.44671096]
["bitfinex-derivatives","BTCF0:USTF0",1759173017009,0.02160945,114070.0,114060.0,1.29497007]
["bitfinex-derivatives","BTCF0:USTF0",1759173017210,0.02160945,114070.0,114060.0,2.09809007]
["bitfinex-derivatives","BTCF0:USTF0",1759173017711,0.02160945,114070.0,114060.0,1.29497007]
["bitfinex-derivatives","BTCF0:USTF0",1759173018017,0.02160945,114070.0,114060.0,2.09805007]
["bitfinex-derivatives","BTCF0:USTF0",1759173018213,0.02160945,114070.0,114060.0,1.29497007]
["bitfinex-derivatives","BTCF0:USTF0",1759173018418,0.02160945,114070.0,114060.0,2.09805007]
["bitfinex-derivatives","BTCF0:USTF0",1759173020109,0.01760945,114070.0,114060.0,2.09805007]
["bitfinex-derivatives","BTCF0:USTF0",1759173020309,0.01760945,114070.0,114060.0,2.09905007]
["bitfinex-derivatives","BTCF0:USTF0",1759173020511,0.01760945,114070.0,114060.0,2.10005007]
["bitfinex-derivatives","BTCF0:USTF0",1759173022019,0.01760945,114070.0,114060.0,2.44867096]
["bitfinex-derivatives","BTCF0:USTF0",1759173024514,0.07221839,114090.0,114080.0,0.1123292]
["bitfinex-derivatives","BTCF0:USTF0",1759173024718,0.00134159,114090.0,114080.0,1.65617271]
["bitfinex-derivatives","BTCF0:USTF0",1759173024915,0.00134159,114090.0,114080.0,2.01697271]
["bitfinex-derivatives","BTCF0:USTF0",1759173025123,0.00134159,114090.0,114080.0,2.03268403]
["bitfinex-derivatives","BTCF0:USTF0",1759173025308,0.01761642,114090.0,114080.0,2.38130492]
["bitfinex-derivatives","BTCF0:USTF0",1759173025512,0.01891347,114090.0,114080.0,2.03268403]
["bitfinex-derivatives","BTCF0:USTF0",1759173025921,0.01761642,114090.0,114080.0,2.03268403]
["bitfinex-derivatives","BTCF0:USTF0",1759173026312,0.02861642,114090.0,114080.0,2.03368403]
["bitfinex-derivatives","BTCF0:USTF0",1759173026821,0.02861642,114090.0,114080.0,2.06508256]
["bitfinex-derivatives","BTCF0:USTF0",1759173027021,0.02461642,114090.0,114080.0,2.06408256]
["bitfinex-derivatives","BTCF0:USTF0",1759173027411,0.02861642,114090.0,114080.0,2.06408256]
["bitfinex-derivatives","BTCF0:USTF0",1759173027717,0.02861642,114090.0,114080.0,2.07279598]
["bitfinex-derivatives","BTCF0:USTF0",1759173027920,0.02861642,114090.0,114080.0,2.07275598]
["bitfinex-derivatives","BTCF0:USTF0",1759173028122,0.02061642,114090.0,114080.0,2.07275598]
["bitfinex-derivatives","BTCF0:USTF0",1759173028625,0.02061642,114090.0,114080.0,1.26979598]
["bitfinex-derivatives","BTCF0:USTF0",1759173029223,0.02061642,114090.0,114080.0,2.07275598]
["bitfinex-derivatives","BTCF0:USTF0",1759173030226,0.02061642,114090.0,114080.0,2.07271598]
["bitfinex-derivatives","BTCF0:USTF0",1759173030924,0.02061642,114090.0,114080.0,2.47271598]
["bitfinex-derivatives","BTCF0:USTF0",1759173031732,0.01761642,114090.0,114080.0,2.47471598]
["bitfinex-derivatives","BTCF0:USTF0",1759173032328,0.01761642,114090.0,114080.0,2.47671598]
["bitfinex-derivatives","BTCF0:USTF0",1759173032729,0.00172296,114110.0,114100.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1759173033030,0.00136296,114110.0,114100.0,1.99186469]
["bitfinex-derivatives","BTCF0:USTF0",1759173033231,0.00176296,114110.0,114100.0,1.99186469]
["bitfinex-derivatives","BTCF0:USTF0",1759173033834,0.01276296,114110.0,114100.0,1.99186469]
["bitfinex-derivatives","BTCF0:USTF0",1759173034034,0.04200566,114110.0,114100.0,1.98281469]
["bitfinex-derivatives","BTCF0:USTF0",1759173034938,0.04332712,114110.0,114100.0,1.98281469]
["bitfinex-derivatives","BTCF0:USTF0",1759173035635,0.04332712,114110.0,114100.0,1.17993469]
["bitfinex-derivatives","BTCF0:USTF0",1759173035835,0.04332712,114110.0,114100.0,1.98281469]
["bitfinex-derivatives","BTCF0:USTF0",1759173036334,0.04332712,114110.0,114100.0,1.17993469]
["bitfinex-derivatives","BTCF0:USTF0",1759173036731,0.04332712,114110.0,114100.0,1.98277469]
["bitfinex-derivatives","BTCF0:USTF0",1759173037330,0.02918566,114110.0,114100.0,1.98277469]
["bitfinex-derivatives","BTCF0:USTF0",1759173038136,0.02918566,114110.0,114100.0,2.01414208]
["bitfinex-derivatives","BTCF0:USTF0",1759173038529,0.01818566,114110.0,114100.0,2.01414208]
["bitfinex-derivatives","BTCF0:USTF0",1759173038731,0.01918566,114110.0,114100.0,2.06127602]
["bitfinex-derivatives","BTCF0:USTF0",1759173039236,0.01878566,114110.0,114100.0,2.06125061]
["bitfinex-derivatives","BTCF0:USTF0",1759173039635,0.01878566,114110.0,114100.0,0.87844774]
["bitfinex-derivatives","BTCF0:USTF0",1759173039937,0.01818566,114110.0,114100.0,2.03206863]
["bitfinex-derivatives","BTCF0:USTF0",1759173040133,0.01818566,114110.0,114100.0,0.88344774]
["bitfinex-derivatives","BTCF0:USTF0",1759173040338,0.01818566,114110.0,114100.0,2.06836549]
["bitfinex-derivatives","BTCF0:USTF0",1759173040540,0.01818566,114110.0,114100.0,2.07036549]
["bitfinex-derivatives","BTCF0:USTF0",1759173041733,0.01818566,114110.0,114100.0,1.26540549]
["bitfinex-derivatives","BTCF0:USTF0",1759173041928,0.01818566,114110.0,114100.0,2.07180549]
["bitfinex-derivatives","BTCF0:USTF0",1759173044742,0.00133322,114120.0,114110.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1759173044945,0.0008,114130.0,114120.0,0.1122985]
["bitfinex-derivatives","BTCF0:USTF0",1759173045243,0.02364,114140.0,114130.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1759173045444,0.02364,114140.0,114130.0,0.82816169]
["bitfinex-derivatives","BTCF0:USTF0",1759173045647,0.04146897,114140.0,114130.0,0.82816169]
["bitfinex-derivatives","BTCF0:USTF0",1759173046042,0.04066897,114140.0,114130.0,0.82816169]
["bitfinex-derivatives","BTCF0:USTF0",1759173046242,0.04106897,114140.0,114130.0,0.82816169]
["bitfinex-derivatives","BTCF0:USTF0",1759173046642,0.04106897,114140.0,114130.0,0.83687675]
["bitfinex-derivatives","BTCF0:USTF0",1759173046842,0.04106897,114140.0,114130.0,0.82816169]
["bitfinex-derivatives","BTCF0:USTF0",1759173047039,0.06088897,114140.0,114130.0,0.4795408]
["bitfinex-derivatives","BTCF0:USTF0",1759173047240,0.06088897,114140.0,114130.0,0.82816169]
["bitfinex-derivatives","BTCF0:USTF0",1759173047445,0.06088897,114140.0,114130.0,1.63428169]
["bitfinex-derivatives","BTCF0:USTF0",1759173047838,0.05388897,114140.0,114130.0,1.63428169]
["bitfinex-derivatives","BTCF0:USTF0",1759173048036,0.05388897,114140.0,114130.0,0.82816169]
["bitfinex-derivatives","BTCF0:USTF0",1759173048241,0.05388897,114140.0,114130.0,1.62515169]
["bitfinex-derivatives","BTCF0:USTF0",1759173048442,0.05522681,114140.0,114130.0,0.81911169]
["bitfinex-derivatives","BTCF0:USTF0",1759173048650,0.05622681,114140.0,114130.0,1.62519169]
["bitfinex-derivatives","BTCF0:USTF0",1759173048842,0.05488897,114140.0,114130.0,0.81911169]
["bitfinex-derivatives","BTCF0:USTF0",1759173049146,0.05488897,114140.0,114130.0,1.62519169]
["bitfinex-derivatives","BTCF0:USTF0",1759173049738,0.05622683,114140.0,114130.0,1.2765708]
["bitfinex-derivatives","BTCF0:USTF0",1759173049935,0.05622683,114140.0,114130.0,1.62519169]
["bitfinex-derivatives","BTCF0:USTF0",1759173050548,0.05622683,114140.0,114130.0,0.4704908]
["bitfinex-derivatives","BTCF0:USTF0",1759173050743,0.05622469,114140.0,114130.0,1.62655169]
["bitfinex-derivatives","BTCF0:USTF0",1759173051347,0.05488897,114140.0,114130.0,1.62655169]
["bitfinex-derivatives","BTCF0:USTF0",1759173051549,0.05622469,114140.0,114130.0,1.62655169]
["bitfinex-derivatives","BTCF0:USTF0",1759173052044,0.05488897,114140.0,114130.0,1.62655169]
["bitfinex-derivatives","BTCF0:USTF0",1759173052243,0.05618341,114140.0,114130.0,1.62655169]
["bitfinex-derivatives","BTCF0:USTF0",1759173052837,0.05488897,114140.0,114130.0,1.2776908]
["bitfinex-derivatives","BTCF0:USTF0",1759173053042,0.05488897,114140.0,114130.0,1.62631169]
["bitfinex-derivatives","BTCF0:USTF0",1759173053346,0.05618341,114140.0,114130.0,1.62631169]
["bitfinex-derivatives","BTCF0:USTF0",1759173054237,0.05618341,114140.0,114130.0,1.2776908]
["bitfinex-derivatives","BTCF0:USTF0",1759173054436,0.05488897,114140.0,114130.0,1.62631169]
["bitfinex-derivatives","BTCF0:USTF0",1759173055250,0.05488897,114140.0,114130.0,0.81911169]
["bitfinex-derivatives","BTCF0:USTF0",1759173055447,0.05618312,114140.0,114130.0,1.62587169]
["bitfinex-derivatives","BTCF0:USTF0",1759173055853,0.05488897,114140.0,114130.0,0.81911169]
["bitfinex-derivatives","BTCF0:USTF0",1759173056148,0.05488897,114140.0,114130.0,1.62587169]
["bitfinex-derivatives","BTCF0:USTF0",1759173056149,0.14244207,114140.0,114130.0,1.62587169]
["bitfinex-derivatives","BTCF0:USTF0",1759173056650,0.14373351,114140.0,114130.0,1.62587169]
["bitfinex-derivatives","BTCF0:USTF0",1759173056847,0.14244207,114140.0,114130.0,1.62587169]
["bitfinex-derivatives","BTCF0:USTF0",1759173057048,0.14244207,114140.0,114130.0,0.81911169]
["bitfinex-derivatives","BTCF0:USTF0",1759173057249,0.14244207,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173058050,0.14376704,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173058346,0.14376704,114140.0,114130.0,1.2769708]
["bitfinex-derivatives","BTCF0:USTF0",1759173058652,0.14376704,114140.0,114130.0,1.62535169]
["bitfinex-derivatives","BTCF0:USTF0",1759173058852,0.14244207,114140.0,114130.0,1.62535169]
["bitfinex-derivatives","BTCF0:USTF0",1759173059252,0.14244207,114140.0,114130.0,1.2767308]
["bitfinex-derivatives","BTCF0:USTF0",1759173059253,0.14375212,114140.0,114130.0,1.2767308]
["bitfinex-derivatives","BTCF0:USTF0",1759173059447,0.14375212,114140.0,114130.0,1.62535169]
["bitfinex-derivatives","BTCF0:USTF0",1759173059951,0.14373248,114140.0,114130.0,1.62535169]
["bitfinex-derivatives","BTCF0:USTF0",1759173060249,0.14373248,114140.0,114130.0,0.81911169]
["bitfinex-derivatives","BTCF0:USTF0",1759173060450,0.14373248,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173060654,0.14244207,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173060853,0.14373277,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173061350,0.14244207,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173061653,0.14373277,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173061854,0.14373275,114140.0,114130.0,1.62559169]
["bitfinex-derivatives","BTCF0:USTF0",1759173062849,0.14377865,114140.0,114130.0,0.81911169]
["bitfinex-derivatives","BTCF0:USTF0",1759173063051,0.49239954,114140.0,114130.0,0.4704908]
["bitfinex-derivatives","BTCF0:USTF0",1759173063243,0.89239954,114140.0,114130.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759173063443,0.1230608,114130.0,114120.0,1.2769754]
["bitfinex-derivatives","BTCF0:USTF0",1759173063642,0.47172169,114130.0,114120.0,0.4707354]
["bitfinex-derivatives","BTCF0:USTF0",1759173063853,0.47172169,114130.0,114120.0,1.2770554]
["bitfinex-derivatives","BTCF0:USTF0",1759173064054,0.47172169,114130.0,114120.0,0.4707354]
["bitfinex-derivatives","BTCF0:USTF0",1759173064454,0.47172169,114130.0,114120.0,1.2820154]
["bitfinex-derivatives","BTCF0:USTF0",1759173064654,0.1231008,114130.0,114120.0,1.2820154]
["bitfinex-derivatives","BTCF0:USTF0",1759173065156,0.03554,114130.0,114120.0,1.2820154]
["bitfinex-derivatives","BTCF0:USTF0",1759173065551,0.03554,114130.0,114120.0,1.63063629]
["bitfinex-derivatives","BTCF0:USTF0",1759173066056,0.03554,114130.0,114120.0,1.62763629]
["bitfinex-derivatives","BTCF0:USTF0",1759173067355,0.03554,114130.0,114120.0,1.2790154]
["bitfinex-derivatives","BTCF0:USTF0",1759173067659,0.03554,114130.0,114120.0,1.62763629]
["bitfinex-derivatives","BTCF0:USTF0",1759173068257,0.38381397,114130.0,114120.0,1.62728937]
["bitfinex-derivatives","BTCF0:USTF0",1759173069160,0.03554,114130.0,114120.0,1.62728937]
["bitfinex-derivatives","BTCF0:USTF0",1759173069356,0.38381397,114130.0,114120.0,1.62728937]
["bitfinex-derivatives","BTCF0:USTF0",1759173072156,0.03554,114130.0,114120.0,2.0069002]
["bitfinex-derivatives","BTCF0:USTF0",1759173072361,0.38381397,114130.0,114120.0,2.0069002]
["bitfinex-derivatives","BTCF0:USTF0",1759173073462,0.03554,114130.0,114120.0,2.0069002]
["bitfinex-derivatives","BTCF0:USTF0",1759173074453,4e-05,114130.0,114120.0,2.0193002]
["bitfinex-derivatives","BTCF0:USTF0",1759173074763,0.00044,114130.0,114120.0,2.0193002]
["bitfinex-derivatives","BTCF0:USTF0",1759173075462,4e-05,114130.0,114120.0,2.06643414]
["bitfinex-derivatives","BTCF0:USTF0",1759173075661,0.00044,114130.0,114120.0,2.06567414]
["bitfinex-derivatives","BTCF0:USTF0",1759173075964,0.0880008,114130.0,114120.0,1.26015414]
["bitfinex-derivatives","BTCF0:USTF0",1759173076162,0.0880008,114130.0,114120.0,2.06559414]
["bitfinex-derivatives","BTCF0:USTF0",1759173076560,0.0880008,114130.0,114120.0,1.26015414]
["bitfinex-derivatives","BTCF0:USTF0",1759173076859,0.1009808,114130.0,114120.0,1.1130548]
["bitfinex-derivatives","BTCF0:USTF0",1759173077066,0.1009808,114130.0,114120.0,1.88703794]
["bitfinex-derivatives","BTCF0:USTF0",1759173077267,0.1009808,114130.0,114120.0,1.97460644]
["bitfinex-derivatives","BTCF0:USTF0",1759173077467,0.1009808,114130.0,114120.0,1.2780585]
["bitfinex-derivatives","BTCF0:USTF0",1759173077668,0.1232708,114130.0,114120.0,1.08171794]
["bitfinex-derivatives","BTCF0:USTF0",1759173077856,0.1232708,114130.0,114120.0,1.88695794]
["bitfinex-derivatives","BTCF0:USTF0",1759173078061,0.1232708,114130.0,114120.0,1.08171794]
["bitfinex-derivatives","BTCF0:USTF0",1759173078261,0.1232708,114130.0,114120.0,1.88687794]
["bitfinex-derivatives","BTCF0:USTF0",1759173078666,0.1232708,114130.0,114120.0,1.97444644]
["bitfinex-derivatives","BTCF0:USTF0",1759173078968,0.1232708,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173079168,0.1232708,114130.0,114120.0,1.97444644]
["bitfinex-derivatives","BTCF0:USTF0",1759173079370,0.1232708,114130.0,114120.0,1.2006233]
["bitfinex-derivatives","BTCF0:USTF0",1759173079566,0.47154477,114130.0,114120.0,0.73344397]
["bitfinex-derivatives","BTCF0:USTF0",1759173079873,0.1232708,114130.0,114120.0,1.53840397]
["bitfinex-derivatives","BTCF0:USTF0",1759173080073,0.47154477,114130.0,114120.0,1.53840397]
["bitfinex-derivatives","BTCF0:USTF0",1759173080278,0.47154477,114130.0,114120.0,1.62597247]
["bitfinex-derivatives","BTCF0:USTF0",1759173080573,0.03571,114130.0,114120.0,1.62597247]
["bitfinex-derivatives","BTCF0:USTF0",1759173080774,0.38398397,114130.0,114120.0,1.62597247]
["bitfinex-derivatives","BTCF0:USTF0",1759173081172,0.47154477,114130.0,114120.0,1.62597247]
["bitfinex-derivatives","BTCF0:USTF0",1759173081470,0.47154477,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173081659,0.47154477,114130.0,114120.0,0.82101247]
["bitfinex-derivatives","BTCF0:USTF0",1759173081862,0.47154477,114130.0,114120.0,1.62569247]
["bitfinex-derivatives","BTCF0:USTF0",1759173082071,0.38398397,114130.0,114120.0,1.62569247]
["bitfinex-derivatives","BTCF0:USTF0",1759173082370,0.38398397,114130.0,114120.0,1.65702933]
["bitfinex-derivatives","BTCF0:USTF0",1759173082572,0.03571,114130.0,114120.0,1.65702933]
["bitfinex-derivatives","BTCF0:USTF0",1759173082771,0.38398397,114130.0,114120.0,2.0053033]
["bitfinex-derivatives","BTCF0:USTF0",1759173083672,0.03571,114130.0,114120.0,1.65702933]
["bitfinex-derivatives","BTCF0:USTF0",1759173083873,0.38398397,114130.0,114120.0,1.65702933]
["bitfinex-derivatives","BTCF0:USTF0",1759173084978,0.38398397,114130.0,114120.0,2.0053033]
["bitfinex-derivatives","BTCF0:USTF0",1759173085272,0.03571,114130.0,114120.0,2.0053033]
["bitfinex-derivatives","BTCF0:USTF0",1759173085460,0.38398397,114130.0,114120.0,2.0053033]
["bitfinex-derivatives","BTCF0:USTF0",1759173086076,0.38398397,114130.0,114120.0,2.0049033]
["bitfinex-derivatives","BTCF0:USTF0",1759173086374,0.03571,114130.0,114120.0,2.0049033]
["bitfinex-derivatives","BTCF0:USTF0",1759173086773,0.03571,114130.0,114120.0,2.05203724]
["bitfinex-derivatives","BTCF0:USTF0",1759173088069,0.03571,114130.0,114120.0,1.3554893]
["bitfinex-derivatives","BTCF0:USTF0",1759173088270,0.03571,114130.0,114120.0,2.02070038]
["bitfinex-derivatives","BTCF0:USTF0",1759173089078,0.03571,114130.0,114120.0,1.21642038]
["bitfinex-derivatives","BTCF0:USTF0",1759173089379,0.38398397,114130.0,114120.0,2.02022038]
["bitfinex-derivatives","BTCF0:USTF0",1759173090571,0.38398397,114130.0,114120.0,2.05163109]
["bitfinex-derivatives","BTCF0:USTF0",1759173090877,0.38398397,114130.0,114120.0,2.02022038]
["bitfinex-derivatives","BTCF0:USTF0",1759173092780,0.39277961,114130.0,114120.0,2.02022038]
["bitfinex-derivatives","BTCF0:USTF0",1759173093078,0.39277961,114130.0,114120.0,1.32367244]
["bitfinex-derivatives","BTCF0:USTF0",1759173093277,0.39277961,114130.0,114120.0,2.02022038]
["bitfinex-derivatives","BTCF0:USTF0",1759173093478,0.38398397,114130.0,114120.0,2.02022038]
["bitfinex-derivatives","BTCF0:USTF0",1759173094473,0.38398397,114130.0,114120.0,2.01970038]
["bitfinex-derivatives","BTCF0:USTF0",1759173094781,0.03571,114130.0,114120.0,2.01970038]
["bitfinex-derivatives","BTCF0:USTF0",1759173094981,0.38398397,114130.0,114120.0,2.01970038]
["bitfinex-derivatives","BTCF0:USTF0",1759173095281,0.38398397,114130.0,114120.0,1.21642038]
["bitfinex-derivatives","BTCF0:USTF0",1759173095487,0.04452751,114130.0,114120.0,1.67130641]
["bitfinex-derivatives","BTCF0:USTF0",1759173095682,0.39280148,114130.0,114120.0,1.67130641]
["bitfinex-derivatives","BTCF0:USTF0",1759173097286,0.39280148,114130.0,114120.0,0.86814641]
["bitfinex-derivatives","BTCF0:USTF0",1759173097482,0.39280148,114130.0,114120.0,1.35446008]
["bitfinex-derivatives","BTCF0:USTF0",1759173097681,0.39280148,114130.0,114120.0,1.65560011]
["bitfinex-derivatives","BTCF0:USTF0",1759173098187,0.48036228,114130.0,114120.0,1.65548011]
["bitfinex-derivatives","BTCF0:USTF0",1759173100284,0.48036228,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173100489,0.48036228,114130.0,114120.0,0.50416614]
["bitfinex-derivatives","BTCF0:USTF0",1759173101690,0.48036228,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173101883,0.39280148,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173102090,0.38398397,114130.0,114120.0,1.20071408]
["bitfinex-derivatives","BTCF0:USTF0",1759173102387,0.38398397,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173102592,0.38358397,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173102890,0.03571,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173103092,0.38398397,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173103995,0.47154477,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173104789,0.47154477,114130.0,114120.0,0.50416614]
["bitfinex-derivatives","BTCF0:USTF0",1759173104993,0.47154477,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173105294,0.1232708,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173105496,0.47154477,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173106397,0.47288279,114130.0,114120.0,0.85244011]
["bitfinex-derivatives","BTCF0:USTF0",1759173106901,0.47288279,114130.0,114120.0,1.20071408]
["bitfinex-derivatives","BTCF0:USTF0",1759173107294,0.47288279,114130.0,114120.0,0.50416614]
["bitfinex-derivatives","BTCF0:USTF0",1759173107597,0.47288279,114130.0,114120.0,1.20071408]
["bitfinex-derivatives","BTCF0:USTF0",1759173108996,0.00137802,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173109297,4e-05,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173109689,0.00044,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173109890,4e-05,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173110089,0.00044,114130.0,114120.0,0.4727385]
["bitfinex-derivatives","BTCF0:USTF0",1759173110296,0.00044,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173110597,0.00044,114130.0,114120.0,1.97236644]
["bitfinex-derivatives","BTCF0:USTF0",1759173111195,0.00044,114130.0,114120.0,1.16928644]
["bitfinex-derivatives","BTCF0:USTF0",1759173111392,0.47197477,114130.0,114120.0,0.82101247]
["bitfinex-derivatives","BTCF0:USTF0",1759173111592,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173112198,0.47197477,114130.0,114120.0,0.852434]
["bitfinex-derivatives","BTCF0:USTF0",1759173112497,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173112797,0.47197477,114130.0,114120.0,0.852434]
["bitfinex-derivatives","BTCF0:USTF0",1759173112995,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173113398,0.47197477,114130.0,114120.0,0.852434]
["bitfinex-derivatives","BTCF0:USTF0",1759173113600,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173113796,0.47197477,114130.0,114120.0,0.852434]
["bitfinex-derivatives","BTCF0:USTF0",1759173114397,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173115199,0.47197477,114130.0,114120.0,0.852434]
["bitfinex-derivatives","BTCF0:USTF0",1759173115400,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173116902,0.1237008,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173117096,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173117803,0.47197477,114130.0,114120.0,0.852434]
["bitfinex-derivatives","BTCF0:USTF0",1759173117998,0.47197477,114130.0,114120.0,1.655474]
["bitfinex-derivatives","BTCF0:USTF0",1759173118195,0.47197477,114130.0,114120.0,0.50416003]
["bitfinex-derivatives","BTCF0:USTF0",1759173118396,0.47197477,114130.0,114120.0,1.62405247]
["bitfinex-derivatives","BTCF0:USTF0",1759173118598,0.1237008,114130.0,114120.0,1.62405247]
["bitfinex-derivatives","BTCF0:USTF0",1759173118797,0.47197477,114130.0,114120.0,1.62405247]
["bitfinex-derivatives","BTCF0:USTF0",1759173120504,0.1237008,114130.0,114120.0,1.62405247]
["bitfinex-derivatives","BTCF0:USTF0",1759173120697,0.47197477,114130.0,114120.0,1.62405247]
["bitfinex-derivatives","BTCF0:USTF0",1759173121899,0.82157881,114130.0,114120.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759173122104,1.22157881,114130.0,114120.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759173122805,1.25310289,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173123004,1.30037353,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173124400,2.10341353,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173124706,1.30037353,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173125013,2.10341353,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173126603,2.05614289,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173126801,2.02461881,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173128107,2.02457881,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173128404,1.22157881,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173128616,2.02457881,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173130214,1.67640529,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173133711,1.67640529,114130.0,114120.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759173134010,0.52503087,114130.0,114120.0,0.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1759173134409,1.67640529,114130.0,114120.0,0.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1759173135013,0.87340529,114130.0,114120.0,0.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1759173135316,1.67640529,114130.0,114120.0,0.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1759173136107,1.32803087,114130.0,114120.0,0.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1759173136313,1.67640529,114130.0,114120.0,0.1112385]
["bitfinex-derivatives","BTCF0:USTF0",1759173136517,1.67640529,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173136810,2.03720529,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173137008,1.67640529,114130.0,114120.0,0.1117785]
["bitfinex-derivatives","BTCF0:USTF0",1759173138414,2.03720529,114130.0,114120.0,0.1117785]
["bitfinex-derivatives","BTCF0:USTF0",1759173139111,1.67640529,114130.0,114120.0,0.1117785]
["bitfinex-derivatives","BTCF0:USTF0",1759173139809,1.67640529,114130.0,114120.0,0.0895685]
["bitfinex-derivatives","BTCF0:USTF0",1759173140010,2.03720529,114130.0,114120.0,0.1116985]
["bitfinex-derivatives","BTCF0:USTF0",1759173140715,1.67640529,114130.0,114120.0,0.1116985]
["bitfinex-derivatives","BTCF0:USTF0",1759173141610,1.67640529,114130.0,114120.0,0.0895685]
["bitfinex-derivatives","BTCF0:USTF0",1759173141816,1.67640529,114130.0,114120.0,0.1116985]
["bitfinex-derivatives","BTCF0:USTF0",1759173142416,1.67640529,114130.0,114120.0,0.0895685]
["bitfinex-derivatives","BTCF0:USTF0",1759173143818,1.67640529,114130.0,114120.0,0.1116985]
["bitfinex-derivatives","BTCF0:USTF0",1759173144115,1.67640529,114130.0,114120.0,0.0895685]
["bitfinex-derivatives","BTCF0:USTF0",1759173144318,1.67640529,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173146909,2.46437443,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173147111,2.43285035,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759173149311,0.1225861,114110.0,114100.0,0.47979913]
["bitfinex-derivatives","BTCF0:USTF0",1759173149513,1.29262278,114110.0,114100.0,0.50192913]
["bitfinex-derivatives","BTCF0:USTF0",1759173151221,1.30126855,114110.0,114100.0,0.50192913]
["bitfinex-derivatives","BTCF0:USTF0",1759173151416,1.30226855,114110.0,114100.0,0.51792913]
["bitfinex-derivatives","BTCF0:USTF0",1759173152418,1.37119942,114110.0,114100.0,0.51792913]
["bitfinex-derivatives","BTCF0:USTF0",1759173152718,1.37019942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173153216,0.56727942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173153520,1.37019942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173156315,0.56727942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173156517,1.37019942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173158325,0.56727942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173158523,1.37019942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173158720,1.37015942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173159127,0.56727942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173159318,1.37015942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173160324,0.56727942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173160626,1.37015942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173166230,1.021785,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173166426,1.37015942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173166929,1.37015942,114110.0,114100.0,0.4775076]
["bitfinex-derivatives","BTCF0:USTF0",1759173169031,0.218905,114110.0,114100.0,0.4775076]
["bitfinex-derivatives","BTCF0:USTF0",1759173169335,1.37007942,114110.0,114100.0,0.4775076]
["bitfinex-derivatives","BTCF0:USTF0",1759173171335,1.37007942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173172536,0.56727942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173172737,1.37003942,114110.0,114100.0,0.50892913]
["bitfinex-derivatives","BTCF0:USTF0",1759173176934,1.37003942,114110.0,114100.0,0.52464154]
["bitfinex-derivatives","BTCF0:USTF0",1759173180843,1.021665,114110.0,114100.0,0.52464154]
["bitfinex-derivatives","BTCF0:USTF0",1759173181042,1.37003942,114110.0,114100.0,0.52464154]
["bitfinex-derivatives","BTCF0:USTF0",1759173181941,1.37003942,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173182646,1.021665,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173182844,0.218905,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173183138,0.56727942,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173183344,1.36991942,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173183946,0.56727942,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173184144,1.36987952,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173189049,0.56727952,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173189244,1.36983952,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173189647,0.55863375,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173189847,1.36119375,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173190046,1.27361755,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173190547,1.36119375,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173191846,0.55863375,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173192046,0.47105755,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173192246,0.4711041,114110.0,114100.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1759173192448,1.2736241,114110.0,114100.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1759173192954,1.3612003,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173193253,1.3612003,114110.0,114100.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1759173193551,1.3612003,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173193753,1.3612003,114110.0,114100.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1759173194853,1.36992513,114110.0,114100.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1759173195154,1.36992513,114110.0,114100.0,0.55612304]
["bitfinex-derivatives","BTCF0:USTF0",1759173195343,1.36992513,114110.0,114100.0,0.54374401]
["bitfinex-derivatives","BTCF0:USTF0",1759173195944,1.36992513,114110.0,114100.0,0.90454401]
["bitfinex-derivatives","BTCF0:USTF0",1759173196353,1.36992513,114110.0,114100.0,0.54374401]
["bitfinex-derivatives","BTCF0:USTF0",1759173196951,1.36992513,114110.0,114100.0,0.1481891]
["bitfinex-derivatives","BTCF0:USTF0",1759173197148,1.36992513,114110.0,114100.0,0.1260591]
["bitfinex-derivatives","BTCF0:USTF0",1759173197352,1.36992513,114110.0,114100.0,0.1470991]
["bitfinex-derivatives","BTCF0:USTF0",1759173198749,1.7183461,114110.0,114100.0,0.1260654]
["bitfinex-derivatives","BTCF0:USTF0",1759173202455,0.9158261,114110.0,114100.0,0.1260654]
["bitfinex-derivatives","BTCF0:USTF0",1759173202658,0.9158261,114110.0,114100.0,0.1472954]
["bitfinex-derivatives","BTCF0:USTF0",1759173202659,0.21898416,114110.0,114100.0,0.1472954]
["bitfinex-derivatives","BTCF0:USTF0",1759173202953,1.02138416,114110.0,114100.0,0.1472954]
["bitfinex-derivatives","BTCF0:USTF0",1759173203158,1.36980513,114110.0,114100.0,0.1472954]
["bitfinex-derivatives","BTCF0:USTF0",1759173204262,0.56740513,114110.0,114100.0,0.1472954]
["bitfinex-derivatives","BTCF0:USTF0",1759173204561,1.36980513,114110.0,114100.0,0.1472954]
["bitfinex-derivatives","BTCF0:USTF0",1759173205560,1.36980513,114110.0,114100.0,0.1260654]
["bitfinex-derivatives","BTCF0:USTF0",1759173206858,1.40132213,114110.0,114100.0,0.0945839]
["bitfinex-derivatives","BTCF0:USTF0",1759173207748,1.36980513,114110.0,114100.0,0.0945839]
["bitfinex-derivatives","BTCF0:USTF0",1759173208260,1.40132213,114110.0,114100.0,0.0945839]
["bitfinex-derivatives","BTCF0:USTF0",1759173212658,1.36980513,114110.0,114100.0,0.0945839]
["bitfinex-derivatives","BTCF0:USTF0",1759173213355,1.36968513,114110.0,114100.0,0.0945839]
["bitfinex-derivatives","BTCF0:USTF0",1759173214352,2.0789061,114110.0,114100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759173214558,0.1232116,114090.0,114080.0,0.4798786]
["bitfinex-derivatives","BTCF0:USTF0",1759173214757,1.65521316,114090.0,114080.0,0.4483992]
["bitfinex-derivatives","BTCF0:USTF0",1759173214961,1.67500259,114090.0,114080.0,0.4483992]
["bitfinex-derivatives","BTCF0:USTF0",1759173215159,0.1232192,114080.0,114070.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1759173215358,0.50903186,114080.0,114070.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1759173215561,0.85745283,114080.0,114070.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1759173215754,0.83445283,114080.0,114070.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1759173216061,0.12452764,114070.0,114060.0,0.51684099]
["bitfinex-derivatives","BTCF0:USTF0",1759173216250,1.29497804,114070.0,114060.0,0.46970705]
["bitfinex-derivatives","BTCF0:USTF0",1759173216657,1.64339901,114070.0,114060.0,0.38209855]
["bitfinex-derivatives","BTCF0:USTF0",1759173216860,2.07081768,114070.0,114060.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173217463,2.07181768,114070.0,114060.0,0.00806855]
["bitfinex-derivatives","BTCF0:USTF0",1759173217660,2.81723865,114070.0,114060.0,0.00806855]
["bitfinex-derivatives","BTCF0:USTF0",1759173217871,0.12325,114040.0,114030.0,0.51679464]
["bitfinex-derivatives","BTCF0:USTF0",1759173218060,0.83758578,114040.0,114030.0,0.4696607]
["bitfinex-derivatives","BTCF0:USTF0",1759173218364,1.63986578,114040.0,114030.0,0.4696607]
["bitfinex-derivatives","BTCF0:USTF0",1759173218564,1.63686578,114040.0,114030.0,0.4696607]
["bitfinex-derivatives","BTCF0:USTF0",1759173218966,1.63693433,114040.0,114030.0,0.4696607]
["bitfinex-derivatives","BTCF0:USTF0",1759173219353,1.67297433,114040.0,114030.0,0.4766607]
["bitfinex-derivatives","BTCF0:USTF0",1759173219554,0.87065433,114040.0,114030.0,0.4766607]
["bitfinex-derivatives","BTCF0:USTF0",1759173219768,1.67297433,114040.0,114030.0,0.4766607]
["bitfinex-derivatives","BTCF0:USTF0",1759173220067,1.64997433,114040.0,114030.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1759173220264,1.64997433,114040.0,114030.0,0.4726677]
["bitfinex-derivatives","BTCF0:USTF0",1759173221268,1.64997433,114040.0,114030.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1759173221765,1.64997433,114040.0,114030.0,0.0906377]
["bitfinex-derivatives","BTCF0:USTF0",1759173222068,1.64997433,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173222268,2.3591953,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173222562,2.7592353,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173222968,2.77890616,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173223570,1.97654616,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173223770,2.77890616,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173224075,1.97654616,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173224371,0.91161239,114040.0,114030.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1759173224669,2.01085433,114040.0,114030.0,0.1118677]
["bitfinex-derivatives","BTCF0:USTF0",1759173224874,2.01085433,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173225261,1.20845433,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173225561,2.01089433,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173225971,2.03073831,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173226975,2.01089433,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173227176,1.20845433,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173227365,2.01089433,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173228173,2.01093433,114040.0,114030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1759173229979,2.01093433,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173231474,1.20845433,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173231780,1.99348049,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173233280,1.19096049,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173233579,1.99348049,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173235677,1.99348049,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173236382,2.01331066,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173236883,0.51394872,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173237089,2.01331066,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173237294,1.21079066,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173237487,2.01331066,114040.0,114030.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759173237789,2.01331066,114040.0,114030.0,0.1128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173237790,0.15314872,114040.0,114030.0,0.1128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173238091,0.48173952,114040.0,114030.0,0.86126877]
["bitfinex-derivatives","BTCF0:USTF0",1759173238290,1.28425952,114040.0,114030.0,0.86126877]
["bitfinex-derivatives","BTCF0:USTF0",1759173239382,1.63268049,114040.0,114030.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173239586,1.28425952,114040.0,114030.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173240186,1.63268049,114040.0,114030.0,0.86126877]
["bitfinex-derivatives","BTCF0:USTF0",1759173240384,1.63268049,114040.0,114030.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173241486,0.83016049,114040.0,114030.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173241683,1.63264049,114040.0,114030.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173242388,1.65253138,114040.0,114030.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173242687,0.76542138,114040.0,114030.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1759173242884,1.21948041,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173243087,1.30711051,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173243286,1.65553148,114040.0,114030.0,0.8736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173243480,1.65553148,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173243481,0.95868954,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173243678,1.30711051,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173244484,1.21948041,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173244691,0.87105944,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173244888,1.21948041,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173245590,1.21944041,114040.0,114030.0,0.8736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173245892,1.21944041,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173246294,1.56786138,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173247296,1.65549148,114040.0,114030.0,1.22206877]
["bitfinex-derivatives","BTCF0:USTF0",1759173247496,1.56786138,114040.0,114030.0,0.8736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173249790,1.65549148,114040.0,114030.0,0.8736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173251492,0.95864954,114040.0,114030.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1759173251692,1.65549148,114040.0,114030.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1759173252190,1.30754177,114040.0,114030.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1759173255199,1.30754177,114040.0,114030.0,0.8736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173255498,1.30758346,114040.0,114030.0,0.8736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173256998,1.33912474,114040.0,114030.0,0.8736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173257798,1.35662444,114040.0,114030.0,0.4736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173259904,1.35793864,114040.0,114030.0,0.4736478]
["bitfinex-derivatives","BTCF0:USTF0",1759173261202,1.35793864,114040.0,114030.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1759173262506,1.71873864,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173263994,1.71865864,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173264598,1.71865864,114040.0,114030.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759173264798,1.71865864,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173265004,2.08332151,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173265198,1.33206928,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173265400,0.98317705,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173265708,2.13442928,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173267005,2.16597525,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173268108,1.36361525,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173268310,2.11866333,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173269200,0.9674111,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173269404,1.31630333,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173269805,1.71866333,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173270104,0.91630333,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173270410,1.71866333,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173270602,0.91630333,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173270802,1.71866333,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173271199,0.91630333,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173271404,1.68715736,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173272009,0.88475736,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173272312,1.68715736,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173272811,0.88475736,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173273015,1.68715736,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173273209,0.52395736,114040.0,114030.0,0.1116476]
["bitfinex-derivatives","BTCF0:USTF0",1759173273403,0.08743503,114040.0,114030.0,0.4724476]
["bitfinex-derivatives","BTCF0:USTF0",1759173273707,0.07437503,114040.0,114030.0,1.28123377]
["bitfinex-derivatives","BTCF0:USTF0",1759173273909,0.88677503,114040.0,114030.0,1.28123377]
["bitfinex-derivatives","BTCF0:USTF0",1759173274113,0.06448245,114040.0,114030.0,1.28123377]
["bitfinex-derivatives","BTCF0:USTF0",1759173274413,0.03192245,114040.0,114030.0,1.23409983]
["bitfinex-derivatives","BTCF0:USTF0",1759173274613,0.03192245,114040.0,114030.0,1.29709451]
["bitfinex-derivatives","BTCF0:USTF0",1759173275315,0.03192245,114040.0,114030.0,1.23409983]
["bitfinex-derivatives","BTCF0:USTF0",1759173275714,0.03060825,114040.0,114030.0,1.23409983]
["bitfinex-derivatives","BTCF0:USTF0",1759173277015,0.03060825,114040.0,114030.0,1.28135849]
["bitfinex-derivatives","BTCF0:USTF0",1759173279512,0.05219825,114040.0,114030.0,0.88135849]
["bitfinex-derivatives","BTCF0:USTF0",1759173281409,0.05219825,114040.0,114030.0,0.51970626]
["bitfinex-derivatives","BTCF0:USTF0",1759173281621,0.05219825,114040.0,114030.0,0.53246626]
["bitfinex-derivatives","BTCF0:USTF0",1759173281811,0.05219825,114040.0,114030.0,0.88135849]
["bitfinex-derivatives","BTCF0:USTF0",1759173282112,0.05219825,114040.0,114030.0,0.53246626]
["bitfinex-derivatives","BTCF0:USTF0",1759173282417,0.05219825,114040.0,114030.0,0.89003988]
["bitfinex-derivatives","BTCF0:USTF0",1759173285920,0.05219825,114040.0,114030.0,1.68363849]
["bitfinex-derivatives","BTCF0:USTF0",1759173286916,0.05219825,114040.0,114030.0,1.69260194]
["bitfinex-derivatives","BTCF0:USTF0",1759173287925,0.01306855,114040.0,114030.0,1.69260194]
["bitfinex-derivatives","BTCF0:USTF0",1759173288219,0.01306855,114040.0,114030.0,2.45723019]
["bitfinex-derivatives","BTCF0:USTF0",1759173288615,0.04063425,114060.0,114050.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1759173288817,0.04063425,114060.0,114050.0,1.10419223]
["bitfinex-derivatives","BTCF0:USTF0",1759173289015,0.04063425,114060.0,114050.0,1.19181483]
["bitfinex-derivatives","BTCF0:USTF0",1759173290021,0.06063425,114060.0,114050.0,2.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1759173290217,0.07463425,114060.0,114050.0,2.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1759173291324,0.07463425,114060.0,114050.0,1.19681483]
["bitfinex-derivatives","BTCF0:USTF0",1759173291628,0.08848425,114060.0,114050.0,1.99985483]
["bitfinex-derivatives","BTCF0:USTF0",1759173292722,0.05152425,114060.0,114050.0,2.44705433]
["bitfinex-derivatives","BTCF0:USTF0",1759173292922,0.02445173,114090.0,114080.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1759173293119,0.02449173,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173293418,0.04834173,114090.0,114080.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1759173293821,0.06575935,114090.0,114080.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1759173294819,0.15335185,114090.0,114080.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1759173295027,0.05575935,114090.0,114080.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1759173295225,0.05575935,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173295430,0.06275935,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173296123,0.15035185,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173297024,0.15035185,114090.0,114080.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1759173297219,0.13650185,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173297424,0.04890935,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173298121,0.13650185,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173298321,0.13650185,114090.0,114080.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1759173298521,0.13650185,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173299929,0.14901012,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173300428,0.13516012,114090.0,114080.0,0.82773183]
["bitfinex-derivatives","BTCF0:USTF0",1759173300623,0.13516012,114090.0,114080.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1759173300823,0.49790235,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173301021,0.15033459,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173301224,0.49922682,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173301423,0.51906889,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173301829,0.51906889,114090.0,114080.0,0.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1759173302833,0.51906889,114090.0,114080.0,0.4697902]
["bitfinex-derivatives","BTCF0:USTF0",1759173304231,0.52906889,114090.0,114080.0,0.4697902]
["bitfinex-derivatives","BTCF0:USTF0",1759173306831,0.52906889,114090.0,114080.0,0.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1759173310634,0.52906889,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173311223,1.33222889,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173311419,1.33218889,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173312330,1.33188616,114090.0,114080.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759173313324,0.1107103,114080.0,114070.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1759173313528,0.84158137,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173314330,1.64446137,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173314838,1.65446137,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173315136,0.85158137,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173315336,0.88312734,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173315538,1.68588734,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173316640,0.88312734,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173316936,1.30579187,114080.0,114070.0,0.8183875]
["bitfinex-derivatives","BTCF0:USTF0",1759173317137,1.30579187,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173317834,1.65438137,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173318136,1.65434137,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173318730,1.65422137,114080.0,114070.0,0.469798]
["bitfinex-derivatives","BTCF0:USTF0",1759173320639,1.65422137,114080.0,114070.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1759173321343,2.40281087,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173321538,0.1232557,114060.0,114050.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173321848,0.1232633,114050.0,114040.0,0.448431]
["bitfinex-derivatives","BTCF0:USTF0",1759173322030,0.49181058,114050.0,114040.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173322235,0.49181058,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173322236,1.24040008,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173322532,0.123271,114040.0,114030.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759173322745,0.1232787,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173322937,0.48682598,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173323141,0.4608682,114030.0,114020.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173323334,0.48951506,114030.0,114020.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173323530,0.1004364,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173323742,1.64556342,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173323940,1.27797392,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173324143,1.27665109,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173324532,1.34216211,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173324837,1.69099161,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173325031,1.62148059,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173325232,1.6025454,114020.0,114010.0,0.4805703]
["bitfinex-derivatives","BTCF0:USTF0",1759173325437,1.6024654,114020.0,114010.0,0.4805703]
["bitfinex-derivatives","BTCF0:USTF0",1759173325637,1.6014654,114020.0,114010.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1759173325841,1.6034654,114020.0,114010.0,0.4725703]
["bitfinex-derivatives","BTCF0:USTF0",1759173326037,1.62328377,114020.0,114010.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1759173326241,1.62327085,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173326542,2.3328591,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173326741,1.9842696,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173327334,1.1801496,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173327747,1.9846696,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173327950,1.1801496,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173328245,1.9846296,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173328835,2.05440005,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173329244,2.03451585,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173329446,2.78310535,114020.0,114010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759173329645,0.1233017,114000.0,113990.0,0.4695893]
["bitfinex-derivatives","BTCF0:USTF0",1759173329837,0.732819,114000.0,113990.0,0.4695893]
["bitfinex-derivatives","BTCF0:USTF0",1759173330038,0.84112,114000.0,113990.0,0.4695893]
["bitfinex-derivatives","BTCF0:USTF0",1759173330238,1.1897095,114000.0,113990.0,0.4695893]
["bitfinex-derivatives","BTCF0:USTF0",1759173330541,1.1897095,114000.0,113990.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173330542,1.62727693,114000.0,113990.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173330947,1.62755693,114000.0,113990.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173331341,1.62771693,114000.0,113990.0,0.4695894]
["bitfinex-derivatives","BTCF0:USTF0",1759173331548,0.93053793,114000.0,113990.0,0.4695894]
["bitfinex-derivatives","BTCF0:USTF0",1759173331847,1.62971693,114000.0,113990.0,0.4765894]
["bitfinex-derivatives","BTCF0:USTF0",1759173332050,0.12661793,114000.0,113990.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1759173332346,1.62987693,114000.0,113990.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1759173332543,1.63187693,114000.0,113990.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759173332748,2.74326643,114000.0,113990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759173333241,2.76057942,114000.0,113970.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173333450,1.17671749,113980.0,113970.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173333642,1.99591749,113980.0,113970.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173333842,0.95014899,113980.0,113970.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173334043,2.75671749,113980.0,113970.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173334446,1.93755749,113980.0,113970.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173334649,0.89178899,113980.0,113970.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173334847,2.75827749,113980.0,113970.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759173335045,0.1233325,113960.0,113950.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173335352,1.66027135,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173335844,1.66075135,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173336047,0.13844531,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173336247,1.65674431,113960.0,113950.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173336645,0.05475281,113960.0,113950.0,0.4696202]
["bitfinex-derivatives","BTCF0:USTF0",1759173336847,0.87594047,113960.0,113950.0,0.8182097]
["bitfinex-derivatives","BTCF0:USTF0",1759173337349,1.31722247,113960.0,113950.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759173337745,0.96939297,113960.0,113950.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1759173337939,1.66157197,113960.0,113950.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173338144,1.67338668,113960.0,113950.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1759173338650,1.67038668,113960.0,113950.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173338954,1.67038668,113960.0,113940.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173338955,0.1143403,113950.0,113940.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173339155,0.4629298,113950.0,113940.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173339949,1.2848898,113950.0,113940.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173340252,1.2848898,113950.0,113940.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1759173340253,1.3017298,113950.0,113940.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1759173340650,1.2847298,113950.0,113940.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173340845,1.2897298,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173341052,0.123348,113940.0,113930.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173341360,0.82191303,113940.0,113930.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173341655,0.82191303,113940.0,113930.0,0.01328598]
["bitfinex-derivatives","BTCF0:USTF0",1759173341859,0.82191303,113940.0,113930.0,0.03440598]
["bitfinex-derivatives","BTCF0:USTF0",1759173342251,0.12473403,113940.0,113930.0,0.03440598]
["bitfinex-derivatives","BTCF0:USTF0",1759173342561,1.71617717,113940.0,113930.0,0.03440598]
["bitfinex-derivatives","BTCF0:USTF0",1759173342752,1.71633717,113940.0,113930.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759173343362,0.89289717,113940.0,113930.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759173343561,1.01899817,113940.0,113930.0,0.1088357]
["bitfinex-derivatives","BTCF0:USTF0",1759173343762,1.36778767,113940.0,113930.0,0.1088357]
["bitfinex-derivatives","BTCF0:USTF0",1759173344169,1.37278767,113940.0,113930.0,0.1088357]
["bitfinex-derivatives","BTCF0:USTF0",1759173344369,0.89789717,113940.0,113930.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759173344569,1.72153717,113940.0,113930.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759173344775,0.1233557,113930.0,113920.0,0.8182286]
["bitfinex-derivatives","BTCF0:USTF0",1759173344965,0.4898353,113930.0,113920.0,0.4696434]
["bitfinex-derivatives","BTCF0:USTF0",1759173345570,1.3135553,113930.0,113920.0,0.4696434]
["bitfinex-derivatives","BTCF0:USTF0",1759173346269,1.3135553,113930.0,113920.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173346668,1.3235553,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173346873,0.5048353,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173347069,1.3287953,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173347469,0.9652058,113930.0,113920.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173347670,1.3287953,113930.0,113920.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173347867,0.4948353,113930.0,113920.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759173348064,0.4948353,113930.0,113920.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1759173348270,1.3187953,113930.0,113920.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1759173348470,1.3188354,113930.0,113920.0,0.818233]
["bitfinex-derivatives","BTCF0:USTF0",1759173348672,1.3188354,113930.0,113920.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1759173348872,0.9706459,113930.0,113920.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1759173349174,0.9656459,113930.0,113920.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1759173349375,0.4988354,113930.0,113920.0,0.818233]
["bitfinex-derivatives","BTCF0:USTF0",1759173349678,1.2359196,113930.0,113920.0,0.818233]
["bitfinex-derivatives","BTCF0:USTF0",1759173349869,1.2359196,113930.0,113920.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1759173350173,0.4111196,113930.0,113920.0,0.4596435]
["bitfinex-derivatives","BTCF0:USTF0",1759173350372,0.0625301,113930.0,113920.0,0.4596435]
["bitfinex-derivatives","BTCF0:USTF0",1759173350572,0.0497401,113930.0,113920.0,1.1691325]
["bitfinex-derivatives","BTCF0:USTF0",1759173350776,0.0268901,113930.0,113920.0,1.5691325]
["bitfinex-derivatives","BTCF0:USTF0",1759173352271,0.0268901,113930.0,113920.0,1.417878]
["bitfinex-derivatives","BTCF0:USTF0",1759173353174,7.296e-05,113940.0,113930.0,0.1103658]
["bitfinex-derivatives","BTCF0:USTF0",1759173353372,0.01769699,113960.0,113950.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1759173353674,0.05438703,113960.0,113950.0,0.4820504]
["bitfinex-derivatives","BTCF0:USTF0",1759173353976,0.14207973,113960.0,113950.0,0.4820504]
["bitfinex-derivatives","BTCF0:USTF0",1759173354176,0.14207973,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173354479,0.04101703,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173354684,0.06138703,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173355274,0.05438703,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173355476,0.04101703,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173355777,0.05438703,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173356169,0.15207973,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173356370,0.69800423,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173356869,0.15207973,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173357476,0.06438703,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173358479,0.15207973,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173359578,0.06438703,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173361170,0.17208026,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173361873,0.71800476,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173362382,0.63031206,113960.0,113950.0,0.4711504]
["bitfinex-derivatives","BTCF0:USTF0",1759173362778,0.03000053,113960.0,113950.0,0.88010655]
["bitfinex-derivatives","BTCF0:USTF0",1759173362981,0.03000053,113960.0,113950.0,2.33275555]
["bitfinex-derivatives","BTCF0:USTF0",1759173362982,0.01,113960.0,113950.0,2.33275555]
["bitfinex-derivatives","BTCF0:USTF0",1759173363185,0.01,113960.0,113950.0,3.20618091]
["bitfinex-derivatives","BTCF0:USTF0",1759173363386,0.01764702,113970.0,113960.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1759173363685,0.01764702,113970.0,113960.0,1.8556972]
["bitfinex-derivatives","BTCF0:USTF0",1759173363686,0.01897458,113970.0,113960.0,1.8556972]
["bitfinex-derivatives","BTCF0:USTF0",1759173363885,0.01898111,113970.0,113960.0,1.0293772]
["bitfinex-derivatives","BTCF0:USTF0",1759173364181,0.01898111,113970.0,113960.0,0.4834527]
["bitfinex-derivatives","BTCF0:USTF0",1759173364182,0.04097111,113970.0,113960.0,0.4834527]
["bitfinex-derivatives","BTCF0:USTF0",1759173364377,0.04097111,113970.0,113960.0,1.0293772]
["bitfinex-derivatives","BTCF0:USTF0",1759173364683,0.07533695,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173364879,0.08033695,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173366086,0.08033014,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173366979,0.07900702,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173367285,0.08030178,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173367485,0.06693178,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173368288,0.0669384,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173368684,0.0669384,113970.0,113960.0,1.0180672]
["bitfinex-derivatives","BTCF0:USTF0",1759173368986,0.06563702,113970.0,113960.0,1.0180672]
["bitfinex-derivatives","BTCF0:USTF0",1759173369987,0.0449484,113970.0,113960.0,1.4180672]
["bitfinex-derivatives","BTCF0:USTF0",1759173370287,0.0449648,113970.0,113960.0,1.4180672]
["bitfinex-derivatives","BTCF0:USTF0",1759173370487,0.0449648,113970.0,113960.0,2.2438272]
["bitfinex-derivatives","BTCF0:USTF0",1759173370786,0.0449648,113970.0,113960.0,1.4180672]
["bitfinex-derivatives","BTCF0:USTF0",1759173370986,0.0449859,113970.0,113960.0,2.2439072]
["bitfinex-derivatives","BTCF0:USTF0",1759173371488,0.0449859,113970.0,113960.0,1.4180672]
["bitfinex-derivatives","BTCF0:USTF0",1759173371697,0.0449859,113970.0,113960.0,2.2437072]
["bitfinex-derivatives","BTCF0:USTF0",1759173371985,0.04494827,113970.0,113960.0,2.2437072]
["bitfinex-derivatives","BTCF0:USTF0",1759173372386,0.04494827,113970.0,113960.0,2.13128713]
["bitfinex-derivatives","BTCF0:USTF0",1759173372792,0.04494827,113970.0,113960.0,1.30564713]
["bitfinex-derivatives","BTCF0:USTF0",1759173373087,0.04494827,113970.0,113960.0,2.13084713]
["bitfinex-derivatives","BTCF0:USTF0",1759173373286,0.04364702,113970.0,113960.0,2.13084713]
["bitfinex-derivatives","BTCF0:USTF0",1759173373486,0.04495735,113970.0,113960.0,2.13084713]
["bitfinex-derivatives","BTCF0:USTF0",1759173374082,0.04495735,113970.0,113960.0,1.2971427]
["bitfinex-derivatives","BTCF0:USTF0",1759173374284,0.04364702,113970.0,113960.0,1.6971427]
["bitfinex-derivatives","BTCF0:USTF0",1759173374487,0.04496843,113970.0,113960.0,1.6971427]
["bitfinex-derivatives","BTCF0:USTF0",1759173374985,0.04364702,113970.0,113960.0,1.6971427]
["bitfinex-derivatives","BTCF0:USTF0",1759173375186,0.04364702,113970.0,113960.0,2.13064713]
["bitfinex-derivatives","BTCF0:USTF0",1759173375389,0.04364702,113970.0,113960.0,2.13044713]
["bitfinex-derivatives","BTCF0:USTF0",1759173375588,0.04496843,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173375989,0.04496843,113970.0,113960.0,1.30564713]
["bitfinex-derivatives","BTCF0:USTF0",1759173376190,0.04364702,113970.0,113960.0,2.13012713]
["bitfinex-derivatives","BTCF0:USTF0",1759173376693,0.07995041,113970.0,113960.0,0.4721427]
["bitfinex-derivatives","BTCF0:USTF0",1759173376888,0.07995041,113970.0,113960.0,1.2967027]
["bitfinex-derivatives","BTCF0:USTF0",1759173377590,0.07863702,113970.0,113960.0,1.2967027]
["bitfinex-derivatives","BTCF0:USTF0",1759173377795,0.0669588,113970.0,113960.0,1.2967027]
["bitfinex-derivatives","BTCF0:USTF0",1759173377978,0.04364702,113970.0,113960.0,1.73020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173378187,0.04364702,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173378688,0.0449688,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173378986,0.04364702,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173379189,0.04496726,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173380093,0.04494826,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173380578,0.04364702,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173380779,0.04494826,113970.0,113960.0,2.17735249]
["bitfinex-derivatives","BTCF0:USTF0",1759173380985,0.04364702,113970.0,113960.0,2.17735249]
["bitfinex-derivatives","BTCF0:USTF0",1759173381290,0.03068546,113970.0,113960.0,2.17735249]
["bitfinex-derivatives","BTCF0:USTF0",1759173382091,0.02938918,113970.0,113960.0,2.17735249]
["bitfinex-derivatives","BTCF0:USTF0",1759173382284,0.02938918,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173382593,0.03073036,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173382987,0.02938918,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173383181,0.03073036,113970.0,113960.0,2.19320181]
["bitfinex-derivatives","BTCF0:USTF0",1759173383692,0.03071597,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173384091,0.02938918,113970.0,113960.0,2.13020713]
["bitfinex-derivatives","BTCF0:USTF0",1759173384492,0.01895961,113970.0,113960.0,2.19320181]
["bitfinex-derivatives","BTCF0:USTF0",1759173385389,0.01763282,113970.0,113960.0,2.19320181]
["bitfinex-derivatives","BTCF0:USTF0",1759173385590,0.01893923,113970.0,113960.0,2.19320181]
["bitfinex-derivatives","BTCF0:USTF0",1759173385895,0.01893923,113970.0,113960.0,2.19244181]
["bitfinex-derivatives","BTCF0:USTF0",1759173386589,0.01893923,113970.0,113960.0,1.36864181]
["bitfinex-derivatives","BTCF0:USTF0",1759173386791,0.01893923,113970.0,113960.0,2.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1759173386985,0.01895696,113970.0,113960.0,2.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1759173387196,4e-05,113980.0,113970.0,0.119765]
["bitfinex-derivatives","BTCF0:USTF0",1759173387495,4e-05,113980.0,113970.0,0.96131883]
["bitfinex-derivatives","BTCF0:USTF0",1759173388191,0.01862922,114000.0,113990.0,0.1177496]
["bitfinex-derivatives","BTCF0:USTF0",1759173388495,0.05895618,114000.0,113990.0,0.4785496]
["bitfinex-derivatives","BTCF0:USTF0",1759173388694,0.06028408,114000.0,113990.0,0.4785496]
["bitfinex-derivatives","BTCF0:USTF0",1759173389196,0.07387408,114000.0,113990.0,0.4696496]
["bitfinex-derivatives","BTCF0:USTF0",1759173389394,0.07385577,114000.0,113990.0,0.4696496]
["bitfinex-derivatives","BTCF0:USTF0",1759173389997,0.07254618,114000.0,113990.0,0.4696496]
["bitfinex-derivatives","BTCF0:USTF0",1759173391394,0.14567785,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173392294,0.14436826,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173392496,0.14566094,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173392900,0.14436826,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173393099,0.14566094,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173393597,0.14567749,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173394295,0.14567749,114000.0,113990.0,0.82070395]
["bitfinex-derivatives","BTCF0:USTF0",1759173394801,0.1457087,114000.0,113990.0,0.82070395]
["bitfinex-derivatives","BTCF0:USTF0",1759173395002,0.1457087,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173395396,0.14436826,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173396096,0.1457087,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173396505,0.49472199,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173397201,0.4947202,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173398506,0.14570326,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173398703,0.49475761,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173399106,0.49342261,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173399498,0.58241971,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173399699,0.49475761,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173400208,0.49342261,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173400407,0.49475447,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173400708,0.49474133,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173401508,0.58240343,114000.0,113990.0,0.1108496]
["bitfinex-derivatives","BTCF0:USTF0",1759173401709,0.4947447,114000.0,113990.0,0.1108496]
["bitfinex-derivatives","BTCF0:USTF0",1759173402196,0.5824068,114000.0,113990.0,0.1108496]
["bitfinex-derivatives","BTCF0:USTF0",1759173402597,0.49342261,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173402811,0.49471379,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173404302,0.49473213,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173404704,0.58239423,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173404904,0.49473213,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173405104,0.49342261,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173405307,0.49473213,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173405510,0.14567778,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173405705,0.58239423,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173406306,0.58242438,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173406810,0.49476228,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173407916,0.49474336,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173408116,0.49342261,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173408314,0.49474336,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173408919,0.14568901,114000.0,113990.0,0.82070395]
["bitfinex-derivatives","BTCF0:USTF0",1759173409213,0.14436826,114000.0,113990.0,0.82960395]
["bitfinex-derivatives","BTCF0:USTF0",1759173409614,0.13077826,114000.0,113990.0,0.82960395]
["bitfinex-derivatives","BTCF0:USTF0",1759173409813,0.14419826,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173410216,0.49458968,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173411220,0.49455529,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173411416,0.14550094,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173411810,0.49455529,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173412214,0.49325261,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173412410,0.49455406,114000.0,113990.0,0.51890489]
["bitfinex-derivatives","BTCF0:USTF0",1759173412815,0.49455406,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173413318,0.89455406,114000.0,113990.0,0.1108496]
["bitfinex-derivatives","BTCF0:USTF0",1759173413521,1.71376534,114000.0,113990.0,0.1108496]
["bitfinex-derivatives","BTCF0:USTF0",1759173413818,1.71400534,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173414020,1.36495099,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173414226,1.71400534,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173414517,1.71400534,114000.0,113990.0,0.1108496]
["bitfinex-derivatives","BTCF0:USTF0",1759173414719,1.71398988,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173415017,0.89454988,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173415213,1.71394988,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173415418,1.71265261,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173415608,1.71394988,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173416620,0.89454988,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173416815,1.71360951,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173417022,0.89456951,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173417213,1.71316951,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173418022,0.89456951,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173418315,0.96427145,114000.0,113990.0,0.4716496]
["bitfinex-derivatives","BTCF0:USTF0",1759173418518,0.14551145,114000.0,113990.0,0.82070395]
["bitfinex-derivatives","BTCF0:USTF0",1759173418922,0.14551145,114000.0,113990.0,0.86795924]
["bitfinex-derivatives","BTCF0:USTF0",1759173419307,0.14550252,114000.0,113990.0,0.86795924]
["bitfinex-derivatives","BTCF0:USTF0",1759173420222,0.13208252,114000.0,113990.0,0.86795924]
["bitfinex-derivatives","BTCF0:USTF0",1759173420411,0.13208252,114000.0,113990.0,2.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1759173420412,0.04146044,114000.0,113990.0,2.08671924]
["bitfinex-derivatives","BTCF0:USTF0",1759173420612,0.04146044,114000.0,113990.0,2.43577359]
["bitfinex-derivatives","BTCF0:USTF0",1759173420814,9e-08,114000.0,113990.0,2.45151298]
["bitfinex-derivatives","BTCF0:USTF0",1759173421116,0.01926084,114010.0,114000.0,0.0999721]
["bitfinex-derivatives","BTCF0:USTF0",1759173421308,0.01926084,114010.0,114000.0,1.22821998]
["bitfinex-derivatives","BTCF0:USTF0",1759173421309,0.04106117,114010.0,114000.0,1.22821998]
["bitfinex-derivatives","BTCF0:USTF0",1759173421510,0.04106117,114010.0,114000.0,0.87916563]
["bitfinex-derivatives","BTCF0:USTF0",1759173421511,0.06094833,114010.0,114000.0,0.87916563]
["bitfinex-derivatives","BTCF0:USTF0",1759173421816,0.03911833,114010.0,114000.0,2.09788563]
["bitfinex-derivatives","BTCF0:USTF0",1759173422415,0.04511833,114010.0,114000.0,2.10976335]
["bitfinex-derivatives","BTCF0:USTF0",1759173422720,0.05511833,114010.0,114000.0,2.11464335]
["bitfinex-derivatives","BTCF0:USTF0",1759173423618,0.03911833,114010.0,114000.0,2.10656335]
["bitfinex-derivatives","BTCF0:USTF0",1759173424313,0.01923117,114010.0,114000.0,2.10656335]
["bitfinex-derivatives","BTCF0:USTF0",1759173424515,0.02223117,114010.0,114000.0,2.11756335]
["bitfinex-derivatives","BTCF0:USTF0",1759173424713,0.02088555,114010.0,114000.0,2.4666177]
["bitfinex-derivatives","BTCF0:USTF0",1759173425315,0.02088555,114010.0,114000.0,1.6480977]
["bitfinex-derivatives","BTCF0:USTF0",1759173425619,0.05613555,114010.0,114000.0,0.52880128]
["bitfinex-derivatives","BTCF0:USTF0",1759173425822,0.05613555,114010.0,114000.0,1.69625563]
["bitfinex-derivatives","BTCF0:USTF0",1759173426027,0.05613555,114010.0,114000.0,1.69617563]
["bitfinex-derivatives","BTCF0:USTF0",1759173426223,0.05613555,114010.0,114000.0,1.69621563]
["bitfinex-derivatives","BTCF0:USTF0",1759173427118,0.14378995,114010.0,114000.0,0.52880128]
["bitfinex-derivatives","BTCF0:USTF0",1759173427314,0.8928443,114010.0,114000.0,0.44113918]
["bitfinex-derivatives","BTCF0:USTF0",1759173427515,0.8928443,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173427516,2.09308442,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173428519,2.09296442,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173428823,2.09296442,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173429012,1.27480442,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173429210,1.69280442,114010.0,114000.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1759173429414,1.69288442,114010.0,114000.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1759173430519,1.69288442,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173432423,1.69288442,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173434318,1.69295127,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173436230,0.87487127,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173436421,0.87487127,114010.0,114000.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1759173436622,1.33103127,114010.0,114000.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1759173437130,1.33115127,114010.0,114000.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1759173437828,1.33131127,114010.0,114000.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1759173438528,1.33115127,114010.0,114000.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1759173439526,1.33115127,114010.0,114000.0,0.4697833]
["bitfinex-derivatives","BTCF0:USTF0",1759173439732,0.51407127,114010.0,114000.0,0.4697833]
["bitfinex-derivatives","BTCF0:USTF0",1759173439937,1.33111127,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173440934,1.69191127,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173442226,2.04103247,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173442431,2.44103247,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173443233,2.43973046,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173443434,2.47127643,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173443733,2.47127359,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173445636,1.65423359,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173445830,2.12167239,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173446030,2.12175239,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173446230,2.12167239,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173446430,2.09012642,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173446628,2.43924762,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173447630,1.27356642,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173447831,1.27356642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173447832,2.09008642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173448232,1.27356642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173448532,1.68960642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173448733,0.87356642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173448936,1.68984642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173449930,0.87356642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173450138,1.68984642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173450631,0.87356642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173450837,1.32864642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173451037,1.68944642,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173451826,0.16364522,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173452032,1.32860642,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173452239,0.51276642,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173452538,1.32856642,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173452738,0.51276642,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173452936,0.87972808,114010.0,114000.0,1.2276745]
["bitfinex-derivatives","BTCF0:USTF0",1759173453433,0.89327808,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173453637,0.89327808,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173453837,0.89327808,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173454137,0.98093248,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173454733,1.33005368,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173454935,1.33005368,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173455133,1.32981368,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173455727,1.32981368,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173456340,1.32981368,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173457041,1.32981368,114010.0,114000.0,0.3819912]
["bitfinex-derivatives","BTCF0:USTF0",1759173457242,1.67893488,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173457443,2.43973488,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173458342,2.43973488,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173459538,2.03973488,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173459734,1.69061368,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173460942,2.03973488,114010.0,114000.0,0.0986621]
["bitfinex-derivatives","BTCF0:USTF0",1759173461443,0.52589248,114010.0,114000.0,0.1205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173461646,1.69025368,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173462252,0.87501368,114010.0,114000.0,0.4696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173462543,1.34113248,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173463645,1.69025368,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173465149,0.52589248,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173465342,0.97989248,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173467446,0.16509248,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173467640,0.07743808,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173467843,0.89191808,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173468036,0.07743808,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173468242,0.97961248,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173468849,0.97961248,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173469251,0.97937248,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173469550,0.97937248,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173469945,0.97937248,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173473351,1.32849368,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173473852,0.97937248,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173474050,0.979414,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173474741,0.979414,114010.0,114000.0,0.5205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173474946,0.979414,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173475149,0.978774,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173475746,0.165134,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173475948,0.978614,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173477455,0.165134,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173477655,0.978534,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173478659,0.165134,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173478853,0.978254,114010.0,114000.0,1.2187745]
["bitfinex-derivatives","BTCF0:USTF0",1759173480758,1.3273752,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173481350,0.5142552,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173481551,1.3266152,114010.0,114000.0,0.5205321]
["bitfinex-derivatives","BTCF0:USTF0",1759173481757,1.3266152,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173484155,1.3266152,114010.0,114000.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1759173484355,1.3266152,114010.0,114000.0,0.8696533]
["bitfinex-derivatives","BTCF0:USTF0",1759173485261,1.3266152,114010.0,114000.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1759173485559,1.32529794,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173485759,1.32663303,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173486063,1.32529794,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173486262,1.32663279,114010.0,114000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759173486952,0.1100721,114000.0,113990.0,0.86717618]
["bitfinex-derivatives","BTCF0:USTF0",1759173487152,0.94204889,114000.0,113990.0,0.819837]
["bitfinex-derivatives","BTCF0:USTF0",1759173487356,0.94188889,114000.0,113990.0,0.819837]
["bitfinex-derivatives","BTCF0:USTF0",1759173487749,0.93888889,114000.0,113990.0,0.819837]
["bitfinex-derivatives","BTCF0:USTF0",1759173487953,0.12696889,114000.0,113990.0,0.819837]
["bitfinex-derivatives","BTCF0:USTF0",1759173488156,0.05430679,114000.0,113990.0,0.819837]
["bitfinex-derivatives","BTCF0:USTF0",1759173488353,0.02289679,114000.0,113990.0,1.5828582]
["bitfinex-derivatives","BTCF0:USTF0",1759173488862,0.01989679,114000.0,113990.0,1.5778582]
["bitfinex-derivatives","BTCF0:USTF0",1759173489059,0.02489679,114000.0,113990.0,1.5868582]
["bitfinex-derivatives","BTCF0:USTF0",1759173490052,0.02489679,114000.0,113990.0,1.63419738]
["bitfinex-derivatives","BTCF0:USTF0",1759173491259,0.15446557,114030.0,114020.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759173491463,0.15446557,114030.0,114020.0,0.7204924]
["bitfinex-derivatives","BTCF0:USTF0",1759173491464,0.9349596,114030.0,114020.0,0.7204924]
["bitfinex-derivatives","BTCF0:USTF0",1759173491762,0.9349596,114030.0,114020.0,1.1689391]
["bitfinex-derivatives","BTCF0:USTF0",1759173491763,0.07107035,114030.0,114020.0,1.1689391]
["bitfinex-derivatives","BTCF0:USTF0",1759173491952,0.03952438,114030.0,114020.0,1.1689391]
["bitfinex-derivatives","BTCF0:USTF0",1759173492152,0.01783438,114030.0,114020.0,1.1689391]
["bitfinex-derivatives","BTCF0:USTF0",1759173492555,0.04583438,114030.0,114020.0,1.1779391]
["bitfinex-derivatives","BTCF0:USTF0",1759173492857,0.04583438,114030.0,114020.0,1.9902591]
["bitfinex-derivatives","BTCF0:USTF0",1759173493657,0.04583438,114030.0,114020.0,1.9901391]
["bitfinex-derivatives","BTCF0:USTF0",1759173494160,0.04583438,114030.0,114020.0,1.99882097]
["bitfinex-derivatives","BTCF0:USTF0",1759173494355,0.04583438,114030.0,114020.0,1.64937509]
["bitfinex-derivatives","BTCF0:USTF0",1759173494553,0.04583438,114030.0,114020.0,2.04937509]
["bitfinex-derivatives","BTCF0:USTF0",1759173494752,0.04583438,114030.0,114020.0,1.63329918]
["bitfinex-derivatives","BTCF0:USTF0",1759173494956,0.04583438,114030.0,114020.0,2.44521918]
["bitfinex-derivatives","BTCF0:USTF0",1759173495157,0.04583438,114030.0,114020.0,1.63329918]
["bitfinex-derivatives","BTCF0:USTF0",1759173495358,0.04583438,114030.0,114020.0,2.44517918]
["bitfinex-derivatives","BTCF0:USTF0",1759173495661,0.04583438,114030.0,114020.0,1.28450266]
["bitfinex-derivatives","BTCF0:USTF0",1759173495861,0.04583438,114030.0,114020.0,2.09634266]
["bitfinex-derivatives","BTCF0:USTF0",1759173496159,0.01783438,114030.0,114020.0,1.27550266]
["bitfinex-derivatives","BTCF0:USTF0",1759173496559,0.01783438,114030.0,114020.0,2.08710266]
["bitfinex-derivatives","BTCF0:USTF0",1759173497057,0.02383438,114030.0,114020.0,2.11110266]
["bitfinex-derivatives","BTCF0:USTF0",1759173497654,0.02683438,114030.0,114020.0,1.30750266]
["bitfinex-derivatives","BTCF0:USTF0",1759173497866,0.02683438,114030.0,114020.0,2.11886266]
["bitfinex-derivatives","BTCF0:USTF0",1759173498861,0.02683438,114030.0,114020.0,1.30750266]
["bitfinex-derivatives","BTCF0:USTF0",1759173499168,0.02683438,114030.0,114020.0,2.11862266]
["bitfinex-derivatives","BTCF0:USTF0",1759173499560,0.02683438,114030.0,114020.0,2.11850266]
["bitfinex-derivatives","BTCF0:USTF0",1759173500060,0.02683438,114030.0,114020.0,2.46729918]
["bitfinex-derivatives","BTCF0:USTF0",1759173501260,0.02683438,114030.0,114020.0,2.46717918]
["bitfinex-derivatives","BTCF0:USTF0",1759173502067,0.02683438,114030.0,114020.0,2.46693918]
["bitfinex-derivatives","BTCF0:USTF0",1759173502259,0.02683438,114030.0,114020.0,2.41961161]
["bitfinex-derivatives","BTCF0:USTF0",1759173502869,0.02683438,114030.0,114020.0,2.46693918]
["bitfinex-derivatives","BTCF0:USTF0",1759173504169,0.009,114030.0,114020.0,2.46693918]
["bitfinex-derivatives","BTCF0:USTF0",1759173504364,0.01272,114060.0,114050.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1759173504365,0.03499,114060.0,114050.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1759173504565,0.03631858,114070.0,114060.0,0.109386]
["bitfinex-derivatives","BTCF0:USTF0",1759173504760,0.05379879,114070.0,114060.0,0.45818252]
["bitfinex-derivatives","BTCF0:USTF0",1759173505266,0.45379879,114070.0,114060.0,0.81898252]
["bitfinex-derivatives","BTCF0:USTF0",1759173506568,0.47279879,114070.0,114060.0,0.82398252]
["bitfinex-derivatives","BTCF0:USTF0",1759173506765,0.46007879,114070.0,114060.0,0.82398252]
["bitfinex-derivatives","BTCF0:USTF0",1759173506969,0.04107879,114070.0,114060.0,0.81898252]
["bitfinex-derivatives","BTCF0:USTF0",1759173507171,0.03975021,114070.0,114060.0,0.81898252]
["bitfinex-derivatives","BTCF0:USTF0",1759173507368,0.03975021,114070.0,114060.0,1.16777904]
["bitfinex-derivatives","BTCF0:USTF0",1759173507564,0.03975021,114070.0,114060.0,0.81898252]
["bitfinex-derivatives","BTCF0:USTF0",1759173507871,0.01748021,114070.0,114060.0,1.16777904]
["bitfinex-derivatives","BTCF0:USTF0",1759173508367,0.01748021,114070.0,114060.0,0.81898252]
["bitfinex-derivatives","BTCF0:USTF0",1759173508563,0.03975021,114070.0,114060.0,0.81898252]
["bitfinex-derivatives","BTCF0:USTF0",1759173508759,0.03975021,114070.0,114060.0,1.62938252]
["bitfinex-derivatives","BTCF0:USTF0",1759173508965,0.03975021,114070.0,114060.0,1.63818326]
["bitfinex-derivatives","BTCF0:USTF0",1759173509364,0.03975021,114070.0,114060.0,1.63802326]
["bitfinex-derivatives","BTCF0:USTF0",1759173510872,0.03975021,114070.0,114060.0,0.82778326]
["bitfinex-derivatives","BTCF0:USTF0",1759173511067,0.03975021,114070.0,114060.0,1.63802326]
["bitfinex-derivatives","BTCF0:USTF0",1759173511267,0.03975021,114070.0,114060.0,1.62890252]
["bitfinex-derivatives","BTCF0:USTF0",1759173511570,0.14093861,114070.0,114060.0,1.62882252]
["bitfinex-derivatives","BTCF0:USTF0",1759173511760,0.06333021,114070.0,114060.0,0.919186]
["bitfinex-derivatives","BTCF0:USTF0",1759173511963,0.06333021,114070.0,114060.0,1.279986]
["bitfinex-derivatives","BTCF0:USTF0",1759173512160,0.06333021,114070.0,114060.0,0.470186]
["bitfinex-derivatives","BTCF0:USTF0",1759173512366,0.06333021,114070.0,114060.0,1.62882252]
["bitfinex-derivatives","BTCF0:USTF0",1759173512873,0.06333021,114070.0,114060.0,1.62886252]
["bitfinex-derivatives","BTCF0:USTF0",1759173513472,0.06333021,114070.0,114060.0,1.62874252]
["bitfinex-derivatives","BTCF0:USTF0",1759173514468,0.06333021,114070.0,114060.0,1.62862252]
["bitfinex-derivatives","BTCF0:USTF0",1759173519368,0.08306913,114070.0,114060.0,1.62862252]
["bitfinex-derivatives","BTCF0:USTF0",1759173521273,0.06948913,114070.0,114060.0,1.62862252]
["bitfinex-derivatives","BTCF0:USTF0",1759173521470,0.07306913,114070.0,114060.0,1.62862252]
["bitfinex-derivatives","BTCF0:USTF0",1759173521976,0.08306913,114070.0,114060.0,1.62862252]
["bitfinex-derivatives","BTCF0:USTF0",1759173522864,0.03721913,114070.0,114060.0,1.97741904]
["bitfinex-derivatives","BTCF0:USTF0",1759173523767,0.03721913,114070.0,114060.0,2.37741904]
["bitfinex-derivatives","BTCF0:USTF0",1759173524477,0.01973892,114070.0,114060.0,2.37741904]
["bitfinex-derivatives","BTCF0:USTF0",1759173524677,0.04585,114090.0,114080.0,0.1093707]
["bitfinex-derivatives","BTCF0:USTF0",1759173524971,0.05203825,114090.0,114080.0,1.99966722]
["bitfinex-derivatives","BTCF0:USTF0",1759173525377,0.06959127,114090.0,114080.0,1.99966722]
["bitfinex-derivatives","BTCF0:USTF0",1759173525977,0.08059127,114090.0,114080.0,2.00266722]
["bitfinex-derivatives","BTCF0:USTF0",1759173526768,0.08317127,114090.0,114080.0,1.98876722]
["bitfinex-derivatives","BTCF0:USTF0",1759173526977,0.10617127,114090.0,114080.0,1.99376722]
["bitfinex-derivatives","BTCF0:USTF0",1759173527872,0.10617127,114090.0,114080.0,1.18476722]
["bitfinex-derivatives","BTCF0:USTF0",1759173528476,0.10617127,114090.0,114080.0,1.99372722]
["bitfinex-derivatives","BTCF0:USTF0",1759173528981,0.10617127,114090.0,114080.0,1.6449307]
["bitfinex-derivatives","BTCF0:USTF0",1759173529371,0.10617127,114090.0,114080.0,1.99372722]
["bitfinex-derivatives","BTCF0:USTF0",1759173529666,0.09617127,114090.0,114080.0,1.99372722]
["bitfinex-derivatives","BTCF0:USTF0",1759173529867,0.06032127,114090.0,114080.0,1.99372722]
["bitfinex-derivatives","BTCF0:USTF0",1759173530072,0.04276825,114090.0,114080.0,2.74252374]
["bitfinex-derivatives","BTCF0:USTF0",1759173530271,0.023,114090.0,114080.0,2.74248374]
["bitfinex-derivatives","BTCF0:USTF0",1759173530479,0.023,114090.0,114080.0,2.39368722]
["bitfinex-derivatives","BTCF0:USTF0",1759173531070,0.02760125,114100.0,114090.0,0.1168731]
["bitfinex-derivatives","BTCF0:USTF0",1759173531276,0.04736409,114100.0,114090.0,0.82646962]
["bitfinex-derivatives","BTCF0:USTF0",1759173531573,0.07009409,114100.0,114090.0,0.82646962]
["bitfinex-derivatives","BTCF0:USTF0",1759173531780,0.07009409,114100.0,114090.0,1.63538962]
["bitfinex-derivatives","BTCF0:USTF0",1759173531968,0.07009409,114100.0,114090.0,0.82646962]
["bitfinex-derivatives","BTCF0:USTF0",1759173532475,0.07009409,114100.0,114090.0,1.63538962]
["bitfinex-derivatives","BTCF0:USTF0",1759173532778,0.07809409,114100.0,114090.0,1.63738962]
["bitfinex-derivatives","BTCF0:USTF0",1759173533080,0.06809409,114100.0,114090.0,1.63738962]
["bitfinex-derivatives","BTCF0:USTF0",1759173533278,0.06809409,114100.0,114090.0,1.63734962]
["bitfinex-derivatives","BTCF0:USTF0",1759173534083,0.06009409,114100.0,114090.0,1.63534962]
["bitfinex-derivatives","BTCF0:USTF0",1759173535878,0.03736409,114100.0,114090.0,1.63534962]
["bitfinex-derivatives","BTCF0:USTF0",1759173536280,0.03736409,114100.0,114090.0,1.2865531]
["bitfinex-derivatives","BTCF0:USTF0",1759173536478,0.03736409,114100.0,114090.0,1.98414614]
["bitfinex-derivatives","BTCF0:USTF0",1759173537183,0.01760125,114100.0,114090.0,1.98414614]
["bitfinex-derivatives","BTCF0:USTF0",1759173537682,0.01760125,114100.0,114090.0,1.63526962]
["bitfinex-derivatives","BTCF0:USTF0",1759173537874,0.01760125,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173537875,0.03736477,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173538076,0.07290477,114100.0,114090.0,1.62754962]
["bitfinex-derivatives","BTCF0:USTF0",1759173538275,0.07290477,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173538473,0.07290477,114100.0,114090.0,1.62754962]
["bitfinex-derivatives","BTCF0:USTF0",1759173539287,0.07290477,114100.0,114090.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1759173539590,0.07290477,114100.0,114090.0,1.62754962]
["bitfinex-derivatives","BTCF0:USTF0",1759173540579,0.07290477,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173540890,0.07290477,114100.0,114090.0,1.62750962]
["bitfinex-derivatives","BTCF0:USTF0",1759173541490,0.07290477,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173541691,0.07290477,114100.0,114090.0,1.62746962]
["bitfinex-derivatives","BTCF0:USTF0",1759173542394,0.07290477,114100.0,114090.0,0.4699531]
["bitfinex-derivatives","BTCF0:USTF0",1759173542588,0.07290477,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173542889,0.07290477,114100.0,114090.0,1.62746962]
["bitfinex-derivatives","BTCF0:USTF0",1759173543798,0.07290477,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173543984,0.07290477,114100.0,114090.0,1.62746962]
["bitfinex-derivatives","BTCF0:USTF0",1759173545593,0.07290477,114100.0,114090.0,0.81874962]
["bitfinex-derivatives","BTCF0:USTF0",1759173545793,0.07290477,114100.0,114090.0,1.62742962]
["bitfinex-derivatives","BTCF0:USTF0",1759173545990,0.16049007,114100.0,114090.0,1.62742962]
["bitfinex-derivatives","BTCF0:USTF0",1759173546190,0.16049007,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173546191,0.90928659,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173546387,0.56178146,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173546694,0.47419616,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173547485,0.47290477,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173548695,0.47422849,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173549203,0.82302501,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173549498,0.47290477,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173549691,0.82170129,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173550089,0.82300512,114100.0,114090.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1759173550300,0.91059052,114100.0,114090.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1759173551097,0.91059052,114100.0,114090.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1759173551098,1.27139052,114100.0,114090.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1759173552802,2.08003052,114100.0,114090.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1759173553096,1.27139052,114100.0,114090.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1759173553402,0.82300512,114100.0,114090.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1759173553601,1.71923052,114100.0,114090.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1759173554303,2.06752772,114100.0,114090.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1759173554496,1.2828486,114100.0,114090.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1759173554701,1.17130232,114100.0,114090.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1759173554902,1.97994232,114100.0,114090.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1759173555398,1.17130232,114100.0,114090.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1759173555701,1.63139546,114100.0,114090.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1759173556097,1.28154477,114100.0,114090.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1759173556298,1.63009163,114100.0,114090.0,0.470323]
["bitfinex-derivatives","BTCF0:USTF0",1759173556499,1.63144125,114100.0,114090.0,0.470323]
["bitfinex-derivatives","BTCF0:USTF0",1759173556698,1.63144125,114100.0,114090.0,0.81886986]
["bitfinex-derivatives","BTCF0:USTF0",1759173557005,0.82276125,114100.0,114090.0,0.81886986]
["bitfinex-derivatives","BTCF0:USTF0",1759173557206,1.63144125,114100.0,114090.0,0.81886986]
["bitfinex-derivatives","BTCF0:USTF0",1759173558608,0.82276125,114100.0,114090.0,0.81886986]
["bitfinex-derivatives","BTCF0:USTF0",1759173558906,1.23144125,114100.0,114090.0,0.81886986]
["bitfinex-derivatives","BTCF0:USTF0",1759173560403,1.23144125,114100.0,114090.0,0.470323]
["bitfinex-derivatives","BTCF0:USTF0",1759173560607,1.66757351,114100.0,114090.0,0.470323]
["bitfinex-derivatives","BTCF0:USTF0",1759173560805,1.66757351,114100.0,114090.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1759173561806,0.03601,114090.0,114080.0,0.86685973]
["bitfinex-derivatives","BTCF0:USTF0",1759173561996,0.40432038,114090.0,114080.0,0.86685973]
["bitfinex-derivatives","BTCF0:USTF0",1759173562198,0.49191338,114090.0,114080.0,0.51831287]
["bitfinex-derivatives","BTCF0:USTF0",1759173562597,0.49191338,114090.0,114080.0,0.49572287]
["bitfinex-derivatives","BTCF0:USTF0",1759173562801,0.49191338,114090.0,114080.0,0.51831287]
["bitfinex-derivatives","BTCF0:USTF0",1759173563010,0.49591338,114090.0,114080.0,0.52131287]
["bitfinex-derivatives","BTCF0:USTF0",1759173563205,0.49791338,114090.0,114080.0,0.52231287]
["bitfinex-derivatives","BTCF0:USTF0",1759173563406,0.49791338,114090.0,114080.0,0.43471757]
["bitfinex-derivatives","BTCF0:USTF0",1759173563407,0.89791338,114090.0,114080.0,0.43471757]
["bitfinex-derivatives","BTCF0:USTF0",1759173563708,0.89791338,114090.0,114080.0,0.0916007]
["bitfinex-derivatives","BTCF0:USTF0",1759173565210,1.60726024,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759173565513,0.1101407,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173565712,1.66766103,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759173566311,0.1236584,114070.0,114060.0,0.4710014]
["bitfinex-derivatives","BTCF0:USTF0",1759173566509,0.47220526,114070.0,114060.0,0.4710014]
["bitfinex-derivatives","BTCF0:USTF0",1759173566716,0.49199235,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173566912,1.30067235,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173567216,1.64921921,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173567418,0.84053921,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173567716,0.49199235,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173567917,1.30647183,114070.0,114060.0,0.0936114]
["bitfinex-derivatives","BTCF0:USTF0",1759173568513,1.30447183,114070.0,114060.0,0.1102014]
["bitfinex-derivatives","BTCF0:USTF0",1759173568717,1.30447183,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173569519,1.30451183,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173569714,1.37381718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173570213,0.56509718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173570413,1.37381718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173570619,0.56509718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173570817,1.37381718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173571315,0.56509718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173571515,1.37381718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173572019,0.56509718,114070.0,114060.0,0.0876114]
["bitfinex-derivatives","BTCF0:USTF0",1759173572212,0.56509718,114070.0,114060.0,0.1102014]
["bitfinex-derivatives","BTCF0:USTF0",1759173572620,1.3650577,114070.0,114060.0,0.45874826]
["bitfinex-derivatives","BTCF0:USTF0",1759173573822,1.3650577,114070.0,114060.0,0.1102014]
["bitfinex-derivatives","BTCF0:USTF0",1759173575914,0.5650183,114070.0,114060.0,0.1102014]
["bitfinex-derivatives","BTCF0:USTF0",1759173576121,1.3737783,114070.0,114060.0,0.1102014]
["bitfinex-derivatives","BTCF0:USTF0",1759173579721,0.5650183,114070.0,114060.0,0.1102014]
["bitfinex-derivatives","BTCF0:USTF0",1759173580025,0.54151061,114070.0,114060.0,0.45874826]
["bitfinex-derivatives","BTCF0:USTF0",1759173580324,4e-05,114070.0,114060.0,1.17699512]
["bitfinex-derivatives","BTCF0:USTF0",1759173580628,4e-05,114070.0,114060.0,1.57699512]
["bitfinex-derivatives","BTCF0:USTF0",1759173581918,4e-05,114070.0,114060.0,1.17699512]
["bitfinex-derivatives","BTCF0:USTF0",1759173582325,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173583629,4e-05,114070.0,114060.0,2.43308269]
["bitfinex-derivatives","BTCF0:USTF0",1759173584521,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173584827,4e-05,114070.0,114060.0,2.43308269]
["bitfinex-derivatives","BTCF0:USTF0",1759173585531,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173585922,4e-05,114070.0,114060.0,2.43308269]
["bitfinex-derivatives","BTCF0:USTF0",1759173587633,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173588134,4e-05,114070.0,114060.0,2.43304269]
["bitfinex-derivatives","BTCF0:USTF0",1759173591033,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173591237,4e-05,114070.0,114060.0,2.43304269]
["bitfinex-derivatives","BTCF0:USTF0",1759173592027,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173592238,0.01302,114070.0,114060.0,1.72704897]
["bitfinex-derivatives","BTCF0:USTF0",1759173592427,0.01302,114070.0,114060.0,1.61542269]
["bitfinex-derivatives","BTCF0:USTF0",1759173592628,0.01302,114070.0,114060.0,2.42414269]
["bitfinex-derivatives","BTCF0:USTF0",1759173593626,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173593835,4e-05,114070.0,114060.0,2.43300269]
["bitfinex-derivatives","BTCF0:USTF0",1759173596532,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173596732,4e-05,114070.0,114060.0,2.43300269]
["bitfinex-derivatives","BTCF0:USTF0",1759173599242,4e-05,114070.0,114060.0,1.62432269]
["bitfinex-derivatives","BTCF0:USTF0",1759173599541,0.01302,114070.0,114060.0,2.42406269]
["bitfinex-derivatives","BTCF0:USTF0",1759173600341,0.03438,114070.0,114060.0,2.02406269]
["bitfinex-derivatives","BTCF0:USTF0",1759173601741,0.03438,114070.0,114060.0,1.32696897]
["bitfinex-derivatives","BTCF0:USTF0",1759173602047,0.03438,114070.0,114060.0,2.02406269]
["bitfinex-derivatives","BTCF0:USTF0",1759173602735,0.03438,114070.0,114060.0,0.86687583]
["bitfinex-derivatives","BTCF0:USTF0",1759173602936,0.03438,114070.0,114060.0,2.02406269]
["bitfinex-derivatives","BTCF0:USTF0",1759173605345,0.38292686,114070.0,114060.0,0.51832897]
["bitfinex-derivatives","BTCF0:USTF0",1759173605637,0.80273559,114070.0,114060.0,0.4710014]
["bitfinex-derivatives","BTCF0:USTF0",1759173606241,0.80273567,114070.0,114060.0,0.81954826]
["bitfinex-derivatives","BTCF0:USTF0",1759173607136,0.45418881,114070.0,114060.0,1.16809512]
["bitfinex-derivatives","BTCF0:USTF0",1759173607840,0.04120881,114070.0,114060.0,1.16809512]
["bitfinex-derivatives","BTCF0:USTF0",1759173608043,0.01874249,114070.0,114060.0,1.17699512]
["bitfinex-derivatives","BTCF0:USTF0",1759173609655,0.03172249,114070.0,114060.0,1.98559512]
["bitfinex-derivatives","BTCF0:USTF0",1759173610163,0.03172249,114070.0,114060.0,1.97669512]
["bitfinex-derivatives","BTCF0:USTF0",1759173611259,0.11933029,114070.0,114060.0,1.16809512]
["bitfinex-derivatives","BTCF0:USTF0",1759173611460,0.11933029,114070.0,114060.0,1.97669512]
["bitfinex-derivatives","BTCF0:USTF0",1759173611661,0.03172249,114070.0,114060.0,1.97669512]
["bitfinex-derivatives","BTCF0:USTF0",1759173611854,0.38026935,114070.0,114060.0,1.62814826]
["bitfinex-derivatives","BTCF0:USTF0",1759173612059,0.48923715,114070.0,114060.0,1.62814826]
["bitfinex-derivatives","BTCF0:USTF0",1759173612561,0.05308249,114070.0,114060.0,1.97669512]
["bitfinex-derivatives","BTCF0:USTF0",1759173614163,0.05308249,114070.0,114060.0,2.47669512]
["bitfinex-derivatives","BTCF0:USTF0",1759173614767,0.14069029,114070.0,114060.0,2.47669512]
["bitfinex-derivatives","BTCF0:USTF0",1759173616264,0.14069029,114070.0,114060.0,2.12821935]
["bitfinex-derivatives","BTCF0:USTF0",1759173616562,0.14069029,114070.0,114060.0,2.12817935]
["bitfinex-derivatives","BTCF0:USTF0",1759173616958,0.64069029,114070.0,114060.0,2.12817935]
["bitfinex-derivatives","BTCF0:USTF0",1759173617158,0.64069029,114070.0,114060.0,2.17550692]
["bitfinex-derivatives","BTCF0:USTF0",1759173617463,0.64069029,114070.0,114060.0,1.01832897]
["bitfinex-derivatives","BTCF0:USTF0",1759173617661,0.71017085,114070.0,114060.0,0.65752897]
["bitfinex-derivatives","BTCF0:USTF0",1759173617967,0.71017085,114070.0,114060.0,0.9710014]
["bitfinex-derivatives","BTCF0:USTF0",1759173618658,0.62256305,114070.0,114060.0,1.31961935]
["bitfinex-derivatives","BTCF0:USTF0",1759173618853,0.62256305,114070.0,114060.0,1.36694692]
["bitfinex-derivatives","BTCF0:USTF0",1759173620667,0.55308249,114070.0,114060.0,1.36694692]
["bitfinex-derivatives","BTCF0:USTF0",1759173621060,0.51874249,114070.0,114060.0,1.37584692]
["bitfinex-derivatives","BTCF0:USTF0",1759173621264,0.51874249,114070.0,114060.0,1.72446487]
["bitfinex-derivatives","BTCF0:USTF0",1759173621465,0.5,114070.0,114060.0,1.37584692]
["bitfinex-derivatives","BTCF0:USTF0",1759173624868,0.5,114070.0,114060.0,2.18436692]
["bitfinex-derivatives","BTCF0:USTF0",1759173627377,0.5,114070.0,114060.0,2.13703935]
["bitfinex-derivatives","BTCF0:USTF0",1759173627878,0.5,114070.0,114060.0,2.18424831]
["bitfinex-derivatives","BTCF0:USTF0",1759173628474,0.5,114070.0,114060.0,2.13703935]
["bitfinex-derivatives","BTCF0:USTF0",1759173630965,0.5,114070.0,114060.0,2.4856573]
["bitfinex-derivatives","BTCF0:USTF0",1759173631280,0.45195216,114070.0,114060.0,3.01982077]
["bitfinex-derivatives","BTCF0:USTF0",1759173632370,0.37156836,114070.0,114060.0,3.01982077]
["bitfinex-derivatives","BTCF0:USTF0",1759173632578,0.33656836,114070.0,114060.0,3.01982077]
["bitfinex-derivatives","BTCF0:USTF0",1759173632773,0.33656836,114070.0,114060.0,3.01970077]
["bitfinex-derivatives","BTCF0:USTF0",1759173633371,0.30244976,114070.0,114060.0,3.01970077]
["bitfinex-derivatives","BTCF0:USTF0",1759173633681,0.21782506,114070.0,114060.0,2.21130077]
["bitfinex-derivatives","BTCF0:USTF0",1759173633862,0.21782506,114070.0,114060.0,3.01970077]
["bitfinex-derivatives","BTCF0:USTF0",1759173634065,0.21782506,114070.0,114060.0,2.21130077]
["bitfinex-derivatives","BTCF0:USTF0",1759173634277,0.21782506,114070.0,114060.0,3.01970077]
["bitfinex-derivatives","BTCF0:USTF0",1759173635675,0.18282376,114070.0,114060.0,3.01970077]
["bitfinex-derivatives","BTCF0:USTF0",1759173635882,0.15666536,114070.0,114060.0,3.01970077]
["bitfinex-derivatives","BTCF0:USTF0",1759173636376,0.15666536,114070.0,114060.0,3.01962077]
["bitfinex-derivatives","BTCF0:USTF0",1759173636679,0.15666536,114070.0,114060.0,2.94845198]
["bitfinex-derivatives","BTCF0:USTF0",1759173637273,0.15666536,114070.0,114060.0,2.14013198]
["bitfinex-derivatives","BTCF0:USTF0",1759173637473,0.15666536,114070.0,114060.0,2.94845198]
["bitfinex-derivatives","BTCF0:USTF0",1759173638171,0.16933536,114070.0,114060.0,2.93951198]
["bitfinex-derivatives","BTCF0:USTF0",1759173638367,0.16933536,114070.0,114060.0,2.13123198]
["bitfinex-derivatives","BTCF0:USTF0",1759173638580,0.16933536,114070.0,114060.0,2.93951198]
["bitfinex-derivatives","BTCF0:USTF0",1759173639174,0.16933536,114070.0,114060.0,2.13123198]
["bitfinex-derivatives","BTCF0:USTF0",1759173639480,0.16933536,114070.0,114060.0,2.53951198]
["bitfinex-derivatives","BTCF0:USTF0",1759173639981,0.16933536,114070.0,114060.0,1.73123198]
["bitfinex-derivatives","BTCF0:USTF0",1759173640169,0.16933536,114070.0,114060.0,2.53951198]
["bitfinex-derivatives","BTCF0:USTF0",1759173640370,0.16933536,114070.0,114060.0,1.73923818]
["bitfinex-derivatives","BTCF0:USTF0",1759173640681,0.16933536,114070.0,114060.0,2.54747818]
["bitfinex-derivatives","BTCF0:USTF0",1759173640870,0.16933536,114070.0,114060.0,2.19886023]
["bitfinex-derivatives","BTCF0:USTF0",1759173641076,0.16933536,114070.0,114060.0,2.26894264]
["bitfinex-derivatives","BTCF0:USTF0",1759173641874,0.16933536,114070.0,114060.0,2.61756059]
["bitfinex-derivatives","BTCF0:USTF0",1759173642183,0.16933536,114070.0,114060.0,1.85020228]
["bitfinex-derivatives","BTCF0:USTF0",1759173642375,0.16933536,114070.0,114060.0,2.19882023]
["bitfinex-derivatives","BTCF0:USTF0",1759173643182,0.16933536,114070.0,114060.0,2.13582555]
["bitfinex-derivatives","BTCF0:USTF0",1759173644183,0.16933536,114070.0,114060.0,1.32762555]
["bitfinex-derivatives","BTCF0:USTF0",1759173644386,0.16933536,114070.0,114060.0,2.13578555]
["bitfinex-derivatives","BTCF0:USTF0",1759173646383,0.16933536,114070.0,114060.0,2.19878023]
["bitfinex-derivatives","BTCF0:USTF0",1759173646783,0.16933536,114070.0,114060.0,2.13578555]
["bitfinex-derivatives","BTCF0:USTF0",1759173647281,0.16933536,114070.0,114060.0,2.19878023]
["bitfinex-derivatives","BTCF0:USTF0",1759173648385,0.16933536,114070.0,114060.0,1.04200228]
["bitfinex-derivatives","BTCF0:USTF0",1759173648683,0.16933536,114070.0,114060.0,2.19874023]
["bitfinex-derivatives","BTCF0:USTF0",1759173649282,0.16933536,114070.0,114060.0,2.13574555]
["bitfinex-derivatives","BTCF0:USTF0",1759173650183,0.16933536,114070.0,114060.0,2.19874023]
["bitfinex-derivatives","BTCF0:USTF0",1759173652893,0.16933536,114070.0,114060.0,2.54735818]
["bitfinex-derivatives","BTCF0:USTF0",1759173653397,0.16933536,114070.0,114060.0,2.19874023]
["bitfinex-derivatives","BTCF0:USTF0",1759173655699,0.15762031,114070.0,114060.0,2.54735818]
["bitfinex-derivatives","BTCF0:USTF0",1759173656389,0.15762031,114070.0,114060.0,1.73923818]
["bitfinex-derivatives","BTCF0:USTF0",1759173656588,0.17044031,114070.0,114060.0,2.19862023]
["bitfinex-derivatives","BTCF0:USTF0",1759173657193,0.17044031,114070.0,114060.0,2.13562555]
["bitfinex-derivatives","BTCF0:USTF0",1759173658686,0.15762031,114070.0,114060.0,2.4842435]
["bitfinex-derivatives","BTCF0:USTF0",1759173659088,0.15762031,114070.0,114060.0,2.54723818]
["bitfinex-derivatives","BTCF0:USTF0",1759173659488,0.17044031,114070.0,114060.0,2.54723818]
["bitfinex-derivatives","BTCF0:USTF0",1759173660283,0.17044031,114070.0,114060.0,2.19862023]
["bitfinex-derivatives","BTCF0:USTF0",1759173661893,0.17044031,114070.0,114060.0,2.54723818]
["bitfinex-derivatives","BTCF0:USTF0",1759173663902,0.17044031,114070.0,114060.0,2.54711818]
["bitfinex-derivatives","BTCF0:USTF0",1759173665085,0.17044031,114070.0,114060.0,2.13550555]
["bitfinex-derivatives","BTCF0:USTF0",1759173665995,0.17044031,114070.0,114060.0,2.4841235]
["bitfinex-derivatives","BTCF0:USTF0",1759173666892,0.17044031,114070.0,114060.0,2.4840835]
["bitfinex-derivatives","BTCF0:USTF0",1759173667186,0.17044031,114070.0,114060.0,2.19846023]
["bitfinex-derivatives","BTCF0:USTF0",1759173668185,0.17044031,114070.0,114060.0,1.39062023]
["bitfinex-derivatives","BTCF0:USTF0",1759173668385,0.17044031,114070.0,114060.0,2.19846023]
["bitfinex-derivatives","BTCF0:USTF0",1759173668937,0.17044031,114070.0,114060.0,1.39062023]
["bitfinex-derivatives","BTCF0:USTF0",1759173669390,0.17044031,114070.0,114060.0,2.19842023]
["bitfinex-derivatives","BTCF0:USTF0",1759173671198,0.17044031,114070.0,114060.0,1.04200228]
["bitfinex-derivatives","BTCF0:USTF0",1759173671499,0.17044031,114070.0,114060.0,2.19842023]
["bitfinex-derivatives","BTCF0:USTF0",1759173671702,0.17044031,114070.0,114060.0,1.39062023]
["bitfinex-derivatives","BTCF0:USTF0",1759173671996,0.17044031,114070.0,114060.0,2.19838023]
["bitfinex-derivatives","BTCF0:USTF0",1759173676298,0.17044031,114070.0,114060.0,2.54693986]
["bitfinex-derivatives","BTCF0:USTF0",1759173677800,0.15762031,114070.0,114060.0,2.54693986]
["bitfinex-derivatives","BTCF0:USTF0",1759173679907,0.17111031,114070.0,114060.0,2.54693986]
["bitfinex-derivatives","BTCF0:USTF0",1759173681106,0.17111031,114070.0,114060.0,2.54673986]
["bitfinex-derivatives","BTCF0:USTF0",1759173682304,0.17111031,114070.0,114060.0,1.67618518]
["bitfinex-derivatives","BTCF0:USTF0",1759173682506,0.17111031,114070.0,114060.0,1.7392133]
["bitfinex-derivatives","BTCF0:USTF0",1759173682696,0.17111031,114070.0,114060.0,2.5467333]
["bitfinex-derivatives","BTCF0:USTF0",1759173682897,0.92101108,114070.0,114060.0,1.04203572]
["bitfinex-derivatives","BTCF0:USTF0",1759173683099,0.9196991,114070.0,114060.0,1.83379154]
["bitfinex-derivatives","BTCF0:USTF0",1759173683298,0.9196991,114070.0,114060.0,1.02627154]
["bitfinex-derivatives","BTCF0:USTF0",1759173683299,0.93954181,114070.0,114060.0,1.02627154]
["bitfinex-derivatives","BTCF0:USTF0",1759173683503,0.96090181,114070.0,114060.0,0.64288154]
["bitfinex-derivatives","BTCF0:USTF0",1759173684106,0.96090181,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173686308,1.04865338,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173690212,1.85609338,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173690415,1.85609338,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173691118,1.85609338,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173692313,1.85609338,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173693414,1.94370118,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173693722,1.85605338,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173694208,1.04865338,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173694405,1.85605338,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173694718,1.83621067,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173695313,1.04259491,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173695625,1.84995491,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173696125,1.04259491,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173696326,1.93756271,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173696827,1.13020271,114070.0,114060.0,1.30500639]
["bitfinex-derivatives","BTCF0:USTF0",1759173697026,1.93756271,114070.0,114060.0,1.30500639]
["bitfinex-derivatives","BTCF0:USTF0",1759173697222,1.9573676,114070.0,114060.0,1.30500639]
["bitfinex-derivatives","BTCF0:USTF0",1759173697422,1.9573676,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173699432,1.5573676,114070.0,114060.0,0.9564176]
["bitfinex-derivatives","BTCF0:USTF0",1759173705837,2.30595639,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173706232,1.9573676,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173706740,1.9572076,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173707339,1.9571676,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173707938,2.3179676,114070.0,114060.0,0.5956176]
["bitfinex-derivatives","BTCF0:USTF0",1759173708133,2.3179676,114070.0,114060.0,0.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1759173710838,2.66655639,114070.0,114060.0,0.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1759173712138,2.69810236,114070.0,114060.0,0.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1759173712339,2.34951357,114070.0,114060.0,0.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1759173712539,2.00088478,114070.0,114060.0,0.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1759173712741,2.34943357,114070.0,114060.0,0.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1759173713834,2.69802236,114070.0,114060.0,0.5080062]
["bitfinex-derivatives","BTCF0:USTF0",1759173714446,2.69802236,114070.0,114060.0,0.4730062]
["bitfinex-derivatives","BTCF0:USTF0",1759173714743,2.69802236,114070.0,114060.0,0.45864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173715145,2.69798236,114070.0,114060.0,0.45864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173717143,2.69798236,114070.0,114060.0,0.42364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173718040,2.69794236,114070.0,114060.0,0.42364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173719150,1.89094236,114070.0,114060.0,0.42364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173719348,2.69794236,114070.0,114060.0,0.42364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173720551,2.69790236,114070.0,114060.0,0.42364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173725046,2.69790236,114070.0,114060.0,0.38864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173725454,2.74521428,114070.0,114060.0,0.38864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173726444,2.74517428,114070.0,114060.0,0.38864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173727449,2.71362831,114070.0,114060.0,0.38864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173728051,3.0622171,114070.0,114060.0,0.28364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173728353,3.06222891,114070.0,114060.0,0.28364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173728544,2.70015012,114070.0,114060.0,0.28364786]
["bitfinex-derivatives","BTCF0:USTF0",1759173729052,3.00134699,114070.0,114060.0,0.29732786]
["bitfinex-derivatives","BTCF0:USTF0",1759173729252,2.70001911,114070.0,114060.0,0.29732786]
["bitfinex-derivatives","BTCF0:USTF0",1759173729751,2.70901911,114070.0,114060.0,0.29932786]
["bitfinex-derivatives","BTCF0:USTF0",1759173730148,1.89317911,114070.0,114060.0,0.29732786]
["bitfinex-derivatives","BTCF0:USTF0",1759173730347,2.71901911,114070.0,114060.0,0.30232786]
["bitfinex-derivatives","BTCF0:USTF0",1759173731345,1.91217911,114070.0,114060.0,0.30232786]
["bitfinex-derivatives","BTCF0:USTF0",1759173731548,2.71901911,114070.0,114060.0,0.30232786]
["bitfinex-derivatives","BTCF0:USTF0",1759173732555,3.0676079,114070.0,114060.0,0.30232786]
["bitfinex-derivatives","BTCF0:USTF0",1759173732755,3.0676079,114070.0,114060.0,0.28864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173733448,3.19745031,114070.0,114060.0,0.28864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173736156,2.39061031,114070.0,114060.0,0.28864786]
["bitfinex-derivatives","BTCF0:USTF0",1759173736353,3.19741031,114070.0,114060.0,0.30209786]
["bitfinex-derivatives","BTCF0:USTF0",1759173736953,2.79741031,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173737858,1.99061031,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173738059,2.79737031,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173738259,2.44936278,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173738459,1.64260278,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173738659,2.44936278,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173739557,1.64260278,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173739759,2.44936278,114070.0,114060.0,0.26709786]
["bitfinex-derivatives","BTCF0:USTF0",1759173740865,2.44936278,114070.0,114060.0,0.19402656]
["bitfinex-derivatives","BTCF0:USTF0",1759173741063,0.0876154,114060.0,114050.0,0.02184609]
["bitfinex-derivatives","BTCF0:USTF0",1759173741264,1.22708264,114060.0,114050.0,0.02184609]
["bitfinex-derivatives","BTCF0:USTF0",1759173741568,2.03380264,114060.0,114050.0,0.02184609]
["bitfinex-derivatives","BTCF0:USTF0",1759173742368,2.04280264,114060.0,114050.0,0.02384609]
["bitfinex-derivatives","BTCF0:USTF0",1759173742568,2.05980264,114060.0,114050.0,0.02884609]
["bitfinex-derivatives","BTCF0:USTF0",1759173742871,1.25308264,114060.0,114050.0,0.02884609]
["bitfinex-derivatives","BTCF0:USTF0",1759173743070,0.5553238,114060.0,114050.0,0.05107609]
["bitfinex-derivatives","BTCF0:USTF0",1759173743367,0.58683218,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173743572,1.34624472,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173743774,1.69512414,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173744068,0.88844414,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173744268,1.69512414,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173747279,1.71088322,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173749478,1.3619238,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173750083,0.5553238,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173750289,1.3619238,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173752189,0.94495672,114060.0,114050.0,0.88757861]
["bitfinex-derivatives","BTCF0:USTF0",1759173752485,0.98530456,114060.0,114050.0,0.88757861]
["bitfinex-derivatives","BTCF0:USTF0",1759173753476,0.98530456,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173753980,0.98664012,114060.0,114050.0,0.53869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173754175,0.09250482,114060.0,114050.0,0.88757861]
["bitfinex-derivatives","BTCF0:USTF0",1759173754475,0.86612094,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173754683,0.86742742,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173755082,0.86612094,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173755282,0.86742742,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173755889,0.95504282,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173756085,0.9550371,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173757191,0.95373634,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173758090,0.86612094,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173758285,0.86744217,114060.0,114050.0,1.24837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173759493,0.8673087,114060.0,114050.0,0.84837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173761292,0.86600094,114060.0,114050.0,0.84837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173761485,0.86733499,114060.0,114050.0,0.84837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173762093,0.95495029,114060.0,114050.0,0.84837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173762294,0.95495029,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173762498,1.30383345,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173763196,1.30249566,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173763497,1.30380628,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173763801,1.30381755,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173764393,0.95481813,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173764595,1.30369755,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173764796,1.30371026,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173766193,1.30237566,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173766401,1.30371416,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173766998,1.30371416,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173767400,1.30368452,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173767598,1.30360452,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173767800,1.30360452,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173769306,1.30361271,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173770100,0.49613566,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173770403,0.95337624,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173770603,1.30225566,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173771509,1.30359416,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173771700,1.30355487,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173772403,0.49613566,114060.0,114050.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1759173772603,1.30225566,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173772800,0.49613566,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173773003,1.30351487,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173773401,0.95329624,114060.0,114050.0,0.84837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173773593,0.95329624,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173774304,0.95458935,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173774502,0.14854935,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173774704,0.95458935,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173774905,0.86697405,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173775299,0.86568094,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173775511,0.06098088,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173775698,0.86702088,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173776003,0.86698088,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173776205,0.06098088,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173776406,0.86698088,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173777104,0.86693762,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173777698,0.06093762,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173777899,0.06093762,114060.0,114050.0,0.84837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173778106,0.86693753,114060.0,114050.0,0.84837861]
["bitfinex-derivatives","BTCF0:USTF0",1759173778401,0.86693753,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173778603,1.30343235,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173779112,0.95455293,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173779407,0.95455279,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173781110,0.95454752,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173781408,0.95454752,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173782006,0.95321634,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173782211,0.95455796,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173782410,0.95321634,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173782710,0.95455796,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173783612,0.95452453,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173784313,0.95321634,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173784699,0.95452453,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173785106,0.95321634,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173785307,0.95454371,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173785911,0.95451355,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173787515,1.30342402,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173788517,1.30322402,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173788717,1.30189576,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173788903,1.30321407,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173789816,1.30321577,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173790118,0.49745577,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173790311,1.30185576,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173790510,1.30317577,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173791016,0.49745577,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173791218,1.30316636,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173791413,1.30185576,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173791608,1.30316636,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173793317,1.30185576,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173793520,1.30315144,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173793918,0.49743144,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173794118,1.30311144,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173794313,1.30181576,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173794518,1.30311144,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173794709,1.30315607,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173796319,1.30181576,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173796520,1.30312323,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173797220,1.30312323,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173797420,1.30181576,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173797623,1.30315447,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173798622,0.49747447,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173798922,1.30297799,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173799420,1.30165576,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173799923,0.95409857,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173800125,1.30165576,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173800317,0.84607985,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173800518,1.65155985,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173800916,1.30280176,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173801216,1.3028058,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173801421,1.30149443,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173801621,1.3028058,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173802324,1.30149443,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173802519,0.84610806,114060.0,114050.0,0.49949919]
["bitfinex-derivatives","BTCF0:USTF0",1759173802722,0.95399188,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173802920,1.30274997,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173803327,0.49734997,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173803515,1.30270934,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173804429,0.49730934,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173804624,0.06093216,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173804825,0.86629216,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173805330,0.86500094,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173805628,0.86629216,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173806127,1.21505025,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173806725,1.21509965,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173807028,0.86634156,114060.0,114050.0,0.84825728]
["bitfinex-derivatives","BTCF0:USTF0",1759173807326,1.21375903,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173808129,1.21509965,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173808325,1.21375903,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173808930,1.23132145,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173809121,0.88388805,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173809321,1.23132145,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173809522,1.23265587,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173810830,1.23265587,114060.0,114050.0,0.54676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173811024,1.23265587,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173811224,0.88389778,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173811427,1.23265587,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173812027,1.32027117,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173813933,1.23265587,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173814131,0.42729587,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173814328,0.07720336,114060.0,114050.0,1.64427931]
["bitfinex-derivatives","BTCF0:USTF0",1759173814727,0.07720336,114060.0,114050.0,1.29552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173815335,0.07720336,114060.0,114050.0,2.10068122]
["bitfinex-derivatives","BTCF0:USTF0",1759173816327,0.07720336,114060.0,114050.0,2.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1759173816535,0.07720336,114060.0,114050.0,1.29552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173816733,0.07720336,114060.0,114050.0,2.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1759173817832,0.07720336,114060.0,114050.0,1.29552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173818029,0.07720336,114060.0,114050.0,0.94676313]
["bitfinex-derivatives","BTCF0:USTF0",1759173818236,0.07720336,114060.0,114050.0,2.10060122]
["bitfinex-derivatives","BTCF0:USTF0",1759173819435,0.07720336,114060.0,114050.0,1.70060122]
["bitfinex-derivatives","BTCF0:USTF0",1759173824139,0.07720336,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173824335,0.07720336,114060.0,114050.0,1.70048122]
["bitfinex-derivatives","BTCF0:USTF0",1759173825037,0.07720336,114060.0,114050.0,0.89552122]
["bitfinex-derivatives","BTCF0:USTF0",1759173825544,0.07720336,114060.0,114050.0,1.70044122]
["bitfinex-derivatives","BTCF0:USTF0",1759173827541,0.07720336,114060.0,114050.0,2.04919931]
["bitfinex-derivatives","BTCF0:USTF0",1759173832841,0.07720336,114060.0,114050.0,2.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1759173834135,0.07720336,114060.0,114050.0,1.35148313]
["bitfinex-derivatives","BTCF0:USTF0",1759173834338,0.07720336,114060.0,114050.0,2.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1759173836943,0.07720336,114060.0,114050.0,2.44899931]
["bitfinex-derivatives","BTCF0:USTF0",1759173837250,0.22896979,114070.0,114060.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759173837543,0.17660767,114070.0,114060.0,1.57835733]
["bitfinex-derivatives","BTCF0:USTF0",1759173837845,0.17660767,114070.0,114060.0,1.22959924]
["bitfinex-derivatives","BTCF0:USTF0",1759173838444,0.17660767,114070.0,114060.0,1.57835733]
["bitfinex-derivatives","BTCF0:USTF0",1759173838651,0.10655097,114070.0,114060.0,1.22959924]
["bitfinex-derivatives","BTCF0:USTF0",1759173838842,0.12355097,114070.0,114060.0,2.03819924]
["bitfinex-derivatives","BTCF0:USTF0",1759173839045,0.12455097,114070.0,114060.0,2.03919924]
["bitfinex-derivatives","BTCF0:USTF0",1759173839443,0.12455097,114070.0,114060.0,2.43919924]
["bitfinex-derivatives","BTCF0:USTF0",1759173840038,0.10655097,114070.0,114060.0,2.43419924]
["bitfinex-derivatives","BTCF0:USTF0",1759173840546,0.07155097,114070.0,114060.0,2.78295733]
["bitfinex-derivatives","BTCF0:USTF0",1759173840845,0.00178128,114080.0,114070.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1759173841050,0.00178128,114080.0,114070.0,1.22073591]
["bitfinex-derivatives","BTCF0:USTF0",1759173841746,0.00178128,114080.0,114070.0,1.32773973]
["bitfinex-derivatives","BTCF0:USTF0",1759173842049,0.00178128,114080.0,114070.0,2.02525591]
["bitfinex-derivatives","BTCF0:USTF0",1759173842550,0.00178128,114080.0,114070.0,1.22073591]
["bitfinex-derivatives","BTCF0:USTF0",1759173842750,0.00278128,114080.0,114070.0,2.03021591]
["bitfinex-derivatives","BTCF0:USTF0",1759173843450,0.00178128,114080.0,114070.0,2.02517591]
["bitfinex-derivatives","BTCF0:USTF0",1759173843650,0.03678128,114080.0,114070.0,2.02517591]
["bitfinex-derivatives","BTCF0:USTF0",1759173843842,0.03678128,114080.0,114070.0,1.22073591]
["bitfinex-derivatives","BTCF0:USTF0",1759173844044,0.03678128,114080.0,114070.0,2.02517591]
["bitfinex-derivatives","BTCF0:USTF0",1759173845351,0.03678128,114080.0,114070.0,2.03376909]
["bitfinex-derivatives","BTCF0:USTF0",1759173845851,0.03678128,114080.0,114070.0,2.03368909]
["bitfinex-derivatives","BTCF0:USTF0",1759173846349,0.03678128,114080.0,114070.0,1.18211706]
["bitfinex-derivatives","BTCF0:USTF0",1759173846549,0.03678128,114080.0,114070.0,1.98643706]
["bitfinex-derivatives","BTCF0:USTF0",1759173847144,0.03678128,114080.0,114070.0,1.97784388]
["bitfinex-derivatives","BTCF0:USTF0",1759173847347,0.03678128,114080.0,114070.0,1.22073591]
["bitfinex-derivatives","BTCF0:USTF0",1759173847547,0.03678128,114080.0,114070.0,2.02501591]
["bitfinex-derivatives","BTCF0:USTF0",1759173848052,0.03678128,114080.0,114070.0,2.03382955]
["bitfinex-derivatives","BTCF0:USTF0",1759173848259,0.03678128,114080.0,114070.0,1.22954955]
["bitfinex-derivatives","BTCF0:USTF0",1759173848552,0.03678128,114080.0,114070.0,2.03382955]
["bitfinex-derivatives","BTCF0:USTF0",1759173850158,0.03678128,114080.0,114070.0,1.22954955]
["bitfinex-derivatives","BTCF0:USTF0",1759173850351,0.03678128,114080.0,114070.0,2.03382955]
["bitfinex-derivatives","BTCF0:USTF0",1759173850751,0.03678128,114080.0,114070.0,2.03374955]
["bitfinex-derivatives","BTCF0:USTF0",1759173852846,0.03678128,114080.0,114070.0,2.03370955]
["bitfinex-derivatives","BTCF0:USTF0",1759173857365,0.03678128,114080.0,114070.0,1.98649752]
["bitfinex-derivatives","BTCF0:USTF0",1759173858164,0.03678128,114080.0,114070.0,2.03370955]
["bitfinex-derivatives","BTCF0:USTF0",1759173860263,0.03678128,114080.0,114070.0,1.68467677]
["bitfinex-derivatives","BTCF0:USTF0",1759173862568,0.03678128,114080.0,114070.0,1.68443677]
["bitfinex-derivatives","BTCF0:USTF0",1759173863470,0.05972128,114080.0,114070.0,0.53203337]
["bitfinex-derivatives","BTCF0:USTF0",1759173863667,0.05972128,114080.0,114070.0,0.52321973]
["bitfinex-derivatives","BTCF0:USTF0",1759173863875,0.07280128,114080.0,114070.0,1.67558313]
["bitfinex-derivatives","BTCF0:USTF0",1759173865167,0.07280128,114080.0,114070.0,1.67554313]
["bitfinex-derivatives","BTCF0:USTF0",1759173867276,0.07280128,114080.0,114070.0,1.6283311]
["bitfinex-derivatives","BTCF0:USTF0",1759173867473,0.07280128,114080.0,114070.0,1.67557788]
["bitfinex-derivatives","BTCF0:USTF0",1759173868174,0.07280128,114080.0,114070.0,1.6283311]
["bitfinex-derivatives","BTCF0:USTF0",1759173868874,0.07280128,114080.0,114070.0,1.67558912]
["bitfinex-derivatives","BTCF0:USTF0",1759173869267,0.07280128,114080.0,114070.0,1.6283311]
["bitfinex-derivatives","BTCF0:USTF0",1759173870274,0.07280128,114080.0,114070.0,1.6282111]
["bitfinex-derivatives","BTCF0:USTF0",1759173871483,0.05972128,114080.0,114070.0,1.6282111]
["bitfinex-derivatives","BTCF0:USTF0",1759173872481,0.07947332,114080.0,114070.0,1.67548147]
["bitfinex-derivatives","BTCF0:USTF0",1759173873179,0.05972128,114080.0,114070.0,1.67548147]
["bitfinex-derivatives","BTCF0:USTF0",1759173875976,0.05972128,114080.0,114070.0,0.87176147]
["bitfinex-derivatives","BTCF0:USTF0",1759173876178,0.07280128,114080.0,114070.0,0.51841807]
["bitfinex-derivatives","BTCF0:USTF0",1759173876377,0.07280128,114080.0,114070.0,1.32201807]
["bitfinex-derivatives","BTCF0:USTF0",1759173876583,0.09255129,114080.0,114070.0,1.32201807]
["bitfinex-derivatives","BTCF0:USTF0",1759173876783,0.09255129,114080.0,114070.0,1.67050147]
["bitfinex-derivatives","BTCF0:USTF0",1759173877371,0.92996534,114080.0,114070.0,0.51841807]
["bitfinex-derivatives","BTCF0:USTF0",1759173877679,0.8423652,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173877878,0.85102686,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173878079,0.85101461,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173879279,0.84969635,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173879482,0.45100344,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173880488,0.45101927,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173880684,0.44969635,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173880888,0.45101927,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173881487,0.45100471,114080.0,114070.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1759173883176,0.45099787,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173883584,0.10251447,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173884081,0.08813295,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173884278,0.0894568,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173884486,0.08945659,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173885287,0.08813295,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173885493,0.08945025,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173886080,0.17704995,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173886381,0.19012995,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173886577,0.19014398,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173887677,0.19011782,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173888684,0.19014244,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173889789,0.19013371,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173890485,0.10121295,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173890693,0.10253401,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173890890,0.10254511,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173891292,0.19014481,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173892291,0.19014103,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173892493,0.10254133,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173892696,0.10121295,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173893494,0.10254133,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173893692,0.10121295,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173894595,0.18881265,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173894795,0.19010311,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173895496,0.18881265,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173895798,0.19012601,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173897596,0.19012434,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173898896,0.1901154,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173899299,0.10121295,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173899490,0.1901154,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173899686,0.18881265,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173899899,0.1025157,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173900095,0.10255001,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173900698,0.19014971,114080.0,114070.0,0.8323411]
["bitfinex-derivatives","BTCF0:USTF0",1759173900898,0.19014971,114080.0,114070.0,0.8196311]
["bitfinex-derivatives","BTCF0:USTF0",1759173901099,0.19014971,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173901299,0.19010405,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173902098,0.19010405,114080.0,114070.0,0.51841807]
["bitfinex-derivatives","BTCF0:USTF0",1759173902294,0.19011488,114080.0,114070.0,0.51841807]
["bitfinex-derivatives","BTCF0:USTF0",1759173902493,0.53859828,114080.0,114070.0,0.51841807]
["bitfinex-derivatives","BTCF0:USTF0",1759173902801,0.53859828,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173903098,0.19011488,114080.0,114070.0,0.51841807]
["bitfinex-derivatives","BTCF0:USTF0",1759173903287,0.5386203,114080.0,114070.0,0.51841807]
["bitfinex-derivatives","BTCF0:USTF0",1759173903492,0.5386203,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173904389,0.19013886,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173904693,0.53862226,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173905500,0.53729605,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173905802,0.53863254,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173905994,0.93863254,114080.0,114070.0,0.4711477]
["bitfinex-derivatives","BTCF0:USTF0",1759173906195,0.93863254,114080.0,114070.0,0.0876077]
["bitfinex-derivatives","BTCF0:USTF0",1759173906796,0.91888253,114080.0,114070.0,0.0876077]
["bitfinex-derivatives","BTCF0:USTF0",1759173907106,0.97017228,114080.0,114070.0,0.0876077]
["bitfinex-derivatives","BTCF0:USTF0",1759173907902,1.77313228,114080.0,114070.0,0.0876077]
["bitfinex-derivatives","BTCF0:USTF0",1759173908802,0.1239274,114070.0,114060.0,0.1092612]
["bitfinex-derivatives","BTCF0:USTF0",1759173909108,0.1239274,114070.0,114050.0,0.47823319]
["bitfinex-derivatives","BTCF0:USTF0",1759173909109,0.1239351,114060.0,114050.0,0.47823319]
["bitfinex-derivatives","BTCF0:USTF0",1759173909301,1.29646382,114060.0,114050.0,0.09578319]
["bitfinex-derivatives","BTCF0:USTF0",1759173909501,1.69646382,114060.0,114050.0,0.09578319]
["bitfinex-derivatives","BTCF0:USTF0",1759173910314,2.04494722,114060.0,114050.0,0.00816609]
["bitfinex-derivatives","BTCF0:USTF0",1759173910599,1.61478722,114060.0,114050.0,0.00816609]
["bitfinex-derivatives","BTCF0:USTF0",1759173910807,2.06922382,114060.0,114050.0,0.00816609]
["bitfinex-derivatives","BTCF0:USTF0",1759173910995,2.10075214,114060.0,114050.0,0.09578889]
["bitfinex-derivatives","BTCF0:USTF0",1759173911196,2.06922382,114060.0,114050.0,0.09578889]
["bitfinex-derivatives","BTCF0:USTF0",1759173911605,2.08126382,114060.0,114050.0,0.11743889]
["bitfinex-derivatives","BTCF0:USTF0",1759173912207,2.08126382,114060.0,114050.0,0.09578889]
["bitfinex-derivatives","BTCF0:USTF0",1759173912711,2.08126382,114060.0,114050.0,0.11743889]
["bitfinex-derivatives","BTCF0:USTF0",1759173913008,2.08126382,114060.0,114050.0,0.09578889]
["bitfinex-derivatives","BTCF0:USTF0",1759173914113,2.08122382,114060.0,114050.0,0.11743889]
["bitfinex-derivatives","BTCF0:USTF0",1759173914909,1.27830382,114060.0,114050.0,0.11743889]
["bitfinex-derivatives","BTCF0:USTF0",1759173915112,2.08122382,114060.0,114050.0,0.11743889]
["bitfinex-derivatives","BTCF0:USTF0",1759173915306,2.08122382,114060.0,114050.0,0.09578889]
["bitfinex-derivatives","BTCF0:USTF0",1759173915611,2.08122382,114060.0,114050.0,0.11698889]
["bitfinex-derivatives","BTCF0:USTF0",1759173915812,1.27830382,114060.0,114050.0,0.11698889]
["bitfinex-derivatives","BTCF0:USTF0",1759173916006,2.08122382,114060.0,114050.0,0.11698889]
["bitfinex-derivatives","BTCF0:USTF0",1759173916811,1.27830382,114060.0,114050.0,0.11698889]
["bitfinex-derivatives","BTCF0:USTF0",1759173917009,2.08118382,114060.0,114050.0,0.11698889]
["bitfinex-derivatives","BTCF0:USTF0",1759173919006,1.28428532,114060.0,114050.0,0.47778889]
["bitfinex-derivatives","BTCF0:USTF0",1759173919205,0.08140532,114060.0,114050.0,0.82627229]
["bitfinex-derivatives","BTCF0:USTF0",1759173919414,0.08140532,114060.0,114050.0,0.83938229]
["bitfinex-derivatives","BTCF0:USTF0",1759173919415,0.85098389,114060.0,114050.0,0.83938229]
["bitfinex-derivatives","BTCF0:USTF0",1759173919614,0.84966,114060.0,114050.0,0.83938229]
["bitfinex-derivatives","BTCF0:USTF0",1759173920011,0.04678,114060.0,114050.0,0.83938229]
["bitfinex-derivatives","BTCF0:USTF0",1759173920209,0.84966,114060.0,114050.0,1.23956624]
["bitfinex-derivatives","BTCF0:USTF0",1759173920709,0.04678,114060.0,114050.0,1.23956624]
["bitfinex-derivatives","BTCF0:USTF0",1759173920910,0.82688,114060.0,114050.0,1.58823359]
["bitfinex-derivatives","BTCF0:USTF0",1759173921111,0.024,114060.0,114050.0,1.58823359]
["bitfinex-derivatives","BTCF0:USTF0",1759173921306,0.024,114060.0,114050.0,1.63550396]
["bitfinex-derivatives","BTCF0:USTF0",1759173922315,0.024,114060.0,114050.0,2.43834396]
["bitfinex-derivatives","BTCF0:USTF0",1759173923524,0.024,114060.0,114050.0,1.63550396]
["bitfinex-derivatives","BTCF0:USTF0",1759173923724,0.024,114060.0,114050.0,2.43830396]
["bitfinex-derivatives","BTCF0:USTF0",1759173926432,0.024,114060.0,114050.0,1.99630396]
["bitfinex-derivatives","BTCF0:USTF0",1759173926723,0.024,114060.0,114050.0,2.79906396]
["bitfinex-derivatives","BTCF0:USTF0",1759173930427,0.024,114060.0,114050.0,2.79894396]
["bitfinex-derivatives","BTCF0:USTF0",1759173931427,0.024,114060.0,114050.0,1.99630396]
["bitfinex-derivatives","BTCF0:USTF0",1759173931626,0.024,114060.0,114050.0,2.79894396]
["bitfinex-derivatives","BTCF0:USTF0",1759173932631,0.024,114060.0,114050.0,1.99630396]
["bitfinex-derivatives","BTCF0:USTF0",1759173932825,0.024,114060.0,114050.0,2.79890396]
["bitfinex-derivatives","BTCF0:USTF0",1759173933731,0.024,114060.0,114050.0,1.99630396]
["bitfinex-derivatives","BTCF0:USTF0",1759173933931,0.024,114060.0,114050.0,2.79886396]
["bitfinex-derivatives","BTCF0:USTF0",1759173934833,0.01732322,114070.0,114060.0,0.110265]
["bitfinex-derivatives","BTCF0:USTF0",1759173935033,0.01732322,114070.0,114060.0,1.21553685]
["bitfinex-derivatives","BTCF0:USTF0",1759173935933,0.04732322,114070.0,114060.0,1.21553685]
["bitfinex-derivatives","BTCF0:USTF0",1759173936435,0.05232322,114070.0,114060.0,1.21553685]
["bitfinex-derivatives","BTCF0:USTF0",1759173936627,0.05232322,114070.0,114060.0,2.01809685]
["bitfinex-derivatives","BTCF0:USTF0",1759173936823,0.05232322,114070.0,114060.0,2.01805685]
["bitfinex-derivatives","BTCF0:USTF0",1759173937028,0.06533322,114070.0,114060.0,2.01805685]
["bitfinex-derivatives","BTCF0:USTF0",1759173937334,0.06533322,114070.0,114060.0,1.1683997]
["bitfinex-derivatives","BTCF0:USTF0",1759173937535,0.06533322,114070.0,114060.0,1.9709197]
["bitfinex-derivatives","BTCF0:USTF0",1759173938025,0.06533322,114070.0,114060.0,1.1683997]
["bitfinex-derivatives","BTCF0:USTF0",1759173938230,0.06533322,114070.0,114060.0,1.9708797]
["bitfinex-derivatives","BTCF0:USTF0",1759173938836,0.06533322,114070.0,114060.0,1.1683997]
["bitfinex-derivatives","BTCF0:USTF0",1759173939032,0.06533322,114070.0,114060.0,1.9708797]
["bitfinex-derivatives","BTCF0:USTF0",1759173939736,0.06533322,114070.0,114060.0,1.1683997]
["bitfinex-derivatives","BTCF0:USTF0",1759173939938,0.06533322,114070.0,114060.0,1.9708397]
["bitfinex-derivatives","BTCF0:USTF0",1759173940738,0.06533322,114070.0,114060.0,1.1683997]
["bitfinex-derivatives","BTCF0:USTF0",1759173941035,0.06533322,114070.0,114060.0,1.9708397]
["bitfinex-derivatives","BTCF0:USTF0",1759173945647,0.05232322,114070.0,114060.0,1.9708397]
["bitfinex-derivatives","BTCF0:USTF0",1759173946837,0.05232322,114070.0,114060.0,1.273505]
["bitfinex-derivatives","BTCF0:USTF0",1759173947039,0.05232322,114070.0,114060.0,1.9708397]
["bitfinex-derivatives","BTCF0:USTF0",1759173947238,0.05232322,114070.0,114060.0,2.01797685]
["bitfinex-derivatives","BTCF0:USTF0",1759173949141,0.05232322,114070.0,114060.0,1.9708397]
["bitfinex-derivatives","BTCF0:USTF0",1759173950145,0.05232322,114070.0,114060.0,2.03386782]
["bitfinex-derivatives","BTCF0:USTF0",1759173953150,0.05232322,114070.0,114060.0,1.23142782]
["bitfinex-derivatives","BTCF0:USTF0",1759173953344,0.05232322,114070.0,114060.0,2.03362782]
["bitfinex-derivatives","BTCF0:USTF0",1759173955049,0.05232322,114070.0,114060.0,1.9705997]
["bitfinex-derivatives","BTCF0:USTF0",1759173956152,0.05232322,114070.0,114060.0,2.3313997]
["bitfinex-derivatives","BTCF0:USTF0",1759173956546,0.05232322,114070.0,114060.0,2.39442782]
["bitfinex-derivatives","BTCF0:USTF0",1759173957148,0.05232322,114070.0,114060.0,2.39438782]
["bitfinex-derivatives","BTCF0:USTF0",1759173960954,0.05232322,114070.0,114060.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1759173961143,0.05232322,114070.0,114060.0,2.39434782]
["bitfinex-derivatives","BTCF0:USTF0",1759173965256,0.05232322,114070.0,114060.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1759173965456,0.06534322,114070.0,114060.0,2.39430782]
["bitfinex-derivatives","BTCF0:USTF0",1759173965954,0.05232322,114070.0,114060.0,2.39430782]
["bitfinex-derivatives","BTCF0:USTF0",1759173966453,0.05232322,114070.0,114060.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1759173966655,0.05232322,114070.0,114060.0,2.39426782]
["bitfinex-derivatives","BTCF0:USTF0",1759173967457,0.06534322,114070.0,114060.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1759173967661,0.06534322,114070.0,114060.0,2.39426782]
["bitfinex-derivatives","BTCF0:USTF0",1759173968758,0.06534322,114070.0,114060.0,0.89489312]
["bitfinex-derivatives","BTCF0:USTF0",1759173968759,0.08837322,114070.0,114060.0,0.89489312]
["bitfinex-derivatives","BTCF0:USTF0",1759173968961,0.08837322,114070.0,114060.0,2.39422782]
["bitfinex-derivatives","BTCF0:USTF0",1759173969658,0.08837322,114070.0,114060.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1759173970158,0.08837322,114070.0,114060.0,2.39422782]
["bitfinex-derivatives","BTCF0:USTF0",1759173970757,0.08837322,114070.0,114060.0,1.59222782]
["bitfinex-derivatives","BTCF0:USTF0",1759173971055,0.08837322,114070.0,114060.0,2.39418782]
["bitfinex-derivatives","BTCF0:USTF0",1759173971851,0.08837322,114070.0,114060.0,1.5291997]
["bitfinex-derivatives","BTCF0:USTF0",1759173972051,0.08837322,114070.0,114060.0,2.3311597]
["bitfinex-derivatives","BTCF0:USTF0",1759173973352,0.07535322,114070.0,114060.0,2.3311597]
["bitfinex-derivatives","BTCF0:USTF0",1759173976762,0.05232322,114070.0,114060.0,2.3311597]
["bitfinex-derivatives","BTCF0:USTF0",1759173977264,0.07212334,114070.0,114060.0,2.37844292]
["bitfinex-derivatives","BTCF0:USTF0",1759173978452,0.07212334,114070.0,114060.0,2.3311597]
["bitfinex-derivatives","BTCF0:USTF0",1759173978958,0.07212334,114070.0,114060.0,1.5291997]
["bitfinex-derivatives","BTCF0:USTF0",1759173979160,0.07212334,114070.0,114060.0,2.3310397]
["bitfinex-derivatives","BTCF0:USTF0",1759173981353,0.07212334,114070.0,114060.0,1.5291997]
["bitfinex-derivatives","BTCF0:USTF0",1759173981549,0.07212334,114070.0,114060.0,0.831865]
["bitfinex-derivatives","BTCF0:USTF0",1759173981760,0.09537334,114070.0,114060.0,2.3309997]
["bitfinex-derivatives","BTCF0:USTF0",1759173982356,0.09537334,114070.0,114060.0,1.98223711]
["bitfinex-derivatives","BTCF0:USTF0",1759173983468,0.07212334,114070.0,114060.0,1.98223711]
["bitfinex-derivatives","BTCF0:USTF0",1759173984366,0.07212334,114070.0,114060.0,1.18043711]
["bitfinex-derivatives","BTCF0:USTF0",1759173984657,0.07212334,114070.0,114060.0,1.98219711]
["bitfinex-derivatives","BTCF0:USTF0",1759173985552,0.07212334,114070.0,114060.0,1.18043711]
["bitfinex-derivatives","BTCF0:USTF0",1759173985756,0.08492334,114070.0,114060.0,1.18043711]
["bitfinex-derivatives","BTCF0:USTF0",1759173985963,0.08492334,114070.0,114060.0,1.98219711]
["bitfinex-derivatives","BTCF0:USTF0",1759173987259,0.06512322,114070.0,114060.0,2.04522523]
["bitfinex-derivatives","BTCF0:USTF0",1759173988063,0.08837322,114070.0,114060.0,2.04518523]
["bitfinex-derivatives","BTCF0:USTF0",1759173988365,0.08837322,114070.0,114060.0,1.24346523]
["bitfinex-derivatives","BTCF0:USTF0",1759173988561,0.08837322,114070.0,114060.0,2.04518523]
["bitfinex-derivatives","BTCF0:USTF0",1759173989460,0.08837322,114070.0,114060.0,1.24346523]
["bitfinex-derivatives","BTCF0:USTF0",1759173989663,0.08837322,114070.0,114060.0,2.04514523]
["bitfinex-derivatives","BTCF0:USTF0",1759173992362,0.08837322,114070.0,114060.0,1.69657312]
["bitfinex-derivatives","BTCF0:USTF0",1759173992668,0.48837322,114070.0,114060.0,1.69657312]
["bitfinex-derivatives","BTCF0:USTF0",1759173992863,0.48837322,114070.0,114060.0,2.04514523]
["bitfinex-derivatives","BTCF0:USTF0",1759173993061,0.50817702,114070.0,114060.0,2.04514523]
["bitfinex-derivatives","BTCF0:USTF0",1759173993261,0.48837322,114070.0,114060.0,2.04514523]
["bitfinex-derivatives","BTCF0:USTF0",1759173999564,0.08837322,114070.0,114060.0,2.04514523]
["bitfinex-derivatives","BTCF0:USTF0",1759174010178,0.08837322,114070.0,114060.0,1.24346523]
["bitfinex-derivatives","BTCF0:USTF0",1759174010368,0.08837322,114070.0,114060.0,2.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1759174010569,0.43694533,114070.0,114060.0,0.89489312]
["bitfinex-derivatives","BTCF0:USTF0",1759174010770,0.85673843,114070.0,114060.0,0.831865]
["bitfinex-derivatives","BTCF0:USTF0",1759174011080,0.85673843,114070.0,114060.0,0.87914878]
["bitfinex-derivatives","BTCF0:USTF0",1759174011369,0.92807606,114070.0,114060.0,0.87914878]
["bitfinex-derivatives","BTCF0:USTF0",1759174013179,0.92807606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174013972,1.72943606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174014677,0.92807606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174014878,1.72943606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174017178,0.92807606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174017478,1.72943606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174018679,0.92807606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174018981,1.72943606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174019278,1.72939606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174019678,0.92807606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174019978,1.72939606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174020180,0.92807606,114070.0,114060.0,0.15754878]
["bitfinex-derivatives","BTCF0:USTF0",1759174020572,1.72939606,114070.0,114060.0,0.51834878]
["bitfinex-derivatives","BTCF0:USTF0",1759174025884,1.38082395,114070.0,114060.0,0.51834878]
["bitfinex-derivatives","BTCF0:USTF0",1759174026084,1.72939606,114070.0,114060.0,0.51834878]
["bitfinex-derivatives","BTCF0:USTF0",1759174027390,1.72939606,114070.0,114060.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1759174028790,1.72939606,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174029187,1.38082395,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174029491,0.92807606,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174029688,1.72923606,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174031090,0.92807606,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174031291,1.72970174,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174031695,0.57996963,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174031893,0.16716963,114070.0,114060.0,0.81860711]
["bitfinex-derivatives","BTCF0:USTF0",1759174032191,0.072582,114070.0,114060.0,1.56717922]
["bitfinex-derivatives","BTCF0:USTF0",1759174032490,0.072582,114070.0,114060.0,1.614463]
["bitfinex-derivatives","BTCF0:USTF0",1759174032690,0.072582,114070.0,114060.0,1.26589089]
["bitfinex-derivatives","BTCF0:USTF0",1759174033091,0.072582,114070.0,114060.0,2.415583]
["bitfinex-derivatives","BTCF0:USTF0",1759174033688,0.072582,114070.0,114060.0,2.06701089]
["bitfinex-derivatives","BTCF0:USTF0",1759174033888,0.072582,114070.0,114060.0,2.415583]
["bitfinex-derivatives","BTCF0:USTF0",1759174036196,0.0527889,114070.0,114060.0,2.36829922]
["bitfinex-derivatives","BTCF0:USTF0",1759174036490,0.0527889,114070.0,114060.0,2.41554242]
["bitfinex-derivatives","BTCF0:USTF0",1759174037293,0.0527889,114070.0,114060.0,2.36829922]
["bitfinex-derivatives","BTCF0:USTF0",1759174038693,0.0527889,114070.0,114060.0,1.56717922]
["bitfinex-derivatives","BTCF0:USTF0",1759174038994,0.0527889,114070.0,114060.0,2.36821922]
["bitfinex-derivatives","BTCF0:USTF0",1759174039695,0.0527889,114070.0,114060.0,1.56717922]
["bitfinex-derivatives","BTCF0:USTF0",1759174039893,0.0527889,114070.0,114060.0,2.36817922]
["bitfinex-derivatives","BTCF0:USTF0",1759174040796,0.0527889,114070.0,114060.0,2.01960711]
["bitfinex-derivatives","BTCF0:USTF0",1759174041393,0.0527889,114070.0,114060.0,1.21860711]
["bitfinex-derivatives","BTCF0:USTF0",1759174041597,0.0527889,114070.0,114060.0,2.01956711]
["bitfinex-derivatives","BTCF0:USTF0",1759174042304,0.0527889,114070.0,114060.0,2.36812076]
["bitfinex-derivatives","BTCF0:USTF0",1759174050705,0.0527889,114070.0,114060.0,2.36796076]
["bitfinex-derivatives","BTCF0:USTF0",1759174051901,0.0527889,114070.0,114060.0,2.43098888]
["bitfinex-derivatives","BTCF0:USTF0",1759174053706,0.0527889,114070.0,114060.0,1.63018888]
["bitfinex-derivatives","BTCF0:USTF0",1759174054009,0.0527889,114070.0,114060.0,2.43094888]
["bitfinex-derivatives","BTCF0:USTF0",1759174058615,0.0527889,114070.0,114060.0,2.43086888]
["bitfinex-derivatives","BTCF0:USTF0",1759174059507,0.0527889,114070.0,114060.0,2.03086888]
["bitfinex-derivatives","BTCF0:USTF0",1759174062411,0.0527889,114070.0,114060.0,2.71640364]
["bitfinex-derivatives","BTCF0:USTF0",1759174062911,0.0527889,114070.0,114060.0,2.36784076]
["bitfinex-derivatives","BTCF0:USTF0",1759174063410,0.0527889,114070.0,114060.0,2.44620152]
["bitfinex-derivatives","BTCF0:USTF0",1759174064515,0.0527889,114070.0,114060.0,2.36784076]
["bitfinex-derivatives","BTCF0:USTF0",1759174064816,0.0527889,114070.0,114060.0,2.71640364]
["bitfinex-derivatives","BTCF0:USTF0",1759174065203,0.0527889,114070.0,114060.0,2.36784076]
["bitfinex-derivatives","BTCF0:USTF0",1759174067316,0.0527889,114070.0,114060.0,2.43087383]
["bitfinex-derivatives","BTCF0:USTF0",1759174067817,0.0527889,114070.0,114060.0,2.03075383]
["bitfinex-derivatives","BTCF0:USTF0",1759174068515,0.0527889,114070.0,114060.0,1.23019383]
["bitfinex-derivatives","BTCF0:USTF0",1759174068716,0.0527889,114070.0,114060.0,2.03071383]
["bitfinex-derivatives","BTCF0:USTF0",1759174071216,0.0527889,114070.0,114060.0,1.96764076]
["bitfinex-derivatives","BTCF0:USTF0",1759174072619,0.0527889,114070.0,114060.0,1.16716076]
["bitfinex-derivatives","BTCF0:USTF0",1759174072820,0.0527889,114070.0,114060.0,1.96760076]
["bitfinex-derivatives","BTCF0:USTF0",1759174073015,0.0527889,114070.0,114060.0,1.16716076]
["bitfinex-derivatives","BTCF0:USTF0",1759174073320,0.0527889,114070.0,114060.0,1.96760076]
["bitfinex-derivatives","BTCF0:USTF0",1759174073521,0.0527889,114070.0,114060.0,1.16716076]
["bitfinex-derivatives","BTCF0:USTF0",1759174073723,0.0527889,114070.0,114060.0,1.96756076]
["bitfinex-derivatives","BTCF0:USTF0",1759174077328,0.0527889,114070.0,114060.0,2.03059383]
["bitfinex-derivatives","BTCF0:USTF0",1759174083329,0.0527889,114070.0,114060.0,1.96756076]
["bitfinex-derivatives","BTCF0:USTF0",1759174083733,0.0527889,114070.0,114060.0,2.03059121]
["bitfinex-derivatives","BTCF0:USTF0",1759174083927,0.0760989,114070.0,114060.0,2.03043121]
["bitfinex-derivatives","BTCF0:USTF0",1759174084322,0.0527889,114070.0,114060.0,2.03043121]
["bitfinex-derivatives","BTCF0:USTF0",1759174088736,0.0527889,114070.0,114060.0,1.23019121]
["bitfinex-derivatives","BTCF0:USTF0",1759174088937,0.0527889,114070.0,114060.0,2.03035121]
["bitfinex-derivatives","BTCF0:USTF0",1759174091138,0.0527889,114070.0,114060.0,1.96732076]
["bitfinex-derivatives","BTCF0:USTF0",1759174092439,0.0527889,114070.0,114060.0,2.03036787]
["bitfinex-derivatives","BTCF0:USTF0",1759174096944,0.0661689,114070.0,114060.0,2.03036787]
["bitfinex-derivatives","BTCF0:USTF0",1759174097534,0.0661689,114070.0,114060.0,2.03020787]
["bitfinex-derivatives","BTCF0:USTF0",1759174097844,0.85883579,114070.0,114060.0,1.269995]
["bitfinex-derivatives","BTCF0:USTF0",1759174098046,0.85883579,114070.0,114060.0,1.61855788]
["bitfinex-derivatives","BTCF0:USTF0",1759174098239,0.8575254,114070.0,114060.0,1.61855788]
["bitfinex-derivatives","BTCF0:USTF0",1759174099245,0.8575254,114070.0,114060.0,1.66583844]
["bitfinex-derivatives","BTCF0:USTF0",1759174100740,0.92803613,114070.0,114060.0,1.66583844]
["bitfinex-derivatives","BTCF0:USTF0",1759174101039,0.92803613,114070.0,114060.0,0.86587844]
["bitfinex-derivatives","BTCF0:USTF0",1759174101246,0.92803613,114070.0,114060.0,1.21444132]
["bitfinex-derivatives","BTCF0:USTF0",1759174101445,0.57947325,114070.0,114060.0,1.21444132]
["bitfinex-derivatives","BTCF0:USTF0",1759174101646,0.92803613,114070.0,114060.0,1.21444132]
["bitfinex-derivatives","BTCF0:USTF0",1759174101847,0.57947325,114070.0,114060.0,1.21444132]
["bitfinex-derivatives","BTCF0:USTF0",1759174102251,0.57947325,114070.0,114060.0,0.8659263]
["bitfinex-derivatives","BTCF0:USTF0",1759174102546,0.55974963,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174103242,0.55974963,114070.0,114060.0,0.86590682]
["bitfinex-derivatives","BTCF0:USTF0",1759174103748,0.56106634,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174104454,0.55974963,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174105549,0.56105314,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174105851,0.56108531,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174106452,0.55974963,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174106752,0.56108299,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174107350,0.56108299,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174108049,0.56104135,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174109252,0.55974963,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174109453,0.56107042,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174110454,0.55974963,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174110656,0.56104601,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174111655,0.56107913,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174112559,0.55974963,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174112855,0.56104912,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174113656,0.56104912,114070.0,114060.0,0.53308211]
["bitfinex-derivatives","BTCF0:USTF0",1759174113956,0.56107104,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174114456,0.56107104,114070.0,114060.0,0.53308211]
["bitfinex-derivatives","BTCF0:USTF0",1759174114851,0.5610465,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174116361,0.55974963,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174116558,0.56104257,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174117158,0.56104257,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174117360,0.56104257,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174117960,0.56106996,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174118558,0.55974963,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174118859,0.56106996,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174119472,0.16106996,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174120157,0.15974963,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174120555,0.16108715,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174121366,0.1610415,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174121664,0.15974963,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174122160,0.17945388,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174122558,0.18074575,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174124351,0.18075826,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174124556,0.17945388,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174125861,0.18075826,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174126955,0.1807694,114070.0,114060.0,0.86589753]
["bitfinex-derivatives","BTCF0:USTF0",1759174127165,0.1807694,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174127465,0.16106515,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174127668,0.15974963,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174128164,0.16106515,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174128561,0.16108941,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174129564,0.16105709,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174130162,0.18078358,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174130664,0.1808049,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174131368,0.17947612,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174131669,0.1808049,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174132266,0.17947612,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174133667,0.18079034,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174134480,0.17947612,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174134668,0.18081403,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174135271,0.18081654,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174135462,0.16743654,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174136064,0.16743654,114070.0,114060.0,1.61812574]
["bitfinex-derivatives","BTCF0:USTF0",1759174136265,0.16743654,114070.0,114060.0,1.269515]
["bitfinex-derivatives","BTCF0:USTF0",1759174136567,0.18024654,114070.0,114060.0,1.61812574]
["bitfinex-derivatives","BTCF0:USTF0",1759174137371,0.10973581,114070.0,114060.0,1.61812574]
["bitfinex-derivatives","BTCF0:USTF0",1759174137674,0.10973701,114070.0,114060.0,1.61812574]
["bitfinex-derivatives","BTCF0:USTF0",1759174138374,0.17978524,114070.0,114060.0,1.61812574]
["bitfinex-derivatives","BTCF0:USTF0",1759174138567,0.17981706,114070.0,114060.0,1.61812574]
["bitfinex-derivatives","BTCF0:USTF0",1759174138972,0.17981706,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174139272,0.17849362,114070.0,114060.0,1.61808574]
["bitfinex-derivatives","BTCF0:USTF0",1759174139469,0.17981706,114070.0,114060.0,1.61808574]
["bitfinex-derivatives","BTCF0:USTF0",1759174139670,0.17849362,114070.0,114060.0,1.61808574]
["bitfinex-derivatives","BTCF0:USTF0",1759174139869,0.1797837,114070.0,114060.0,1.61808574]
["bitfinex-derivatives","BTCF0:USTF0",1759174140073,0.16005721,114070.0,114060.0,1.68113285]
["bitfinex-derivatives","BTCF0:USTF0",1759174140461,0.15876713,114070.0,114060.0,1.68113285]
["bitfinex-derivatives","BTCF0:USTF0",1759174140670,0.16005721,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174140861,0.16006913,114070.0,114060.0,1.68109285]
["bitfinex-derivatives","BTCF0:USTF0",1759174141671,0.16006913,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174141981,0.16009965,114070.0,114060.0,1.68109285]
["bitfinex-derivatives","BTCF0:USTF0",1759174142680,0.15876713,114070.0,114060.0,1.68109285]
["bitfinex-derivatives","BTCF0:USTF0",1759174142973,0.16009965,114070.0,114060.0,1.68109285]
["bitfinex-derivatives","BTCF0:USTF0",1759174143971,0.16009889,114070.0,114060.0,1.68109285]
["bitfinex-derivatives","BTCF0:USTF0",1759174144368,0.16009889,114070.0,114060.0,1.68105285]
["bitfinex-derivatives","BTCF0:USTF0",1759174144564,0.16009889,114070.0,114060.0,0.88169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174144770,0.16009889,114070.0,114060.0,1.68105285]
["bitfinex-derivatives","BTCF0:USTF0",1759174145571,0.16009732,114070.0,114060.0,1.68105285]
["bitfinex-derivatives","BTCF0:USTF0",1759174146775,0.15876713,114070.0,114060.0,1.68105285]
["bitfinex-derivatives","BTCF0:USTF0",1759174147176,0.16007758,114070.0,114060.0,1.68105285]
["bitfinex-derivatives","BTCF0:USTF0",1759174147877,0.16008503,114070.0,114060.0,1.68105285]
["bitfinex-derivatives","BTCF0:USTF0",1759174148773,0.12415503,114070.0,114060.0,1.68105285]
["bitfinex-derivatives","BTCF0:USTF0",1759174149383,0.0541068,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174150575,0.0527889,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174151276,0.05366155,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174151679,0.05232872,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174151872,0.05362224,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174154080,0.05364165,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174154283,0.05232872,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174154475,0.05364165,114070.0,114060.0,2.42966359]
["bitfinex-derivatives","BTCF0:USTF0",1759174155579,0.05364165,114070.0,114060.0,1.63030359]
["bitfinex-derivatives","BTCF0:USTF0",1759174155780,0.05364074,114070.0,114060.0,2.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1759174156079,0.05364074,114070.0,114060.0,1.28169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174156275,0.05364074,114070.0,114060.0,2.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1759174156780,0.05232872,114070.0,114060.0,2.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1759174156984,0.05363912,114070.0,114060.0,2.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1759174157681,0.05232872,114070.0,114060.0,2.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1759174157884,0.05363912,114070.0,114060.0,2.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1759174158084,0.06653912,114070.0,114060.0,1.28169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174158286,0.06522872,114070.0,114060.0,1.28169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174158481,0.08861408,114070.0,114060.0,1.73228211]
["bitfinex-derivatives","BTCF0:USTF0",1759174158688,0.08861408,114070.0,114060.0,2.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1759174158985,0.08861408,114070.0,114060.0,1.28169285]
["bitfinex-derivatives","BTCF0:USTF0",1759174159187,0.08728872,114070.0,114060.0,2.08085285]
["bitfinex-derivatives","BTCF0:USTF0",1759174159377,0.0886091,114070.0,114060.0,2.01780574]
["bitfinex-derivatives","BTCF0:USTF0",1759174159785,0.0886091,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174159988,0.0886091,114070.0,114060.0,1.61780574]
["bitfinex-derivatives","BTCF0:USTF0",1759174160182,0.08728872,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174160387,0.08858109,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174160587,0.08858109,114070.0,114060.0,1.269195]
["bitfinex-derivatives","BTCF0:USTF0",1759174160787,0.08858109,114070.0,114060.0,1.61780574]
["bitfinex-derivatives","BTCF0:USTF0",1759174160988,0.15969447,114070.0,114060.0,1.61780574]
["bitfinex-derivatives","BTCF0:USTF0",1759174161187,0.15969447,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174161391,0.15974308,114070.0,114060.0,1.61780574]
["bitfinex-derivatives","BTCF0:USTF0",1759174161589,0.15974308,114070.0,114060.0,0.81864574]
["bitfinex-derivatives","BTCF0:USTF0",1759174161893,0.50835382,114070.0,114060.0,0.51732706]
["bitfinex-derivatives","BTCF0:USTF0",1759174162392,0.5070695,114070.0,114060.0,0.86599446]
["bitfinex-derivatives","BTCF0:USTF0",1759174162590,0.50841071,114070.0,114060.0,0.86599446]
["bitfinex-derivatives","BTCF0:USTF0",1759174163790,0.50840651,114070.0,114060.0,0.86599446]
["bitfinex-derivatives","BTCF0:USTF0",1759174165490,0.5070695,114070.0,114060.0,0.86599446]
["bitfinex-derivatives","BTCF0:USTF0",1759174165891,0.5070695,114070.0,114060.0,1.21466186]
["bitfinex-derivatives","BTCF0:USTF0",1759174166084,0.50840612,114070.0,114060.0,1.21466186]
["bitfinex-derivatives","BTCF0:USTF0",1759174166389,0.15973872,114070.0,114060.0,1.21466186]
["bitfinex-derivatives","BTCF0:USTF0",1759174166590,0.50840612,114070.0,114060.0,1.21466186]
["bitfinex-derivatives","BTCF0:USTF0",1759174166792,0.50837727,114070.0,114060.0,1.21466186]
["bitfinex-derivatives","BTCF0:USTF0",1759174167295,0.50836171,114070.0,114060.0,1.21466186]
["bitfinex-derivatives","BTCF0:USTF0",1759174167592,0.15969431,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174167891,0.50836171,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174168992,0.50837048,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174169192,0.15970308,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174170697,0.15971599,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174171495,0.15970487,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174172695,0.1584021,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174172891,0.15971566,114070.0,114060.0,1.1673698]
["bitfinex-derivatives","BTCF0:USTF0",1759174173096,0.15971566,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174173299,0.15971566,114070.0,114060.0,0.51733071]
["bitfinex-derivatives","BTCF0:USTF0",1759174173489,0.15971566,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174174784,0.15971247,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174175499,0.1584021,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174175689,0.15971247,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174176399,0.1584021,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174176599,0.15969558,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174176793,0.1584021,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174176992,0.1597409,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174177298,0.5084083,114070.0,114060.0,1.21466551]
["bitfinex-derivatives","BTCF0:USTF0",1759174178297,0.50837855,114070.0,114060.0,1.1673698]
["bitfinex-derivatives","BTCF0:USTF0",1759174178503,0.15971115,114070.0,114060.0,1.1673698]
["bitfinex-derivatives","BTCF0:USTF0",1759174179595,0.15969637,114070.0,114060.0,1.1673698]
["bitfinex-derivatives","BTCF0:USTF0",1759174180399,0.1584021,114070.0,114060.0,1.1673698]
["bitfinex-derivatives","BTCF0:USTF0",1759174180600,0.15969637,114070.0,114060.0,1.1673698]
["bitfinex-derivatives","BTCF0:USTF0",1759174182301,0.15969637,114070.0,114060.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1759174182501,0.15969662,114070.0,114060.0,1.1673698]
["bitfinex-derivatives","BTCF0:USTF0",1759174183495,0.15969662,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174183700,0.15970097,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174184900,0.15969913,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174185504,0.15969913,114070.0,114060.0,2.02929691]
["bitfinex-derivatives","BTCF0:USTF0",1759174187504,0.15970958,114070.0,114060.0,0.53308211]
["bitfinex-derivatives","BTCF0:USTF0",1759174187895,0.15970956,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174188696,0.50839735,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174190204,0.5083811,114070.0,114060.0,2.02925691]
["bitfinex-derivatives","BTCF0:USTF0",1759174190497,0.5070695,114070.0,114060.0,2.02925691]
["bitfinex-derivatives","BTCF0:USTF0",1759174190708,0.5070695,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174191005,0.5083811,114070.0,114060.0,2.02925691]
["bitfinex-derivatives","BTCF0:USTF0",1759174191201,0.50838251,114070.0,114060.0,2.02925691]
["bitfinex-derivatives","BTCF0:USTF0",1759174191403,0.5070695,114070.0,114060.0,2.02925691]
["bitfinex-derivatives","BTCF0:USTF0",1759174191593,0.15971511,114070.0,114060.0,2.02925691]
["bitfinex-derivatives","BTCF0:USTF0",1759174191794,0.15971511,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174192002,0.15971511,114070.0,114060.0,2.02921691]
["bitfinex-derivatives","BTCF0:USTF0",1759174192805,0.15971511,114070.0,114060.0,1.23041691]
["bitfinex-derivatives","BTCF0:USTF0",1759174192998,0.15971778,114070.0,114060.0,2.02921691]
["bitfinex-derivatives","BTCF0:USTF0",1759174193903,0.15971417,114070.0,114060.0,2.02921691]
["bitfinex-derivatives","BTCF0:USTF0",1759174194705,0.1584021,114070.0,114060.0,2.02921691]
["bitfinex-derivatives","BTCF0:USTF0",1759174194905,0.5070695,114070.0,114060.0,1.68054951]
["bitfinex-derivatives","BTCF0:USTF0",1759174195102,0.52694783,114070.0,114060.0,0.53308211]
["bitfinex-derivatives","BTCF0:USTF0",1759174195309,0.52826996,114070.0,114060.0,0.88174951]
["bitfinex-derivatives","BTCF0:USTF0",1759174195805,0.52826996,114070.0,114060.0,0.8187024]
["bitfinex-derivatives","BTCF0:USTF0",1759174196508,0.52824779,114070.0,114060.0,0.8187024]
["bitfinex-derivatives","BTCF0:USTF0",1759174197008,0.52694783,114070.0,114060.0,0.8187024]
["bitfinex-derivatives","BTCF0:USTF0",1759174197507,0.92694783,114070.0,114060.0,0.8187024]
["bitfinex-derivatives","BTCF0:USTF0",1759174197806,0.92824779,114070.0,114060.0,0.8187024]
["bitfinex-derivatives","BTCF0:USTF0",1759174198008,0.92824779,114070.0,114060.0,0.86602681]
["bitfinex-derivatives","BTCF0:USTF0",1759174198801,0.92694783,114070.0,114060.0,0.86602681]
["bitfinex-derivatives","BTCF0:USTF0",1759174199399,0.92828405,114070.0,114060.0,0.86602681]
["bitfinex-derivatives","BTCF0:USTF0",1759174199910,0.92694783,114070.0,114060.0,0.86602681]
["bitfinex-derivatives","BTCF0:USTF0",1759174200109,0.92825147,114070.0,114060.0,0.86602681]
["bitfinex-derivatives","BTCF0:USTF0",1759174200410,0.92825147,114070.0,114060.0,0.51736118]
["bitfinex-derivatives","BTCF0:USTF0",1759174203409,1.36452677,114070.0,114060.0,0.49574118]
["bitfinex-derivatives","BTCF0:USTF0",1759174203613,1.36452677,114070.0,114060.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1759174204005,2.16324677,114070.0,114060.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1759174204206,1.01585937,114070.0,114060.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1759174204408,1.81457937,114070.0,114060.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1759174206123,1.81457937,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174206308,2.52404677,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174206508,1.72532677,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174206709,2.52404677,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174206917,2.08777147,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174207811,1.28905147,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174208010,2.08777147,114070.0,114060.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1759174208513,2.08777147,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174209014,1.28905147,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174209213,2.08777147,114070.0,114060.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1759174210116,2.17537907,114070.0,114060.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1759174210318,2.17537907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174210614,1.37665907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174210808,2.17537907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174215021,1.37665907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174215215,2.17537907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174215821,1.37665907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174216023,1.02799167,114070.0,114060.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1759174216318,2.17537907,114070.0,114060.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1759174218212,1.37665907,114070.0,114060.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1759174218413,2.17537907,114070.0,114060.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1759174222326,2.17537907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174223226,2.17537907,114070.0,114060.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1759174223416,1.82671167,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174223615,2.17537907,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174224024,2.17407543,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174224225,2.17544223,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174224428,2.17544223,114070.0,114060.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1759174225032,1.8267125,114070.0,114060.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1759174225220,1.32573016,114070.0,114060.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1759174225417,0.97830363,114070.0,114060.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1759174226123,0.17958363,114070.0,114060.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1759174226329,0.97832897,114070.0,114060.0,1.21908473]
["bitfinex-derivatives","BTCF0:USTF0",1759174226518,0.17960897,114070.0,114060.0,1.21908473]
["bitfinex-derivatives","BTCF0:USTF0",1759174226723,0.97832897,114070.0,114060.0,1.21908473]
["bitfinex-derivatives","BTCF0:USTF0",1759174227129,0.97832897,114070.0,114060.0,0.870355]
["bitfinex-derivatives","BTCF0:USTF0",1759174227329,0.17960897,114070.0,114060.0,1.21908473]
["bitfinex-derivatives","BTCF0:USTF0",1759174227530,0.97832897,114070.0,114060.0,1.21908473]
["bitfinex-derivatives","BTCF0:USTF0",1759174227922,0.97700043,114070.0,114060.0,1.21908473]
["bitfinex-derivatives","BTCF0:USTF0",1759174228133,0.97700043,114070.0,114060.0,1.26641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174228328,0.97700043,114070.0,114060.0,0.91768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174228526,0.97829302,114070.0,114060.0,1.26641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174235534,0.17957302,114070.0,114060.0,1.26641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174235742,0.97696043,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174237442,0.9570821,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174240055,0.977009,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174240647,0.178369,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174241149,0.9570421,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174243152,0.9570421,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174243353,0.9570421,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174243553,0.9570421,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174243759,0.9570421,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174246658,0.9570421,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174246858,0.9570421,114070.0,114060.0,0.86641091]
["bitfinex-derivatives","BTCF0:USTF0",1759174247949,0.9570421,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174249056,0.9770072,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174254174,1.32573693,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174254463,1.32573693,114070.0,114060.0,0.15688118]
["bitfinex-derivatives","BTCF0:USTF0",1759174256064,0.52709693,114070.0,114060.0,0.15688118]
["bitfinex-derivatives","BTCF0:USTF0",1759174256264,0.1783672,114070.0,114060.0,0.15688118]
["bitfinex-derivatives","BTCF0:USTF0",1759174256458,1.32729693,114070.0,114060.0,0.15688118]
["bitfinex-derivatives","BTCF0:USTF0",1759174257767,0.1783672,114070.0,114060.0,0.15688118]
["bitfinex-derivatives","BTCF0:USTF0",1759174257967,0.9787272,114070.0,114060.0,0.15688118]
["bitfinex-derivatives","BTCF0:USTF0",1759174258561,0.9788072,114070.0,114060.0,0.15688118]
["bitfinex-derivatives","BTCF0:USTF0",1759174261062,0.9788072,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174261666,0.1783672,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174261869,0.9786472,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174264667,1.32737693,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174267660,0.52709693,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174267863,1.32697693,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174268565,0.9782472,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174268767,1.32697693,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174271067,0.52709693,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174271268,1.32636526,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174271570,0.52700526,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174271767,1.32636526,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174272165,1.32632526,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174272672,1.32628526,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174272965,0.17827553,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174273174,0.97747553,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174274574,1.32620526,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174275778,1.41381306,114070.0,114060.0,0.51768118]
["bitfinex-derivatives","BTCF0:USTF0",1759174276667,1.41381306,114070.0,114060.0,0.49574118]
["bitfinex-derivatives","BTCF0:USTF0",1759174277567,1.41381306,114070.0,114060.0,0.51816118]
["bitfinex-derivatives","BTCF0:USTF0",1759174277972,1.32620526,114070.0,114060.0,0.51816118]
["bitfinex-derivatives","BTCF0:USTF0",1759174278176,1.41381306,114070.0,114060.0,0.49574118]
["bitfinex-derivatives","BTCF0:USTF0",1759174280279,1.41381306,114070.0,114060.0,0.13494118]
["bitfinex-derivatives","BTCF0:USTF0",1759174280479,1.41381306,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174281578,1.06508333,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174281779,1.41381306,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174282582,1.41381314,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174284381,1.76254643,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174284779,1.41381492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174285183,1.41413492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174285882,1.41441492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174286476,1.06568341,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174286776,0.61461492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174286975,1.41441492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174287578,0.61461492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174287780,1.41425492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174289582,1.06544341,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174289881,1.41445492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174291883,0.61461492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174292081,1.41429492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174292683,0.61461492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174292885,1.41425492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174293384,1.41421492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174293784,0.61461492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174294084,1.41417492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174294479,1.06540341,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174294785,1.41413492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174295174,1.41461492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174295586,0.61461492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174295787,1.41465492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174295986,0.61461492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174296183,1.41461492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174301188,1.06544341,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174301490,1.41417492,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174305090,1.41417492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174305291,1.41417492,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174307187,1.44570324,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174307490,1.41417492,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174307892,1.06544341,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174308085,1.41417492,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174310692,1.06544341,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174310993,1.41417492,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174311186,1.41417492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174311380,1.41417492,114070.0,114060.0,0.45884651]
["bitfinex-derivatives","BTCF0:USTF0",1759174311584,1.41417492,114070.0,114060.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1759174314797,0.61461492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174315092,1.41369492,114070.0,114060.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1759174315594,0.61461492,114070.0,114060.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1759174315795,1.41381492,114070.0,114060.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1759174316388,0.61461492,114070.0,114060.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1759174316787,1.41373492,114070.0,114060.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1759174317793,1.41373492,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174324698,1.41377519,114070.0,114060.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1759174326295,0.01362,114060.0,114050.0,0.50391047]
["bitfinex-derivatives","BTCF0:USTF0",1759174326500,0.84172117,114060.0,114050.0,0.14311047]
["bitfinex-derivatives","BTCF0:USTF0",1759174327601,0.15025815,114060.0,114050.0,0.16549047]
["bitfinex-derivatives","BTCF0:USTF0",1759174327799,0.84772117,114060.0,114050.0,0.14311047]
["bitfinex-derivatives","BTCF0:USTF0",1759174328799,0.84472117,114060.0,114050.0,0.14311047]
["bitfinex-derivatives","BTCF0:USTF0",1759174329299,0.122903,114050.0,114040.0,0.05671849]
["bitfinex-derivatives","BTCF0:USTF0",1759174329498,0.122903,114050.0,114010.0,0.10407094]
["bitfinex-derivatives","BTCF0:USTF0",1759174329499,0.03528,114020.0,114010.0,0.10407094]
["bitfinex-derivatives","BTCF0:USTF0",1759174329704,1.11490807,114020.0,114010.0,0.12645094]
["bitfinex-derivatives","BTCF0:USTF0",1759174329900,2.01086179,114020.0,114010.0,0.03879824]
["bitfinex-derivatives","BTCF0:USTF0",1759174330101,1.21145843,114020.0,114010.0,0.03879824]
["bitfinex-derivatives","BTCF0:USTF0",1759174330403,2.01089843,114020.0,114010.0,0.01641824]
["bitfinex-derivatives","BTCF0:USTF0",1759174330603,2.01389843,114020.0,114010.0,0.01641824]
["bitfinex-derivatives","BTCF0:USTF0",1759174330904,2.01397843,114020.0,114010.0,0.01641824]
["bitfinex-derivatives","BTCF0:USTF0",1759174331404,2.36270994,114020.0,114010.0,0.01641824]
["bitfinex-derivatives","BTCF0:USTF0",1759174331598,2.76270994,114020.0,114010.0,0.01641824]
["bitfinex-derivatives","BTCF0:USTF0",1759174332197,2.76474994,114020.0,114010.0,0.01641824]
["bitfinex-derivatives","BTCF0:USTF0",1759174332598,0.0930035,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174332800,1.19293197,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174333606,1.99257197,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174333899,2.47706633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174334109,2.47702633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174334500,1.67742633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174334701,2.47698633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174335102,2.46998633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174335607,1.66442633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174335908,2.47598633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174336101,2.47594633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174336301,2.47586633,114010.0,114000.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1759174337214,2.47586633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174337809,1.67642633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174338008,1.69442633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174338306,2.49382633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174339101,1.69442633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174339304,2.49378633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174339706,2.48778633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174340108,1.68842633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174340308,2.48778633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174342009,2.83651784,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174342211,2.48778633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174342611,2.83651784,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174343313,1.68842633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174343809,2.48786633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174344009,2.48798633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174344212,1.79052331,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174344410,2.48798633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174345110,1.68842633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174345308,2.48794633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174345913,2.48814633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174346105,1.68842633,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174346305,2.5204976,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174346506,2.17131629,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174347315,1.37167629,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174347613,2.66707705,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174348013,1.86747705,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174348317,2.66703705,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174348712,1.86747705,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174348914,2.66703705,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174349518,1.86747705,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174349715,2.31789574,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174351316,2.27062828,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174353418,2.33366765,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174353620,2.27062828,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174354316,2.33366765,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174354619,2.68284896,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174355013,2.33366765,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174356927,1.53406765,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174357117,2.33350765,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174357420,2.27046828,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174357619,2.33319074,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174358223,2.27046828,114010.0,114000.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759174359221,2.27046828,114010.0,113990.0,0.10689086]
["bitfinex-derivatives","BTCF0:USTF0",1759174359222,0.0876612,114000.0,113990.0,0.10689086]
["bitfinex-derivatives","BTCF0:USTF0",1759174359518,0.90329723,114000.0,113990.0,0.10689086]
["bitfinex-derivatives","BTCF0:USTF0",1759174360523,0.92129723,114000.0,113990.0,0.10689086]
["bitfinex-derivatives","BTCF0:USTF0",1759174361523,0.91229723,114000.0,113990.0,0.10689086]
["bitfinex-derivatives","BTCF0:USTF0",1759174361926,0.91229723,114000.0,113990.0,0.12804086]
["bitfinex-derivatives","BTCF0:USTF0",1759174366124,0.82463603,114000.0,113990.0,0.12804086]
["bitfinex-derivatives","BTCF0:USTF0",1759174366325,0.85117749,114000.0,113990.0,0.89032217]
["bitfinex-derivatives","BTCF0:USTF0",1759174366622,1.29963869,114000.0,113990.0,0.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1759174366825,1.64882,114000.0,113990.0,0.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1759174367020,1.71172553,114000.0,113990.0,0.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1759174367222,1.64882,114000.0,113990.0,0.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1759174367724,0.84938,114000.0,113990.0,0.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1759174367929,1.64886,114000.0,113990.0,0.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1759174368130,1.64886,114000.0,113990.0,0.14114086]
["bitfinex-derivatives","BTCF0:USTF0",1759174369023,1.64886,114000.0,113990.0,0.12804086]
["bitfinex-derivatives","BTCF0:USTF0",1759174372132,1.71176553,114000.0,113990.0,0.12804086]
["bitfinex-derivatives","BTCF0:USTF0",1759174373332,1.64886,114000.0,113990.0,0.12804086]
["bitfinex-derivatives","BTCF0:USTF0",1759174374832,1.69610094,114000.0,113990.0,0.12804086]
["bitfinex-derivatives","BTCF0:USTF0",1759174376235,1.29967869,114000.0,113990.0,0.12804116]
["bitfinex-derivatives","BTCF0:USTF0",1759174376435,1.64886,114000.0,113990.0,0.10689116]
["bitfinex-derivatives","BTCF0:USTF0",1759174376838,1.64886,114000.0,113990.0,0.12869116]
["bitfinex-derivatives","BTCF0:USTF0",1759174377629,1.69610025,114000.0,113990.0,0.12869116]
["bitfinex-derivatives","BTCF0:USTF0",1759174378136,0.89662025,114000.0,113990.0,0.12869116]
["bitfinex-derivatives","BTCF0:USTF0",1759174378338,1.69602025,114000.0,113990.0,0.12869116]
["bitfinex-derivatives","BTCF0:USTF0",1759174378930,0.89662025,114000.0,113990.0,0.12869116]
["bitfinex-derivatives","BTCF0:USTF0",1759174379137,1.69598025,114000.0,113990.0,0.12869116]
["bitfinex-derivatives","BTCF0:USTF0",1759174379640,0.89662025,114000.0,113990.0,0.12869116]
["bitfinex-derivatives","BTCF0:USTF0",1759174379838,0.54743894,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174380036,1.69598025,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174380229,0.89662025,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174380430,1.69598025,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174381240,0.54743894,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174381442,1.3454969,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174381740,1.69467821,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174382242,0.92681197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174382443,1.72617197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174383942,0.92681197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174384342,1.72617197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174384744,0.92681197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174384940,1.72617197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174385744,0.92681197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174385945,1.72617197,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174386145,1.37699066,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174386348,1.67893172,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174387548,1.69467821,114000.0,113990.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1759174387938,0.82970712,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174388143,0.05241712,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174388343,0.82970712,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174389546,0.82967985,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174390549,0.85174167,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174392449,0.85176444,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174392650,0.85043545,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174393150,0.85183058,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174393352,0.85315957,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174393556,0.05247058,114000.0,113990.0,0.89133247]
["bitfinex-derivatives","BTCF0:USTF0",1759174393756,0.03174069,114000.0,113990.0,1.25213247]
["bitfinex-derivatives","BTCF0:USTF0",1759174393948,0.07149436,114010.0,113990.0,1.60131378]
["bitfinex-derivatives","BTCF0:USTF0",1759174394155,0.82071912,114010.0,114000.0,1.18208382]
["bitfinex-derivatives","BTCF0:USTF0",1759174394355,0.82071912,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174394855,0.02139912,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174395054,0.04245912,114010.0,114000.0,0.4837212]
["bitfinex-derivatives","BTCF0:USTF0",1759174395360,0.05445912,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174395554,0.04245912,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174395750,0.05345912,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174396657,0.05945912,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174397158,0.03806,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174397956,0.1073458,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174401658,0.0862858,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174402249,0.1085658,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174402958,0.0862858,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174403561,0.1085658,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174404061,0.0862858,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174404263,0.1085658,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174405557,0.0862858,114010.0,114000.0,0.83290251]
["bitfinex-derivatives","BTCF0:USTF0",1759174406265,0.017,114010.0,114000.0,1.18157376]
["bitfinex-derivatives","BTCF0:USTF0",1759174406859,0.017,114010.0,114000.0,1.98073376]
["bitfinex-derivatives","BTCF0:USTF0",1759174413267,0.017,114010.0,114000.0,1.98069376]
["bitfinex-derivatives","BTCF0:USTF0",1759174413664,0.017,114010.0,114000.0,0.4837212]
["bitfinex-derivatives","BTCF0:USTF0",1759174413860,0.03928,114010.0,114000.0,1.98069376]
["bitfinex-derivatives","BTCF0:USTF0",1759174414063,0.017,114010.0,114000.0,1.98069376]
["bitfinex-derivatives","BTCF0:USTF0",1759174414261,0.017,114010.0,114000.0,1.18157376]
["bitfinex-derivatives","BTCF0:USTF0",1759174414461,0.017,114010.0,114000.0,1.98069376]
["bitfinex-derivatives","BTCF0:USTF0",1759174414869,0.40008,114010.0,114000.0,0.9220412]
["bitfinex-derivatives","BTCF0:USTF0",1759174415058,0.77011998,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174416167,0.4211937,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174416370,0.77011998,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174417263,0.77011998,114010.0,114000.0,0.47184748]
["bitfinex-derivatives","BTCF0:USTF0",1759174421969,0.4211937,114010.0,114000.0,0.47184748]
["bitfinex-derivatives","BTCF0:USTF0",1759174422174,1.2205137,114010.0,114000.0,0.47184748]
["bitfinex-derivatives","BTCF0:USTF0",1759174422474,1.56943998,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174423174,0.77011998,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174423375,0.0603937,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174423562,0.8597137,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174424467,0.8599137,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174425274,0.0603937,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174425474,0.8597537,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174426070,0.0603937,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174426471,0.8596737,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174426665,0.0381137,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174426871,0.8373937,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174427069,0.8596737,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174427776,0.0603937,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174430878,0.0381137,114010.0,114000.0,1.53050004]
["bitfinex-derivatives","BTCF0:USTF0",1759174431071,0.017,114010.0,114000.0,1.59310806]
["bitfinex-derivatives","BTCF0:USTF0",1759174431277,0.017,114010.0,114000.0,1.64418178]
["bitfinex-derivatives","BTCF0:USTF0",1759174431978,0.017,114010.0,114000.0,2.44330178]
["bitfinex-derivatives","BTCF0:USTF0",1759174432280,0.017,114010.0,114000.0,1.64418178]
["bitfinex-derivatives","BTCF0:USTF0",1759174432482,0.017,114010.0,114000.0,2.44330178]
["bitfinex-derivatives","BTCF0:USTF0",1759174435684,0.017,114010.0,114000.0,1.64418178]
["bitfinex-derivatives","BTCF0:USTF0",1759174435984,0.017,114010.0,114000.0,2.44330178]
["bitfinex-derivatives","BTCF0:USTF0",1759174436783,0.017,114010.0,114000.0,1.64418178]
["bitfinex-derivatives","BTCF0:USTF0",1759174436982,0.017,114010.0,114000.0,2.44326178]
["bitfinex-derivatives","BTCF0:USTF0",1759174437286,0.017,114010.0,114000.0,2.38065376]
["bitfinex-derivatives","BTCF0:USTF0",1759174437880,0.03816299,114010.0,114000.0,1.58157376]
["bitfinex-derivatives","BTCF0:USTF0",1759174438084,0.03816299,114010.0,114000.0,2.38065376]
["bitfinex-derivatives","BTCF0:USTF0",1759174438584,0.03816299,114010.0,114000.0,1.58157376]
["bitfinex-derivatives","BTCF0:USTF0",1759174438777,0.03816299,114010.0,114000.0,2.38065376]
["bitfinex-derivatives","BTCF0:USTF0",1759174444179,0.03816299,114010.0,114000.0,1.58157376]
["bitfinex-derivatives","BTCF0:USTF0",1759174444382,0.03816299,114010.0,114000.0,2.38065376]
["bitfinex-derivatives","BTCF0:USTF0",1759174448591,0.03816299,114010.0,114000.0,1.58157376]
["bitfinex-derivatives","BTCF0:USTF0",1759174448788,0.05925299,114010.0,114000.0,1.98065376]
["bitfinex-derivatives","BTCF0:USTF0",1759174449697,0.03816299,114010.0,114000.0,1.98065376]
["bitfinex-derivatives","BTCF0:USTF0",1759174453387,0.05925299,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174453589,0.05925299,114010.0,114000.0,1.61981376]
["bitfinex-derivatives","BTCF0:USTF0",1759174453788,0.07655089,114010.0,114000.0,1.61981376]
["bitfinex-derivatives","BTCF0:USTF0",1759174454697,0.05546089,114010.0,114000.0,1.61981376]
["bitfinex-derivatives","BTCF0:USTF0",1759174456298,0.07694089,114010.0,114000.0,0.82077376]
["bitfinex-derivatives","BTCF0:USTF0",1759174456602,0.07694089,114010.0,114000.0,1.98061376]
["bitfinex-derivatives","BTCF0:USTF0",1759174457195,0.05546089,114010.0,114000.0,1.98061376]
["bitfinex-derivatives","BTCF0:USTF0",1759174459992,0.05546089,114010.0,114000.0,1.18157376]
["bitfinex-derivatives","BTCF0:USTF0",1759174460193,0.42564717,114010.0,114000.0,1.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1759174460500,0.42564717,114010.0,114000.0,1.98061376]
["bitfinex-derivatives","BTCF0:USTF0",1759174461200,0.42564717,114010.0,114000.0,2.04322178]
["bitfinex-derivatives","BTCF0:USTF0",1759174463501,0.42564717,114010.0,114000.0,2.04334178]
["bitfinex-derivatives","BTCF0:USTF0",1759174464305,0.42564717,114010.0,114000.0,2.04322178]
["bitfinex-derivatives","BTCF0:USTF0",1759174465594,0.42564717,114010.0,114000.0,1.98061376]
["bitfinex-derivatives","BTCF0:USTF0",1759174465796,0.42564717,114010.0,114000.0,1.2827612]
["bitfinex-derivatives","BTCF0:USTF0",1759174466106,0.42564717,114010.0,114000.0,1.98061376]
["bitfinex-derivatives","BTCF0:USTF0",1759174466305,0.07672089,114010.0,114000.0,1.63174529]
["bitfinex-derivatives","BTCF0:USTF0",1759174466598,0.07672089,114010.0,114000.0,0.83270529]
["bitfinex-derivatives","BTCF0:USTF0",1759174466807,0.07672089,114010.0,114000.0,1.63174529]
["bitfinex-derivatives","BTCF0:USTF0",1759174472500,0.07672089,114010.0,114000.0,1.63178529]
["bitfinex-derivatives","BTCF0:USTF0",1759174476311,0.07672089,114010.0,114000.0,0.83270529]
["bitfinex-derivatives","BTCF0:USTF0",1759174476513,0.07672089,114010.0,114000.0,1.63174529]
["bitfinex-derivatives","BTCF0:USTF0",1759174479313,0.07672089,114010.0,114000.0,1.27094529]
["bitfinex-derivatives","BTCF0:USTF0",1759174479507,0.07672089,114010.0,114000.0,1.63174529]
["bitfinex-derivatives","BTCF0:USTF0",1759174480115,0.07672089,114010.0,114000.0,1.27094529]
["bitfinex-derivatives","BTCF0:USTF0",1759174480411,0.05546089,114010.0,114000.0,1.63174529]
["bitfinex-derivatives","BTCF0:USTF0",1759174482111,0.05546089,114010.0,114000.0,0.83270529]
["bitfinex-derivatives","BTCF0:USTF0",1759174482312,0.05546089,114010.0,114000.0,1.63174529]
["bitfinex-derivatives","BTCF0:USTF0",1759174482313,0.07672089,114010.0,114000.0,1.63174529]
["bitfinex-derivatives","BTCF0:USTF0",1759174483013,0.07672089,114010.0,114000.0,1.27094529]
["bitfinex-derivatives","BTCF0:USTF0",1759174483408,0.07672089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174483609,0.07672089,114010.0,114000.0,1.27094529]
["bitfinex-derivatives","BTCF0:USTF0",1759174485416,0.07672089,114010.0,114000.0,0.9219612]
["bitfinex-derivatives","BTCF0:USTF0",1759174485607,0.07672089,114010.0,114000.0,1.27094529]
["bitfinex-derivatives","BTCF0:USTF0",1759174491319,0.07672089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174491512,0.07672089,114010.0,114000.0,1.27094529]
["bitfinex-derivatives","BTCF0:USTF0",1759174491913,0.07672089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174492315,0.07672089,114010.0,114000.0,1.27094529]
["bitfinex-derivatives","BTCF0:USTF0",1759174494308,0.07672089,114010.0,114000.0,1.27090529]
["bitfinex-derivatives","BTCF0:USTF0",1759174494513,0.07672089,114010.0,114000.0,0.9219212]
["bitfinex-derivatives","BTCF0:USTF0",1759174494820,0.42570498,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174495022,0.07672089,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174499418,0.07672089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174506722,0.05546089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174510433,0.07821089,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174510626,0.07821089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174510832,0.05546089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174513829,0.07821089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174514225,0.05546089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174521650,0.07672089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174522150,0.05546089,114010.0,114000.0,0.47190529]
["bitfinex-derivatives","BTCF0:USTF0",1759174528156,0.07672089,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174528358,0.42569878,114010.0,114000.0,0.47189909]
["bitfinex-derivatives","BTCF0:USTF0",1759174528550,0.42569878,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174528858,0.78649878,114010.0,114000.0,0.47189909]
["bitfinex-derivatives","BTCF0:USTF0",1759174529252,0.78649878,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174529451,1.13677096,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174529752,1.56826822,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174530353,1.53677096,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174532759,1.56826822,114010.0,114000.0,0.1229212]
["bitfinex-derivatives","BTCF0:USTF0",1759174533455,1.66331182,114010.0,114000.0,0.0876612]
["bitfinex-derivatives","BTCF0:USTF0",1759174533759,1.66331182,114010.0,114000.0,0.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1759174534556,1.66331182,114010.0,114000.0,0.0876612]
["bitfinex-derivatives","BTCF0:USTF0",1759174534755,1.71055207,114010.0,114000.0,0.0876612]
["bitfinex-derivatives","BTCF0:USTF0",1759174535156,1.71055207,114010.0,114000.0,0.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1759174536365,1.66331182,114010.0,114000.0,0.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1759174537858,1.63181456,114010.0,114000.0,0.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1759174539555,1.23181456,114010.0,114000.0,0.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1759174540864,0.0950513,114000.0,113990.0,0.10688786]
["bitfinex-derivatives","BTCF0:USTF0",1759174541058,1.54524796,114000.0,113990.0,0.01922226]
["bitfinex-derivatives","BTCF0:USTF0",1759174541259,2.42282522,114000.0,113990.0,0.01922226]
["bitfinex-derivatives","BTCF0:USTF0",1759174541760,2.02282522,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174541965,3.16169567,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174542161,3.16769567,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174542364,3.19911246,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174542562,2.39223246,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174542762,3.20015246,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174543163,3.19415246,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174543761,3.20507246,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174544770,2.39723246,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174545069,3.20491246,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174545267,3.15767221,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174545969,3.28897497,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174546271,2.48129497,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174546661,3.33609522,114000.0,113990.0,0.01753008]
["bitfinex-derivatives","BTCF0:USTF0",1759174547569,3.33609522,114000.0,113980.0,0.02054426]
["bitfinex-derivatives","BTCF0:USTF0",1759174547570,0.094479,113990.0,113980.0,0.02054426]
["bitfinex-derivatives","BTCF0:USTF0",1759174547765,1.56329935,113990.0,113980.0,0.02054426]
["bitfinex-derivatives","BTCF0:USTF0",1759174548459,1.56329935,113990.0,113980.0,0.02046426]
["bitfinex-derivatives","BTCF0:USTF0",1759174548662,1.56329935,113990.0,113980.0,0.02038426]
["bitfinex-derivatives","BTCF0:USTF0",1759174548869,1.21432146,113990.0,113980.0,0.02038426]
["bitfinex-derivatives","BTCF0:USTF0",1759174549365,1.56329935,113990.0,113980.0,0.02038426]
["bitfinex-derivatives","BTCF0:USTF0",1759174550071,1.56829935,113990.0,113980.0,0.02038426]
["bitfinex-derivatives","BTCF0:USTF0",1759174550465,1.56629935,113990.0,113980.0,0.02038426]
["bitfinex-derivatives","BTCF0:USTF0",1759174550670,1.56629935,113990.0,113980.0,0.02034426]
["bitfinex-derivatives","BTCF0:USTF0",1759174550974,1.96629935,113990.0,113980.0,0.02034426]
["bitfinex-derivatives","BTCF0:USTF0",1759174551166,0.1178067,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174551369,2.42702403,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174552572,2.42702403,113980.0,113970.0,0.04945455]
["bitfinex-derivatives","BTCF0:USTF0",1759174553071,2.42702403,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174553268,2.45844082,113980.0,113970.0,0.05245455]
["bitfinex-derivatives","BTCF0:USTF0",1759174554475,2.46544082,113980.0,113970.0,0.05245455]
["bitfinex-derivatives","BTCF0:USTF0",1759174554671,2.46544082,113980.0,113970.0,0.04745455]
["bitfinex-derivatives","BTCF0:USTF0",1759174555178,2.45844082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174555472,2.46244082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174556474,1.65176082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174556677,2.46256082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174557670,1.65176082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174557870,2.46240082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174559475,2.46244082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174559677,1.65176082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174559876,2.46244082,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174562373,0.60482715,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174562578,2.11350293,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174562778,2.11350293,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174563179,2.11350293,113980.0,113970.0,0.04545455]
["bitfinex-derivatives","BTCF0:USTF0",1759174563374,1.35002318,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174563675,2.16082318,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174567778,2.12916639,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174568780,1.31860639,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174569081,2.12900639,113980.0,113970.0,0.15481895]
["bitfinex-derivatives","BTCF0:USTF0",1759174569282,2.12900639,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174570285,2.08176614,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174571288,2.14467167,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174572692,1.27136614,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174572985,2.08176614,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174573786,2.12215962,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174574788,1.31175962,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174574975,2.12223962,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174577186,2.12240057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174577676,1.31192057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174577881,2.12220057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174579987,2.12212057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174582690,1.31192057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174583081,2.12172057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174583283,1.31192057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174583484,2.12168057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174583691,1.31192057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174584078,1.42356479,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174584283,2.12152057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174584684,1.31192057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174584979,2.12152057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174585789,2.12144057,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174586685,0.5030104,113980.0,113970.0,0.91775684]
["bitfinex-derivatives","BTCF0:USTF0",1759174586889,1.64555932,113980.0,113970.0,0.91775684]
["bitfinex-derivatives","BTCF0:USTF0",1759174587289,1.29658143,113980.0,113970.0,0.91775684]
["bitfinex-derivatives","BTCF0:USTF0",1759174587490,1.64555932,113980.0,113970.0,0.91775684]
["bitfinex-derivatives","BTCF0:USTF0",1759174587685,0.83623932,113980.0,113970.0,0.91775684]
["bitfinex-derivatives","BTCF0:USTF0",1759174587879,1.6141025,113980.0,113970.0,0.91775684]
["bitfinex-derivatives","BTCF0:USTF0",1759174588286,1.26512461,113980.0,113970.0,0.56877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174588491,1.28810461,113980.0,113970.0,0.56877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174588888,1.63729073,113980.0,113970.0,0.56877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174589390,1.63729073,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174589583,1.72496743,113980.0,113970.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1759174589785,1.72496743,113980.0,113970.0,0.08109455]
["bitfinex-derivatives","BTCF0:USTF0",1759174590179,1.73177743,113980.0,113970.0,0.08109455]
["bitfinex-derivatives","BTCF0:USTF0",1759174590378,1.73177743,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174592688,1.72496743,113980.0,113970.0,0.06713455]
["bitfinex-derivatives","BTCF0:USTF0",1759174592984,1.72496743,113980.0,113970.0,0.08094455]
["bitfinex-derivatives","BTCF0:USTF0",1759174596793,1.72412743,113980.0,113970.0,0.08094455]
["bitfinex-derivatives","BTCF0:USTF0",1759174598897,1.72412743,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174599197,1.72380743,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174599799,0.91560743,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174599998,1.72332743,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174600298,0.91560743,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174600494,1.63557073,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174600693,0.82793073,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174600894,1.63557073,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174601094,1.63577073,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174601295,1.28658461,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174601594,1.63577073,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174601995,1.63564012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174602495,1.63548012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174602698,0.478614,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174602891,1.286294,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174603098,1.63548012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174603699,0.82780012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174603906,1.63544012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174604699,0.82780012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174604893,1.63528012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174606997,0.478614,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174607193,0.094834,113980.0,113970.0,0.91781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174607590,0.901794,113980.0,113970.0,0.91781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174607902,0.901794,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174608296,0.923444,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174609807,0.901794,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174610103,0.923444,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174611507,0.116484,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174611806,0.901394,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174612303,0.923044,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174613002,1.63303012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174613697,0.82647012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174613903,1.63319012,113980.0,113970.0,0.56862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174614108,1.72086742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174618812,0.91414742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174619005,1.72030742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174619704,0.91414742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174619908,1.72010742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174620604,0.91414742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174620809,1.71986742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174621698,0.91414742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174621903,1.71994742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174622216,0.91414742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174622403,1.72010742,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174622804,1.283244,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174623006,1.63243012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174625016,1.63227012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174625313,0.82647012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174625513,1.63227012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174625702,0.82647012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174625912,1.63211012,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174626913,0.477284,113980.0,113970.0,0.51781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174627213,1.282924,113980.0,113970.0,0.51781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174627415,1.283044,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174627612,0.477284,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174628114,1.282964,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174628316,1.282964,113980.0,113970.0,0.51781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174628810,1.282924,113980.0,113970.0,0.51781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174629316,1.282844,113980.0,113970.0,0.51781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174629519,0.477284,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174630020,1.282884,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174631415,1.282804,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174631813,1.282684,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174632522,0.477284,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174632719,1.282524,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174633019,0.477284,113980.0,113970.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1759174633421,0.921644,113980.0,113970.0,0.51781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174633925,0.899994,113980.0,113970.0,0.91781537]
["bitfinex-derivatives","BTCF0:USTF0",1759174635628,0.094834,113980.0,113970.0,1.27861537]
["bitfinex-derivatives","BTCF0:USTF0",1759174636021,0.004,113980.0,113970.0,1.27861537]
["bitfinex-derivatives","BTCF0:USTF0",1759174636229,0.004,113980.0,113970.0,1.34122339]
["bitfinex-derivatives","BTCF0:USTF0",1759174636423,1e-07,113980.0,113970.0,1.69040951]
["bitfinex-derivatives","BTCF0:USTF0",1759174636727,1e-08,113990.0,113980.0,0.1239174]
["bitfinex-derivatives","BTCF0:USTF0",1759174636930,0.01738403,114010.0,114000.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1759174637227,0.84353013,114010.0,114000.0,0.47308812]
["bitfinex-derivatives","BTCF0:USTF0",1759174637628,0.84345013,114010.0,114000.0,0.87308812]
["bitfinex-derivatives","BTCF0:USTF0",1759174637827,0.03845013,114010.0,114000.0,0.87308812]
["bitfinex-derivatives","BTCF0:USTF0",1759174638129,0.01742403,114010.0,114000.0,0.87308812]
["bitfinex-derivatives","BTCF0:USTF0",1759174638323,0.01742403,114010.0,114000.0,1.23388812]
["bitfinex-derivatives","BTCF0:USTF0",1759174638725,0.03142403,114010.0,114000.0,1.23388812]
["bitfinex-derivatives","BTCF0:USTF0",1759174638923,0.05542403,114010.0,114000.0,1.23388812]
["bitfinex-derivatives","BTCF0:USTF0",1759174640526,0.05542403,114010.0,114000.0,2.03848812]
["bitfinex-derivatives","BTCF0:USTF0",1759174641034,0.05542403,114010.0,114000.0,2.03844812]
["bitfinex-derivatives","BTCF0:USTF0",1759174642228,0.05542403,114010.0,114000.0,1.23388812]
["bitfinex-derivatives","BTCF0:USTF0",1759174642430,0.05542403,114010.0,114000.0,2.03824812]
["bitfinex-derivatives","BTCF0:USTF0",1759174642937,0.05542403,114010.0,114000.0,1.23388812]
["bitfinex-derivatives","BTCF0:USTF0",1759174643137,0.05542403,114010.0,114000.0,2.03816812]
["bitfinex-derivatives","BTCF0:USTF0",1759174643435,0.05542403,114010.0,114000.0,2.03812812]
["bitfinex-derivatives","BTCF0:USTF0",1759174644340,0.05542403,114010.0,114000.0,1.23388812]
["bitfinex-derivatives","BTCF0:USTF0",1759174644538,0.05542403,114010.0,114000.0,2.03796812]
["bitfinex-derivatives","BTCF0:USTF0",1759174646939,0.05542403,114010.0,114000.0,2.03764812]
["bitfinex-derivatives","BTCF0:USTF0",1759174647236,0.05542403,114010.0,114000.0,2.03760812]
["bitfinex-derivatives","BTCF0:USTF0",1759174647842,0.05542403,114010.0,114000.0,2.03756812]
["bitfinex-derivatives","BTCF0:USTF0",1759174648037,0.05542403,114010.0,114000.0,2.03752812]
["bitfinex-derivatives","BTCF0:USTF0",1759174649342,0.05542403,114010.0,114000.0,1.23388812]
["bitfinex-derivatives","BTCF0:USTF0",1759174649543,0.05542403,114010.0,114000.0,2.03732812]
["bitfinex-derivatives","BTCF0:USTF0",1759174650342,0.05542403,114010.0,114000.0,2.38602012]
["bitfinex-derivatives","BTCF0:USTF0",1759174651546,0.05542403,114010.0,114000.0,1.58258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174651746,0.05542403,114010.0,114000.0,2.38574012]
["bitfinex-derivatives","BTCF0:USTF0",1759174652644,0.05542403,114010.0,114000.0,1.58258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174652847,0.05542403,114010.0,114000.0,2.38570012]
["bitfinex-derivatives","BTCF0:USTF0",1759174659539,0.05542403,114010.0,114000.0,0.484702]
["bitfinex-derivatives","BTCF0:USTF0",1759174659745,0.05542403,114010.0,114000.0,1.98502012]
["bitfinex-derivatives","BTCF0:USTF0",1759174660346,0.05542403,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174660653,0.05542403,114010.0,114000.0,1.98526012]
["bitfinex-derivatives","BTCF0:USTF0",1759174660844,0.05542403,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174661150,0.05542403,114010.0,114000.0,1.98526012]
["bitfinex-derivatives","BTCF0:USTF0",1759174661848,0.05542403,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174662152,0.05542403,114010.0,114000.0,1.98518012]
["bitfinex-derivatives","BTCF0:USTF0",1759174662854,0.05542403,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174663053,0.05542403,114010.0,114000.0,1.98510012]
["bitfinex-derivatives","BTCF0:USTF0",1759174663851,0.05542403,114010.0,114000.0,1.98498012]
["bitfinex-derivatives","BTCF0:USTF0",1759174664352,0.0764247,114010.0,114000.0,1.98498012]
["bitfinex-derivatives","BTCF0:USTF0",1759174674356,0.0764247,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174674558,0.0764247,114010.0,114000.0,1.98418012]
["bitfinex-derivatives","BTCF0:USTF0",1759174678052,0.0764247,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174678258,0.0764247,114010.0,114000.0,1.98418012]
["bitfinex-derivatives","BTCF0:USTF0",1759174680153,0.0764247,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174680358,0.0764247,114010.0,114000.0,1.98418012]
["bitfinex-derivatives","BTCF0:USTF0",1759174680760,0.0764247,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174681053,0.0764247,114010.0,114000.0,0.484702]
["bitfinex-derivatives","BTCF0:USTF0",1759174681258,0.44654376,114010.0,114000.0,0.484702]
["bitfinex-derivatives","BTCF0:USTF0",1759174681456,0.44654376,114010.0,114000.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759174681761,0.44654376,114010.0,114000.0,1.27444106]
["bitfinex-derivatives","BTCF0:USTF0",1759174683760,0.44654376,114010.0,114000.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759174683952,0.44654376,114010.0,114000.0,1.27444106]
["bitfinex-derivatives","BTCF0:USTF0",1759174684561,0.44654376,114010.0,114000.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759174684757,0.44654376,114010.0,114000.0,1.27444106]
["bitfinex-derivatives","BTCF0:USTF0",1759174685058,0.44654376,114010.0,114000.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1759174685255,0.44654376,114010.0,114000.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759174686962,0.44654376,114010.0,114000.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1759174687463,0.44654376,114010.0,114000.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759174693263,0.0764247,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174693466,0.0763847,114010.0,114000.0,1.18258012]
["bitfinex-derivatives","BTCF0:USTF0",1759174698272,0.0763847,114010.0,114000.0,1.98414012]
["bitfinex-derivatives","BTCF0:USTF0",1759174705670,0.050838,114010.0,114000.0,1.98414012]
["bitfinex-derivatives","BTCF0:USTF0",1759174705972,4e-08,114010.0,114000.0,2.04725426]
["bitfinex-derivatives","BTCF0:USTF0",1759174706173,0.0555337,114030.0,114020.0,0.0876483]
["bitfinex-derivatives","BTCF0:USTF0",1759174706480,1.16228,114040.0,114030.0,0.1101106]
["bitfinex-derivatives","BTCF0:USTF0",1759174706677,1.19518536,114040.0,114030.0,0.47217966]
["bitfinex-derivatives","BTCF0:USTF0",1759174706877,1.54412442,114040.0,114030.0,0.47217966]
["bitfinex-derivatives","BTCF0:USTF0",1759174707678,0.74264442,114040.0,114030.0,0.47217966]
["bitfinex-derivatives","BTCF0:USTF0",1759174707879,0.86258684,114040.0,114030.0,0.47217966]
["bitfinex-derivatives","BTCF0:USTF0",1759174708772,0.86258684,114040.0,114030.0,0.48117966]
["bitfinex-derivatives","BTCF0:USTF0",1759174710083,0.51364778,114040.0,114030.0,0.48117966]
["bitfinex-derivatives","BTCF0:USTF0",1759174710376,0.48215096,114040.0,114030.0,0.48106997]
["bitfinex-derivatives","BTCF0:USTF0",1759174711276,1.28359096,114040.0,114030.0,0.48106997]
["bitfinex-derivatives","BTCF0:USTF0",1759174712377,1.63242033,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174712879,1.66391715,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174714277,1.31504778,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174714577,1.66383715,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174714978,1.31500778,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174716279,0.51364778,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174716580,1.31500778,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174717479,0.51364778,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174717682,1.31496778,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174717980,1.30437771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174719684,0.94357771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174719980,0.94353771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174720579,0.14225771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174721082,0.94353771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174722381,0.14225771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174722579,0.94353771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174727982,1.30433771,114040.0,114030.0,0.1322406]
["bitfinex-derivatives","BTCF0:USTF0",1759174729586,2.14761048,114040.0,114030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759174729785,2.1791073,114040.0,114030.0,0.0966411]
["bitfinex-derivatives","BTCF0:USTF0",1759174730080,2.1791073,114040.0,114030.0,0.1179911]
["bitfinex-derivatives","BTCF0:USTF0",1759174733992,1.02218793,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174734192,1.73567453,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174734387,2.0845039,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174734586,2.1721373,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174736693,1.3710173,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174736887,2.1721373,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174737388,2.1720973,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174737895,1.3710173,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174738096,2.1720973,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174738392,1.3710173,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174738593,2.1720973,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174741193,1.3710173,114040.0,114030.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1759174741389,0.53326016,114040.0,114030.0,0.47947047]
["bitfinex-derivatives","BTCF0:USTF0",1759174741591,0.53326016,114040.0,114030.0,1.22829984]
["bitfinex-derivatives","BTCF0:USTF0",1759174741592,0.1231922,114040.0,114030.0,1.22829984]
["bitfinex-derivatives","BTCF0:USTF0",1759174741796,0.02090675,114040.0,114030.0,1.58909984]
["bitfinex-derivatives","BTCF0:USTF0",1759174742193,0.02090675,114040.0,114030.0,0.8914411]
["bitfinex-derivatives","BTCF0:USTF0",1759174742395,0.02090675,114040.0,114030.0,1.58909984]
["bitfinex-derivatives","BTCF0:USTF0",1759174742696,0.0383523,114040.0,114030.0,1.58909984]
["bitfinex-derivatives","BTCF0:USTF0",1759174743097,0.0383523,114040.0,114030.0,0.8914411]
["bitfinex-derivatives","BTCF0:USTF0",1759174743397,0.01744555,114040.0,114030.0,1.58909984]
["bitfinex-derivatives","BTCF0:USTF0",1759174744498,0.00130003,114050.0,114040.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1759174744792,0.01750449,114050.0,114040.0,0.84013534]
["bitfinex-derivatives","BTCF0:USTF0",1759174745692,0.01750449,114050.0,114040.0,0.84613534]
["bitfinex-derivatives","BTCF0:USTF0",1759174745996,0.01750449,114050.0,114040.0,1.65809534]
["bitfinex-derivatives","BTCF0:USTF0",1759174746589,0.01750449,114050.0,114040.0,2.04109534]
["bitfinex-derivatives","BTCF0:USTF0",1759174746790,0.01750449,114050.0,114040.0,2.06509534]
["bitfinex-derivatives","BTCF0:USTF0",1759174747794,0.01750449,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174747993,0.01750449,114050.0,114040.0,2.06505534]
["bitfinex-derivatives","BTCF0:USTF0",1759174748395,0.01750449,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174748987,0.01750449,114050.0,114040.0,2.06501534]
["bitfinex-derivatives","BTCF0:USTF0",1759174751297,0.01750449,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174751499,0.01750449,114050.0,114040.0,2.06497534]
["bitfinex-derivatives","BTCF0:USTF0",1759174753102,0.01750449,114050.0,114040.0,2.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1759174753605,9e-08,114050.0,114040.0,2.06493534]
["bitfinex-derivatives","BTCF0:USTF0",1759174754605,9e-08,114050.0,114040.0,2.06489534]
["bitfinex-derivatives","BTCF0:USTF0",1759174755900,9e-08,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174756104,9e-08,114050.0,114040.0,2.06489534]
["bitfinex-derivatives","BTCF0:USTF0",1759174756404,9e-08,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174756608,9e-08,114050.0,114040.0,2.06485534]
["bitfinex-derivatives","BTCF0:USTF0",1759174757704,9e-08,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174757905,9e-08,114050.0,114040.0,2.06485534]
["bitfinex-derivatives","BTCF0:USTF0",1759174758203,9e-08,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174758411,9e-08,114050.0,114040.0,2.06485534]
["bitfinex-derivatives","BTCF0:USTF0",1759174758907,9e-08,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174759107,9e-08,114050.0,114040.0,2.06481534]
["bitfinex-derivatives","BTCF0:USTF0",1759174760008,9e-08,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174760209,9e-08,114050.0,114040.0,2.06481534]
["bitfinex-derivatives","BTCF0:USTF0",1759174760810,9e-08,114050.0,114040.0,1.26413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174761000,9e-08,114050.0,114040.0,2.06477534]
["bitfinex-derivatives","BTCF0:USTF0",1759174766307,9e-08,114050.0,114040.0,2.04077534]
["bitfinex-derivatives","BTCF0:USTF0",1759174766509,9e-08,114050.0,114040.0,2.05477534]
["bitfinex-derivatives","BTCF0:USTF0",1759174766704,9e-08,114050.0,114040.0,1.25413534]
["bitfinex-derivatives","BTCF0:USTF0",1759174766906,0.02197009,114050.0,114040.0,0.84526277]
["bitfinex-derivatives","BTCF0:USTF0",1759174767109,0.73159946,114050.0,114040.0,0.9361934]
["bitfinex-derivatives","BTCF0:USTF0",1759174767313,1.15374755,114050.0,114040.0,0.1356334]
["bitfinex-derivatives","BTCF0:USTF0",1759174767901,1.15374755,114050.0,114040.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1759174768303,0.80361538,114050.0,114040.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1759174768500,0.44281538,114050.0,114040.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1759174768703,0.44412573,114050.0,114040.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1759174769300,0.44281538,114050.0,114040.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1759174770211,0.79158986,114050.0,114040.0,0.50040788]
["bitfinex-derivatives","BTCF0:USTF0",1759174770613,0.44281538,114050.0,114040.0,0.50040788]
["bitfinex-derivatives","BTCF0:USTF0",1759174770914,0.79158986,114050.0,114040.0,0.50040788]
["bitfinex-derivatives","BTCF0:USTF0",1759174772610,0.79292915,114050.0,114040.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1759174772818,1.59693963,114050.0,114040.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1759174773012,1.99245379,114050.0,114040.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1759174773219,1.96105915,114050.0,114040.0,0.1401434]
["bitfinex-derivatives","BTCF0:USTF0",1759174773517,1.95424915,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174773816,1.95290986,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174774019,1.95424634,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174774623,1.95290986,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174774923,1.15238986,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174775112,1.95424634,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174775423,1.15372634,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174775625,1.954238,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174775927,1.153718,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174776122,1.95424979,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174777425,1.95423095,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174777718,1.95294986,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174778620,1.95427095,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174778821,1.96108095,114050.0,114040.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1759174779027,2.39616014,114050.0,114040.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1759174779226,2.04738566,114050.0,114040.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1759174779420,1.56107985,114050.0,114040.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1759174779819,1.56106036,114050.0,114040.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1759174780226,1.56106036,114050.0,114040.0,0.1401434]
["bitfinex-derivatives","BTCF0:USTF0",1759174781031,1.56106242,114050.0,114040.0,0.1401434]
["bitfinex-derivatives","BTCF0:USTF0",1759174781225,1.20547794,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174781429,1.55425242,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174781732,0.75369242,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174782028,1.55421242,114050.0,114040.0,0.1535334]
["bitfinex-derivatives","BTCF0:USTF0",1759174782227,0.75369242,114050.0,114040.0,0.50230788]
["bitfinex-derivatives","BTCF0:USTF0",1759174782431,1.55425136,114050.0,114040.0,0.50230788]
["bitfinex-derivatives","BTCF0:USTF0",1759174783532,1.55424199,114050.0,114040.0,0.50230788]
["bitfinex-derivatives","BTCF0:USTF0",1759174784730,1.55424695,114050.0,114040.0,0.50230788]
["bitfinex-derivatives","BTCF0:USTF0",1759174785331,0.40361538,114050.0,114040.0,0.85108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174785540,0.38410718,114050.0,114040.0,0.85108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174785833,0.38410718,114050.0,114040.0,1.21188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174785834,0.02330718,114050.0,114040.0,1.21188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174786531,0.00133718,114050.0,114040.0,1.61188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174786728,9e-08,114050.0,114040.0,1.61188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174786933,0.02329921,114050.0,114040.0,1.61188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174787432,0.00132921,114050.0,114040.0,1.61188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174788228,0.02326464,114050.0,114040.0,1.61188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174788431,0.02326464,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174789736,0.02197009,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174789933,0.02327796,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174790330,0.04413795,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174790534,0.04283008,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174790735,0.04413795,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174791134,0.04416767,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174792137,0.04411994,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174793137,0.02325995,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174793433,0.04415799,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174794038,0.04283623,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174794232,0.04415799,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174795439,0.04283623,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174795641,0.04417134,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174796139,0.04417134,114050.0,114040.0,1.61188236]
["bitfinex-derivatives","BTCF0:USTF0",1759174796840,0.39295069,114050.0,114040.0,2.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1759174797438,0.39295069,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174797639,0.39295069,114050.0,114040.0,2.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1759174798041,0.04417621,114050.0,114040.0,2.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1759174798242,0.04414674,114050.0,114040.0,2.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1759174798742,0.04283623,114050.0,114040.0,2.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1759174798945,0.04414674,114050.0,114040.0,2.05148236]
["bitfinex-derivatives","BTCF0:USTF0",1759174799443,0.04283623,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174800246,0.04283623,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174800545,0.04417095,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174800743,0.04417095,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174800946,0.04417095,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174801143,0.39294543,114050.0,114040.0,1.70266788]
["bitfinex-derivatives","BTCF0:USTF0",1759174801744,0.39161071,114050.0,114040.0,1.70266788]
["bitfinex-derivatives","BTCF0:USTF0",1759174802847,0.39293292,114050.0,114040.0,1.70266788]
["bitfinex-derivatives","BTCF0:USTF0",1759174803746,0.39293292,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174804144,0.39293933,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174804341,0.04416485,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174804742,0.04283623,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174805247,0.04416485,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174805447,0.04283623,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174806147,0.04415879,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174806450,0.04283623,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174806649,0.04415071,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174807343,0.04415808,114050.0,114040.0,2.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1759174808152,0.04415808,114050.0,114040.0,1.25108236]
["bitfinex-derivatives","BTCF0:USTF0",1759174808350,0.04417388,114050.0,114040.0,2.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1759174809450,0.04283623,114050.0,114040.0,2.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1759174809837,0.02086623,114050.0,114040.0,2.41216236]
["bitfinex-derivatives","BTCF0:USTF0",1759174810037,9e-08,114050.0,114040.0,2.41216236]
["bitfinex-derivatives","BTCF0:USTF0",1759174810443,0.02088579,114050.0,114040.0,2.41216236]
["bitfinex-derivatives","BTCF0:USTF0",1759174810944,1.57364008,114070.0,114060.0,0.1223281]
["bitfinex-derivatives","BTCF0:USTF0",1759174811140,0.08467169,114070.0,114060.0,0.81987706]
["bitfinex-derivatives","BTCF0:USTF0",1759174811351,0.02223362,114070.0,114060.0,1.18067706]
["bitfinex-derivatives","BTCF0:USTF0",1759174812148,0.04007553,114070.0,114060.0,1.18967706]
["bitfinex-derivatives","BTCF0:USTF0",1759174812548,0.04007553,114070.0,114060.0,1.98991706]
["bitfinex-derivatives","BTCF0:USTF0",1759174813164,0.04007553,114070.0,114060.0,1.2923681]
["bitfinex-derivatives","BTCF0:USTF0",1759174813462,0.04007553,114070.0,114060.0,2.73869154]
["bitfinex-derivatives","BTCF0:USTF0",1759174813647,0.04007553,114070.0,114060.0,2.38091706]
["bitfinex-derivatives","BTCF0:USTF0",1759174813847,0.01918944,114070.0,114060.0,0.8831281]
["bitfinex-derivatives","BTCF0:USTF0",1759174814146,0.01918944,114070.0,114060.0,1.59867706]
["bitfinex-derivatives","BTCF0:USTF0",1759174814344,0.01918944,114070.0,114060.0,2.39891706]
["bitfinex-derivatives","BTCF0:USTF0",1759174814549,0.01918944,114070.0,114060.0,1.59867706]
["bitfinex-derivatives","BTCF0:USTF0",1759174815047,0.01918944,114070.0,114060.0,2.40773719]
["bitfinex-derivatives","BTCF0:USTF0",1759174816561,0.02505128,114080.0,114070.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1759174816857,0.04591693,114080.0,114070.0,0.47062488]
["bitfinex-derivatives","BTCF0:USTF0",1759174817552,0.04591693,114080.0,114070.0,0.83142488]
["bitfinex-derivatives","BTCF0:USTF0",1759174817753,0.02260834,114080.0,114070.0,1.19219936]
["bitfinex-derivatives","BTCF0:USTF0",1759174818152,0.06999438,114090.0,114070.0,1.58619936]
["bitfinex-derivatives","BTCF0:USTF0",1759174818450,0.06999438,114090.0,114080.0,1.62119166]
["bitfinex-derivatives","BTCF0:USTF0",1759174819958,0.06999438,114090.0,114080.0,1.98499166]
["bitfinex-derivatives","BTCF0:USTF0",1759174820259,0.06999438,114090.0,114080.0,1.98199166]
["bitfinex-derivatives","BTCF0:USTF0",1759174820659,0.06999438,114090.0,114080.0,1.2844427]
["bitfinex-derivatives","BTCF0:USTF0",1759174820962,0.06999438,114090.0,114080.0,1.98199166]
["bitfinex-derivatives","BTCF0:USTF0",1759174821260,0.06999438,114090.0,114080.0,1.98795166]
["bitfinex-derivatives","BTCF0:USTF0",1759174822057,0.06999438,114090.0,114080.0,1.18783166]
["bitfinex-derivatives","BTCF0:USTF0",1759174822360,0.06999438,114090.0,114080.0,1.98795166]
["bitfinex-derivatives","BTCF0:USTF0",1759174824158,0.06999438,114090.0,114080.0,1.18783166]
["bitfinex-derivatives","BTCF0:USTF0",1759174824465,0.03823188,114090.0,114080.0,2.38791166]
["bitfinex-derivatives","BTCF0:USTF0",1759174824652,0.03823188,114090.0,114080.0,2.73668614]
["bitfinex-derivatives","BTCF0:USTF0",1759174824857,0.03823188,114090.0,114080.0,1.58783166]
["bitfinex-derivatives","BTCF0:USTF0",1759174825058,0.03823188,114090.0,114080.0,2.73664614]
["bitfinex-derivatives","BTCF0:USTF0",1759174825358,0.03823188,114090.0,114080.0,2.38787166]
["bitfinex-derivatives","BTCF0:USTF0",1759174825964,0.03823188,114090.0,114080.0,2.39687166]
["bitfinex-derivatives","BTCF0:USTF0",1759174826162,0.00323188,114090.0,114080.0,2.74564614]
["bitfinex-derivatives","BTCF0:USTF0",1759174826462,8e-08,114090.0,114080.0,2.74560614]
["bitfinex-derivatives","BTCF0:USTF0",1759174827063,8e-08,114090.0,114080.0,1.93060614]
["bitfinex-derivatives","BTCF0:USTF0",1759174827265,8e-08,114090.0,114080.0,1.94260614]
["bitfinex-derivatives","BTCF0:USTF0",1759174827466,8e-08,114090.0,114080.0,2.74260614]
["bitfinex-derivatives","BTCF0:USTF0",1759174827964,8e-08,114090.0,114080.0,2.73060614]
["bitfinex-derivatives","BTCF0:USTF0",1759174828271,8e-08,114090.0,114080.0,2.41183166]
["bitfinex-derivatives","BTCF0:USTF0",1759174828469,8e-08,114090.0,114080.0,1.61183166]
["bitfinex-derivatives","BTCF0:USTF0",1759174828660,8e-08,114090.0,114080.0,2.41179166]
["bitfinex-derivatives","BTCF0:USTF0",1759174829167,8e-08,114090.0,114080.0,1.61183166]
["bitfinex-derivatives","BTCF0:USTF0",1759174829368,8e-08,114090.0,114080.0,2.41179166]
["bitfinex-derivatives","BTCF0:USTF0",1759174830763,8e-08,114090.0,114080.0,1.61183166]
["bitfinex-derivatives","BTCF0:USTF0",1759174830969,8e-08,114090.0,114080.0,2.41179166]
["bitfinex-derivatives","BTCF0:USTF0",1759174831272,8e-08,114090.0,114080.0,1.61183166]
["bitfinex-derivatives","BTCF0:USTF0",1759174831472,8e-08,114090.0,114080.0,2.41175166]
["bitfinex-derivatives","BTCF0:USTF0",1759174831767,8e-08,114090.0,114080.0,1.61183166]
["bitfinex-derivatives","BTCF0:USTF0",1759174831967,8e-08,114090.0,114080.0,1.7142027]
["bitfinex-derivatives","BTCF0:USTF0",1759174832167,8e-08,114090.0,114080.0,1.21183166]
["bitfinex-derivatives","BTCF0:USTF0",1759174832371,0.02172008,114090.0,114080.0,1.66268898]
["bitfinex-derivatives","BTCF0:USTF0",1759174833165,0.02172008,114090.0,114080.0,1.3142027]
["bitfinex-derivatives","BTCF0:USTF0",1759174833366,0.02172008,114090.0,114080.0,1.66268898]
["bitfinex-derivatives","BTCF0:USTF0",1759174834267,0.02172008,114090.0,114080.0,0.86276898]
["bitfinex-derivatives","BTCF0:USTF0",1759174834669,0.02172008,114090.0,114080.0,1.66264898]
["bitfinex-derivatives","BTCF0:USTF0",1759174838971,8e-08,114090.0,114080.0,1.70974667]
["bitfinex-derivatives","BTCF0:USTF0",1759174839374,0.0071756,114100.0,114090.0,0.1234748]
["bitfinex-derivatives","BTCF0:USTF0",1759174839574,0.0071756,114100.0,114090.0,1.18124736]
["bitfinex-derivatives","BTCF0:USTF0",1759174840167,0.0075756,114100.0,114090.0,1.18124736]
["bitfinex-derivatives","BTCF0:USTF0",1759174841077,0.07215186,114110.0,114100.0,0.1234671]
["bitfinex-derivatives","BTCF0:USTF0",1759174841282,0.07215186,114110.0,114100.0,1.63255338]
["bitfinex-derivatives","BTCF0:USTF0",1759174841781,0.07255186,114110.0,114100.0,1.63255338]
["bitfinex-derivatives","BTCF0:USTF0",1759174841981,0.07215186,114110.0,114100.0,1.63255338]
["bitfinex-derivatives","BTCF0:USTF0",1759174842378,0.07255186,114110.0,114100.0,1.63255338]
["bitfinex-derivatives","BTCF0:USTF0",1759174842577,0.02917766,114110.0,114100.0,1.67965107]
["bitfinex-derivatives","BTCF0:USTF0",1759174842777,0.02917766,114110.0,114100.0,1.68865107]
["bitfinex-derivatives","BTCF0:USTF0",1759174842974,6e-08,114110.0,114100.0,1.68865107]
["bitfinex-derivatives","BTCF0:USTF0",1759174843177,0.12089405,114120.0,114110.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1759174843371,0.12089405,114120.0,114110.0,0.83274578]
["bitfinex-derivatives","BTCF0:USTF0",1759174843776,0.12089405,114120.0,114110.0,1.67960347]
["bitfinex-derivatives","BTCF0:USTF0",1759174844173,0.12089405,114120.0,114110.0,1.2840195]
["bitfinex-derivatives","BTCF0:USTF0",1759174844385,0.12089405,114120.0,114110.0,1.63250578]
["bitfinex-derivatives","BTCF0:USTF0",1759174844681,0.12089405,114120.0,114110.0,1.69760347]
["bitfinex-derivatives","BTCF0:USTF0",1759174845383,0.12089405,114120.0,114110.0,1.65910159]
["bitfinex-derivatives","BTCF0:USTF0",1759174845685,0.12089405,114120.0,114110.0,2.00758787]
["bitfinex-derivatives","BTCF0:USTF0",1759174845879,0.12627957,114130.0,114120.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1759174846081,0.10280637,114130.0,114120.0,1.18122436]
["bitfinex-derivatives","BTCF0:USTF0",1759174846387,0.10320637,114130.0,114120.0,1.98102436]
["bitfinex-derivatives","BTCF0:USTF0",1759174846679,0.06128067,114130.0,114120.0,2.02812205]
["bitfinex-derivatives","BTCF0:USTF0",1759174846879,0.06168067,114130.0,114120.0,2.02812205]
["bitfinex-derivatives","BTCF0:USTF0",1759174847184,0.03854777,114130.0,114120.0,2.02812205]
["bitfinex-derivatives","BTCF0:USTF0",1759174847385,7e-08,114130.0,114120.0,2.02812205]
["bitfinex-derivatives","BTCF0:USTF0",1759174847584,0.01754338,114140.0,114130.0,0.1006241]
["bitfinex-derivatives","BTCF0:USTF0",1759174847786,0.01754338,114140.0,114130.0,1.66394798]
["bitfinex-derivatives","BTCF0:USTF0",1759174847787,0.01834338,114140.0,114130.0,1.66394798]
["bitfinex-derivatives","BTCF0:USTF0",1759174848081,0.01834338,114140.0,114130.0,1.63253038]
["bitfinex-derivatives","BTCF0:USTF0",1759174848285,0.01834338,114140.0,114130.0,1.2840841]
["bitfinex-derivatives","BTCF0:USTF0",1759174848485,0.01834338,114140.0,114130.0,1.63257038]
["bitfinex-derivatives","BTCF0:USTF0",1759174848888,0.01834338,114140.0,114130.0,1.63857038]
["bitfinex-derivatives","BTCF0:USTF0",1759174849389,0.01834338,114140.0,114130.0,1.63257038]
["bitfinex-derivatives","BTCF0:USTF0",1759174849579,0.01754338,114140.0,114130.0,1.63257038]
["bitfinex-derivatives","BTCF0:USTF0",1759174849884,0.01794338,114140.0,114130.0,1.63481038]
["bitfinex-derivatives","BTCF0:USTF0",1759174850482,0.01794338,114140.0,114130.0,1.64681038]
["bitfinex-derivatives","BTCF0:USTF0",1759174854288,0.01794338,114140.0,114130.0,1.64645038]
["bitfinex-derivatives","BTCF0:USTF0",1759174854483,0.01794338,114140.0,114130.0,0.84473038]
["bitfinex-derivatives","BTCF0:USTF0",1759174854683,0.03974338,114140.0,114130.0,0.84473038]
["bitfinex-derivatives","BTCF0:USTF0",1759174854987,0.03974338,114140.0,114130.0,1.64633038]
["bitfinex-derivatives","BTCF0:USTF0",1759174855181,0.03974338,114140.0,114130.0,0.4962441]
["bitfinex-derivatives","BTCF0:USTF0",1759174855394,0.03974338,114140.0,114130.0,1.64629038]
["bitfinex-derivatives","BTCF0:USTF0",1759174855587,0.03974338,114140.0,114130.0,0.84473038]
["bitfinex-derivatives","BTCF0:USTF0",1759174855788,0.03974338,114140.0,114130.0,1.64645038]
["bitfinex-derivatives","BTCF0:USTF0",1759174856088,0.03974338,114140.0,114130.0,1.64653038]
["bitfinex-derivatives","BTCF0:USTF0",1759174856690,0.03974338,114140.0,114130.0,1.64649038]
["bitfinex-derivatives","BTCF0:USTF0",1759174857384,0.03974338,114140.0,114130.0,0.84473038]
["bitfinex-derivatives","BTCF0:USTF0",1759174857585,0.03974338,114140.0,114130.0,1.64641038]
["bitfinex-derivatives","BTCF0:USTF0",1759174858188,0.03974338,114140.0,114130.0,0.84473038]
["bitfinex-derivatives","BTCF0:USTF0",1759174858393,0.03974338,114140.0,114130.0,1.64645038]
["bitfinex-derivatives","BTCF0:USTF0",1759174858886,0.03974338,114140.0,114130.0,1.64633038]
["bitfinex-derivatives","BTCF0:USTF0",1759174859094,0.01794338,114140.0,114130.0,1.64633038]
["bitfinex-derivatives","BTCF0:USTF0",1759174863899,0.03974338,114140.0,114130.0,1.64629038]
["bitfinex-derivatives","BTCF0:USTF0",1759174864092,0.01794338,114140.0,114130.0,1.64629038]
["bitfinex-derivatives","BTCF0:USTF0",1759174864293,0.01794338,114140.0,114130.0,1.2978041]
["bitfinex-derivatives","BTCF0:USTF0",1759174864492,0.01794338,114140.0,114130.0,1.64629038]
["bitfinex-derivatives","BTCF0:USTF0",1759174866202,0.01794338,114140.0,114130.0,1.67770798]
["bitfinex-derivatives","BTCF0:USTF0",1759174867600,0.01794338,114140.0,114130.0,0.5276617]
["bitfinex-derivatives","BTCF0:USTF0",1759174867806,0.01794338,114140.0,114130.0,1.67906798]
["bitfinex-derivatives","BTCF0:USTF0",1759174868099,0.43974338,114140.0,114130.0,0.5276617]
["bitfinex-derivatives","BTCF0:USTF0",1759174868300,1.16261966,114140.0,114130.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1759174868599,0.81413338,114140.0,114130.0,0.1223841]
["bitfinex-derivatives","BTCF0:USTF0",1759174871303,0.80054338,114140.0,114130.0,0.1354341]
["bitfinex-derivatives","BTCF0:USTF0",1759174871500,0.40014338,114140.0,114130.0,0.48392038]
["bitfinex-derivatives","BTCF0:USTF0",1759174871699,0.37874338,114140.0,114130.0,0.48392038]
["bitfinex-derivatives","BTCF0:USTF0",1759174871902,0.40054338,114140.0,114130.0,0.48392038]
["bitfinex-derivatives","BTCF0:USTF0",1759174872101,0.40014338,114140.0,114130.0,0.51533798]
["bitfinex-derivatives","BTCF0:USTF0",1759174872407,0.03974338,114140.0,114130.0,0.56243567]
["bitfinex-derivatives","BTCF0:USTF0",1759174872701,0.03974338,114140.0,114130.0,0.92323567]
["bitfinex-derivatives","BTCF0:USTF0",1759174873400,0.01794338,114140.0,114130.0,0.89181807]
["bitfinex-derivatives","BTCF0:USTF0",1759174873603,0.01754338,114140.0,114130.0,0.89181807]
["bitfinex-derivatives","BTCF0:USTF0",1759174873803,0.01794338,114140.0,114130.0,0.89181807]
["bitfinex-derivatives","BTCF0:USTF0",1759174874498,0.01794338,114140.0,114130.0,0.84472038]
["bitfinex-derivatives","BTCF0:USTF0",1759174874900,0.01754338,114140.0,114130.0,0.84472038]
["bitfinex-derivatives","BTCF0:USTF0",1759174875102,0.01794338,114140.0,114130.0,0.84472038]
["bitfinex-derivatives","BTCF0:USTF0",1759174875307,0.01794338,114140.0,114130.0,0.90755152]
["bitfinex-derivatives","BTCF0:USTF0",1759174875805,0.04036338,114140.0,114130.0,1.36262524]
["bitfinex-derivatives","BTCF0:USTF0",1759174875994,0.04036338,114140.0,114130.0,1.71111152]
["bitfinex-derivatives","BTCF0:USTF0",1759174876597,0.01794338,114140.0,114130.0,1.71111152]
["bitfinex-derivatives","BTCF0:USTF0",1759174877902,0.01794338,114140.0,114130.0,1.64800038]
["bitfinex-derivatives","BTCF0:USTF0",1759174878102,0.01794338,114140.0,114130.0,0.84472038]
["bitfinex-derivatives","BTCF0:USTF0",1759174878302,0.01794338,114140.0,114130.0,1.64788038]
["bitfinex-derivatives","BTCF0:USTF0",1759174881798,0.01794338,114140.0,114130.0,1.64828038]
["bitfinex-derivatives","BTCF0:USTF0",1759174883603,0.01754338,114140.0,114130.0,2.04828038]
["bitfinex-derivatives","BTCF0:USTF0",1759174883803,0.01794338,114140.0,114130.0,2.04828038]
["bitfinex-derivatives","BTCF0:USTF0",1759174884213,0.01794338,114140.0,114130.0,1.24472038]
["bitfinex-derivatives","BTCF0:USTF0",1759174884411,0.01794338,114140.0,114130.0,2.04876038]
["bitfinex-derivatives","BTCF0:USTF0",1759174885407,0.01794338,114140.0,114130.0,2.11159152]
["bitfinex-derivatives","BTCF0:USTF0",1759174885910,0.01794338,114140.0,114130.0,2.11163152]
["bitfinex-derivatives","BTCF0:USTF0",1759174886504,0.01961694,114150.0,114140.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759174886710,0.01961694,114150.0,114140.0,0.87919868]
["bitfinex-derivatives","BTCF0:USTF0",1759174887799,0.02001694,114150.0,114140.0,0.91964631]
["bitfinex-derivatives","BTCF0:USTF0",1759174888611,0.02001694,114150.0,114140.0,1.72348631]
["bitfinex-derivatives","BTCF0:USTF0",1759174888809,0.02001694,114150.0,114140.0,0.91964631]
["bitfinex-derivatives","BTCF0:USTF0",1759174889009,0.02001694,114150.0,114140.0,1.72336631]
["bitfinex-derivatives","BTCF0:USTF0",1759174889213,0.02001694,114150.0,114140.0,0.91964631]
["bitfinex-derivatives","BTCF0:USTF0",1759174889410,0.81714694,114150.0,114140.0,0.16318413]
["bitfinex-derivatives","BTCF0:USTF0",1759174889603,0.81714694,114150.0,114140.0,0.95390413]
["bitfinex-derivatives","BTCF0:USTF0",1759174890112,0.81714694,114150.0,114140.0,0.14994413]
["bitfinex-derivatives","BTCF0:USTF0",1759174890301,0.81714694,114150.0,114140.0,0.95422413]
["bitfinex-derivatives","BTCF0:USTF0",1759174890705,0.81714694,114150.0,114140.0,0.95418413]
["bitfinex-derivatives","BTCF0:USTF0",1759174891514,0.81714694,114150.0,114140.0,0.95406413]
["bitfinex-derivatives","BTCF0:USTF0",1759174892014,1.16563322,114150.0,114140.0,0.14994413]
["bitfinex-derivatives","BTCF0:USTF0",1759174892212,1.16537713,114150.0,114140.0,0.1184965]
["bitfinex-derivatives","BTCF0:USTF0",1759174892417,1.16537713,114150.0,114140.0,0.46672669]
["bitfinex-derivatives","BTCF0:USTF0",1759174892801,0.80457713,114150.0,114140.0,0.46672669]
["bitfinex-derivatives","BTCF0:USTF0",1759174894015,0.04287694,114150.0,114140.0,0.82819688]
["bitfinex-derivatives","BTCF0:USTF0",1759174894814,0.04287694,114150.0,114140.0,1.63187688]
["bitfinex-derivatives","BTCF0:USTF0",1759174895726,0.04287694,114150.0,114140.0,0.9354165]
["bitfinex-derivatives","BTCF0:USTF0",1759174896018,0.04287694,114150.0,114140.0,1.63187688]
["bitfinex-derivatives","BTCF0:USTF0",1759174898016,0.04287694,114150.0,114140.0,1.66332451]
["bitfinex-derivatives","BTCF0:USTF0",1759174899316,0.04287694,114150.0,114140.0,1.71050041]
["bitfinex-derivatives","BTCF0:USTF0",1759174900620,0.04287694,114150.0,114140.0,1.71114041]
["bitfinex-derivatives","BTCF0:USTF0",1759174900820,0.76537713,114150.0,114140.0,0.21036003]
["bitfinex-derivatives","BTCF0:USTF0",1759174901024,0.76537713,114150.0,114140.0,0.54535022]
["bitfinex-derivatives","BTCF0:USTF0",1759174901318,0.76537713,114150.0,114140.0,1.34971022]
["bitfinex-derivatives","BTCF0:USTF0",1759174902114,0.76537713,114150.0,114140.0,1.36295022]
["bitfinex-derivatives","BTCF0:USTF0",1759174903822,0.76537713,114150.0,114140.0,0.55859022]
["bitfinex-derivatives","BTCF0:USTF0",1759174904220,0.76537713,114150.0,114140.0,1.36319022]
["bitfinex-derivatives","BTCF0:USTF0",1759174909123,0.40367694,114150.0,114140.0,1.71142041]
["bitfinex-derivatives","BTCF0:USTF0",1759174909326,0.40367694,114150.0,114140.0,1.01496003]
["bitfinex-derivatives","BTCF0:USTF0",1759174909525,0.40367694,114150.0,114140.0,1.71142041]
["bitfinex-derivatives","BTCF0:USTF0",1759174910023,0.40367694,114150.0,114140.0,0.90682041]
["bitfinex-derivatives","BTCF0:USTF0",1759174910225,0.40367694,114150.0,114140.0,1.71074041]
["bitfinex-derivatives","BTCF0:USTF0",1759174911123,0.40367694,114150.0,114140.0,0.90682041]
["bitfinex-derivatives","BTCF0:USTF0",1759174911321,0.75190713,114150.0,114140.0,0.90682041]
["bitfinex-derivatives","BTCF0:USTF0",1759174911526,0.75190713,114150.0,114140.0,1.36295022]
["bitfinex-derivatives","BTCF0:USTF0",1759174911818,0.40367694,114150.0,114140.0,1.36295022]
["bitfinex-derivatives","BTCF0:USTF0",1759174912019,0.04287694,114150.0,114140.0,1.71118041]
["bitfinex-derivatives","BTCF0:USTF0",1759174912223,0.02001694,114150.0,114140.0,1.71118041]
["bitfinex-derivatives","BTCF0:USTF0",1759174912627,0.01961694,114150.0,114140.0,1.71118041]
["bitfinex-derivatives","BTCF0:USTF0",1759174912815,0.02001694,114150.0,114140.0,1.71118041]
["bitfinex-derivatives","BTCF0:USTF0",1759174914924,0.04186694,114150.0,114140.0,1.71082041]
["bitfinex-derivatives","BTCF0:USTF0",1759174916725,0.04186694,114150.0,114140.0,2.04017278]
["bitfinex-derivatives","BTCF0:USTF0",1759174922131,0.04186694,114150.0,114140.0,2.05217278]
["bitfinex-derivatives","BTCF0:USTF0",1759174922831,0.04186694,114150.0,114140.0,2.03117278]
["bitfinex-derivatives","BTCF0:USTF0",1759174923036,0.06169008,114150.0,114140.0,2.04917278]
["bitfinex-derivatives","BTCF0:USTF0",1759174924634,0.02001694,114150.0,114140.0,2.81305821]
["bitfinex-derivatives","BTCF0:USTF0",1759174925020,0.01961694,114150.0,114140.0,2.81305821]
["bitfinex-derivatives","BTCF0:USTF0",1759174925226,0.02001694,114150.0,114140.0,2.46482802]
["bitfinex-derivatives","BTCF0:USTF0",1759174927135,0.02001694,114150.0,114140.0,2.46414802]
["bitfinex-derivatives","BTCF0:USTF0",1759174928135,0.02001694,114150.0,114140.0,2.46410802]
["bitfinex-derivatives","BTCF0:USTF0",1759174929134,0.01961694,114150.0,114140.0,2.46410802]
["bitfinex-derivatives","BTCF0:USTF0",1759174929336,0.02001694,114150.0,114140.0,2.46390802]
["bitfinex-derivatives","BTCF0:USTF0",1759174929534,0.02001694,114150.0,114140.0,2.46378802]
["bitfinex-derivatives","BTCF0:USTF0",1759174929834,0.02001694,114150.0,114140.0,2.40095688]
["bitfinex-derivatives","BTCF0:USTF0",1759174931633,0.02001694,114150.0,114140.0,2.74918707]
["bitfinex-derivatives","BTCF0:USTF0",1759174931844,0.02001694,114150.0,114140.0,2.81201821]
["bitfinex-derivatives","BTCF0:USTF0",1759174932031,0.01961694,114150.0,114140.0,2.74918707]
["bitfinex-derivatives","BTCF0:USTF0",1759174932234,0.02001694,114150.0,114140.0,2.74918707]
["bitfinex-derivatives","BTCF0:USTF0",1759174936940,0.02249049,114160.0,114150.0,0.82035858]
["bitfinex-derivatives","BTCF0:USTF0",1759174937134,0.02249049,114160.0,114150.0,1.22831651]
["bitfinex-derivatives","BTCF0:USTF0",1759174937135,0.0427278,114160.0,114150.0,1.22831651]
["bitfinex-derivatives","BTCF0:USTF0",1759174937440,0.02249049,114160.0,114150.0,1.18115858]
["bitfinex-derivatives","BTCF0:USTF0",1759174937738,9e-08,114160.0,114150.0,1.31570469]
["bitfinex-derivatives","BTCF0:USTF0",1759174938046,0.02376405,114170.0,114160.0,0.1238906]
["bitfinex-derivatives","BTCF0:USTF0",1759174938244,0.02456405,114170.0,114160.0,2.03061224]
["bitfinex-derivatives","BTCF0:USTF0",1759174938442,0.02376405,114170.0,114160.0,1.97652243]
["bitfinex-derivatives","BTCF0:USTF0",1759174938631,0.02416405,114170.0,114160.0,2.43057224]
["bitfinex-derivatives","BTCF0:USTF0",1759174938945,0.02416405,114170.0,114160.0,2.4391546]
["bitfinex-derivatives","BTCF0:USTF0",1759174939240,0.02416405,114170.0,114160.0,2.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1759174939544,0.02416405,114170.0,114160.0,0.94641422]
["bitfinex-derivatives","BTCF0:USTF0",1759174939734,0.02416405,114170.0,114160.0,2.0451146]
["bitfinex-derivatives","BTCF0:USTF0",1759174939935,0.02416405,114170.0,114160.0,2.0391146]
["bitfinex-derivatives","BTCF0:USTF0",1759174940135,0.02416405,114170.0,114160.0,2.0511146]
["bitfinex-derivatives","BTCF0:USTF0",1759174940341,0.02416405,114170.0,114160.0,1.24029224]
["bitfinex-derivatives","BTCF0:USTF0",1759174940643,0.02416405,114170.0,114160.0,1.23429224]
["bitfinex-derivatives","BTCF0:USTF0",1759174940836,0.02416405,114170.0,114160.0,2.03645224]
["bitfinex-derivatives","BTCF0:USTF0",1759174941039,0.02416405,114170.0,114160.0,2.03045224]
["bitfinex-derivatives","BTCF0:USTF0",1759174941344,0.02416405,114170.0,114160.0,2.03645224]
["bitfinex-derivatives","BTCF0:USTF0",1759174942640,0.02416405,114170.0,114160.0,1.23429224]
["bitfinex-derivatives","BTCF0:USTF0",1759174942839,0.02416405,114170.0,114160.0,2.03621224]
["bitfinex-derivatives","BTCF0:USTF0",1759174945045,0.02416405,114170.0,114160.0,1.23429224]
["bitfinex-derivatives","BTCF0:USTF0",1759174945247,0.02416405,114170.0,114160.0,2.03589224]
["bitfinex-derivatives","BTCF0:USTF0",1759174945543,0.02416405,114170.0,114160.0,2.03585224]
["bitfinex-derivatives","BTCF0:USTF0",1759174948946,0.02416405,114170.0,114160.0,1.23429224]
["bitfinex-derivatives","BTCF0:USTF0",1759174949141,0.04721405,114170.0,114160.0,2.03549224]
["bitfinex-derivatives","BTCF0:USTF0",1759174949850,0.04721405,114170.0,114160.0,1.23429224]
["bitfinex-derivatives","BTCF0:USTF0",1759174950050,0.04721405,114170.0,114160.0,2.03549224]
["bitfinex-derivatives","BTCF0:USTF0",1759174950448,0.04721405,114170.0,114160.0,1.23429224]
["bitfinex-derivatives","BTCF0:USTF0",1759174950646,0.04721405,114170.0,114160.0,2.03541224]
["bitfinex-derivatives","BTCF0:USTF0",1759174951452,0.04721405,114170.0,114160.0,2.03529224]
["bitfinex-derivatives","BTCF0:USTF0",1759174954254,0.04721405,114170.0,114160.0,1.6867996]
["bitfinex-derivatives","BTCF0:USTF0",1759174954450,0.04721405,114170.0,114160.0,0.8857996]
["bitfinex-derivatives","BTCF0:USTF0",1759174954751,0.06039405,114170.0,114160.0,1.6864796]
["bitfinex-derivatives","BTCF0:USTF0",1759174954951,0.04721405,114170.0,114160.0,1.6864796]
["bitfinex-derivatives","BTCF0:USTF0",1759174962257,0.04721405,114170.0,114160.0,0.8857996]
["bitfinex-derivatives","BTCF0:USTF0",1759174962554,0.06039405,114170.0,114160.0,1.6860796]
["bitfinex-derivatives","BTCF0:USTF0",1759174962854,0.04721405,114170.0,114160.0,1.6860796]
["bitfinex-derivatives","BTCF0:USTF0",1759174964353,0.04721405,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174966357,0.06746712,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174966748,0.06746712,114170.0,114160.0,1.68612018]
["bitfinex-derivatives","BTCF0:USTF0",1759174967263,0.06746712,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174969159,0.06746712,114170.0,114160.0,0.83865834]
["bitfinex-derivatives","BTCF0:USTF0",1759174969362,0.06746712,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174969856,0.02013122,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174970358,0.02053122,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174970557,0.02013122,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174970758,0.02053122,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174972361,0.02053122,114170.0,114160.0,0.83865834]
["bitfinex-derivatives","BTCF0:USTF0",1759174972560,0.02053122,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174972859,0.02053122,114170.0,114160.0,0.83865834]
["bitfinex-derivatives","BTCF0:USTF0",1759174973061,0.02053122,114170.0,114160.0,1.63889834]
["bitfinex-derivatives","BTCF0:USTF0",1759174973357,0.02053122,114170.0,114160.0,0.83865834]
["bitfinex-derivatives","BTCF0:USTF0",1759174973658,0.02053122,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174974052,2e-08,114170.0,114160.0,1.63893834]
["bitfinex-derivatives","BTCF0:USTF0",1759174974451,2e-08,114170.0,114160.0,1.70176948]
["bitfinex-derivatives","BTCF0:USTF0",1759174976257,0.00335453,114180.0,114170.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1759174976459,9e-08,114190.0,114180.0,0.1233153]
["bitfinex-derivatives","BTCF0:USTF0",1759174976658,0.02118009,114190.0,114180.0,0.83208304]
["bitfinex-derivatives","BTCF0:USTF0",1759174976858,0.02118009,114190.0,114180.0,1.63232304]
["bitfinex-derivatives","BTCF0:USTF0",1759174977256,0.02118009,114190.0,114180.0,1.67947968]
["bitfinex-derivatives","BTCF0:USTF0",1759174977658,0.02118009,114190.0,114180.0,0.88223968]
["bitfinex-derivatives","BTCF0:USTF0",1759174977859,0.02118009,114190.0,114180.0,1.68247968]
["bitfinex-derivatives","BTCF0:USTF0",1759174978363,0.02118009,114190.0,114180.0,1.69747968]
["bitfinex-derivatives","BTCF0:USTF0",1759174979262,0.02118009,114190.0,114180.0,1.70619884]
["bitfinex-derivatives","BTCF0:USTF0",1759174980364,0.02118009,114190.0,114180.0,1.70615884]
["bitfinex-derivatives","BTCF0:USTF0",1759174981860,9e-08,114190.0,114180.0,1.70615884]
["bitfinex-derivatives","BTCF0:USTF0",1759174982564,0.02118009,114190.0,114180.0,0.90595884]
["bitfinex-derivatives","BTCF0:USTF0",1759174982766,0.02118009,114190.0,114180.0,1.70611884]
["bitfinex-derivatives","BTCF0:USTF0",1759174982967,0.02118009,114190.0,114180.0,0.90595884]
["bitfinex-derivatives","BTCF0:USTF0",1759174983164,0.02118009,114190.0,114180.0,1.70611884]
["bitfinex-derivatives","BTCF0:USTF0",1759174983464,0.02118009,114190.0,114180.0,1.6589622]
["bitfinex-derivatives","BTCF0:USTF0",1759174984566,0.02118009,114190.0,114180.0,0.8588022]
["bitfinex-derivatives","BTCF0:USTF0",1759174984766,0.02118009,114190.0,114180.0,1.6589622]
["bitfinex-derivatives","BTCF0:USTF0",1759174985066,0.02118009,114190.0,114180.0,0.8588022]
["bitfinex-derivatives","BTCF0:USTF0",1759174985268,0.02118009,114190.0,114180.0,1.65024304]
["bitfinex-derivatives","BTCF0:USTF0",1759174985461,0.02118009,114190.0,114180.0,0.85008304]
["bitfinex-derivatives","BTCF0:USTF0",1759174985965,0.02118009,114190.0,114180.0,1.65024304]
["bitfinex-derivatives","BTCF0:USTF0",1759174986265,0.02118009,114190.0,114180.0,0.85008304]
["bitfinex-derivatives","BTCF0:USTF0",1759174986464,0.02118009,114190.0,114180.0,1.65020304]
["bitfinex-derivatives","BTCF0:USTF0",1759174986868,0.02118009,114190.0,114180.0,0.85008304]
["bitfinex-derivatives","BTCF0:USTF0",1759174987166,0.02118009,114190.0,114180.0,1.65020304]
["bitfinex-derivatives","BTCF0:USTF0",1759174987861,0.02118009,114190.0,114180.0,1.69735968]
["bitfinex-derivatives","BTCF0:USTF0",1759174989867,0.02118009,114190.0,114180.0,1.34939194]
["bitfinex-derivatives","BTCF0:USTF0",1759174990062,0.02118009,114190.0,114180.0,1.69735968]
["bitfinex-derivatives","BTCF0:USTF0",1759174993571,0.02118009,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759174997784,0.02118009,114190.0,114180.0,1.34935194]
["bitfinex-derivatives","BTCF0:USTF0",1759174997985,0.02118009,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759174999591,0.02013743,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759174999889,9e-08,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175000478,0.02013919,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175000683,9e-08,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175001081,0.02013919,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175001282,9e-08,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175001489,0.02013919,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175001690,0.00040009,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175001890,0.02053919,114190.0,114180.0,1.69731968]
["bitfinex-derivatives","BTCF0:USTF0",1759175006291,0.02053919,114190.0,114180.0,1.65016304]
["bitfinex-derivatives","BTCF0:USTF0",1759175007395,0.02053919,114190.0,114180.0,1.99813078]
["bitfinex-derivatives","BTCF0:USTF0",1759175007794,0.02053919,114190.0,114180.0,1.65016304]
["bitfinex-derivatives","BTCF0:USTF0",1759175008093,0.02053919,114190.0,114180.0,2.04533365]
["bitfinex-derivatives","BTCF0:USTF0",1759175008695,0.02053919,114190.0,114180.0,1.24525365]
["bitfinex-derivatives","BTCF0:USTF0",1759175008992,0.02053919,114190.0,114180.0,2.04525365]
["bitfinex-derivatives","BTCF0:USTF0",1759175009393,0.02053919,114190.0,114180.0,1.99805078]
["bitfinex-derivatives","BTCF0:USTF0",1759175011494,0.00040009,114190.0,114180.0,1.99805078]
["bitfinex-derivatives","BTCF0:USTF0",1759175012396,0.00040009,114190.0,114180.0,2.06088192]
["bitfinex-derivatives","BTCF0:USTF0",1759175012694,0.00040009,114190.0,114180.0,2.06084192]
["bitfinex-derivatives","BTCF0:USTF0",1759175013291,0.00040009,114190.0,114180.0,1.99801078]
["bitfinex-derivatives","BTCF0:USTF0",1759175014397,0.00040009,114190.0,114180.0,0.85008304]
["bitfinex-derivatives","BTCF0:USTF0",1759175014696,0.00040009,114190.0,114180.0,1.65004304]
["bitfinex-derivatives","BTCF0:USTF0",1759175015295,0.00040009,114190.0,114180.0,0.85008304]
["bitfinex-derivatives","BTCF0:USTF0",1759175015498,0.02360009,114190.0,114180.0,0.85008304]
["bitfinex-derivatives","BTCF0:USTF0",1759175015696,0.02360009,114190.0,114180.0,1.65004304]
["bitfinex-derivatives","BTCF0:USTF0",1759175015897,0.02360009,114190.0,114180.0,0.85008304]
["bitfinex-derivatives","BTCF0:USTF0",1759175016198,0.02360009,114190.0,114180.0,1.99777834]
["bitfinex-derivatives","BTCF0:USTF0",1759175016899,0.02360009,114190.0,114180.0,1.19781834]
["bitfinex-derivatives","BTCF0:USTF0",1759175017092,0.02360009,114190.0,114180.0,1.99773834]
["bitfinex-derivatives","BTCF0:USTF0",1759175018203,0.02360009,114190.0,114180.0,1.19781834]
["bitfinex-derivatives","BTCF0:USTF0",1759175018803,0.02360009,114190.0,114180.0,1.99773834]
["bitfinex-derivatives","BTCF0:USTF0",1759175019103,0.02360009,114190.0,114180.0,1.19781834]
["bitfinex-derivatives","BTCF0:USTF0",1759175019301,0.02360009,114190.0,114180.0,1.99773834]
["bitfinex-derivatives","BTCF0:USTF0",1759175019496,0.02360009,114190.0,114180.0,1.19781834]
["bitfinex-derivatives","BTCF0:USTF0",1759175019903,9e-08,114190.0,114180.0,2.408421]
["bitfinex-derivatives","BTCF0:USTF0",1759175020103,0.03002472,114200.0,114190.0,0.1232775]
["bitfinex-derivatives","BTCF0:USTF0",1759175020303,0.03082472,114200.0,114190.0,1.24268402]
["bitfinex-derivatives","BTCF0:USTF0",1759175021297,0.03082472,114200.0,114190.0,0.9008325]
["bitfinex-derivatives","BTCF0:USTF0",1759175022003,0.05402472,114200.0,114190.0,0.8978325]
["bitfinex-derivatives","BTCF0:USTF0",1759175022200,0.05402472,114200.0,114190.0,1.6977125]
["bitfinex-derivatives","BTCF0:USTF0",1759175023306,0.05402472,114200.0,114190.0,1.63480902]
["bitfinex-derivatives","BTCF0:USTF0",1759175027805,0.05402472,114200.0,114190.0,0.83492902]
["bitfinex-derivatives","BTCF0:USTF0",1759175028002,0.07419213,114200.0,114190.0,1.6819103]
["bitfinex-derivatives","BTCF0:USTF0",1759175028707,0.07419213,114200.0,114190.0,1.6818703]
["bitfinex-derivatives","BTCF0:USTF0",1759175029799,0.07419213,114200.0,114190.0,0.8820703]
["bitfinex-derivatives","BTCF0:USTF0",1759175030001,0.07419213,114200.0,114190.0,1.6818703]
["bitfinex-derivatives","BTCF0:USTF0",1759175030202,0.07419213,114200.0,114190.0,0.8820703]
["bitfinex-derivatives","BTCF0:USTF0",1759175030404,0.07419213,114200.0,114190.0,1.6818703]
["bitfinex-derivatives","BTCF0:USTF0",1759175030599,0.42204365,114200.0,114190.0,1.6818703]
["bitfinex-derivatives","BTCF0:USTF0",1759175030795,0.42204365,114200.0,114190.0,0.8820703]
["bitfinex-derivatives","BTCF0:USTF0",1759175031605,0.42204365,114200.0,114190.0,1.6818703]
["bitfinex-derivatives","BTCF0:USTF0",1759175032004,0.76989517,114200.0,114190.0,0.53421878]
["bitfinex-derivatives","BTCF0:USTF0",1759175032304,0.76989517,114200.0,114190.0,0.1132675]
["bitfinex-derivatives","BTCF0:USTF0",1759175032305,1.54441517,114200.0,114190.0,0.1132675]
["bitfinex-derivatives","BTCF0:USTF0",1759175032509,1.54441517,114200.0,114190.0,0.9130275]
["bitfinex-derivatives","BTCF0:USTF0",1759175033609,1.54441517,114200.0,114190.0,0.1132675]
["bitfinex-derivatives","BTCF0:USTF0",1759175037811,1.18361517,114200.0,114190.0,0.1132675]
["bitfinex-derivatives","BTCF0:USTF0",1759175042120,0.47419213,114200.0,114190.0,0.47460902]
["bitfinex-derivatives","BTCF0:USTF0",1759175042412,0.05099213,114200.0,114190.0,0.83540902]
["bitfinex-derivatives","BTCF0:USTF0",1759175042814,0.05019213,114200.0,114190.0,0.8825503]
["bitfinex-derivatives","BTCF0:USTF0",1759175043010,0.05059213,114200.0,114190.0,0.8825503]
["bitfinex-derivatives","BTCF0:USTF0",1759175043312,0.05019213,114200.0,114190.0,0.53469878]
["bitfinex-derivatives","BTCF0:USTF0",1759175043509,0.05059213,114200.0,114190.0,1.23040182]
["bitfinex-derivatives","BTCF0:USTF0",1759175043708,0.03042472,114200.0,114190.0,1.24616402]
["bitfinex-derivatives","BTCF0:USTF0",1759175043903,0.03042472,114200.0,114190.0,0.8983125]
["bitfinex-derivatives","BTCF0:USTF0",1759175044109,0.03002472,114200.0,114190.0,0.8983125]
["bitfinex-derivatives","BTCF0:USTF0",1759175044309,0.03042472,114200.0,114190.0,1.24616402]
["bitfinex-derivatives","BTCF0:USTF0",1759175044518,0.03042472,114200.0,114190.0,0.8983125]
["bitfinex-derivatives","BTCF0:USTF0",1759175045111,0.05292472,114200.0,114190.0,0.8983125]
["bitfinex-derivatives","BTCF0:USTF0",1759175045307,0.05292472,114200.0,114190.0,1.6979925]
["bitfinex-derivatives","BTCF0:USTF0",1759175045507,0.03042472,114200.0,114190.0,1.6986325]
["bitfinex-derivatives","BTCF0:USTF0",1759175046026,0.03042472,114200.0,114190.0,0.8983125]
["bitfinex-derivatives","BTCF0:USTF0",1759175046317,0.03042472,114200.0,114190.0,1.6986325]
["bitfinex-derivatives","BTCF0:USTF0",1759175047420,0.03042472,114200.0,114190.0,2.0986325]
["bitfinex-derivatives","BTCF0:USTF0",1759175047811,0.06699011,114210.0,114200.0,0.108609]
["bitfinex-derivatives","BTCF0:USTF0",1759175048009,0.06619011,114210.0,114200.0,1.21221343]
["bitfinex-derivatives","BTCF0:USTF0",1759175048216,0.06659011,114210.0,114200.0,1.21221343]
["bitfinex-derivatives","BTCF0:USTF0",1759175048523,0.06619011,114210.0,114200.0,1.21221343]
["bitfinex-derivatives","BTCF0:USTF0",1759175048710,0.06659011,114210.0,114200.0,1.21221343]
["bitfinex-derivatives","BTCF0:USTF0",1759175049218,0.06659011,114210.0,114200.0,0.52251039]
["bitfinex-derivatives","BTCF0:USTF0",1759175049617,0.06659011,114210.0,114200.0,1.21821343]
["bitfinex-derivatives","BTCF0:USTF0",1759175049818,0.06659011,114210.0,114200.0,0.52251039]
["bitfinex-derivatives","BTCF0:USTF0",1759175050019,0.06659011,114210.0,114200.0,1.21821343]
["bitfinex-derivatives","BTCF0:USTF0",1759175050820,0.06659011,114210.0,114200.0,1.21521343]
["bitfinex-derivatives","BTCF0:USTF0",1759175054526,0.06659011,114210.0,114200.0,0.51951039]
["bitfinex-derivatives","BTCF0:USTF0",1759175054827,0.06659011,114210.0,114200.0,1.21521343]
["bitfinex-derivatives","BTCF0:USTF0",1759175055123,0.06659011,114210.0,114200.0,2.01561343]
["bitfinex-derivatives","BTCF0:USTF0",1759175057726,0.06659011,114210.0,114200.0,2.01525343]
["bitfinex-derivatives","BTCF0:USTF0",1759175058622,0.06659011,114210.0,114200.0,1.21521343]
["bitfinex-derivatives","BTCF0:USTF0",1759175059024,0.06659011,114210.0,114200.0,2.01513343]
["bitfinex-derivatives","BTCF0:USTF0",1759175059226,0.06659011,114210.0,114200.0,0.51951039]
["bitfinex-derivatives","BTCF0:USTF0",1759175059427,0.06659011,114210.0,114200.0,2.01513343]
["bitfinex-derivatives","BTCF0:USTF0",1759175059631,0.06659011,114210.0,114200.0,2.01509343]
["bitfinex-derivatives","BTCF0:USTF0",1759175060427,0.06659011,114210.0,114200.0,1.21521343]
["bitfinex-derivatives","BTCF0:USTF0",1759175060627,0.06659011,114210.0,114200.0,2.01501343]
["bitfinex-derivatives","BTCF0:USTF0",1759175060928,0.06659011,114210.0,114200.0,0.51951039]
["bitfinex-derivatives","BTCF0:USTF0",1759175061115,0.06659011,114210.0,114200.0,2.01501343]
["bitfinex-derivatives","BTCF0:USTF0",1759175063531,0.06659011,114210.0,114200.0,1.21521343]
["bitfinex-derivatives","BTCF0:USTF0",1759175063830,0.08940011,114210.0,114200.0,2.01481343]
["bitfinex-derivatives","BTCF0:USTF0",1759175064028,0.10327011,114210.0,114200.0,1.31911039]
["bitfinex-derivatives","BTCF0:USTF0",1759175064328,0.10327011,114210.0,114200.0,2.01481343]
["bitfinex-derivatives","BTCF0:USTF0",1759175064535,0.10327011,114210.0,114200.0,1.21521343]
["bitfinex-derivatives","BTCF0:USTF0",1759175064729,0.45112163,114210.0,114200.0,1.66720191]
["bitfinex-derivatives","BTCF0:USTF0",1759175065230,0.45112163,114210.0,114200.0,2.01505343]
["bitfinex-derivatives","BTCF0:USTF0",1759175067134,0.08940011,114210.0,114200.0,2.01505343]
["bitfinex-derivatives","BTCF0:USTF0",1759175067634,0.06659011,114210.0,114200.0,2.01505343]
["bitfinex-derivatives","BTCF0:USTF0",1759175069034,0.06659011,114210.0,114200.0,1.31935039]
["bitfinex-derivatives","BTCF0:USTF0",1759175069230,0.06659011,114210.0,114200.0,2.01505343]
["bitfinex-derivatives","BTCF0:USTF0",1759175070537,0.06619011,114210.0,114200.0,2.01505343]
["bitfinex-derivatives","BTCF0:USTF0",1759175070836,0.06659011,114210.0,114200.0,2.01505343]
["bitfinex-derivatives","BTCF0:USTF0",1759175072238,0.06659011,114210.0,114200.0,1.96795204]
["bitfinex-derivatives","BTCF0:USTF0",1759175072439,0.06659011,114210.0,114200.0,1.272249]
["bitfinex-derivatives","BTCF0:USTF0",1759175072639,0.06659011,114210.0,114200.0,1.96795204]
["bitfinex-derivatives","BTCF0:USTF0",1759175074240,0.06659011,114210.0,114200.0,1.16811204]
["bitfinex-derivatives","BTCF0:USTF0",1759175074441,0.06659011,114210.0,114200.0,1.96771204]
["bitfinex-derivatives","BTCF0:USTF0",1759175075445,0.06659011,114210.0,114200.0,1.16811204]
["bitfinex-derivatives","BTCF0:USTF0",1759175075737,0.06659011,114210.0,114200.0,1.96771204]
["bitfinex-derivatives","BTCF0:USTF0",1759175075938,0.06659011,114210.0,114200.0,1.272009]
["bitfinex-derivatives","BTCF0:USTF0",1759175076140,0.06659011,114210.0,114200.0,1.96771204]
["bitfinex-derivatives","BTCF0:USTF0",1759175076345,0.06659011,114210.0,114200.0,1.61971231]
["bitfinex-derivatives","BTCF0:USTF0",1759175077036,0.06659011,114210.0,114200.0,1.272009]
["bitfinex-derivatives","BTCF0:USTF0",1759175077237,0.06659011,114210.0,114200.0,1.68261579]
["bitfinex-derivatives","BTCF0:USTF0",1759175077543,0.08940011,114210.0,114200.0,0.53531248]
["bitfinex-derivatives","BTCF0:USTF0",1759175077742,0.08940011,114210.0,114200.0,1.68257579]
["bitfinex-derivatives","BTCF0:USTF0",1759175078043,0.10957769,114210.0,114200.0,1.66683316]
["bitfinex-derivatives","BTCF0:USTF0",1759175079149,0.10957769,114210.0,114200.0,1.66679316]
["bitfinex-derivatives","BTCF0:USTF0",1759175079544,0.08676769,114210.0,114200.0,1.66679316]
["bitfinex-derivatives","BTCF0:USTF0",1759175087953,0.06659011,114210.0,114200.0,1.61963231]
["bitfinex-derivatives","BTCF0:USTF0",1759175091962,0.06659011,114210.0,114200.0,1.68253579]
["bitfinex-derivatives","BTCF0:USTF0",1759175093063,0.06659011,114210.0,114200.0,1.69153579]
["bitfinex-derivatives","BTCF0:USTF0",1759175094058,0.06659011,114210.0,114200.0,1.68553579]
["bitfinex-derivatives","BTCF0:USTF0",1759175094256,0.06659011,114210.0,114200.0,1.68549579]
["bitfinex-derivatives","BTCF0:USTF0",1759175094462,0.06659011,114210.0,114200.0,0.88593579]
["bitfinex-derivatives","BTCF0:USTF0",1759175094956,0.06659011,114210.0,114200.0,1.68549579]
["bitfinex-derivatives","BTCF0:USTF0",1759175098560,0.06659011,114210.0,114200.0,1.33779248]
["bitfinex-derivatives","BTCF0:USTF0",1759175098765,0.06659011,114210.0,114200.0,1.62259231]
["bitfinex-derivatives","BTCF0:USTF0",1759175101469,0.08900011,114210.0,114200.0,1.62255231]
["bitfinex-derivatives","BTCF0:USTF0",1759175101665,0.06659011,114210.0,114200.0,1.62255231]
["bitfinex-derivatives","BTCF0:USTF0",1759175104363,0.08900011,114210.0,114200.0,1.62255231]
["bitfinex-derivatives","BTCF0:USTF0",1759175104666,0.06659011,114210.0,114200.0,1.62255231]
["bitfinex-derivatives","BTCF0:USTF0",1759175106066,0.06659011,114210.0,114200.0,0.475329]
["bitfinex-derivatives","BTCF0:USTF0",1759175106268,0.08900011,114210.0,114200.0,1.62255231]
["bitfinex-derivatives","BTCF0:USTF0",1759175106571,0.08900011,114210.0,114200.0,0.82303231]
["bitfinex-derivatives","BTCF0:USTF0",1759175106765,0.08900011,114210.0,114200.0,0.475329]
["bitfinex-derivatives","BTCF0:USTF0",1759175106962,0.10300011,114210.0,114200.0,1.62255231]
["bitfinex-derivatives","BTCF0:USTF0",1759175107464,0.06659011,114210.0,114200.0,1.62255231]
["bitfinex-derivatives","BTCF0:USTF0",1759175107867,0.06659011,114210.0,114200.0,1.68545579]
["bitfinex-derivatives","BTCF0:USTF0",1759175109171,0.06659011,114210.0,114200.0,1.68541579]
["bitfinex-derivatives","BTCF0:USTF0",1759175111366,0.06659011,114210.0,114200.0,0.88589579]
["bitfinex-derivatives","BTCF0:USTF0",1759175111565,0.10300011,114210.0,114200.0,1.68541579]
["bitfinex-derivatives","BTCF0:USTF0",1759175111773,0.10300011,114210.0,114200.0,0.88589579]
["bitfinex-derivatives","BTCF0:USTF0",1759175111973,0.10300011,114210.0,114200.0,1.68537579]
["bitfinex-derivatives","BTCF0:USTF0",1759175112571,0.08900011,114210.0,114200.0,1.68537579]
["bitfinex-derivatives","BTCF0:USTF0",1759175115874,0.06659011,114210.0,114200.0,1.68537579]
["bitfinex-derivatives","BTCF0:USTF0",1759175118072,0.08676542,114210.0,114200.0,1.62247231]
["bitfinex-derivatives","BTCF0:USTF0",1759175120573,0.08676542,114210.0,114200.0,0.82299231]
["bitfinex-derivatives","BTCF0:USTF0",1759175120772,0.08676542,114210.0,114200.0,1.62247231]
["bitfinex-derivatives","BTCF0:USTF0",1759175121881,0.08676542,114210.0,114200.0,0.82299231]
["bitfinex-derivatives","BTCF0:USTF0",1759175122080,0.08676542,114210.0,114200.0,1.62247231]
["bitfinex-derivatives","BTCF0:USTF0",1759175122477,0.08676542,114210.0,114200.0,0.82299231]
["bitfinex-derivatives","BTCF0:USTF0",1759175122676,0.08676542,114210.0,114200.0,1.62247231]
["bitfinex-derivatives","BTCF0:USTF0",1759175125382,0.08676542,114210.0,114200.0,1.274769]
["bitfinex-derivatives","BTCF0:USTF0",1759175125583,0.08676542,114210.0,114200.0,1.62247231]
["bitfinex-derivatives","BTCF0:USTF0",1759175125770,0.06659011,114210.0,114200.0,1.68537579]
["bitfinex-derivatives","BTCF0:USTF0",1759175126980,0.06659011,114210.0,114200.0,1.33767248]
["bitfinex-derivatives","BTCF0:USTF0",1759175127283,0.06659011,114210.0,114200.0,1.68537579]
["bitfinex-derivatives","BTCF0:USTF0",1759175128177,0.06659011,114210.0,114200.0,0.53819248]
["bitfinex-derivatives","BTCF0:USTF0",1759175128379,0.08938011,114210.0,114200.0,1.68533579]
["bitfinex-derivatives","BTCF0:USTF0",1759175128679,0.06659011,114210.0,114200.0,1.68533579]
["bitfinex-derivatives","BTCF0:USTF0",1759175134579,0.06619011,114210.0,114200.0,1.68533579]
["bitfinex-derivatives","BTCF0:USTF0",1759175134779,0.06659011,114210.0,114200.0,1.68533579]
["bitfinex-derivatives","BTCF0:USTF0",1759175136986,0.06659011,114210.0,114200.0,1.33763248]
["bitfinex-derivatives","BTCF0:USTF0",1759175137181,0.06659011,114210.0,114200.0,1.68533579]
["bitfinex-derivatives","BTCF0:USTF0",1759175138297,0.06659011,114210.0,114200.0,2.03287202]
["bitfinex-derivatives","BTCF0:USTF0",1759175138895,0.06659011,114210.0,114200.0,0.53819248]
["bitfinex-derivatives","BTCF0:USTF0",1759175139197,0.06659011,114210.0,114200.0,2.03279202]
["bitfinex-derivatives","BTCF0:USTF0",1759175139388,0.06659011,114210.0,114200.0,1.23343202]
["bitfinex-derivatives","BTCF0:USTF0",1759175139692,0.06659011,114210.0,114200.0,2.03279202]
["bitfinex-derivatives","BTCF0:USTF0",1759175139884,0.06659011,114210.0,114200.0,1.96988854]
["bitfinex-derivatives","BTCF0:USTF0",1759175140085,0.06659011,114210.0,114200.0,2.03273497]
["bitfinex-derivatives","BTCF0:USTF0",1759175155305,0.06659011,114210.0,114200.0,1.96988854]
["bitfinex-derivatives","BTCF0:USTF0",1759175156097,0.06659011,114210.0,114200.0,1.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1759175156502,0.10292011,114210.0,114200.0,1.96976854]
["bitfinex-derivatives","BTCF0:USTF0",1759175157109,0.10292011,114210.0,114200.0,1.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1759175157299,0.10292011,114210.0,114200.0,1.96976854]
["bitfinex-derivatives","BTCF0:USTF0",1759175157910,0.10292011,114210.0,114200.0,1.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1759175158206,0.10292011,114210.0,114200.0,1.96976854]
["bitfinex-derivatives","BTCF0:USTF0",1759175158607,0.10292011,114210.0,114200.0,1.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1759175158908,0.10292011,114210.0,114200.0,1.96976854]
["bitfinex-derivatives","BTCF0:USTF0",1759175159206,0.10292011,114210.0,114200.0,1.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1759175159407,0.10292011,114210.0,114200.0,1.96976854]
["bitfinex-derivatives","BTCF0:USTF0",1759175159807,0.45053988,114210.0,114200.0,1.62214877]
["bitfinex-derivatives","BTCF0:USTF0",1759175160409,0.45053988,114210.0,114200.0,1.96976854]
["bitfinex-derivatives","BTCF0:USTF0",1759175160410,0.10292011,114210.0,114200.0,1.96976854]
["bitfinex-derivatives","BTCF0:USTF0",1759175160607,0.10292011,114210.0,114200.0,1.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1759175160910,0.45053988,114210.0,114200.0,0.53812373]
["bitfinex-derivatives","BTCF0:USTF0",1759175161207,0.45053988,114210.0,114200.0,1.6849435]
["bitfinex-derivatives","BTCF0:USTF0",1759175161400,0.10292011,114210.0,114200.0,1.6849435]
["bitfinex-derivatives","BTCF0:USTF0",1759175161596,0.45053988,114210.0,114200.0,1.6849435]
["bitfinex-derivatives","BTCF0:USTF0",1759175163801,0.45053988,114210.0,114200.0,0.8857435]
["bitfinex-derivatives","BTCF0:USTF0",1759175164109,0.45053988,114210.0,114200.0,1.6849435]
["bitfinex-derivatives","BTCF0:USTF0",1759175166511,0.45053988,114210.0,114200.0,0.8857435]
["bitfinex-derivatives","BTCF0:USTF0",1759175166711,0.45053988,114210.0,114200.0,1.6849435]
["bitfinex-derivatives","BTCF0:USTF0",1759175167413,0.45053988,114210.0,114200.0,1.33732373]
["bitfinex-derivatives","BTCF0:USTF0",1759175167614,0.45053988,114210.0,114200.0,1.6849435]
["bitfinex-derivatives","BTCF0:USTF0",1759175170112,0.45053988,114210.0,114200.0,0.8857435]
["bitfinex-derivatives","BTCF0:USTF0",1759175170314,0.45053988,114210.0,114200.0,1.6849435]
["bitfinex-derivatives","BTCF0:USTF0",1759175171512,0.45053988,114210.0,114200.0,0.8857435]
["bitfinex-derivatives","BTCF0:USTF0",1759175171913,0.8707437,114210.0,114200.0,0.475289]
["bitfinex-derivatives","BTCF0:USTF0",1759175172108,0.8707437,114210.0,114200.0,1.32158108]
["bitfinex-derivatives","BTCF0:USTF0",1759175172307,0.8707437,114210.0,114200.0,1.274449]
["bitfinex-derivatives","BTCF0:USTF0",1759175172510,0.85053988,114210.0,114200.0,1.62206877]
["bitfinex-derivatives","BTCF0:USTF0",1759175172812,0.85053988,114210.0,114200.0,1.274449]
["bitfinex-derivatives","BTCF0:USTF0",1759175173008,0.87074208,114210.0,114200.0,1.274449]
["bitfinex-derivatives","BTCF0:USTF0",1759175173318,0.85053988,114210.0,114200.0,1.62206877]
["bitfinex-derivatives","BTCF0:USTF0",1759175174611,0.85053988,114210.0,114200.0,1.274449]
["bitfinex-derivatives","BTCF0:USTF0",1759175174816,0.85053988,114210.0,114200.0,1.62206877]
["bitfinex-derivatives","BTCF0:USTF0",1759175177217,0.50292011,114210.0,114200.0,1.62206877]
["bitfinex-derivatives","BTCF0:USTF0",1759175177413,0.85053988,114210.0,114200.0,1.62206877]
["bitfinex-derivatives","BTCF0:USTF0",1759175177712,0.50292011,114210.0,114200.0,1.62206877]
["bitfinex-derivatives","BTCF0:USTF0",1759175177915,0.85053988,114210.0,114200.0,1.62206877]
["bitfinex-derivatives","BTCF0:USTF0",1759175178216,0.85053988,114210.0,114200.0,1.6849035]
["bitfinex-derivatives","BTCF0:USTF0",1759175178425,0.50292011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175178919,0.10292011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175179220,0.06659011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175179617,0.06619011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175179819,0.06659011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175182521,0.06659011,114210.0,114200.0,1.23336327]
["bitfinex-derivatives","BTCF0:USTF0",1759175182721,0.06659011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175183225,0.06659011,114210.0,114200.0,1.23336327]
["bitfinex-derivatives","BTCF0:USTF0",1759175183524,0.06659011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175184714,0.06659011,114210.0,114200.0,1.23336327]
["bitfinex-derivatives","BTCF0:USTF0",1759175184921,0.06659011,114210.0,114200.0,2.03252327]
["bitfinex-derivatives","BTCF0:USTF0",1759175186817,0.06659011,114210.0,114200.0,1.96968854]
["bitfinex-derivatives","BTCF0:USTF0",1759175187319,0.06659011,114210.0,114200.0,2.04822747]
["bitfinex-derivatives","BTCF0:USTF0",1759175188021,0.06659011,114210.0,114200.0,2.11105249]
["bitfinex-derivatives","BTCF0:USTF0",1759175188222,0.06659011,114210.0,114200.0,2.03251356]
["bitfinex-derivatives","BTCF0:USTF0",1759175188421,0.06659011,114210.0,114200.0,1.96968854]
["bitfinex-derivatives","BTCF0:USTF0",1759175190516,0.06659011,114210.0,114200.0,2.03252027]
["bitfinex-derivatives","BTCF0:USTF0",1759175191614,0.06619011,114210.0,114200.0,1.96968854]
["bitfinex-derivatives","BTCF0:USTF0",1759175191917,0.06659011,114210.0,114200.0,1.96968854]
["bitfinex-derivatives","BTCF0:USTF0",1759175193215,0.06659011,114210.0,114200.0,1.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1759175193417,0.06659011,114210.0,114200.0,1.96968854]
["bitfinex-derivatives","BTCF0:USTF0",1759175194328,0.06659011,114210.0,114200.0,2.03251811]
["bitfinex-derivatives","BTCF0:USTF0",1759175198330,0.06659011,114210.0,114200.0,1.68490074]
["bitfinex-derivatives","BTCF0:USTF0",1759175199118,0.06659011,114210.0,114200.0,0.88574074]
["bitfinex-derivatives","BTCF0:USTF0",1759175199323,0.06659011,114210.0,114200.0,1.68486074]
["bitfinex-derivatives","BTCF0:USTF0",1759175204328,0.06659011,114210.0,114200.0,0.88574074]
["bitfinex-derivatives","BTCF0:USTF0",1759175204823,0.06659011,114210.0,114200.0,1.68486074]
["bitfinex-derivatives","BTCF0:USTF0",1759175212138,0.06659011,114210.0,114200.0,0.88574074]
["bitfinex-derivatives","BTCF0:USTF0",1759175212345,0.06659011,114210.0,114200.0,1.68482074]
["bitfinex-derivatives","BTCF0:USTF0",1759175213046,0.06659011,114210.0,114200.0,1.62199117]
["bitfinex-derivatives","BTCF0:USTF0",1759175214037,0.03453183,114210.0,114200.0,1.62199117]
["bitfinex-derivatives","BTCF0:USTF0",1759175214242,0.01989531,114210.0,114200.0,1.62199117]
["bitfinex-derivatives","BTCF0:USTF0",1759175215154,0.01989531,114210.0,114200.0,0.82291117]
["bitfinex-derivatives","BTCF0:USTF0",1759175215355,0.01989531,114210.0,114200.0,1.62195117]
["bitfinex-derivatives","BTCF0:USTF0",1759175216155,1e-08,114210.0,114200.0,1.62195117]
["bitfinex-derivatives","BTCF0:USTF0",1759175216746,1e-07,114220.0,114210.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1759175216950,0.03831895,114230.0,114210.0,1.32895795]
["bitfinex-derivatives","BTCF0:USTF0",1759175217157,0.06147895,114230.0,114220.0,1.62409407]
["bitfinex-derivatives","BTCF0:USTF0",1759175217358,0.06147895,114230.0,114220.0,1.67120052]
["bitfinex-derivatives","BTCF0:USTF0",1759175217559,0.06147895,114230.0,114220.0,1.32357835]
["bitfinex-derivatives","BTCF0:USTF0",1759175217857,0.06147895,114230.0,114220.0,0.87216052]
["bitfinex-derivatives","BTCF0:USTF0",1759175218061,0.07483895,114230.0,114220.0,1.68692848]
["bitfinex-derivatives","BTCF0:USTF0",1759175218450,0.07483895,114230.0,114220.0,1.69564951]
["bitfinex-derivatives","BTCF0:USTF0",1759175218651,0.07483895,114230.0,114220.0,1.70764951]
["bitfinex-derivatives","BTCF0:USTF0",1759175218950,0.07483895,114230.0,114220.0,1.6388151]
["bitfinex-derivatives","BTCF0:USTF0",1759175219560,0.07483895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175220459,0.06067895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175220662,0.06107895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175221147,0.07443895,114230.0,114220.0,1.29115293]
["bitfinex-derivatives","BTCF0:USTF0",1759175221352,0.07443895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175221659,0.07443895,114230.0,114220.0,1.29115293]
["bitfinex-derivatives","BTCF0:USTF0",1759175221860,0.06107895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175223561,0.03871895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175224469,0.03831895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175224657,0.03871895,114230.0,114220.0,1.70160951]
["bitfinex-derivatives","BTCF0:USTF0",1759175224859,0.03871895,114230.0,114220.0,1.6387751]
["bitfinex-derivatives","BTCF0:USTF0",1759175226265,0.06107895,114230.0,114220.0,0.8397751]
["bitfinex-derivatives","BTCF0:USTF0",1759175226464,0.07443895,114230.0,114220.0,0.8397751]
["bitfinex-derivatives","BTCF0:USTF0",1759175226656,0.07443895,114230.0,114220.0,1.6386951]
["bitfinex-derivatives","BTCF0:USTF0",1759175227360,0.03871895,114230.0,114220.0,1.6386951]
["bitfinex-derivatives","BTCF0:USTF0",1759175227564,0.06107895,114230.0,114220.0,1.6386551]
["bitfinex-derivatives","BTCF0:USTF0",1759175227764,0.06107895,114230.0,114220.0,1.70148951]
["bitfinex-derivatives","BTCF0:USTF0",1759175227961,0.06107895,114230.0,114220.0,1.6386551]
["bitfinex-derivatives","BTCF0:USTF0",1759175228469,0.06107895,114230.0,114220.0,1.68571189]
["bitfinex-derivatives","BTCF0:USTF0",1759175228762,0.07443895,114230.0,114220.0,1.68571189]
["bitfinex-derivatives","BTCF0:USTF0",1759175230961,0.07443895,114230.0,114220.0,1.67897189]
["bitfinex-derivatives","BTCF0:USTF0",1759175231169,0.07443895,114230.0,114220.0,0.87137086]
["bitfinex-derivatives","BTCF0:USTF0",1759175231366,0.07443895,114230.0,114220.0,1.67025086]
["bitfinex-derivatives","BTCF0:USTF0",1759175231564,0.07443895,114230.0,114220.0,1.67921158]
["bitfinex-derivatives","BTCF0:USTF0",1759175231867,0.07443895,114230.0,114220.0,1.33158941]
["bitfinex-derivatives","BTCF0:USTF0",1759175232171,0.07443895,114230.0,114220.0,1.67921158]
["bitfinex-derivatives","BTCF0:USTF0",1759175232672,0.07443895,114230.0,114220.0,1.67917158]
["bitfinex-derivatives","BTCF0:USTF0",1759175233666,0.06107895,114230.0,114220.0,1.67917158]
["bitfinex-derivatives","BTCF0:USTF0",1759175235969,0.03871895,114230.0,114220.0,1.67917158]
["bitfinex-derivatives","BTCF0:USTF0",1759175238066,0.03871895,114230.0,114220.0,1.63211479]
["bitfinex-derivatives","BTCF0:USTF0",1759175239565,0.03871895,114230.0,114220.0,1.28449262]
["bitfinex-derivatives","BTCF0:USTF0",1759175239867,0.03871895,114230.0,114220.0,1.63211479]
["bitfinex-derivatives","BTCF0:USTF0",1759175240863,0.03871895,114230.0,114220.0,1.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175241072,0.03831895,114230.0,114220.0,1.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175241261,0.03871895,114230.0,114220.0,1.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175242672,0.03871895,114230.0,114220.0,1.63211479]
["bitfinex-derivatives","BTCF0:USTF0",1759175243376,0.03871895,114230.0,114220.0,1.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175244774,0.03871895,114230.0,114220.0,1.34732703]
["bitfinex-derivatives","BTCF0:USTF0",1759175245270,0.03871895,114230.0,114220.0,1.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175245461,0.03831895,114230.0,114220.0,1.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175245775,0.03871895,114230.0,114220.0,1.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175247076,5e-08,114230.0,114220.0,2.0949492]
["bitfinex-derivatives","BTCF0:USTF0",1759175247466,0.0403525,114240.0,114230.0,0.0942242]
["bitfinex-derivatives","BTCF0:USTF0",1759175247677,0.0411525,114240.0,114230.0,0.82426637]
["bitfinex-derivatives","BTCF0:USTF0",1759175248570,0.0411525,114240.0,114230.0,0.83026637]
["bitfinex-derivatives","BTCF0:USTF0",1759175249073,0.0411525,114240.0,114230.0,0.82426637]
["bitfinex-derivatives","BTCF0:USTF0",1759175249273,0.0411525,114240.0,114230.0,0.83626637]
["bitfinex-derivatives","BTCF0:USTF0",1759175249787,0.0411525,114240.0,114230.0,0.88333241]
["bitfinex-derivatives","BTCF0:USTF0",1759175250070,0.0403525,114240.0,114230.0,0.88333241]
["bitfinex-derivatives","BTCF0:USTF0",1759175250376,0.0407525,114240.0,114230.0,0.88333241]
["bitfinex-derivatives","BTCF0:USTF0",1759175251879,0.0407525,114240.0,114230.0,1.68201241]
["bitfinex-derivatives","BTCF0:USTF0",1759175252068,0.0407525,114240.0,114230.0,0.88333241]
["bitfinex-derivatives","BTCF0:USTF0",1759175252265,0.0407525,114240.0,114230.0,1.63494637]
["bitfinex-derivatives","BTCF0:USTF0",1759175252471,0.0403525,114240.0,114230.0,1.63494637]
["bitfinex-derivatives","BTCF0:USTF0",1759175252778,0.0407525,114240.0,114230.0,0.83626637]
["bitfinex-derivatives","BTCF0:USTF0",1759175252974,0.05643606,114250.0,114230.0,0.83626637]
["bitfinex-derivatives","BTCF0:USTF0",1759175252975,0.07745606,114250.0,114240.0,0.0874766]
["bitfinex-derivatives","BTCF0:USTF0",1759175253181,0.06424606,114250.0,114240.0,0.87131328]
["bitfinex-derivatives","BTCF0:USTF0",1759175253677,0.04322606,114250.0,114240.0,0.87131328]
["bitfinex-derivatives","BTCF0:USTF0",1759175253879,0.04242606,114250.0,114240.0,0.87131328]
["bitfinex-derivatives","BTCF0:USTF0",1759175254080,0.04282606,114250.0,114240.0,0.87131328]
["bitfinex-derivatives","BTCF0:USTF0",1759175254377,0.04282606,114250.0,114240.0,1.67995328]
["bitfinex-derivatives","BTCF0:USTF0",1759175254775,0.04282606,114250.0,114240.0,1.67595328]
["bitfinex-derivatives","BTCF0:USTF0",1759175254977,0.06464606,114250.0,114240.0,1.67595328]
["bitfinex-derivatives","BTCF0:USTF0",1759175255275,0.06464606,114250.0,114240.0,1.68195328]
["bitfinex-derivatives","BTCF0:USTF0",1759175255475,0.04282606,114250.0,114240.0,1.68195328]
["bitfinex-derivatives","BTCF0:USTF0",1759175255881,6e-08,114250.0,114240.0,2.38252094]
["bitfinex-derivatives","BTCF0:USTF0",1759175256087,0.04449962,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759175256282,0.04529962,114260.0,114250.0,1.6758196]
["bitfinex-derivatives","BTCF0:USTF0",1759175256479,0.04449962,114260.0,114250.0,0.8771796]
["bitfinex-derivatives","BTCF0:USTF0",1759175256689,0.04489962,114260.0,114250.0,0.8771796]
["bitfinex-derivatives","BTCF0:USTF0",1759175257280,0.04489962,114260.0,114250.0,1.6757796]
["bitfinex-derivatives","BTCF0:USTF0",1759175257479,0.04489962,114260.0,114250.0,1.6937796]
["bitfinex-derivatives","BTCF0:USTF0",1759175257675,0.01085212,114260.0,114250.0,1.6937796]
["bitfinex-derivatives","BTCF0:USTF0",1759175257876,0.01085212,114260.0,114250.0,1.64679107]
["bitfinex-derivatives","BTCF0:USTF0",1759175258071,4e-05,114270.0,114260.0,0.0874613]
["bitfinex-derivatives","BTCF0:USTF0",1759175258275,0.00084,114270.0,114260.0,0.81750347]
["bitfinex-derivatives","BTCF0:USTF0",1759175259273,0.00084,114270.0,114260.0,0.82450347]
["bitfinex-derivatives","BTCF0:USTF0",1759175259680,0.00084,114270.0,114260.0,1.62306347]
["bitfinex-derivatives","BTCF0:USTF0",1759175260078,4e-05,114270.0,114260.0,1.61606347]
["bitfinex-derivatives","BTCF0:USTF0",1759175260378,0.00044,114270.0,114260.0,1.1675522]
["bitfinex-derivatives","BTCF0:USTF0",1759175260574,0.01391,114270.0,114260.0,1.1675522]
["bitfinex-derivatives","BTCF0:USTF0",1759175260781,0.38306545,114270.0,114260.0,0.82021675]
["bitfinex-derivatives","BTCF0:USTF0",1759175260975,0.40325646,114270.0,114260.0,1.61873675]
["bitfinex-derivatives","BTCF0:USTF0",1759175261377,0.05592101,114270.0,114260.0,1.61873675]
["bitfinex-derivatives","BTCF0:USTF0",1759175261583,0.40325646,114270.0,114260.0,0.82021675]
["bitfinex-derivatives","BTCF0:USTF0",1759175261782,0.40325646,114270.0,114260.0,1.61873675]
["bitfinex-derivatives","BTCF0:USTF0",1759175262484,0.40325646,114270.0,114260.0,0.82021675]
["bitfinex-derivatives","BTCF0:USTF0",1759175262671,0.40325646,114270.0,114260.0,1.61873675]
["bitfinex-derivatives","BTCF0:USTF0",1759175263183,0.40325646,114270.0,114260.0,0.82021675]
["bitfinex-derivatives","BTCF0:USTF0",1759175263383,0.40325646,114270.0,114260.0,1.61869675]
["bitfinex-derivatives","BTCF0:USTF0",1759175263784,0.05592101,114270.0,114260.0,1.61869675]
["bitfinex-derivatives","BTCF0:USTF0",1759175264075,0.40325646,114270.0,114260.0,0.4728813]
["bitfinex-derivatives","BTCF0:USTF0",1759175264280,0.40325646,114270.0,114260.0,1.61869675]
["bitfinex-derivatives","BTCF0:USTF0",1759175264677,0.38306545,114270.0,114260.0,1.61869675]
["bitfinex-derivatives","BTCF0:USTF0",1759175265078,0.40324781,114270.0,114260.0,1.61869675]
["bitfinex-derivatives","BTCF0:USTF0",1759175265774,0.80324781,114270.0,114260.0,1.61865675]
["bitfinex-derivatives","BTCF0:USTF0",1759175267082,0.80324781,114270.0,114260.0,0.82021675]
["bitfinex-derivatives","BTCF0:USTF0",1759175267287,0.80324781,114270.0,114260.0,1.61865675]
["bitfinex-derivatives","BTCF0:USTF0",1759175267679,0.78306545,114270.0,114260.0,1.61865675]
["bitfinex-derivatives","BTCF0:USTF0",1759175271387,0.78306545,114270.0,114260.0,0.82021675]
["bitfinex-derivatives","BTCF0:USTF0",1759175271590,0.43573,114270.0,114260.0,1.61857675]
["bitfinex-derivatives","BTCF0:USTF0",1759175271782,0.78306545,114270.0,114260.0,1.61857675]
["bitfinex-derivatives","BTCF0:USTF0",1759175272491,4e-05,114270.0,114260.0,1.9659122]
["bitfinex-derivatives","BTCF0:USTF0",1759175272686,0.00044,114270.0,114260.0,2.01288172]
["bitfinex-derivatives","BTCF0:USTF0",1759175272884,0.00044,114270.0,114260.0,2.02168343]
["bitfinex-derivatives","BTCF0:USTF0",1759175274588,4e-05,114270.0,114260.0,2.02168343]
["bitfinex-derivatives","BTCF0:USTF0",1759175274891,0.00044,114270.0,114260.0,2.02168343]
["bitfinex-derivatives","BTCF0:USTF0",1759175275891,0.00044,114270.0,114260.0,1.22332343]
["bitfinex-derivatives","BTCF0:USTF0",1759175276480,0.00044,114270.0,114260.0,1.32393253]
["bitfinex-derivatives","BTCF0:USTF0",1759175276682,0.00044,114270.0,114260.0,2.03660343]
["bitfinex-derivatives","BTCF0:USTF0",1759175277893,0.00044,114270.0,114260.0,2.03824343]
["bitfinex-derivatives","BTCF0:USTF0",1759175278195,0.00044,114270.0,114260.0,2.03832343]
["bitfinex-derivatives","BTCF0:USTF0",1759175278490,0.00044,114270.0,114260.0,1.23832343]
["bitfinex-derivatives","BTCF0:USTF0",1759175278790,0.00044,114270.0,114260.0,2.03856343]
["bitfinex-derivatives","BTCF0:USTF0",1759175278993,0.00044,114270.0,114260.0,1.23832343]
["bitfinex-derivatives","BTCF0:USTF0",1759175279195,0.00044,114270.0,114260.0,2.03852343]
["bitfinex-derivatives","BTCF0:USTF0",1759175279892,0.00044,114270.0,114260.0,2.02952343]
["bitfinex-derivatives","BTCF0:USTF0",1759175280497,0.00044,114270.0,114260.0,2.01726914]
["bitfinex-derivatives","BTCF0:USTF0",1759175281092,0.00044,114270.0,114260.0,1.97029962]
["bitfinex-derivatives","BTCF0:USTF0",1759175281293,0.00044,114270.0,114260.0,2.37029962]
["bitfinex-derivatives","BTCF0:USTF0",1759175281495,4e-05,114270.0,114260.0,2.37029962]
["bitfinex-derivatives","BTCF0:USTF0",1759175281686,4e-05,114270.0,114260.0,2.37021962]
["bitfinex-derivatives","BTCF0:USTF0",1759175281889,0.00044,114270.0,114260.0,2.37021962]
["bitfinex-derivatives","BTCF0:USTF0",1759175282290,0.00044,114270.0,114260.0,2.37017962]
["bitfinex-derivatives","BTCF0:USTF0",1759175282489,0.00044,114270.0,114260.0,1.22276417]
["bitfinex-derivatives","BTCF0:USTF0",1759175282695,0.00044,114270.0,114260.0,2.43485403]
["bitfinex-derivatives","BTCF0:USTF0",1759175282998,0.00044,114270.0,114260.0,1.63293403]
["bitfinex-derivatives","BTCF0:USTF0",1759175283187,0.00044,114270.0,114260.0,2.37213962]
["bitfinex-derivatives","BTCF0:USTF0",1759175283382,0.00044,114270.0,114260.0,2.43497403]
["bitfinex-derivatives","BTCF0:USTF0",1759175283789,0.04487,114280.0,114260.0,1.74030313]
["bitfinex-derivatives","BTCF0:USTF0",1759175283991,0.04281282,114280.0,114270.0,0.52343952]
["bitfinex-derivatives","BTCF0:USTF0",1759175284291,0.0016,114310.0,114300.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1759175284491,0.0346529,114310.0,114300.0,1.94707735]
["bitfinex-derivatives","BTCF0:USTF0",1759175284796,0.01447,114310.0,114300.0,2.04669686]
["bitfinex-derivatives","BTCF0:USTF0",1759175285095,0.08037667,114320.0,114310.0,0.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1759175285396,7e-08,114320.0,114310.0,1.1428943]
["bitfinex-derivatives","BTCF0:USTF0",1759175285601,1e-07,114330.0,114320.0,0.0874157]
["bitfinex-derivatives","BTCF0:USTF0",1759175285895,0.01501712,114340.0,114330.0,0.0874081]
["bitfinex-derivatives","BTCF0:USTF0",1759175286190,0.02667535,114340.0,114330.0,1.142879]
["bitfinex-derivatives","BTCF0:USTF0",1759175286494,0.01287,114350.0,114340.0,0.0874004]
["bitfinex-derivatives","BTCF0:USTF0",1759175286794,0.11037667,114360.0,114350.0,0.0873927]
["bitfinex-derivatives","BTCF0:USTF0",1759175286989,0.10957667,114360.0,114350.0,1.21235583]
["bitfinex-derivatives","BTCF0:USTF0",1759175287190,0.10997667,114360.0,114350.0,0.51768493]
["bitfinex-derivatives","BTCF0:USTF0",1759175287394,0.10997667,114360.0,114350.0,0.53036153]
["bitfinex-derivatives","BTCF0:USTF0",1759175287395,0.13242667,114360.0,114350.0,0.53036153]
["bitfinex-derivatives","BTCF0:USTF0",1759175287600,0.47976212,114360.0,114350.0,0.87769698]
["bitfinex-derivatives","BTCF0:USTF0",1759175287788,0.10997667,114360.0,114350.0,1.27769698]
["bitfinex-derivatives","BTCF0:USTF0",1759175287990,0.00012,114370.0,114360.0,0.0873851]
["bitfinex-derivatives","BTCF0:USTF0",1759175288297,0.01287,114390.0,114380.0,0.0873656]
["bitfinex-derivatives","BTCF0:USTF0",1759175288497,1.0907909,114390.0,114380.0,0.0126766]
["bitfinex-derivatives","BTCF0:USTF0",1759175288799,1.11174679,114390.0,114380.0,0.1000464]
["bitfinex-derivatives","BTCF0:USTF0",1759175288990,1.51174722,114390.0,114380.0,0.0126766]
["bitfinex-derivatives","BTCF0:USTF0",1759175289296,1.51306481,114390.0,114380.0,0.0126766]
["bitfinex-derivatives","BTCF0:USTF0",1759175289500,1.51306481,114390.0,114380.0,0.01097471]
["bitfinex-derivatives","BTCF0:USTF0",1759175289501,1.94776236,114390.0,114380.0,0.01097471]
["bitfinex-derivatives","BTCF0:USTF0",1759175289997,0.03532,114370.0,114360.0,0.9200204]
["bitfinex-derivatives","BTCF0:USTF0",1759175290191,0.03532,114360.0,114350.0,0.0873922]
["bitfinex-derivatives","BTCF0:USTF0",1759175290391,1.10838357,114360.0,114350.0,0.0873922]
["bitfinex-derivatives","BTCF0:USTF0",1759175290586,1.50969478,114360.0,114350.0,0.0873922]
["bitfinex-derivatives","BTCF0:USTF0",1759175290796,0.03532,114350.0,114340.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1759175291097,0.7299909,114350.0,114340.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1759175291302,0.03532,114350.0,114340.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1759175291595,1.20586943,114360.0,114350.0,0.0873927]
["bitfinex-derivatives","BTCF0:USTF0",1759175291596,0.39455943,114360.0,114350.0,0.0873927]
["bitfinex-derivatives","BTCF0:USTF0",1759175291900,0.74189488,114360.0,114350.0,0.4481927]
["bitfinex-derivatives","BTCF0:USTF0",1759175292292,1.85043033,114360.0,114350.0,0.0873927]
["bitfinex-derivatives","BTCF0:USTF0",1759175292497,1.91543033,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175292790,2.75011033,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175292988,1.91543033,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175293198,1.16809488,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175293402,0.80729488,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175293606,0.11222398,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175293795,0.80729488,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175294191,1.16809488,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175294402,0.80729488,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175295603,2.38967033,114360.0,114350.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1759175295998,2.85836553,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759175296400,1.88631367,114360.0,114350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759175296596,2.42042482,114360.0,114350.0,0.0933928]
["bitfinex-derivatives","BTCF0:USTF0",1759175296796,1.37841847,114360.0,114350.0,0.0933928]
["bitfinex-derivatives","BTCF0:USTF0",1759175297104,2.00361488,114360.0,114350.0,0.0933928]
["bitfinex-derivatives","BTCF0:USTF0",1759175297496,2.00359611,114360.0,114350.0,0.0933928]
["bitfinex-derivatives","BTCF0:USTF0",1759175297901,1.30892521,114360.0,114350.0,0.0933928]
["bitfinex-derivatives","BTCF0:USTF0",1759175298100,2.00230357,114360.0,114350.0,0.0933928]
["bitfinex-derivatives","BTCF0:USTF0",1759175298703,2.37202422,114360.0,114340.0,0.0874005]
["bitfinex-derivatives","BTCF0:USTF0",1759175298898,1.0851609,114350.0,114340.0,0.0874005]
["bitfinex-derivatives","BTCF0:USTF0",1759175299207,0.73912427,114350.0,114340.0,0.0874005]
["bitfinex-derivatives","BTCF0:USTF0",1759175299705,1.08645972,114350.0,114340.0,0.0874005]
["bitfinex-derivatives","BTCF0:USTF0",1759175299902,1.48645972,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175300400,1.57385252,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175300903,1.48645972,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175301109,2.32205972,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175301499,1.55546253,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175301894,1.61646253,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175302100,2.53949533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175302901,1.70385533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175303109,2.53949533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175303304,2.53953533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175303506,1.70385533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175303698,2.53961533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175303903,2.13961533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175304402,1.30385533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175304709,2.13957533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175305108,2.53957533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175305297,1.70385533,114350.0,114340.0,0.0924005]
["bitfinex-derivatives","BTCF0:USTF0",1759175305507,2.54001533,114350.0,114340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759175305901,0.1220905,114340.0,114330.0,0.0874036]
["bitfinex-derivatives","BTCF0:USTF0",1759175306112,0.03469,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175306305,1.94543107,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175306503,2.43283917,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175306705,1.61632497,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175307008,2.45300497,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175307611,2.45332497,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175308711,2.44732497,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175309100,1.61032497,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175309310,2.44724497,114330.0,114320.0,0.0874096]
["bitfinex-derivatives","BTCF0:USTF0",1759175309507,2.50524497,114330.0,114320.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1759175310312,2.52024497,114330.0,114320.0,0.0944096]
["bitfinex-derivatives","BTCF0:USTF0",1759175311314,1.68332497,114330.0,114320.0,0.0944096]
["bitfinex-derivatives","BTCF0:USTF0",1759175311516,2.51988497,114330.0,114320.0,0.0944096]
["bitfinex-derivatives","BTCF0:USTF0",1759175312415,2.51988497,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759175312717,2.51972497,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759175312915,2.51976497,114330.0,114320.0,0.0944158]
["bitfinex-derivatives","BTCF0:USTF0",1759175314615,2.51976497,114330.0,114320.0,0.0594158]
["bitfinex-derivatives","BTCF0:USTF0",1759175314815,0.1221093,114320.0,114310.0,0.0874172]
["bitfinex-derivatives","BTCF0:USTF0",1759175315018,2.033426,114320.0,114310.0,0.0874172]
["bitfinex-derivatives","BTCF0:USTF0",1759175315211,2.033266,114320.0,114310.0,0.0874172]
["bitfinex-derivatives","BTCF0:USTF0",1759175315714,1.9458067,114320.0,114310.0,0.0874172]
["bitfinex-derivatives","BTCF0:USTF0",1759175316116,1.9458067,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175316313,1.9818067,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175316719,1.9816467,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175317016,2.41639785,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175317212,1.2334624,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175317410,2.0687824,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175317715,1.1460467,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175317915,1.9813667,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175319017,2.0687825,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175319216,2.0683425,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175319717,1.2334625,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175320014,2.0683825,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175320415,0.88600872,114320.0,114310.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1759175320714,0.0905758,114320.0,114310.0,0.0983272]
["bitfinex-derivatives","BTCF0:USTF0",1759175320907,0.02563017,114330.0,114320.0,0.1142857]
["bitfinex-derivatives","BTCF0:USTF0",1759175321113,0.01887017,114330.0,114320.0,1.22230282]
["bitfinex-derivatives","BTCF0:USTF0",1759175322018,0.01887017,114330.0,114320.0,0.82230282]
["bitfinex-derivatives","BTCF0:USTF0",1759175322220,0.06227017,114330.0,114320.0,0.82630282]
["bitfinex-derivatives","BTCF0:USTF0",1759175322420,0.06227017,114330.0,114320.0,0.4790857]
["bitfinex-derivatives","BTCF0:USTF0",1759175323121,0.06227017,114330.0,114320.0,0.82630282]
["bitfinex-derivatives","BTCF0:USTF0",1759175323415,0.01759267,114360.0,114350.0,0.0873928]
["bitfinex-derivatives","BTCF0:USTF0",1759175323626,0.38194712,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175324323,0.40010788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175325716,0.05289076,114370.0,114360.0,1.3242652]
["bitfinex-derivatives","BTCF0:USTF0",1759175325918,0.40010788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175326224,0.40110788,114370.0,114360.0,0.9665452]
["bitfinex-derivatives","BTCF0:USTF0",1759175326413,0.40240549,114370.0,114360.0,0.9665452]
["bitfinex-derivatives","BTCF0:USTF0",1759175326722,0.40240549,114370.0,114360.0,0.1293852]
["bitfinex-derivatives","BTCF0:USTF0",1759175327112,0.40110788,114370.0,114360.0,0.9665852]
["bitfinex-derivatives","BTCF0:USTF0",1759175327508,0.40110788,114370.0,114360.0,0.1293852]
["bitfinex-derivatives","BTCF0:USTF0",1759175328010,0.40239586,114370.0,114360.0,0.1293852]
["bitfinex-derivatives","BTCF0:USTF0",1759175328216,0.40110788,114370.0,114360.0,0.1293852]
["bitfinex-derivatives","BTCF0:USTF0",1759175328420,0.40239777,114370.0,114360.0,0.1293852]
["bitfinex-derivatives","BTCF0:USTF0",1759175329220,0.40141357,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175329610,0.40010788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175329810,0.40010788,114370.0,114360.0,0.9247452]
["bitfinex-derivatives","BTCF0:USTF0",1759175330321,0.40010788,114370.0,114360.0,0.9247052]
["bitfinex-derivatives","BTCF0:USTF0",1759175330514,0.40140025,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175331720,0.05418313,114370.0,114360.0,0.4481852]
["bitfinex-derivatives","BTCF0:USTF0",1759175332124,0.39970788,114370.0,114360.0,1.2855452]
["bitfinex-derivatives","BTCF0:USTF0",1759175332422,0.40010788,114370.0,114360.0,0.4481852]
["bitfinex-derivatives","BTCF0:USTF0",1759175332620,0.40010788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175332824,0.40010788,114370.0,114360.0,0.9247052]
["bitfinex-derivatives","BTCF0:USTF0",1759175333018,0.40010788,114370.0,114360.0,0.9246652]
["bitfinex-derivatives","BTCF0:USTF0",1759175333324,0.40010788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175333623,0.40141907,114370.0,114360.0,0.9247052]
["bitfinex-derivatives","BTCF0:USTF0",1759175333820,0.40142404,114370.0,114360.0,0.9247052]
["bitfinex-derivatives","BTCF0:USTF0",1759175334124,0.40142404,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175334323,0.40010788,114370.0,114360.0,0.9243452]
["bitfinex-derivatives","BTCF0:USTF0",1759175335520,0.05289076,114370.0,114360.0,0.9243452]
["bitfinex-derivatives","BTCF0:USTF0",1759175335825,0.03096076,114370.0,114360.0,1.67156232]
["bitfinex-derivatives","BTCF0:USTF0",1759175336122,0.03056076,114370.0,114360.0,1.3243452]
["bitfinex-derivatives","BTCF0:USTF0",1759175336427,0.05266076,114370.0,114360.0,1.3240652]
["bitfinex-derivatives","BTCF0:USTF0",1759175336719,0.05266076,114370.0,114360.0,1.3239452]
["bitfinex-derivatives","BTCF0:USTF0",1759175336912,0.05266076,114370.0,114360.0,1.3238252]
["bitfinex-derivatives","BTCF0:USTF0",1759175337117,0.05396457,114370.0,114360.0,1.3238252]
["bitfinex-derivatives","BTCF0:USTF0",1759175337319,0.05266076,114370.0,114360.0,1.3238252]
["bitfinex-derivatives","BTCF0:USTF0",1759175338023,0.05266076,114370.0,114360.0,1.3234652]
["bitfinex-derivatives","BTCF0:USTF0",1759175338223,0.0539568,114370.0,114360.0,1.3234652]
["bitfinex-derivatives","BTCF0:USTF0",1759175338424,0.05266076,114370.0,114360.0,0.4873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175338616,0.05395459,114370.0,114360.0,1.3233452]
["bitfinex-derivatives","BTCF0:USTF0",1759175339426,0.05399138,114370.0,114360.0,1.3233452]
["bitfinex-derivatives","BTCF0:USTF0",1759175340222,0.05266076,114370.0,114360.0,1.3233452]
["bitfinex-derivatives","BTCF0:USTF0",1759175340624,0.05399138,114370.0,114360.0,1.3233452]
["bitfinex-derivatives","BTCF0:USTF0",1759175340826,0.05399138,114370.0,114360.0,0.4873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175341125,0.05399138,114370.0,114360.0,1.3224652]
["bitfinex-derivatives","BTCF0:USTF0",1759175341825,0.05395961,114370.0,114360.0,1.3220652]
["bitfinex-derivatives","BTCF0:USTF0",1759175342125,0.05395961,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175342126,0.40117673,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175342332,0.05395961,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175342518,0.05266076,114370.0,114360.0,0.9217852]
["bitfinex-derivatives","BTCF0:USTF0",1759175342723,0.40117673,114370.0,114360.0,0.9217852]
["bitfinex-derivatives","BTCF0:USTF0",1759175342925,0.40119368,114370.0,114360.0,0.9217852]
["bitfinex-derivatives","BTCF0:USTF0",1759175343126,0.40119368,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175343326,0.39987788,114370.0,114360.0,0.9223852]
["bitfinex-derivatives","BTCF0:USTF0",1759175344128,0.39987788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175344328,0.40119368,114370.0,114360.0,0.9225052]
["bitfinex-derivatives","BTCF0:USTF0",1759175344624,0.39987788,114370.0,114360.0,0.9225052]
["bitfinex-derivatives","BTCF0:USTF0",1759175345514,0.40121383,114370.0,114360.0,0.9217052]
["bitfinex-derivatives","BTCF0:USTF0",1759175345920,0.40121383,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175346116,0.40121383,114370.0,114360.0,0.9217052]
["bitfinex-derivatives","BTCF0:USTF0",1759175346320,0.39987788,114370.0,114360.0,0.9217052]
["bitfinex-derivatives","BTCF0:USTF0",1759175346716,0.39987788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175346927,0.39987788,114370.0,114360.0,0.9214652]
["bitfinex-derivatives","BTCF0:USTF0",1759175347325,0.39987788,114370.0,114360.0,0.0873852]
["bitfinex-derivatives","BTCF0:USTF0",1759175347522,0.1218452,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175347723,1.17707944,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175347921,1.08969424,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175348122,0.76239568,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175349030,0.76939568,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175349830,0.42217856,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175350130,0.76939568,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175351828,0.85678088,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175352126,1.603998,114360.0,114350.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1759175352530,0.1218554,114350.0,114340.0,0.0873956]
["bitfinex-derivatives","BTCF0:USTF0",1759175352729,1.68199108,114350.0,114340.0,0.0873956]
["bitfinex-derivatives","BTCF0:USTF0",1759175352936,2.10114977,114350.0,114340.0,0.0873956]
["bitfinex-derivatives","BTCF0:USTF0",1759175353527,1.75393265,114350.0,114340.0,0.0873956]
["bitfinex-derivatives","BTCF0:USTF0",1759175353726,2.17130613,114350.0,114340.0,0.0873956]
["bitfinex-derivatives","BTCF0:USTF0",1759175354536,0.1220212,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175354726,0.41537856,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175354927,0.76259568,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175355636,0.84999618,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175355831,0.85999618,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175356031,1.25999618,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175356335,1.27851748,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175356534,2.11071748,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175357538,2.4579346,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175358733,1.5383341,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175358940,2.02251698,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175359237,2.02288708,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175359436,2.11028758,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175359629,1.27888758,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175359835,2.11008758,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175360138,1.27888758,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175360342,2.11008758,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175360538,0.94064737,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175360727,0.79148708,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175361038,1.60251842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175361533,0.77159842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175361738,1.60251842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175361939,1.60243842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175362132,1.60203842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175362339,0.77159842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175362638,1.60223842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175362836,0.77159842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175363030,1.60223842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175363236,1.60183842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175363431,0.8942213,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175364435,1.24143842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175364733,0.41079842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175364939,1.24127842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175365239,0.41079842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175365440,1.24071842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175366240,0.41079842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175366732,1.24039842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175367131,1.24031842,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175368335,0.0635813,114340.0,114330.0,0.0874029]
["bitfinex-derivatives","BTCF0:USTF0",1759175368540,0.8929013,114340.0,114330.0,0.4482029]
["bitfinex-derivatives","BTCF0:USTF0",1759175369436,0.0635813,114340.0,114330.0,0.4482029]
["bitfinex-derivatives","BTCF0:USTF0",1759175369643,0.8920613,114340.0,114330.0,0.4482029]
["bitfinex-derivatives","BTCF0:USTF0",1759175369842,0.41079842,114340.0,114330.0,0.4482029]
["bitfinex-derivatives","BTCF0:USTF0",1759175370231,0.0635813,114340.0,114330.0,0.79542002]
["bitfinex-derivatives","BTCF0:USTF0",1759175370439,0.0418113,114340.0,114330.0,1.19542002]
["bitfinex-derivatives","BTCF0:USTF0",1759175370639,0.0414113,114340.0,114330.0,1.19542002]
["bitfinex-derivatives","BTCF0:USTF0",1759175370843,0.0418113,114340.0,114330.0,1.19542002]
["bitfinex-derivatives","BTCF0:USTF0",1759175372539,0.0104,114340.0,114330.0,1.19542002]
["bitfinex-derivatives","BTCF0:USTF0",1759175373044,0.04523,114340.0,114330.0,0.79542002]
["bitfinex-derivatives","BTCF0:USTF0",1759175373347,0.06336694,114340.0,114330.0,1.62310002]
["bitfinex-derivatives","BTCF0:USTF0",1759175375139,0.02813694,114340.0,114330.0,2.06987095]
["bitfinex-derivatives","BTCF0:USTF0",1759175375535,0.02773694,114340.0,114330.0,2.07852205]
["bitfinex-derivatives","BTCF0:USTF0",1759175375739,0.02813694,114340.0,114330.0,2.07852205]
["bitfinex-derivatives","BTCF0:USTF0",1759175377539,0.02813694,114340.0,114330.0,2.07720205]
["bitfinex-derivatives","BTCF0:USTF0",1759175377743,0.02813694,114340.0,114330.0,0.90362493]
["bitfinex-derivatives","BTCF0:USTF0",1759175377951,0.02813694,114340.0,114330.0,2.07716205]
["bitfinex-derivatives","BTCF0:USTF0",1759175379648,0.02813694,114340.0,114330.0,1.67716205]
["bitfinex-derivatives","BTCF0:USTF0",1759175382150,0.02813694,114340.0,114330.0,1.69322553]
["bitfinex-derivatives","BTCF0:USTF0",1759175382346,0.02813694,114340.0,114330.0,2.03973683]
["bitfinex-derivatives","BTCF0:USTF0",1759175383848,0.02813694,114340.0,114330.0,1.21341683]
["bitfinex-derivatives","BTCF0:USTF0",1759175384153,0.02813694,114340.0,114330.0,2.03853683]
["bitfinex-derivatives","BTCF0:USTF0",1759175384353,0.02813694,114340.0,114330.0,1.21341683]
["bitfinex-derivatives","BTCF0:USTF0",1759175384548,0.02813694,114340.0,114330.0,1.69111262]
["bitfinex-derivatives","BTCF0:USTF0",1759175384952,0.02813694,114340.0,114330.0,2.03797683]
["bitfinex-derivatives","BTCF0:USTF0",1759175385553,0.02813694,114340.0,114330.0,1.97514242]
["bitfinex-derivatives","BTCF0:USTF0",1759175387056,0.0104,114340.0,114330.0,1.97514242]
["bitfinex-derivatives","BTCF0:USTF0",1759175387244,0.0104,114340.0,114330.0,2.03797683]
["bitfinex-derivatives","BTCF0:USTF0",1759175387449,0.0104,114340.0,114330.0,1.97514242]
["bitfinex-derivatives","BTCF0:USTF0",1759175388155,0.0104,114340.0,114330.0,2.03797683]
["bitfinex-derivatives","BTCF0:USTF0",1759175390754,0.0104,114340.0,114330.0,1.21341683]
["bitfinex-derivatives","BTCF0:USTF0",1759175390957,0.0104,114340.0,114330.0,2.03633683]
["bitfinex-derivatives","BTCF0:USTF0",1759175393863,0.03609,114360.0,114350.0,0.0873928]
["bitfinex-derivatives","BTCF0:USTF0",1759175394063,0.03529,114360.0,114350.0,1.66400219]
["bitfinex-derivatives","BTCF0:USTF0",1759175394363,0.03569,114360.0,114350.0,1.66400219]
["bitfinex-derivatives","BTCF0:USTF0",1759175395056,0.38255421,114360.0,114350.0,0.49513798]
["bitfinex-derivatives","BTCF0:USTF0",1759175395255,0.38255421,114360.0,114350.0,1.66364219]
["bitfinex-derivatives","BTCF0:USTF0",1759175395759,0.38255421,114360.0,114350.0,0.84200219]
["bitfinex-derivatives","BTCF0:USTF0",1759175395956,0.38255421,114360.0,114350.0,1.66348219]
["bitfinex-derivatives","BTCF0:USTF0",1759175396854,1e-07,114360.0,114350.0,2.0103464]
["bitfinex-derivatives","BTCF0:USTF0",1759175397058,0.03541,114380.0,114370.0,0.0873775]
["bitfinex-derivatives","BTCF0:USTF0",1759175397258,0.03541,114380.0,114370.0,1.61620171]
["bitfinex-derivatives","BTCF0:USTF0",1759175397259,0.03621,114380.0,114370.0,1.61620171]
["bitfinex-derivatives","BTCF0:USTF0",1759175397462,0.38227421,114380.0,114370.0,0.79504171]
["bitfinex-derivatives","BTCF0:USTF0",1759175397664,0.38267421,114380.0,114370.0,1.97700171]
["bitfinex-derivatives","BTCF0:USTF0",1759175398167,0.40301213,114380.0,114370.0,1.97700171]
["bitfinex-derivatives","BTCF0:USTF0",1759175398466,0.05614792,114380.0,114370.0,1.97700171]
["bitfinex-derivatives","BTCF0:USTF0",1759175399363,0.05614792,114380.0,114370.0,1.6301375]
["bitfinex-derivatives","BTCF0:USTF0",1759175399664,0.05614792,114380.0,114370.0,1.97700171]
["bitfinex-derivatives","BTCF0:USTF0",1759175400164,0.40301213,114380.0,114370.0,0.8089775]
["bitfinex-derivatives","BTCF0:USTF0",1759175400367,0.03361792,114380.0,114370.0,2.32398592]
["bitfinex-derivatives","BTCF0:USTF0",1759175400665,0.38368421,114390.0,114380.0,0.0873699]
["bitfinex-derivatives","BTCF0:USTF0",1759175400863,0.45512292,114390.0,114380.0,0.4481699]
["bitfinex-derivatives","BTCF0:USTF0",1759175401067,0.50745871,114390.0,114380.0,0.0873699]
["bitfinex-derivatives","BTCF0:USTF0",1759175401263,0.38328421,114390.0,114380.0,0.0873699]
["bitfinex-derivatives","BTCF0:USTF0",1759175401461,0.38288421,114390.0,114380.0,0.43423411]
["bitfinex-derivatives","BTCF0:USTF0",1759175401767,0.03642,114390.0,114380.0,0.43423411]
["bitfinex-derivatives","BTCF0:USTF0",1759175401969,0.38328421,114390.0,114380.0,0.43423411]
["bitfinex-derivatives","BTCF0:USTF0",1759175402568,0.03602,114390.0,114380.0,1.14189832]
["bitfinex-derivatives","BTCF0:USTF0",1759175402869,0.03602,114390.0,114380.0,0.79503411]
["bitfinex-derivatives","BTCF0:USTF0",1759175402870,0.38288421,114390.0,114380.0,0.79503411]
["bitfinex-derivatives","BTCF0:USTF0",1759175403067,0.03642,114390.0,114380.0,0.79503411]
["bitfinex-derivatives","BTCF0:USTF0",1759175403471,0.03642,114390.0,114380.0,1.61659411]
["bitfinex-derivatives","BTCF0:USTF0",1759175404165,0.0004,114390.0,114380.0,1.96345832]
["bitfinex-derivatives","BTCF0:USTF0",1759175404573,0.01349,114400.0,114390.0,0.0873623]
["bitfinex-derivatives","BTCF0:USTF0",1759175404869,0.03602,114400.0,114390.0,0.79502651]
["bitfinex-derivatives","BTCF0:USTF0",1759175405072,0.03602,114400.0,114390.0,1.61610651]
["bitfinex-derivatives","BTCF0:USTF0",1759175405468,0.01349,114400.0,114390.0,1.61610651]
["bitfinex-derivatives","BTCF0:USTF0",1759175405665,0.01389,114400.0,114390.0,1.61610651]
["bitfinex-derivatives","BTCF0:USTF0",1759175405968,0.01389,114400.0,114390.0,0.79502651]
["bitfinex-derivatives","BTCF0:USTF0",1759175406162,0.01389,114400.0,114390.0,1.61562651]
["bitfinex-derivatives","BTCF0:USTF0",1759175406163,0.0004,114400.0,114390.0,1.61562651]
["bitfinex-derivatives","BTCF0:USTF0",1759175406560,0.38288421,114410.0,114400.0,0.0873546]
["bitfinex-derivatives","BTCF0:USTF0",1759175406768,0.38288421,114410.0,114400.0,0.43421881]
["bitfinex-derivatives","BTCF0:USTF0",1759175406968,0.03602,114410.0,114400.0,0.79501881]
["bitfinex-derivatives","BTCF0:USTF0",1759175407272,0.01433,114420.0,114410.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1759175407472,0.01353,114420.0,114410.0,1.25461121]
["bitfinex-derivatives","BTCF0:USTF0",1759175407670,0.01393,114420.0,114410.0,1.14187542]
["bitfinex-derivatives","BTCF0:USTF0",1759175407876,0.00044,114420.0,114410.0,1.96275542]
["bitfinex-derivatives","BTCF0:USTF0",1759175408172,0.00044,114420.0,114410.0,1.55059168]
["bitfinex-derivatives","BTCF0:USTF0",1759175408362,0.00044,114420.0,114410.0,2.37139168]
["bitfinex-derivatives","BTCF0:USTF0",1759175408562,4e-05,114420.0,114410.0,1.55059168]
["bitfinex-derivatives","BTCF0:USTF0",1759175408774,0.00044,114420.0,114410.0,1.55059168]
["bitfinex-derivatives","BTCF0:USTF0",1759175408969,0.00044,114420.0,114410.0,2.37111168]
["bitfinex-derivatives","BTCF0:USTF0",1759175409174,0.06697908,114430.0,114420.0,0.0873394]
["bitfinex-derivatives","BTCF0:USTF0",1759175409371,0.06697908,114430.0,114420.0,1.96218782]
["bitfinex-derivatives","BTCF0:USTF0",1759175409674,1.01433733,114440.0,114420.0,1.96218782]
["bitfinex-derivatives","BTCF0:USTF0",1759175409675,1.01433733,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175409871,1.01283938,114440.0,114430.0,1.14186012]
["bitfinex-derivatives","BTCF0:USTF0",1759175410077,1.01283938,114440.0,114430.0,2.36262012]
["bitfinex-derivatives","BTCF0:USTF0",1759175410265,1.01323938,114440.0,114430.0,1.54186012]
["bitfinex-derivatives","BTCF0:USTF0",1759175410469,1.02672938,114440.0,114430.0,1.14186012]
["bitfinex-derivatives","BTCF0:USTF0",1759175410778,1.02672938,114440.0,114430.0,1.96242012]
["bitfinex-derivatives","BTCF0:USTF0",1759175410976,1.02672938,114440.0,114430.0,1.61543591]
["bitfinex-derivatives","BTCF0:USTF0",1759175411169,1.02672938,114440.0,114430.0,0.51657627]
["bitfinex-derivatives","BTCF0:USTF0",1759175411368,1.02672938,114440.0,114430.0,1.14186012]
["bitfinex-derivatives","BTCF0:USTF0",1759175411574,1.02672938,114440.0,114430.0,1.96286012]
["bitfinex-derivatives","BTCF0:USTF0",1759175411774,1.02672938,114440.0,114430.0,1.96278012]
["bitfinex-derivatives","BTCF0:USTF0",1759175412479,1.04925938,114440.0,114430.0,1.14186012]
["bitfinex-derivatives","BTCF0:USTF0",1759175412682,1.04925938,114440.0,114430.0,0.79499591]
["bitfinex-derivatives","BTCF0:USTF0",1759175412976,1.39612359,114440.0,114430.0,1.2686917]
["bitfinex-derivatives","BTCF0:USTF0",1759175413282,1.39612359,114440.0,114430.0,1.61551591]
["bitfinex-derivatives","BTCF0:USTF0",1759175413472,1.39612359,114440.0,114430.0,0.79499591]
["bitfinex-derivatives","BTCF0:USTF0",1759175413674,1.04925938,114440.0,114430.0,1.61539591]
["bitfinex-derivatives","BTCF0:USTF0",1759175413878,1.04925938,114440.0,114430.0,1.25459591]
["bitfinex-derivatives","BTCF0:USTF0",1759175414078,1.39612359,114440.0,114430.0,0.9077317]
["bitfinex-derivatives","BTCF0:USTF0",1759175414279,1.39612359,114440.0,114430.0,1.25459591]
["bitfinex-derivatives","BTCF0:USTF0",1759175414477,2.1429878,114440.0,114430.0,0.9075717]
["bitfinex-derivatives","BTCF0:USTF0",1759175416585,2.1429878,114440.0,114430.0,0.9069317]
["bitfinex-derivatives","BTCF0:USTF0",1759175416784,2.1429878,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175418079,1.44925938,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175418280,2.1429878,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175419682,1.7429878,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175419983,1.39612359,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175420186,1.39572359,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175420384,1.44885938,114440.0,114430.0,0.43419591]
["bitfinex-derivatives","BTCF0:USTF0",1759175420579,1.79612359,114440.0,114430.0,0.43419591]
["bitfinex-derivatives","BTCF0:USTF0",1759175420886,1.79572359,114440.0,114430.0,0.43419591]
["bitfinex-derivatives","BTCF0:USTF0",1759175421182,1.79612359,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175421386,1.79612359,114440.0,114430.0,0.43419591]
["bitfinex-derivatives","BTCF0:USTF0",1759175421585,1.79612359,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175422281,2.1429878,114440.0,114430.0,0.0873317]
["bitfinex-derivatives","BTCF0:USTF0",1759175424085,2.2303119,114440.0,114420.0,1.2667733]
["bitfinex-derivatives","BTCF0:USTF0",1759175424293,2.2303119,114440.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175424294,0.03587,114420.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175424586,0.72959842,114420.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175425583,0.38273421,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175425979,0.03587,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175426184,0.38273421,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175426690,0.38273421,114420.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175427791,0.38273421,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175428192,0.03587,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175428493,0.38273421,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175428880,0.03587,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175429082,0.38273421,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175430893,0.81693782,114420.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175431193,1.57773782,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175431398,1.59793866,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175432402,2.41537866,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175432803,2.48695934,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175434505,1.66951934,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175434703,2.48663934,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175434904,2.39929994,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175435506,1.58217994,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175435707,2.39909994,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175437005,2.39897994,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175437200,1.58217994,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175437406,2.39873994,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175438313,1.58217994,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175438510,0.05647084,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175438704,0.05647084,114420.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175438904,0.40333505,114420.0,114410.0,0.79500751]
["bitfinex-derivatives","BTCF0:USTF0",1759175439107,0.40293505,114420.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175439305,0.75019926,114420.0,114410.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1759175439512,1.19833866,114420.0,114410.0,0.0873433]
["bitfinex-derivatives","BTCF0:USTF0",1759175441712,0.1232179,114410.0,114400.0,0.0873499]
["bitfinex-derivatives","BTCF0:USTF0",1759175441913,0.1232246,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175442110,1.11059926,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175442310,0.74979926,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175442812,1.56567926,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175443413,0.05607084,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175443614,0.40293505,114400.0,114390.0,0.43422141]
["bitfinex-derivatives","BTCF0:USTF0",1759175443915,1.21845505,114400.0,114390.0,0.43422141]
["bitfinex-derivatives","BTCF0:USTF0",1759175444215,0.05607084,114400.0,114390.0,0.43422141]
["bitfinex-derivatives","BTCF0:USTF0",1759175444412,0.05607084,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175445112,0.05607084,114400.0,114390.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1759175445814,0.40268895,114400.0,114390.0,0.4481572]
["bitfinex-derivatives","BTCF0:USTF0",1759175447720,0.40268895,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175448418,0.05607084,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175448618,0.40268895,114400.0,114390.0,0.0873572]
["bitfinex-derivatives","BTCF0:USTF0",1759175448918,0.01277,114400.0,114390.0,1.19477531]
["bitfinex-derivatives","BTCF0:USTF0",1759175449116,1e-07,114400.0,114390.0,1.58830829]
["bitfinex-derivatives","BTCF0:USTF0",1759175449418,0.03622,114410.0,114400.0,0.0873546]
["bitfinex-derivatives","BTCF0:USTF0",1759175449620,0.01277,114410.0,114400.0,1.61285271]
["bitfinex-derivatives","BTCF0:USTF0",1759175449808,0.01317,114410.0,114400.0,1.61285271]
["bitfinex-derivatives","BTCF0:USTF0",1759175450014,0.01317,114410.0,114400.0,1.61277271]
["bitfinex-derivatives","BTCF0:USTF0",1759175450216,0.03582,114410.0,114400.0,1.61277271]
["bitfinex-derivatives","BTCF0:USTF0",1759175450419,0.03582,114410.0,114400.0,0.79477271]
["bitfinex-derivatives","BTCF0:USTF0",1759175450623,0.03582,114410.0,114400.0,1.61269271]
["bitfinex-derivatives","BTCF0:USTF0",1759175451015,0.03582,114410.0,114400.0,0.79477271]
["bitfinex-derivatives","BTCF0:USTF0",1759175451407,0.03582,114410.0,114400.0,0.4481546]
["bitfinex-derivatives","BTCF0:USTF0",1759175451614,0.01317,114410.0,114400.0,2.01233271]
["bitfinex-derivatives","BTCF0:USTF0",1759175452222,0.01317,114410.0,114400.0,2.05924758]
["bitfinex-derivatives","BTCF0:USTF0",1759175454923,0.01317,114410.0,114400.0,1.24168758]
["bitfinex-derivatives","BTCF0:USTF0",1759175455117,0.01317,114410.0,114400.0,2.05840758]
["bitfinex-derivatives","BTCF0:USTF0",1759175455622,0.01317,114410.0,114400.0,0.89506947]
["bitfinex-derivatives","BTCF0:USTF0",1759175455820,0.03582,114410.0,114400.0,0.89506947]
["bitfinex-derivatives","BTCF0:USTF0",1759175456022,0.03582,114410.0,114400.0,1.71158947]
["bitfinex-derivatives","BTCF0:USTF0",1759175456718,0.03582,114410.0,114400.0,2.05820758]
["bitfinex-derivatives","BTCF0:USTF0",1759175457220,0.01357,114420.0,114410.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1759175457425,0.03622,114420.0,114410.0,0.84167998]
["bitfinex-derivatives","BTCF0:USTF0",1759175457727,0.78243811,114420.0,114410.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1759175459025,0.38203811,114420.0,114410.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1759175459223,0.38243811,114420.0,114410.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1759175460121,0.03582,114420.0,114410.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1759175460525,0.01317,114420.0,114410.0,0.79476511]
["bitfinex-derivatives","BTCF0:USTF0",1759175460823,0.03582,114420.0,114410.0,0.79476511]
["bitfinex-derivatives","BTCF0:USTF0",1759175461018,0.03542,114420.0,114410.0,0.79476511]
["bitfinex-derivatives","BTCF0:USTF0",1759175461229,0.03582,114420.0,114410.0,0.79476511]
["bitfinex-derivatives","BTCF0:USTF0",1759175462423,0.03582,114420.0,114410.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1759175462728,0.03582,114420.0,114410.0,0.79476511]
["bitfinex-derivatives","BTCF0:USTF0",1759175463924,0.03582,114420.0,114410.0,0.448147]
["bitfinex-derivatives","BTCF0:USTF0",1759175464234,0.03582,114420.0,114410.0,1.263387]
["bitfinex-derivatives","BTCF0:USTF0",1759175465029,0.01357,114430.0,114420.0,0.0873394]
["bitfinex-derivatives","BTCF0:USTF0",1759175465234,0.03622,114430.0,114420.0,0.79475751]
["bitfinex-derivatives","BTCF0:USTF0",1759175465624,0.03542,114430.0,114420.0,0.84167238]
["bitfinex-derivatives","BTCF0:USTF0",1759175465831,0.03582,114430.0,114420.0,0.84167238]
["bitfinex-derivatives","BTCF0:USTF0",1759175467329,1.04941938,114440.0,114430.0,0.0992718]
["bitfinex-derivatives","BTCF0:USTF0",1759175467526,1.04861938,114440.0,114430.0,0.80668991]
["bitfinex-derivatives","BTCF0:USTF0",1759175467729,1.04901938,114440.0,114430.0,0.80668991]
["bitfinex-derivatives","BTCF0:USTF0",1759175467930,1.04901938,114440.0,114430.0,0.4600718]
["bitfinex-derivatives","BTCF0:USTF0",1759175468336,1.04901938,114440.0,114430.0,0.80668991]
["bitfinex-derivatives","BTCF0:USTF0",1759175468536,1.04901938,114440.0,114430.0,1.62224991]
["bitfinex-derivatives","BTCF0:USTF0",1759175469533,1.04901938,114440.0,114430.0,1.2756318]
["bitfinex-derivatives","BTCF0:USTF0",1759175470223,1.39563749,114440.0,114430.0,0.4600718]
["bitfinex-derivatives","BTCF0:USTF0",1759175470530,1.79563749,114440.0,114430.0,0.4481318]
["bitfinex-derivatives","BTCF0:USTF0",1759175470833,2.15643749,114440.0,114430.0,0.0873318]
["bitfinex-derivatives","BTCF0:USTF0",1759175471134,3.07912396,114440.0,114430.0,0.0873318]
["bitfinex-derivatives","BTCF0:USTF0",1759175471329,0.03578,114430.0,114420.0,0.0873339]
["bitfinex-derivatives","BTCF0:USTF0",1759175471529,0.38239811,114430.0,114420.0,0.0873339]
["bitfinex-derivatives","BTCF0:USTF0",1759175472227,0.80264271,114430.0,114420.0,0.0873339]
["bitfinex-derivatives","BTCF0:USTF0",1759175472429,0.80264271,114430.0,114420.0,0.0992739]
["bitfinex-derivatives","BTCF0:USTF0",1759175472633,0.0560246,114430.0,114420.0,0.0992739]
["bitfinex-derivatives","BTCF0:USTF0",1759175472825,1.19791811,114430.0,114420.0,0.0992739]
["bitfinex-derivatives","BTCF0:USTF0",1759175473030,0.8513,114430.0,114420.0,0.0992739]
["bitfinex-derivatives","BTCF0:USTF0",1759175473230,1.19831811,114430.0,114420.0,0.0992739]
["bitfinex-derivatives","BTCF0:USTF0",1759175473632,1.19831811,114430.0,114420.0,0.0793439]
["bitfinex-derivatives","BTCF0:USTF0",1759175473938,0.38279811,114430.0,114420.0,0.06994296]
["bitfinex-derivatives","BTCF0:USTF0",1759175474134,0.38279811,114430.0,114420.0,0.04994296]
["bitfinex-derivatives","BTCF0:USTF0",1759175474636,0.03618,114430.0,114420.0,0.04994296]
["bitfinex-derivatives","BTCF0:USTF0",1759175477338,0.05647773,114430.0,114420.0,0.04994296]
["bitfinex-derivatives","BTCF0:USTF0",1759175478147,0.03618,114430.0,114420.0,0.04994296]
["bitfinex-derivatives","BTCF0:USTF0",1759175478337,0.05648752,114430.0,114420.0,0.04994296]
["bitfinex-derivatives","BTCF0:USTF0",1759175479537,0.03618,114430.0,114420.0,0.41074296]
["bitfinex-derivatives","BTCF0:USTF0",1759175480342,0.05648913,114430.0,114420.0,0.41074296]
["bitfinex-derivatives","BTCF0:USTF0",1759175481249,0.03618,114430.0,114420.0,0.41074296]
["bitfinex-derivatives","BTCF0:USTF0",1759175481436,0.05649104,114430.0,114420.0,0.41074296]
["bitfinex-derivatives","BTCF0:USTF0",1759175481637,0.05609104,114430.0,114420.0,0.41074296]
["bitfinex-derivatives","BTCF0:USTF0",1759175481837,0.05649104,114430.0,114420.0,0.41074296]
["bitfinex-derivatives","BTCF0:USTF0",1759175482047,0.03518,114430.0,114420.0,0.45765783]
["bitfinex-derivatives","BTCF0:USTF0",1759175482352,0.38179811,114430.0,114420.0,0.45765783]
["bitfinex-derivatives","BTCF0:USTF0",1759175482734,0.78179811,114430.0,114420.0,0.45765783]
["bitfinex-derivatives","BTCF0:USTF0",1759175482946,0.78179811,114430.0,114420.0,0.03800296]
["bitfinex-derivatives","BTCF0:USTF0",1759175485343,1.16291919,114430.0,114420.0,0.03800296]
["bitfinex-derivatives","BTCF0:USTF0",1759175486548,1.16291919,114430.0,114410.0,0.0873463]
["bitfinex-derivatives","BTCF0:USTF0",1759175486549,1.6842086,114430.0,114410.0,0.0873463]
["bitfinex-derivatives","BTCF0:USTF0",1759175486748,0.03443,114410.0,114400.0,0.0873546]
["bitfinex-derivatives","BTCF0:USTF0",1759175487048,1.22891108,114410.0,114400.0,0.1096146]
["bitfinex-derivatives","BTCF0:USTF0",1759175487247,1.22891108,114410.0,114400.0,0.45623271]
["bitfinex-derivatives","BTCF0:USTF0",1759175487248,0.41555108,114410.0,114400.0,0.45623271]
["bitfinex-derivatives","BTCF0:USTF0",1759175487452,0.41555108,114410.0,114400.0,0.1096146]
["bitfinex-derivatives","BTCF0:USTF0",1759175487646,0.41595108,114410.0,114400.0,0.1096146]
["bitfinex-derivatives","BTCF0:USTF0",1759175487948,0.03443,114410.0,114400.0,0.81703271]
["bitfinex-derivatives","BTCF0:USTF0",1759175488349,0.38144811,114410.0,114400.0,0.4704146]
["bitfinex-derivatives","BTCF0:USTF0",1759175489148,0.03483,114410.0,114400.0,0.4704146]
["bitfinex-derivatives","BTCF0:USTF0",1759175490052,0.03483,114410.0,114400.0,0.1096146]
["bitfinex-derivatives","BTCF0:USTF0",1759175490251,0.38144811,114410.0,114400.0,0.1096146]
["bitfinex-derivatives","BTCF0:USTF0",1759175491049,0.03483,114410.0,114400.0,0.1096146]
["bitfinex-derivatives","BTCF0:USTF0",1759175491253,0.38144811,114410.0,114400.0,0.0873546]
["bitfinex-derivatives","BTCF0:USTF0",1759175491550,0.121785,114400.0,114390.0,0.0873573]
["bitfinex-derivatives","BTCF0:USTF0",1759175491754,0.46840311,114400.0,114390.0,0.0873573]
["bitfinex-derivatives","BTCF0:USTF0",1759175491947,1.66251421,114400.0,114390.0,0.0873573]
["bitfinex-derivatives","BTCF0:USTF0",1759175492340,2.06250453,114400.0,114390.0,0.0873573]
["bitfinex-derivatives","BTCF0:USTF0",1759175492544,0.03443,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175492747,1.62621812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175493052,1.64652337,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175493251,1.62621812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175493553,0.81325812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175493745,1.62621812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175493945,0.81325812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175494142,1.62625812,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175494752,0.81325812,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175494950,1.62637812,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175495253,1.62637812,114380.0,114370.0,0.4704342]
["bitfinex-derivatives","BTCF0:USTF0",1759175495254,1.26557812,114380.0,114370.0,0.4704342]
["bitfinex-derivatives","BTCF0:USTF0",1759175496051,1.26557812,114380.0,114370.0,0.4481742]
["bitfinex-derivatives","BTCF0:USTF0",1759175497746,1.26557812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175498154,1.66557812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175498752,1.66541812,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175498954,0.50624001,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175499152,0.10624001,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175499659,0.91940001,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175499954,0.91900001,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175500153,0.10624001,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175500551,0.10624001,114380.0,114370.0,0.45625231]
["bitfinex-derivatives","BTCF0:USTF0",1759175501256,0.10624001,114380.0,114370.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1759175501556,0.03483,114380.0,114370.0,1.22905231]
["bitfinex-derivatives","BTCF0:USTF0",1759175501854,0.03483,114380.0,114370.0,0.82905231]
["bitfinex-derivatives","BTCF0:USTF0",1759175502156,0.02138,114380.0,114370.0,1.22905231]
["bitfinex-derivatives","BTCF0:USTF0",1759175502359,0.03523,114390.0,114380.0,0.1096302]
["bitfinex-derivatives","BTCF0:USTF0",1759175502656,0.03483,114390.0,114380.0,0.81704831]
["bitfinex-derivatives","BTCF0:USTF0",1759175502852,0.03483,114390.0,114380.0,0.4704302]
["bitfinex-derivatives","BTCF0:USTF0",1759175503058,0.38144811,114390.0,114380.0,0.4704302]
["bitfinex-derivatives","BTCF0:USTF0",1759175503759,0.03483,114390.0,114380.0,0.4704302]
["bitfinex-derivatives","BTCF0:USTF0",1759175504053,0.38144811,114390.0,114380.0,0.4704302]
["bitfinex-derivatives","BTCF0:USTF0",1759175504257,0.45113964,114390.0,114380.0,0.4704302]
["bitfinex-derivatives","BTCF0:USTF0",1759175504457,0.45113964,114390.0,114380.0,0.1096302]
["bitfinex-derivatives","BTCF0:USTF0",1759175506060,0.10452153,114390.0,114380.0,0.1096302]
["bitfinex-derivatives","BTCF0:USTF0",1759175506261,0.45120204,114390.0,114380.0,0.45631071]
["bitfinex-derivatives","BTCF0:USTF0",1759175511475,0.45120204,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175511966,1.64604515,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175512167,1.6663617,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175512567,1.31968119,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175513880,1.6663617,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175514671,1.5789991,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175515176,1.6663617,114390.0,114380.0,0.0523702]
["bitfinex-derivatives","BTCF0:USTF0",1759175515371,1.6663617,114390.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175515681,1.86932102,114380.0,114370.0,0.1012442]
["bitfinex-derivatives","BTCF0:USTF0",1759175515979,1.97700787,114380.0,114370.0,0.1012442]
["bitfinex-derivatives","BTCF0:USTF0",1759175516172,2.72368838,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175516572,2.75508302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175516975,1.93992302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175517181,2.75524302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175517372,1.93992302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175517677,2.75496302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175517979,1.93992302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175518473,2.75476302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175519183,2.75456302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175520167,1.93992302,114380.0,114370.0,0.0873742]
["bitfinex-derivatives","BTCF0:USTF0",1759175520380,0.41251119,114380.0,114370.0,0.1012442]
["bitfinex-derivatives","BTCF0:USTF0",1759175520681,2.00784251,114380.0,114370.0,0.1012442]
["bitfinex-derivatives","BTCF0:USTF0",1759175520877,2.63575808,114380.0,114360.0,0.01393288]
["bitfinex-derivatives","BTCF0:USTF0",1759175521077,0.0873932,114350.0,114340.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1759175521279,0.0874008,114340.0,114330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759175521583,1.16187837,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175521772,1.07447757,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175521968,1.96095918,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175522272,1.95191918,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175522470,1.13719918,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175522672,1.95191918,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175522881,1.13719918,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175523081,1.95179918,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175523282,1.13719918,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175523783,1.95179918,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175524079,1.95679918,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175524678,2.04419998,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175524882,2.04419998,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175525082,1.95679918,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175525284,1.93648263,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175525975,2.02388343,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175526782,1.12188263,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175527084,1.93584263,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175527273,1.93580263,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175527685,2.02320343,114340.0,114330.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759175528582,2.02320343,114340.0,114330.0,0.1012785]
["bitfinex-derivatives","BTCF0:USTF0",1759175528784,2.76988394,114340.0,114330.0,0.1012784]
["bitfinex-derivatives","BTCF0:USTF0",1759175528982,0.0874084,114330.0,114320.0,0.1012815]
["bitfinex-derivatives","BTCF0:USTF0",1759175529284,1.1416323,114330.0,114320.0,0.1012815]
["bitfinex-derivatives","BTCF0:USTF0",1759175529579,0.0874161,114320.0,114310.0,0.1012886]
["bitfinex-derivatives","BTCF0:USTF0",1759175529784,1.95516,114320.0,114310.0,0.1012886]
["bitfinex-derivatives","BTCF0:USTF0",1759175530680,0.0874237,114310.0,114300.0,0.1012962]
["bitfinex-derivatives","BTCF0:USTF0",1759175530888,1.1406476,114310.0,114300.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759175531075,0.087439,114290.0,114280.0,0.1013125]
["bitfinex-derivatives","BTCF0:USTF0",1759175531282,1.9752063,114290.0,114280.0,0.1013125]
["bitfinex-derivatives","BTCF0:USTF0",1759175531884,1.9682063,114290.0,114280.0,0.1013125]
["bitfinex-derivatives","BTCF0:USTF0",1759175532285,1.9683663,114290.0,114280.0,0.1013125]
["bitfinex-derivatives","BTCF0:USTF0",1759175532483,1.1549263,114290.0,114280.0,0.1013125]
["bitfinex-derivatives","BTCF0:USTF0",1759175532682,0.36700679,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175532877,1.16014339,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175533184,0.34714339,114290.0,114280.0,0.47006301]
["bitfinex-derivatives","BTCF0:USTF0",1759175533377,1.16054339,114290.0,114280.0,0.47006301]
["bitfinex-derivatives","BTCF0:USTF0",1759175533688,1.2410721,114290.0,114280.0,0.47006301]
["bitfinex-derivatives","BTCF0:USTF0",1759175533883,0.4276721,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175534086,1.2412321,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175534282,0.89455159,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175535383,0.82502288,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175536283,0.82478288,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175536794,0.89354912,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175537092,0.89338912,114290.0,114280.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759175537290,8e-08,114290.0,114280.0,1.4268528]
["bitfinex-derivatives","BTCF0:USTF0",1759175537484,0.15528,114310.0,114300.0,0.1228813]
["bitfinex-derivatives","BTCF0:USTF0",1759175537992,1.146974,114310.0,114300.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1759175538187,1.0595503,114310.0,114300.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1759175539284,1.0735503,114310.0,114300.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1759175539483,1.160974,114310.0,114300.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1759175541091,1.62972121,114310.0,114300.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1759175541291,0.0874314,114300.0,114290.0,0.1004647]
["bitfinex-derivatives","BTCF0:USTF0",1759175541496,0.9909017,114300.0,114290.0,0.1004647]
["bitfinex-derivatives","BTCF0:USTF0",1759175541700,1.3909017,114300.0,114290.0,0.1004647]
["bitfinex-derivatives","BTCF0:USTF0",1759175542287,1.3909017,114300.0,114290.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759175542485,0.087439,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175542690,1.8044693,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175543800,1.8064693,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175544497,1.7190303,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175545199,1.73931476,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175545399,1.82675376,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175546701,1.82611376,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175547804,1.82583376,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175548103,1.01319376,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175548403,1.82573399,114290.0,114280.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759175548900,1.8052693,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175549099,0.9933093,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175549405,1.82654344,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175550103,1.01362344,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175550404,1.82638344,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175550606,0.81516,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175550997,0.81472,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175551199,0.81512,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175551404,0.0024,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175551598,0.81496,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175552107,0.0024,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175552306,0.8148,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175552602,0.83512318,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175553901,1.3574703,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175554302,1.16212418,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175555202,0.0024,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175555406,1.16152418,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175555599,0.8142,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175555801,1.16152418,114290.0,114280.0,0.1228119]
["bitfinex-derivatives","BTCF0:USTF0",1759175556093,0.0024,114290.0,114280.0,0.87013608]
["bitfinex-derivatives","BTCF0:USTF0",1759175556300,0.81448,114290.0,114280.0,0.87013608]
["bitfinex-derivatives","BTCF0:USTF0",1759175556505,0.81404,114290.0,114280.0,0.87013608]
["bitfinex-derivatives","BTCF0:USTF0",1759175556709,0.81444,114290.0,114280.0,0.87013608]
["bitfinex-derivatives","BTCF0:USTF0",1759175556900,0.0024,114290.0,114280.0,0.87013608]
["bitfinex-derivatives","BTCF0:USTF0",1759175557101,0.34972418,114290.0,114280.0,0.87013608]
["bitfinex-derivatives","BTCF0:USTF0",1759175557307,0.0024,114290.0,114280.0,0.87013608]
["bitfinex-derivatives","BTCF0:USTF0",1759175557604,0.0024,114290.0,114280.0,0.8836119]
["bitfinex-derivatives","BTCF0:USTF0",1759175557811,0.0024,114290.0,114280.0,1.57826026]
["bitfinex-derivatives","BTCF0:USTF0",1759175559512,0.0024,114290.0,114280.0,1.17826026]
["bitfinex-derivatives","BTCF0:USTF0",1759175560412,0.0024,114290.0,114280.0,0.83093608]
["bitfinex-derivatives","BTCF0:USTF0",1759175561317,0.0024,114290.0,114280.0,1.17826026]
["bitfinex-derivatives","BTCF0:USTF0",1759175561913,0.0024,114290.0,114280.0,1.57826026]
["bitfinex-derivatives","BTCF0:USTF0",1759175562109,0.002,114290.0,114280.0,1.57826026]
["bitfinex-derivatives","BTCF0:USTF0",1759175562413,0.0024,114290.0,114280.0,1.57826026]
["bitfinex-derivatives","BTCF0:USTF0",1759175562909,0.0024,114290.0,114280.0,1.23093608]
["bitfinex-derivatives","BTCF0:USTF0",1759175563708,0.00244,114290.0,114280.0,1.23093608]
["bitfinex-derivatives","BTCF0:USTF0",1759175564201,0.0024,114290.0,114280.0,1.57826026]
["bitfinex-derivatives","BTCF0:USTF0",1759175564408,0.0008,114300.0,114290.0,0.121869]
["bitfinex-derivatives","BTCF0:USTF0",1759175564713,0.87809025,114310.0,114300.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1759175564908,0.89846822,114310.0,114300.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1759175565110,0.89846822,114310.0,114300.0,0.46918548]
["bitfinex-derivatives","BTCF0:USTF0",1759175565514,0.89846822,114310.0,114300.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1759175566316,0.89832785,114310.0,114300.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1759175567514,0.91032785,114310.0,114300.0,0.1218613]
["bitfinex-derivatives","BTCF0:USTF0",1759175567709,0.10112518,114310.0,114300.0,0.82984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175567913,0.10241897,114310.0,114300.0,1.22984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175568114,0.10243432,114310.0,114300.0,1.22984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175568316,0.10283432,114310.0,114300.0,1.22984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175568813,0.01370914,114310.0,114300.0,2.04156511]
["bitfinex-derivatives","BTCF0:USTF0",1759175569009,0.01330914,114310.0,114300.0,2.04156511]
["bitfinex-derivatives","BTCF0:USTF0",1759175569218,0.01330731,114310.0,114300.0,2.04156511]
["bitfinex-derivatives","BTCF0:USTF0",1759175569713,0.01370731,114310.0,114300.0,2.04156511]
["bitfinex-derivatives","BTCF0:USTF0",1759175570018,0.01370731,114310.0,114300.0,1.2943813]
["bitfinex-derivatives","BTCF0:USTF0",1759175570222,0.01372886,114310.0,114300.0,1.64156511]
["bitfinex-derivatives","BTCF0:USTF0",1759175570511,0.01372886,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175570715,0.01372886,114310.0,114300.0,0.82984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175571017,0.01372886,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175571317,0.01371094,114310.0,114300.0,0.82984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175571518,0.01371094,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175572016,0.01371094,114310.0,114300.0,1.2943413]
["bitfinex-derivatives","BTCF0:USTF0",1759175572213,0.0124,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175572414,0.01372851,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175573413,0.01369162,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175574411,0.01371631,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175575215,0.01371631,114310.0,114300.0,1.2943413]
["bitfinex-derivatives","BTCF0:USTF0",1759175575520,0.01371631,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175575720,0.01368823,114310.0,114300.0,1.64152511]
["bitfinex-derivatives","BTCF0:USTF0",1759175576415,0.01368823,114310.0,114300.0,0.82984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175576612,0.0124,114310.0,114300.0,0.4826613]
["bitfinex-derivatives","BTCF0:USTF0",1759175576915,0.0124,114310.0,114300.0,1.2942613]
["bitfinex-derivatives","BTCF0:USTF0",1759175576916,0.01368823,114310.0,114300.0,1.2942613]
["bitfinex-derivatives","BTCF0:USTF0",1759175577213,0.0124,114310.0,114300.0,1.64144511]
["bitfinex-derivatives","BTCF0:USTF0",1759175577423,0.01371614,114310.0,114300.0,1.64144511]
["bitfinex-derivatives","BTCF0:USTF0",1759175578121,0.01371614,114310.0,114300.0,0.82984511]
["bitfinex-derivatives","BTCF0:USTF0",1759175578313,0.01371614,114310.0,114300.0,1.64140511]
["bitfinex-derivatives","BTCF0:USTF0",1759175578510,0.0124,114310.0,114300.0,1.64140511]
["bitfinex-derivatives","BTCF0:USTF0",1759175578710,0.013737,114310.0,114300.0,1.64140511]
["bitfinex-derivatives","BTCF0:USTF0",1759175578914,0.01372575,114310.0,114300.0,1.64140511]
["bitfinex-derivatives","BTCF0:USTF0",1759175579620,0.0124,114310.0,114300.0,1.64140511]
["bitfinex-derivatives","BTCF0:USTF0",1759175579814,0.01372579,114310.0,114300.0,2.04140511]
["bitfinex-derivatives","BTCF0:USTF0",1759175580723,0.01372579,114310.0,114300.0,2.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1759175580923,0.01370686,114310.0,114300.0,2.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1759175581610,0.01330686,114310.0,114300.0,2.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1759175581810,0.01370686,114310.0,114300.0,2.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1759175582014,0.01373089,114310.0,114300.0,2.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1759175582513,0.0124,114310.0,114300.0,2.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1759175583323,0.01373089,114310.0,114300.0,2.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1759175584224,0.01373089,114310.0,114300.0,2.08821745]
["bitfinex-derivatives","BTCF0:USTF0",1759175584522,0.01370164,114310.0,114300.0,2.08821745]
["bitfinex-derivatives","BTCF0:USTF0",1759175585014,0.01370164,114310.0,114300.0,2.08817745]
["bitfinex-derivatives","BTCF0:USTF0",1759175585214,0.01370164,114310.0,114300.0,1.74109617]
["bitfinex-derivatives","BTCF0:USTF0",1759175585423,0.01370164,114310.0,114300.0,1.27665745]
["bitfinex-derivatives","BTCF0:USTF0",1759175585623,0.01371456,114310.0,114300.0,2.08813745]
["bitfinex-derivatives","BTCF0:USTF0",1759175587828,0.0137286,114310.0,114300.0,2.08813745]
["bitfinex-derivatives","BTCF0:USTF0",1759175588430,0.0124,114310.0,114300.0,2.04122258]
["bitfinex-derivatives","BTCF0:USTF0",1759175588631,0.0137286,114310.0,114300.0,2.04122258]
["bitfinex-derivatives","BTCF0:USTF0",1759175589220,0.0124,114310.0,114300.0,2.04122258]
["bitfinex-derivatives","BTCF0:USTF0",1759175589519,0.0137362,114310.0,114300.0,1.22974258]
["bitfinex-derivatives","BTCF0:USTF0",1759175589823,0.0137362,114310.0,114300.0,2.04118258]
["bitfinex-derivatives","BTCF0:USTF0",1759175590011,0.01370071,114310.0,114300.0,2.04118258]
["bitfinex-derivatives","BTCF0:USTF0",1759175590217,0.35948128,114310.0,114300.0,0.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1759175590413,0.84820596,114310.0,114300.0,0.16874496]
["bitfinex-derivatives","BTCF0:USTF0",1759175590721,1.22938965,114310.0,114300.0,0.1003613]
["bitfinex-derivatives","BTCF0:USTF0",1759175590922,1.14196595,114310.0,114300.0,0.1003613]
["bitfinex-derivatives","BTCF0:USTF0",1759175591324,1.95340595,114310.0,114300.0,0.1003613]
["bitfinex-derivatives","BTCF0:USTF0",1759175591528,2.30048723,114310.0,114300.0,0.1003613]
["bitfinex-derivatives","BTCF0:USTF0",1759175591723,2.38791543,114310.0,114280.0,0.17090716]
["bitfinex-derivatives","BTCF0:USTF0",1759175591923,0.34708128,114300.0,114290.0,0.1003223]
["bitfinex-derivatives","BTCF0:USTF0",1759175592226,1.16281765,114300.0,114290.0,0.1003223]
["bitfinex-derivatives","BTCF0:USTF0",1759175592627,1.07538625,114300.0,114290.0,0.1003223]
["bitfinex-derivatives","BTCF0:USTF0",1759175593029,1.89094625,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175593219,1.54386497,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175593522,0.02042369,114300.0,114290.0,0.4838323]
["bitfinex-derivatives","BTCF0:USTF0",1759175593829,0.00604,114300.0,114290.0,0.4838323]
["bitfinex-derivatives","BTCF0:USTF0",1759175594126,0.00644,114300.0,114290.0,0.4838323]
["bitfinex-derivatives","BTCF0:USTF0",1759175594316,0.00604,114300.0,114290.0,0.4838323]
["bitfinex-derivatives","BTCF0:USTF0",1759175594521,0.00644,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175594727,0.00644,114300.0,114290.0,0.4838323]
["bitfinex-derivatives","BTCF0:USTF0",1759175596126,0.71432128,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175597436,0.35352128,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175597730,0.35352128,114300.0,114290.0,0.4838323]
["bitfinex-derivatives","BTCF0:USTF0",1759175598122,0.40604,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175598328,0.75352128,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175598529,0.40644,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175598729,0.75352128,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175599035,0.40644,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175599232,0.75352128,114300.0,114290.0,0.1230323]
["bitfinex-derivatives","BTCF0:USTF0",1759175602634,1.18803386,114300.0,114290.0,0.1003223]
["bitfinex-derivatives","BTCF0:USTF0",1759175602831,1.54883386,114300.0,114290.0,0.1003223]
["bitfinex-derivatives","BTCF0:USTF0",1759175603027,0.84095258,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175603431,1.20175258,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175603637,1.22280171,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175603940,1.13537041,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175604441,1.11432128,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175605238,0.76724,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175605440,1.20175258,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175606036,1.11432128,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175606236,1.93688128,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175606439,2.02431258,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175606741,2.39244296,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175608042,2.04536168,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175608237,2.04536345,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175609544,2.39244473,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175610545,2.04536345,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175610842,2.06286381,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175611043,2.04181294,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175612939,2.38889422,114300.0,114290.0,0.1003223]
["bitfinex-derivatives","BTCF0:USTF0",1759175613139,1.56633422,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175613437,0.84906036,114300.0,114290.0,0.83055358]
["bitfinex-derivatives","BTCF0:USTF0",1759175613642,0.84866036,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175614141,0.84906036,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175614345,0.02394036,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175614643,0.84910036,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175615045,0.02394036,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175615539,0.02525145,114300.0,114290.0,0.83055358]
["bitfinex-derivatives","BTCF0:USTF0",1759175616046,0.02525145,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175617245,0.04632977,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175618039,0.02525145,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175618235,0.04633663,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175619545,0.04633663,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175620850,0.39341791,114300.0,114290.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1759175622048,0.04633663,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175622349,0.02525145,114300.0,114290.0,0.4834723]
["bitfinex-derivatives","BTCF0:USTF0",1759175622748,0.02525145,114300.0,114290.0,0.83055358]
["bitfinex-derivatives","BTCF0:USTF0",1759175623145,0.01103367,114300.0,114290.0,0.83055358]
["bitfinex-derivatives","BTCF0:USTF0",1759175623845,0.01103367,114300.0,114290.0,0.89338799]
["bitfinex-derivatives","BTCF0:USTF0",1759175624051,0.01063367,114300.0,114290.0,1.29338799]
["bitfinex-derivatives","BTCF0:USTF0",1759175624248,0.01103367,114300.0,114290.0,1.29338799]
["bitfinex-derivatives","BTCF0:USTF0",1759175625549,0.01103367,114300.0,114290.0,2.11762799]
["bitfinex-derivatives","BTCF0:USTF0",1759175628349,0.01103367,114300.0,114290.0,2.05486212]
["bitfinex-derivatives","BTCF0:USTF0",1759175629750,0.35818349,114300.0,114290.0,2.05386212]
["bitfinex-derivatives","BTCF0:USTF0",1759175630057,0.35818349,114300.0,114290.0,0.86982212]
["bitfinex-derivatives","BTCF0:USTF0",1759175630253,0.35818349,114300.0,114290.0,1.23062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175630455,0.35818349,114300.0,114290.0,2.05354212]
["bitfinex-derivatives","BTCF0:USTF0",1759175630653,0.35818349,114300.0,114290.0,1.23062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175630856,0.35818349,114300.0,114290.0,2.05350212]
["bitfinex-derivatives","BTCF0:USTF0",1759175631451,0.01103367,114300.0,114290.0,1.23062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175631650,0.35818349,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175631851,0.70533331,114300.0,114290.0,1.3059923]
["bitfinex-derivatives","BTCF0:USTF0",1759175632050,0.35818349,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175632254,0.35820346,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175632562,0.35780346,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175632761,0.01105364,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175633660,0.00972258,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175633862,0.01101695,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175634053,0.01105475,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175635056,0.01101295,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175635255,0.01101295,114300.0,114290.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1759175635456,0.00932258,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175635657,0.00972258,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175636357,0.01101295,114300.0,114290.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1759175636753,0.01102287,114300.0,114290.0,1.17777194]
["bitfinex-derivatives","BTCF0:USTF0",1759175636958,0.01102287,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175637465,0.0110283,114300.0,114290.0,0.83062212]
["bitfinex-derivatives","BTCF0:USTF0",1759175638458,0.00972258,114300.0,114290.0,1.57777194]
["bitfinex-derivatives","BTCF0:USTF0",1759175638659,0.77822533,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175638859,0.79921184,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175639163,0.79881184,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175639658,0.81773967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175639857,0.83073967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175640159,0.48358985,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175640359,0.83073967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175640761,1.17788949,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175641062,1.17788949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175641265,1.17788949,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175641659,0.83073967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175643963,0.83073967,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175644160,0.46993967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175644462,0.46953967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175644663,0.46993967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175646771,0.81708949,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175647066,0.81708949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175647968,0.90450609,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175649365,1.63592949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175649567,1.63588949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175650155,0.81708949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175650664,0.81708949,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175651567,0.46993967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175652864,0.94098985,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175653066,1.28813967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175653872,0.46993967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175654171,1.28805967,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175654367,1.28805967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175656672,0.94090985,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175656870,1.63520949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175657071,0.94090985,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175657271,1.63520949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175657471,1.28805967,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175657873,1.28805967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175659172,1.63520949,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175659976,1.63520949,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175660474,1.28673967,114320.0,114310.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1759175660868,1.28673967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175661072,0.46993967,114320.0,114310.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1759175661274,0.12277322,114320.0,114310.0,0.83003402]
["bitfinex-derivatives","BTCF0:USTF0",1759175661475,0.10006866,114320.0,114310.0,0.83003402]
["bitfinex-derivatives","BTCF0:USTF0",1759175661779,0.10176501,114320.0,114310.0,0.83003402]
["bitfinex-derivatives","BTCF0:USTF0",1759175661969,0.10046866,114320.0,114310.0,0.83003402]
["bitfinex-derivatives","BTCF0:USTF0",1759175662170,0.10176501,114320.0,114310.0,0.83003402]
["bitfinex-derivatives","BTCF0:USTF0",1759175662478,0.10176501,114320.0,114310.0,1.64651402]
["bitfinex-derivatives","BTCF0:USTF0",1759175663178,0.10178001,114320.0,114310.0,1.64651402]
["bitfinex-derivatives","BTCF0:USTF0",1759175664277,0.10178491,114320.0,114310.0,1.64651402]
["bitfinex-derivatives","BTCF0:USTF0",1759175665270,0.10179145,114320.0,114310.0,1.64651402]
["bitfinex-derivatives","BTCF0:USTF0",1759175666679,0.10046866,114320.0,114310.0,1.64651402]
["bitfinex-derivatives","BTCF0:USTF0",1759175667474,0.10180055,114320.0,114310.0,1.65547649]
["bitfinex-derivatives","BTCF0:USTF0",1759175667682,0.03232504,114320.0,114310.0,2.40262631]
["bitfinex-derivatives","BTCF0:USTF0",1759175667975,0.27524,114340.0,114330.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759175668177,0.71684582,114350.0,114340.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1759175668481,0.36809001,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175668674,0.38572073,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175668872,0.38612073,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175669073,0.38612073,114350.0,114340.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1759175669074,0.03857091,114350.0,114340.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1759175669274,0.03897091,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175669674,0.04779335,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175670068,0.39494317,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175671081,0.04029078,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175671478,0.3874406,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175672081,0.04029078,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175672480,0.11054501,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175672680,0.11054501,114350.0,114340.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1759175672888,0.11054501,114350.0,114340.0,0.47093102]
["bitfinex-derivatives","BTCF0:USTF0",1759175674385,0.10922514,114350.0,114340.0,0.81808084]
["bitfinex-derivatives","BTCF0:USTF0",1759175674588,0.01935904,114350.0,114340.0,1.17888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175674981,0.01895904,114350.0,114340.0,1.57888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175675289,0.01935904,114350.0,114340.0,1.57888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175675585,0.01803072,114350.0,114340.0,1.57888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175676180,0.01803072,114350.0,114340.0,2.39336084]
["bitfinex-derivatives","BTCF0:USTF0",1759175676887,0.01936138,114350.0,114340.0,2.39336084]
["bitfinex-derivatives","BTCF0:USTF0",1759175677679,0.01936138,114350.0,114340.0,2.40196644]
["bitfinex-derivatives","BTCF0:USTF0",1759175678489,0.01893299,114350.0,114340.0,2.40196644]
["bitfinex-derivatives","BTCF0:USTF0",1759175678690,0.01803072,114350.0,114340.0,2.40196644]
["bitfinex-derivatives","BTCF0:USTF0",1759175678985,0.01803072,114350.0,114340.0,1.58748644]
["bitfinex-derivatives","BTCF0:USTF0",1759175679188,0.01929299,114350.0,114340.0,2.40132644]
["bitfinex-derivatives","BTCF0:USTF0",1759175679386,0.01929299,114350.0,114340.0,2.00132644]
["bitfinex-derivatives","BTCF0:USTF0",1759175679587,0.01799072,114350.0,114340.0,2.00132644]
["bitfinex-derivatives","BTCF0:USTF0",1759175679786,0.01929937,114350.0,114340.0,2.00132644]
["bitfinex-derivatives","BTCF0:USTF0",1759175680185,0.01929937,114350.0,114340.0,1.18748644]
["bitfinex-derivatives","BTCF0:USTF0",1759175680385,0.01929937,114350.0,114340.0,2.00092644]
["bitfinex-derivatives","BTCF0:USTF0",1759175680791,0.01929712,114350.0,114340.0,2.00092644]
["bitfinex-derivatives","BTCF0:USTF0",1759175681785,0.01799072,114350.0,114340.0,1.99228084]
["bitfinex-derivatives","BTCF0:USTF0",1759175682992,0.01929888,114350.0,114340.0,1.99224084]
["bitfinex-derivatives","BTCF0:USTF0",1759175684187,0.01932529,114350.0,114340.0,1.99224084]
["bitfinex-derivatives","BTCF0:USTF0",1759175684389,0.01932529,114350.0,114340.0,1.17888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175684787,0.01799072,114350.0,114340.0,1.17888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175684987,0.01932529,114350.0,114340.0,1.99220084]
["bitfinex-derivatives","BTCF0:USTF0",1759175685386,0.01930751,114350.0,114340.0,1.17888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175685587,0.01799072,114350.0,114340.0,1.99220084]
["bitfinex-derivatives","BTCF0:USTF0",1759175686495,0.01930751,114350.0,114340.0,1.99220084]
["bitfinex-derivatives","BTCF0:USTF0",1759175687396,0.01799072,114350.0,114340.0,1.99220084]
["bitfinex-derivatives","BTCF0:USTF0",1759175687696,0.01930513,114350.0,114340.0,1.99220084]
["bitfinex-derivatives","BTCF0:USTF0",1759175688099,0.01930513,114350.0,114340.0,1.17888084]
["bitfinex-derivatives","BTCF0:USTF0",1759175688397,0.01930513,114350.0,114340.0,1.64470141]
["bitfinex-derivatives","BTCF0:USTF0",1759175688597,0.01931662,114350.0,114340.0,1.64470141]
["bitfinex-derivatives","BTCF0:USTF0",1759175689096,0.01931662,114350.0,114340.0,0.83142141]
["bitfinex-derivatives","BTCF0:USTF0",1759175689397,0.01931662,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175689591,0.01799072,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175689790,0.01799072,114350.0,114340.0,0.83142141]
["bitfinex-derivatives","BTCF0:USTF0",1759175689996,0.01799072,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175690594,0.01931976,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175690790,0.01799072,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175690995,0.01930188,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175691396,0.01930188,114350.0,114340.0,0.83142141]
["bitfinex-derivatives","BTCF0:USTF0",1759175691598,0.01799072,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175691996,0.01929368,114350.0,114340.0,1.64466141]
["bitfinex-derivatives","BTCF0:USTF0",1759175692197,0.01929368,114350.0,114340.0,0.83142141]
["bitfinex-derivatives","BTCF0:USTF0",1759175692498,0.01929368,114350.0,114340.0,1.64462141]
["bitfinex-derivatives","BTCF0:USTF0",1759175692696,0.01929393,114350.0,114340.0,1.64462141]
["bitfinex-derivatives","BTCF0:USTF0",1759175693300,0.0004,114350.0,114340.0,1.64462141]
["bitfinex-derivatives","BTCF0:USTF0",1759175694000,0.01763302,114350.0,114340.0,1.64462141]
["bitfinex-derivatives","BTCF0:USTF0",1759175695297,0.01895223,114350.0,114340.0,1.64462141]
["bitfinex-derivatives","BTCF0:USTF0",1759175695895,0.01895223,114350.0,114340.0,0.83142141]
["bitfinex-derivatives","BTCF0:USTF0",1759175696092,0.01895223,114350.0,114340.0,1.2977412]
["bitfinex-derivatives","BTCF0:USTF0",1759175696489,0.01892427,114350.0,114340.0,1.64458141]
["bitfinex-derivatives","BTCF0:USTF0",1759175696794,0.01763302,114350.0,114340.0,1.2977412]
["bitfinex-derivatives","BTCF0:USTF0",1759175696999,0.01892427,114350.0,114340.0,1.2977412]
["bitfinex-derivatives","BTCF0:USTF0",1759175697199,0.01892427,114350.0,114340.0,1.64458141]
["bitfinex-derivatives","BTCF0:USTF0",1759175697499,0.01763302,114350.0,114340.0,1.64458141]
["bitfinex-derivatives","BTCF0:USTF0",1759175697701,0.01896192,114350.0,114340.0,1.64458141]
["bitfinex-derivatives","BTCF0:USTF0",1759175697895,0.01896192,114350.0,114340.0,1.2977412]
["bitfinex-derivatives","BTCF0:USTF0",1759175698101,0.01896192,114350.0,114340.0,1.64458141]
["bitfinex-derivatives","BTCF0:USTF0",1759175699001,0.01893155,114350.0,114340.0,1.64458141]
["bitfinex-derivatives","BTCF0:USTF0",1759175699602,0.01893155,114350.0,114340.0,1.2977412]
["bitfinex-derivatives","BTCF0:USTF0",1759175699791,0.01763302,114350.0,114340.0,1.2977412]
["bitfinex-derivatives","BTCF0:USTF0",1759175699994,0.01893155,114350.0,114340.0,1.64458141]
["bitfinex-derivatives","BTCF0:USTF0",1759175700199,0.36577176,114350.0,114340.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1759175700398,0.43982665,114350.0,114340.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1759175700698,0.43982665,114350.0,114340.0,0.1006212]
["bitfinex-derivatives","BTCF0:USTF0",1759175700699,1.23486006,114350.0,114340.0,0.1006212]
["bitfinex-derivatives","BTCF0:USTF0",1759175700903,2.04798006,114350.0,114330.0,0.1235424]
["bitfinex-derivatives","BTCF0:USTF0",1759175701099,0.34684021,114340.0,114330.0,0.1235424]
["bitfinex-derivatives","BTCF0:USTF0",1759175701306,0.81593611,114340.0,114330.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759175701495,0.0874085,114330.0,114320.0,0.4614319]
["bitfinex-derivatives","BTCF0:USTF0",1759175701697,0.74749725,114330.0,114320.0,0.1235519]
["bitfinex-derivatives","BTCF0:USTF0",1759175703094,0.83490575,114330.0,114320.0,0.1235519]
["bitfinex-derivatives","BTCF0:USTF0",1759175703407,0.0874161,114320.0,114310.0,0.1008587]
["bitfinex-derivatives","BTCF0:USTF0",1759175703607,0.81595141,114320.0,114310.0,0.1008587]
["bitfinex-derivatives","BTCF0:USTF0",1759175704007,1.1948151,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175704307,1.61242943,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175705108,1.69984553,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175705310,0.88668553,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175705501,0.79926943,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175705697,1.61246943,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175705905,1.61380242,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175706211,1.70121852,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175706506,0.88668553,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175706707,1.69988553,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175706907,1.70121858,114320.0,114310.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1759175707705,0.0874238,114310.0,114300.0,0.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1759175707911,0.79506401,114310.0,114300.0,0.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1759175708103,1.60830401,114310.0,114300.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1759175708900,0.0874314,114300.0,114290.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1759175709107,1.14327918,114300.0,114290.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1759175709411,0.0874391,114290.0,114280.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1759175709607,0.80968908,114290.0,114280.0,0.1012319]
["bitfinex-derivatives","BTCF0:USTF0",1759175709812,1.12524998,114290.0,114280.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1759175710017,1.93860998,114290.0,114280.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1759175710315,1.93856998,114290.0,114280.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1759175710509,0.76444998,114290.0,114280.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1759175710907,0.83164977,114290.0,114280.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1759175711107,1.17888998,114290.0,114280.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1759175711310,0.01800977,114290.0,114280.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1759175711510,0.83196977,114290.0,114280.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1759175711711,0.83156977,114290.0,114280.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1759175711914,0.01800977,114290.0,114280.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1759175712416,0.36484998,114290.0,114280.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1759175713719,0.36484998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175715914,1.17840998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175716314,0.83144977,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175716518,1.17828998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175716716,0.83144977,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175716916,1.17828998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175717121,0.36484998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175717319,1.17828998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175718124,0.36484998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175718617,1.17832998,114290.0,114280.0,0.4999519]
["bitfinex-derivatives","BTCF0:USTF0",1759175720715,2.02656908,114290.0,114280.0,0.1024419]
["bitfinex-derivatives","BTCF0:USTF0",1759175722812,2.37340929,114290.0,114280.0,0.1024419]
["bitfinex-derivatives","BTCF0:USTF0",1759175723016,2.3942248,114290.0,114280.0,0.1024419]
["bitfinex-derivatives","BTCF0:USTF0",1759175723227,2.04738459,114290.0,114280.0,0.1024419]
["bitfinex-derivatives","BTCF0:USTF0",1759175723524,2.04738459,114290.0,114260.0,0.54960278]
["bitfinex-derivatives","BTCF0:USTF0",1759175723525,0.08878901,114270.0,114260.0,0.10134518]
["bitfinex-derivatives","BTCF0:USTF0",1759175723710,1.59674943,114270.0,114260.0,0.10134518]
["bitfinex-derivatives","BTCF0:USTF0",1759175724109,1.95754943,114270.0,114260.0,0.10134518]
["bitfinex-derivatives","BTCF0:USTF0",1759175724813,1.95754943,114270.0,114260.0,0.11234518]
["bitfinex-derivatives","BTCF0:USTF0",1759175725022,1.14326943,114270.0,114260.0,0.11234518]
["bitfinex-derivatives","BTCF0:USTF0",1759175725224,1.16409526,114270.0,114260.0,0.11234518]
["bitfinex-derivatives","BTCF0:USTF0",1759175725418,0.36900538,114270.0,114260.0,0.49625518]
["bitfinex-derivatives","BTCF0:USTF0",1759175725624,0.00133461,114270.0,114260.0,0.89625518]
["bitfinex-derivatives","BTCF0:USTF0",1759175725825,0.81573461,114270.0,114260.0,0.89625518]
["bitfinex-derivatives","BTCF0:USTF0",1759175726022,0.81533461,114270.0,114260.0,0.89625518]
["bitfinex-derivatives","BTCF0:USTF0",1759175726219,0.81573461,114270.0,114260.0,0.89625518]
["bitfinex-derivatives","BTCF0:USTF0",1759175726414,0.00173461,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175726620,0.00133461,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175726820,0.01912606,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175727019,0.01872606,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175727223,0.01912606,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175731334,0.01872606,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175731731,0.01912606,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175732029,6e-08,114270.0,114260.0,1.24309539]
["bitfinex-derivatives","BTCF0:USTF0",1759175732531,0.07061905,114280.0,114270.0,0.1243744]
["bitfinex-derivatives","BTCF0:USTF0",1759175732733,0.27956977,114290.0,114270.0,0.83201461]
["bitfinex-derivatives","BTCF0:USTF0",1759175732933,0.30047516,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175734127,0.30047516,114290.0,114280.0,0.83200691]
["bitfinex-derivatives","BTCF0:USTF0",1759175734433,0.30047516,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175734628,0.29967516,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175734828,0.30007516,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175735426,0.31307516,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175736526,0.65991537,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175736729,0.74735447,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175737028,0.65991537,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175743331,0.65991537,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175743838,0.39875537,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175744041,1.21231537,114290.0,114280.0,0.4851667]
["bitfinex-derivatives","BTCF0:USTF0",1759175745431,1.29975447,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175748046,1.2821447,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175748244,1.54262977,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175748747,1.5427368,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175748947,1.5426968,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175749249,0.03441242,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175749451,1.5426968,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175749747,1.19531461,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175751249,0.38179461,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175751554,1.19531461,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175751956,0.38179461,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175752145,1.19527461,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175753352,0.38179461,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175753656,1.19523461,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175754959,1.5426168,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175757248,1.6300559,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175759159,0.93529152,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175759353,1.6300559,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175759753,1.5426168,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175760354,1.6300559,114290.0,114280.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759175760859,0.0874467,114280.0,114270.0,0.07664441]
["bitfinex-derivatives","BTCF0:USTF0",1759175761161,1.54280043,114280.0,114270.0,0.0874544]
["bitfinex-derivatives","BTCF0:USTF0",1759175761749,1.58238161,114280.0,114270.0,0.0874544]
["bitfinex-derivatives","BTCF0:USTF0",1759175761961,1.98238161,114280.0,114260.0,0.08755598]
["bitfinex-derivatives","BTCF0:USTF0",1759175762260,1.86888438,114270.0,114260.0,0.08755598]
["bitfinex-derivatives","BTCF0:USTF0",1759175762461,1.8898968,114270.0,114260.0,0.08755598]
["bitfinex-derivatives","BTCF0:USTF0",1759175762668,1.8898968,114270.0,114260.0,0.12250598]
["bitfinex-derivatives","BTCF0:USTF0",1759175764261,1.9028968,114270.0,114260.0,0.12250598]
["bitfinex-derivatives","BTCF0:USTF0",1759175764560,1.0895768,114270.0,114260.0,0.12250598]
["bitfinex-derivatives","BTCF0:USTF0",1759175764863,0.03401242,114270.0,114260.0,0.83068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175765058,0.03401242,114270.0,114260.0,1.57807036]
["bitfinex-derivatives","BTCF0:USTF0",1759175765361,0.0134,114270.0,114260.0,1.57807036]
["bitfinex-derivatives","BTCF0:USTF0",1759175765561,0.013,114270.0,114260.0,1.23068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175765758,0.0134,114270.0,114260.0,1.23068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175765951,0.36078219,114270.0,114260.0,1.23068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175768864,0.34778219,114270.0,114260.0,1.23068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175769568,0.34878219,114270.0,114260.0,1.23068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175776272,0.0014,114270.0,114260.0,1.23068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175776571,0.34878219,114270.0,114260.0,1.23068817]
["bitfinex-derivatives","BTCF0:USTF0",1759175778280,0.0014,114270.0,114260.0,1.92545255]
["bitfinex-derivatives","BTCF0:USTF0",1759175778470,0.001,114270.0,114260.0,1.64090477]
["bitfinex-derivatives","BTCF0:USTF0",1759175778868,0.0014,114270.0,114260.0,2.45406477]
["bitfinex-derivatives","BTCF0:USTF0",1759175779073,0.41835801,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175779278,0.41835801,114280.0,114270.0,0.83107659]
["bitfinex-derivatives","BTCF0:USTF0",1759175779876,0.41835801,114280.0,114270.0,1.64419659]
["bitfinex-derivatives","BTCF0:USTF0",1759175780071,0.42935801,114280.0,114270.0,1.64419659]
["bitfinex-derivatives","BTCF0:USTF0",1759175780975,0.42935801,114280.0,114270.0,1.2968144]
["bitfinex-derivatives","BTCF0:USTF0",1759175781476,0.42935801,114280.0,114270.0,1.64419659]
["bitfinex-derivatives","BTCF0:USTF0",1759175782176,0.7767402,114280.0,114270.0,0.4836944]
["bitfinex-derivatives","BTCF0:USTF0",1759175782474,0.7767402,114280.0,114270.0,1.2967744]
["bitfinex-derivatives","BTCF0:USTF0",1759175783177,0.7767402,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175783380,1.2249869,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175784477,1.24600822,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175784680,1.15856152,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175785380,1.24600822,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175785674,1.2249869,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175786280,1.24601082,114280.0,114270.0,0.1228944]
["bitfinex-derivatives","BTCF0:USTF0",1759175786779,1.99339301,114280.0,114270.0,0.0874544]
["bitfinex-derivatives","BTCF0:USTF0",1759175789082,0.0874543,114270.0,114260.0,0.08755508]
["bitfinex-derivatives","BTCF0:USTF0",1759175789281,2.32434479,114270.0,114260.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759175789482,2.72434479,114270.0,114260.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759175789687,0.087462,114260.0,114250.0,0.08619085]
["bitfinex-derivatives","BTCF0:USTF0",1759175789886,1.51143249,114260.0,114250.0,0.08619085]
["bitfinex-derivatives","BTCF0:USTF0",1759175790183,1.91143249,114260.0,114250.0,0.08619085]
["bitfinex-derivatives","BTCF0:USTF0",1759175790684,1.91153107,114260.0,114250.0,0.08619085]
["bitfinex-derivatives","BTCF0:USTF0",1759175791082,2.72441107,114260.0,114250.0,0.08619085]
["bitfinex-derivatives","BTCF0:USTF0",1759175791483,1.90453107,114260.0,114250.0,0.08619085]
["bitfinex-derivatives","BTCF0:USTF0",1759175791683,2.71741107,114260.0,114250.0,0.08619085]
["bitfinex-derivatives","BTCF0:USTF0",1759175791879,1.82406907,114260.0,114250.0,0.10585085]
["bitfinex-derivatives","BTCF0:USTF0",1759175792289,1.82406907,114260.0,114250.0,0.11285085]
["bitfinex-derivatives","BTCF0:USTF0",1759175793981,0.69526296,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175794184,0.34788077,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175794380,1.16072077,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175794781,1.50810296,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175794982,1.16072077,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175795284,1.50810296,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175796988,1.52909208,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175797286,0.71625208,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175797485,1.52909208,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175798788,0.71625208,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175799287,0.8342877,114260.0,114250.0,0.47301304]
["bitfinex-derivatives","BTCF0:USTF0",1759175799485,1.18166989,114260.0,114250.0,0.47301304]
["bitfinex-derivatives","BTCF0:USTF0",1759175799993,1.52905208,114260.0,114250.0,0.47301304]
["bitfinex-derivatives","BTCF0:USTF0",1759175800182,1.52905208,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175800783,0.8342877,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175800982,1.52905208,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175804289,1.50806296,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175807994,0.69526296,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175808895,1.50786296,114260.0,114250.0,0.12563085]
["bitfinex-derivatives","BTCF0:USTF0",1759175809093,1.50786296,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175809292,1.50782296,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175809987,0.69526296,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175810184,1.50782296,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175810387,0.3689726,114260.0,114250.0,0.48643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175810688,1.1814926,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175811195,1.16050193,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175811496,1.18149878,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175817093,0.83401543,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175817286,1.18149878,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175817793,0.83401543,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175817998,1.18149878,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175818198,1.20039564,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175819395,1.20041227,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175819593,0.85162292,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175819792,0.04040892,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175819995,1.20017227,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175820390,1.20017123,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175821692,1.20016233,114260.0,114250.0,0.88643085]
["bitfinex-derivatives","BTCF0:USTF0",1759175822195,1.20016233,114260.0,114240.0,0.0874751]
["bitfinex-derivatives","BTCF0:USTF0",1759175822196,2.30844568,114260.0,114240.0,0.0874751]
["bitfinex-derivatives","BTCF0:USTF0",1759175822396,2.00799295,114250.0,114240.0,0.1014651]
["bitfinex-derivatives","BTCF0:USTF0",1759175822591,1.23333425,114250.0,114240.0,0.1238151]
["bitfinex-derivatives","BTCF0:USTF0",1759175822794,1.6682872,114250.0,114240.0,0.1238151]
["bitfinex-derivatives","BTCF0:USTF0",1759175823299,1.6686872,114250.0,114240.0,0.1238151]
["bitfinex-derivatives","BTCF0:USTF0",1759175823500,1.67762431,114250.0,114240.0,0.1238151]
["bitfinex-derivatives","BTCF0:USTF0",1759175823798,1.67762431,114250.0,114240.0,0.1278151]
["bitfinex-derivatives","BTCF0:USTF0",1759175824598,1.59015471,114250.0,114240.0,0.1278151]
["bitfinex-derivatives","BTCF0:USTF0",1759175824801,1.59015471,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175825301,0.77791471,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175825599,0.7689776,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175825799,1.5811776,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175826401,1.58982269,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175826795,0.7689776,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175826995,1.5811376,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175827196,0.7689776,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175827499,1.5811376,114250.0,114240.0,0.1298151]
["bitfinex-derivatives","BTCF0:USTF0",1759175827696,0.42149425,114250.0,114240.0,0.4906151]
["bitfinex-derivatives","BTCF0:USTF0",1759175827900,0.42149425,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175828093,9.74e-05,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175828297,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175828602,9.74e-05,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175828797,0.0004974,114250.0,114240.0,0.4906151]
["bitfinex-derivatives","BTCF0:USTF0",1759175832897,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175837510,9.74e-05,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175837706,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175839010,0.0004974,114250.0,114240.0,1.64993845]
["bitfinex-derivatives","BTCF0:USTF0",1759175840212,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175840511,0.0004974,114250.0,114240.0,1.64989845]
["bitfinex-derivatives","BTCF0:USTF0",1759175841812,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175842014,0.0004974,114250.0,114240.0,1.64985845]
["bitfinex-derivatives","BTCF0:USTF0",1759175846714,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175846904,0.0004974,114250.0,114240.0,1.64969845]
["bitfinex-derivatives","BTCF0:USTF0",1759175849714,0.0004974,114250.0,114240.0,1.64965845]
["bitfinex-derivatives","BTCF0:USTF0",1759175849921,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175850118,0.0004974,114250.0,114240.0,1.64965845]
["bitfinex-derivatives","BTCF0:USTF0",1759175850317,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175850511,0.0004974,114250.0,114240.0,1.64961845]
["bitfinex-derivatives","BTCF0:USTF0",1759175851619,0.0004974,114250.0,114240.0,0.83809845]
["bitfinex-derivatives","BTCF0:USTF0",1759175851818,0.0004974,114250.0,114240.0,1.64957845]
["bitfinex-derivatives","BTCF0:USTF0",1759175856721,0.01889681,114260.0,114250.0,0.1232296]
["bitfinex-derivatives","BTCF0:USTF0",1759175856917,0.41889681,114260.0,114250.0,0.83151295]
["bitfinex-derivatives","BTCF0:USTF0",1759175857108,0.4,114260.0,114250.0,0.83151295]
["bitfinex-derivatives","BTCF0:USTF0",1759175857313,0.4,114260.0,114250.0,1.64287295]
["bitfinex-derivatives","BTCF0:USTF0",1759175857814,0.4024,114260.0,114250.0,1.64287295]
["bitfinex-derivatives","BTCF0:USTF0",1759175858019,0.4034,114260.0,114250.0,1.64287295]
["bitfinex-derivatives","BTCF0:USTF0",1759175858211,0.40472863,114260.0,114250.0,1.64287295]
["bitfinex-derivatives","BTCF0:USTF0",1759175858412,0.00472863,114260.0,114250.0,1.71450651]
["bitfinex-derivatives","BTCF0:USTF0",1759175858613,0.01725636,114270.0,114260.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1759175858810,0.41725636,114270.0,114260.0,0.83150535]
["bitfinex-derivatives","BTCF0:USTF0",1759175859423,0.01725636,114270.0,114260.0,1.64278535]
["bitfinex-derivatives","BTCF0:USTF0",1759175860715,0.02325636,114270.0,114260.0,1.64278535]
["bitfinex-derivatives","BTCF0:USTF0",1759175860914,0.02325636,114270.0,114260.0,0.83150535]
["bitfinex-derivatives","BTCF0:USTF0",1759175861116,0.01725636,114270.0,114260.0,1.64274535]
["bitfinex-derivatives","BTCF0:USTF0",1759175862325,0.01899191,114270.0,114260.0,1.64274535]
["bitfinex-derivatives","BTCF0:USTF0",1759175862621,0.01765636,114270.0,114260.0,1.64274535]
["bitfinex-derivatives","BTCF0:USTF0",1759175863121,0.01765636,114270.0,114260.0,0.83150535]
["bitfinex-derivatives","BTCF0:USTF0",1759175863325,0.01899191,114270.0,114260.0,1.64266535]
["bitfinex-derivatives","BTCF0:USTF0",1759175864520,0.01899191,114270.0,114260.0,1.64262535]
["bitfinex-derivatives","BTCF0:USTF0",1759175864721,0.01894774,114270.0,114260.0,0.83150535]
["bitfinex-derivatives","BTCF0:USTF0",1759175864915,0.01894774,114270.0,114260.0,1.64258535]
["bitfinex-derivatives","BTCF0:USTF0",1759175865315,0.3474873,114270.0,114260.0,1.64258535]
["bitfinex-derivatives","BTCF0:USTF0",1759175865516,4e-05,114290.0,114280.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1759175865717,0.00084,114290.0,114280.0,1.64257005]
["bitfinex-derivatives","BTCF0:USTF0",1759175866425,0.0183273,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175866625,0.01966086,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175867025,0.02575606,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175867217,0.02615606,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175867423,0.03115606,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175867614,0.02615606,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175867818,0.03811956,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175868020,0.03771956,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175868221,0.03811956,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175868416,0.0368225,114290.0,114280.0,2.00337005]
["bitfinex-derivatives","BTCF0:USTF0",1759175868616,0.03811956,114290.0,114280.0,1.19229005]
["bitfinex-derivatives","BTCF0:USTF0",1759175868827,0.03811956,114290.0,114280.0,2.00325005]
["bitfinex-derivatives","BTCF0:USTF0",1759175869418,0.03811956,114290.0,114280.0,1.19229005]
["bitfinex-derivatives","BTCF0:USTF0",1759175869616,0.0368225,114290.0,114280.0,1.19229005]
["bitfinex-derivatives","BTCF0:USTF0",1759175869822,0.0368225,114290.0,114280.0,2.00321005]
["bitfinex-derivatives","BTCF0:USTF0",1759175870023,0.03811621,114290.0,114280.0,1.19229005]
["bitfinex-derivatives","BTCF0:USTF0",1759175870321,0.03811621,114290.0,114280.0,2.34999354]
["bitfinex-derivatives","BTCF0:USTF0",1759175870517,0.0364225,114290.0,114280.0,2.34999354]
["bitfinex-derivatives","BTCF0:USTF0",1759175870722,0.01553123,114290.0,114280.0,2.34999354]
["bitfinex-derivatives","BTCF0:USTF0",1759175871323,0.0142135,114290.0,114280.0,2.34999354]
["bitfinex-derivatives","BTCF0:USTF0",1759175872320,0.37110342,114310.0,114300.0,0.1216414]
["bitfinex-derivatives","BTCF0:USTF0",1759175872524,0.02315,114310.0,114300.0,1.98758824]
["bitfinex-derivatives","BTCF0:USTF0",1759175872721,0.02355,114310.0,114300.0,1.98758824]
["bitfinex-derivatives","BTCF0:USTF0",1759175872923,0.04265729,114310.0,114300.0,1.64043482]
["bitfinex-derivatives","BTCF0:USTF0",1759175873126,0.04265729,114310.0,114300.0,1.98758824]
["bitfinex-derivatives","BTCF0:USTF0",1759175873526,0.04861988,114310.0,114300.0,1.98758824]
["bitfinex-derivatives","BTCF0:USTF0",1759175873831,0.02506988,114310.0,114300.0,2.34838824]
["bitfinex-derivatives","BTCF0:USTF0",1759175874031,0.01906988,114310.0,114300.0,1.53754824]
["bitfinex-derivatives","BTCF0:USTF0",1759175874231,0.03346988,114310.0,114300.0,2.34826824]
["bitfinex-derivatives","BTCF0:USTF0",1759175874436,0.03306988,114310.0,114300.0,2.35706553]
["bitfinex-derivatives","BTCF0:USTF0",1759175874734,0.03306316,114310.0,114300.0,2.35706553]
["bitfinex-derivatives","BTCF0:USTF0",1759175875036,0.03346316,114310.0,114300.0,2.35706553]
["bitfinex-derivatives","BTCF0:USTF0",1759175875533,0.03306316,114310.0,114300.0,2.35706553]
["bitfinex-derivatives","BTCF0:USTF0",1759175875732,0.00778767,114310.0,114300.0,2.35706553]
["bitfinex-derivatives","BTCF0:USTF0",1759175876829,0.00778767,114310.0,114300.0,2.34818824]
["bitfinex-derivatives","BTCF0:USTF0",1759175877033,0.03093767,114310.0,114300.0,2.34814824]
["bitfinex-derivatives","BTCF0:USTF0",1759175877231,0.00778767,114310.0,114300.0,2.34814824]
["bitfinex-derivatives","BTCF0:USTF0",1759175877532,0.00778767,114310.0,114300.0,1.53754824]
["bitfinex-derivatives","BTCF0:USTF0",1759175877834,0.00778767,114310.0,114300.0,2.35695462]
["bitfinex-derivatives","BTCF0:USTF0",1759175878235,0.00778767,114310.0,114300.0,2.34810824]
["bitfinex-derivatives","BTCF0:USTF0",1759175878638,0.00778767,114310.0,114300.0,1.53754824]
["bitfinex-derivatives","BTCF0:USTF0",1759175878837,0.00778767,114310.0,114300.0,2.34806824]
["bitfinex-derivatives","BTCF0:USTF0",1759175880429,0.0008,114330.0,114310.0,0.0874217]
["bitfinex-derivatives","BTCF0:USTF0",1759175880634,0.3608,114350.0,114330.0,0.1216176]
["bitfinex-derivatives","BTCF0:USTF0",1759175880838,0.04513851,114350.0,114340.0,0.46876422]
["bitfinex-derivatives","BTCF0:USTF0",1759175881037,0.40032085,114350.0,114340.0,0.46876422]
["bitfinex-derivatives","BTCF0:USTF0",1759175881237,0.75269193,114350.0,114340.0,0.46876422]
["bitfinex-derivatives","BTCF0:USTF0",1759175881437,0.41443492,114350.0,114340.0,0.1216108]
["bitfinex-derivatives","BTCF0:USTF0",1759175881638,0.76158834,114350.0,114340.0,0.1216108]
["bitfinex-derivatives","BTCF0:USTF0",1759175882238,0.76858834,114350.0,114340.0,0.1216108]
["bitfinex-derivatives","BTCF0:USTF0",1759175882439,0.05173851,114350.0,114340.0,1.98711764]
["bitfinex-derivatives","BTCF0:USTF0",1759175882639,0.0726411,114360.0,114350.0,0.0873931]
["bitfinex-derivatives","BTCF0:USTF0",1759175882843,0.0726411,114360.0,114350.0,1.63991652]
["bitfinex-derivatives","BTCF0:USTF0",1759175883042,0.02315,114370.0,114360.0,0.1215942]
["bitfinex-derivatives","BTCF0:USTF0",1759175883241,0.02315,114390.0,114380.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1759175883441,0.02315,114390.0,114380.0,1.63985362]
["bitfinex-derivatives","BTCF0:USTF0",1759175883442,0.37030342,114390.0,114380.0,1.63985362]
["bitfinex-derivatives","BTCF0:USTF0",1759175883743,0.37030342,114390.0,114380.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1759175883948,0.37070342,114390.0,114380.0,1.63985362]
["bitfinex-derivatives","BTCF0:USTF0",1759175884142,0.02355,114390.0,114380.0,0.82953362]
["bitfinex-derivatives","BTCF0:USTF0",1759175884342,0.37070342,114390.0,114380.0,1.63977362]
["bitfinex-derivatives","BTCF0:USTF0",1759175884545,0.02355,114390.0,114380.0,1.63977362]
["bitfinex-derivatives","BTCF0:USTF0",1759175884740,0.02355,114390.0,114380.0,1.17668704]
["bitfinex-derivatives","BTCF0:USTF0",1759175884942,0.02315,114390.0,114380.0,1.98892704]
["bitfinex-derivatives","BTCF0:USTF0",1759175885149,0.02315,114390.0,114380.0,2.01357362]
["bitfinex-derivatives","BTCF0:USTF0",1759175885345,0.02355,114390.0,114380.0,2.00053362]
["bitfinex-derivatives","BTCF0:USTF0",1759175885648,0.0004,114390.0,114380.0,2.35268704]
["bitfinex-derivatives","BTCF0:USTF0",1759175885850,0.44075135,114410.0,114400.0,0.1215649]
["bitfinex-derivatives","BTCF0:USTF0",1759175886050,0.43915135,114410.0,114400.0,1.63967832]
["bitfinex-derivatives","BTCF0:USTF0",1759175886240,0.02355,114410.0,114400.0,0.82951832]
["bitfinex-derivatives","BTCF0:USTF0",1759175886442,1.13111684,114410.0,114400.0,1.2797049]
["bitfinex-derivatives","BTCF0:USTF0",1759175886649,0.78396342,114410.0,114400.0,1.2797049]
["bitfinex-derivatives","BTCF0:USTF0",1759175886949,0.43681,114410.0,114400.0,1.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1759175887249,0.78396342,114410.0,114400.0,1.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1759175887447,0.02355,114410.0,114400.0,1.63967832]
["bitfinex-derivatives","BTCF0:USTF0",1759175887647,0.0004,114410.0,114400.0,1.17667174]
["bitfinex-derivatives","BTCF0:USTF0",1759175887843,0.37070342,114410.0,114400.0,0.4823649]
["bitfinex-derivatives","BTCF0:USTF0",1759175888156,0.37030342,114410.0,114400.0,1.2924449]
["bitfinex-derivatives","BTCF0:USTF0",1759175888341,0.37070342,114410.0,114400.0,1.63955832]
["bitfinex-derivatives","BTCF0:USTF0",1759175888543,0.37070342,114410.0,114400.0,0.82951832]
["bitfinex-derivatives","BTCF0:USTF0",1759175889048,0.37070342,114410.0,114400.0,1.63951832]
["bitfinex-derivatives","BTCF0:USTF0",1759175889250,0.37070342,114410.0,114400.0,0.82951832]
["bitfinex-derivatives","BTCF0:USTF0",1759175889551,0.37070342,114410.0,114400.0,1.63947832]
["bitfinex-derivatives","BTCF0:USTF0",1759175889752,0.37070342,114410.0,114400.0,1.2923249]
["bitfinex-derivatives","BTCF0:USTF0",1759175889953,0.38396342,114410.0,114400.0,1.63947832]
["bitfinex-derivatives","BTCF0:USTF0",1759175890552,0.37070342,114410.0,114400.0,1.2923249]
["bitfinex-derivatives","BTCF0:USTF0",1759175890746,0.02355,114410.0,114400.0,0.82951832]
["bitfinex-derivatives","BTCF0:USTF0",1759175890954,0.37070342,114410.0,114400.0,1.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1759175891456,1.21846414,114410.0,114400.0,0.1087449]
["bitfinex-derivatives","BTCF0:USTF0",1759175891760,0.78396342,114410.0,114400.0,0.9185849]
["bitfinex-derivatives","BTCF0:USTF0",1759175893562,0.78396342,114410.0,114400.0,0.9314049]
["bitfinex-derivatives","BTCF0:USTF0",1759175894462,0.78396342,114410.0,114400.0,0.9185849]
["bitfinex-derivatives","BTCF0:USTF0",1759175895262,0.78396342,114410.0,114400.0,0.1087449]
["bitfinex-derivatives","BTCF0:USTF0",1759175895459,0.78396342,114410.0,114400.0,0.9184249]
["bitfinex-derivatives","BTCF0:USTF0",1759175895663,0.78396342,114410.0,114400.0,1.2924449]
["bitfinex-derivatives","BTCF0:USTF0",1759175895857,0.37070342,114410.0,114400.0,1.63959832]
["bitfinex-derivatives","BTCF0:USTF0",1759175896063,0.37030342,114410.0,114400.0,1.2924049]
["bitfinex-derivatives","BTCF0:USTF0",1759175896257,0.38385342,114410.0,114400.0,1.2924049]
["bitfinex-derivatives","BTCF0:USTF0",1759175896452,0.38385342,114410.0,114400.0,0.4695449]
["bitfinex-derivatives","BTCF0:USTF0",1759175896657,0.38385342,114410.0,114400.0,1.2791449]
["bitfinex-derivatives","BTCF0:USTF0",1759175896865,0.38385342,114410.0,114400.0,0.9183449]
["bitfinex-derivatives","BTCF0:USTF0",1759175898161,0.38385342,114410.0,114400.0,0.1087449]
["bitfinex-derivatives","BTCF0:USTF0",1759175898367,1.57915414,114410.0,114400.0,0.8969549]
["bitfinex-derivatives","BTCF0:USTF0",1759175898561,1.57915414,114410.0,114400.0,0.0873549]
["bitfinex-derivatives","BTCF0:USTF0",1759175898861,1.60003366,114410.0,114400.0,0.0698676]
["bitfinex-derivatives","BTCF0:USTF0",1759175899266,0.1226094,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175899568,1.17771624,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175899861,1.57771624,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175900368,1.59861109,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175901266,2.40809109,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175901467,1.59861109,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175901669,2.40809109,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175902160,0.90431911,114400.0,114390.0,0.1091387]
["bitfinex-derivatives","BTCF0:USTF0",1759175902365,2.40806595,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175903364,1.21289971,114400.0,114390.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1759175903571,0.85209971,114400.0,114390.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1759175903766,0.73696655,114400.0,114390.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1759175904170,0.04305971,114400.0,114390.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1759175904363,0.73736655,114400.0,114390.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1759175904564,0.04305971,114400.0,114390.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1759175904764,0.73736655,114400.0,114390.0,0.1219887]
["bitfinex-derivatives","BTCF0:USTF0",1759175905574,0.83822145,114400.0,114390.0,0.1091387]
["bitfinex-derivatives","BTCF0:USTF0",1759175905767,1.59902145,114400.0,114390.0,0.0873587]
["bitfinex-derivatives","BTCF0:USTF0",1759175906267,0.1226126,114390.0,114380.0,0.1091428]
["bitfinex-derivatives","BTCF0:USTF0",1759175906472,1.19862915,114390.0,114380.0,0.1091428]
["bitfinex-derivatives","BTCF0:USTF0",1759175909679,0.85147573,114390.0,114380.0,0.1091428]
["bitfinex-derivatives","BTCF0:USTF0",1759175910277,1.19862915,114390.0,114380.0,0.1091428]
["bitfinex-derivatives","BTCF0:USTF0",1759175911375,0.85147573,114390.0,114380.0,0.1091428]
["bitfinex-derivatives","BTCF0:USTF0",1759175912386,0.1226202,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175912677,1.23002235,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175912981,1.95197215,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175913184,2.03934235,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175913482,1.23002235,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175913679,2.03934235,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175914081,1.23002235,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175914275,2.03934235,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175914474,2.04788892,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175914882,2.04788892,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175915181,0.78185215,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175915483,1.62980567,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175915781,1.62980567,114380.0,114370.0,0.4699526]
["bitfinex-derivatives","BTCF0:USTF0",1759175915978,1.62980567,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175916174,1.62980567,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175916588,0.82048567,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175916880,1.61630567,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175917285,1.61626567,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175917485,0.92195883,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175917685,1.61626567,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175918188,1.62976567,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175918983,1.62980567,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175919284,1.71717587,114380.0,114370.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1759175919492,1.71717587,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175919786,0.82048567,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175920090,1.62976567,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175922292,1.66115127,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175923094,1.74852147,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175924095,1.66115127,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175925296,1.62976567,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175926996,0.82048567,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175927197,1.62972567,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175928093,1.71709587,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175928691,1.74848147,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175928901,2.10928147,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175929994,2.02191127,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175930198,2.02187127,114380.0,114370.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1759175930693,2.02187127,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175931703,2.10924147,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1759175932198,1.28221197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175932402,0.47301197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175932702,1.28221197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175933499,1.28217197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175935101,0.47301197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175935303,1.28217197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175939206,0.47301197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175939409,1.28217197,114380.0,114370.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1759175939611,0.92175883,114380.0,114370.0,0.1228826]
["bitfinex-derivatives","BTCF0:USTF0",1759175940204,0.11267883,114380.0,114370.0,0.83051574]
["bitfinex-derivatives","BTCF0:USTF0",1759175940408,0.11267883,114380.0,114370.0,0.4836826]
["bitfinex-derivatives","BTCF0:USTF0",1759175940709,0.11307883,114380.0,114370.0,0.83051574]
["bitfinex-derivatives","BTCF0:USTF0",1759175941101,0.11307883,114380.0,114370.0,0.4836826]
["bitfinex-derivatives","BTCF0:USTF0",1759175941706,0.11307883,114380.0,114370.0,0.1228826]
["bitfinex-derivatives","BTCF0:USTF0",1759175942004,0.11307883,114380.0,114370.0,0.4836826]
["bitfinex-derivatives","BTCF0:USTF0",1759175942199,0.55999217,114380.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759175942404,0.1220555,114360.0,114350.0,0.44738763]
["bitfinex-derivatives","BTCF0:USTF0",1759175942606,0.40241285,114360.0,114350.0,0.44738763]
["bitfinex-derivatives","BTCF0:USTF0",1759175942809,0.04286971,114360.0,114350.0,0.46986763]
["bitfinex-derivatives","BTCF0:USTF0",1759175943108,0.04286971,114360.0,114350.0,1.22973077]
["bitfinex-derivatives","BTCF0:USTF0",1759175943509,0.04086971,114360.0,114350.0,0.88289763]
["bitfinex-derivatives","BTCF0:USTF0",1759175943711,0.04126971,114360.0,114350.0,0.88289763]
["bitfinex-derivatives","BTCF0:USTF0",1759175943911,0.40081285,114360.0,114350.0,0.88289763]
["bitfinex-derivatives","BTCF0:USTF0",1759175944613,0.04126971,114360.0,114350.0,0.88289763]
["bitfinex-derivatives","BTCF0:USTF0",1759175944811,0.38810285,114360.0,114350.0,0.88289763]
["bitfinex-derivatives","BTCF0:USTF0",1759175945111,0.38810285,114360.0,114350.0,0.88589763]
["bitfinex-derivatives","BTCF0:USTF0",1759175945314,0.38810285,114360.0,114350.0,0.89089763]
["bitfinex-derivatives","BTCF0:USTF0",1759175945911,0.02036,114360.0,114350.0,0.89089763]
["bitfinex-derivatives","BTCF0:USTF0",1759175947517,0.0004,114360.0,114350.0,2.04681077]
["bitfinex-derivatives","BTCF0:USTF0",1759175947717,0.42956226,114380.0,114370.0,0.1228878]
["bitfinex-derivatives","BTCF0:USTF0",1759175947718,0.07001912,114380.0,114370.0,0.1228878]
["bitfinex-derivatives","BTCF0:USTF0",1759175947913,0.5457089,114400.0,114390.0,0.1098426]
["bitfinex-derivatives","BTCF0:USTF0",1759175947914,0.91450204,114400.0,114390.0,0.1098426]
["bitfinex-derivatives","BTCF0:USTF0",1759175948113,0.40253263,114400.0,114390.0,0.1098426]
["bitfinex-derivatives","BTCF0:USTF0",1759175948312,0.40253263,114400.0,114390.0,0.4706426]
["bitfinex-derivatives","BTCF0:USTF0",1759175948313,0.40293263,114400.0,114390.0,0.4706426]
["bitfinex-derivatives","BTCF0:USTF0",1759175948513,0.40253263,114400.0,114390.0,0.4706426]
["bitfinex-derivatives","BTCF0:USTF0",1759175948718,0.40293263,114400.0,114390.0,0.4706426]
["bitfinex-derivatives","BTCF0:USTF0",1759175948915,0.04338949,114400.0,114390.0,0.81747574]
["bitfinex-derivatives","BTCF0:USTF0",1759175949119,0.04298949,114400.0,114390.0,1.63958574]
["bitfinex-derivatives","BTCF0:USTF0",1759175949316,0.02236,114400.0,114390.0,0.83050574]
["bitfinex-derivatives","BTCF0:USTF0",1759175949521,0.02236,114400.0,114390.0,1.63958574]
["bitfinex-derivatives","BTCF0:USTF0",1759175949922,0.02236,114400.0,114390.0,0.4836726]
["bitfinex-derivatives","BTCF0:USTF0",1759175950123,0.02236,114400.0,114390.0,1.2927526]
["bitfinex-derivatives","BTCF0:USTF0",1759175950623,0.02236,114400.0,114390.0,0.4836726]
["bitfinex-derivatives","BTCF0:USTF0",1759175950823,0.02236,114400.0,114390.0,1.63954574]
["bitfinex-derivatives","BTCF0:USTF0",1759175951023,0.02436,114400.0,114390.0,1.63954574]
["bitfinex-derivatives","BTCF0:USTF0",1759175951322,0.02436,114400.0,114390.0,0.83050574]
["bitfinex-derivatives","BTCF0:USTF0",1759175951522,0.02436,114400.0,114390.0,1.63950574]
["bitfinex-derivatives","BTCF0:USTF0",1759175952221,0.02436,114400.0,114390.0,0.83050574]
["bitfinex-derivatives","BTCF0:USTF0",1759175952522,0.02436,114400.0,114390.0,1.63950574]
["bitfinex-derivatives","BTCF0:USTF0",1759175953024,0.02436,114400.0,114390.0,0.4836726]
["bitfinex-derivatives","BTCF0:USTF0",1759175953526,0.002,114400.0,114390.0,2.03950574]
["bitfinex-derivatives","BTCF0:USTF0",1759175953825,0.0024,114400.0,114390.0,1.23050574]
["bitfinex-derivatives","BTCF0:USTF0",1759175954025,0.0024,114400.0,114390.0,2.03946574]
["bitfinex-derivatives","BTCF0:USTF0",1759175954226,0.0024,114400.0,114390.0,1.6926326]
["bitfinex-derivatives","BTCF0:USTF0",1759175954413,0.0024,114400.0,114390.0,2.03946574]
["bitfinex-derivatives","BTCF0:USTF0",1759175955217,0.0024,114400.0,114390.0,0.8836726]
["bitfinex-derivatives","BTCF0:USTF0",1759175955418,0.02436,114400.0,114390.0,1.6926326]
["bitfinex-derivatives","BTCF0:USTF0",1759175955623,0.02436,114400.0,114390.0,2.03946574]
["bitfinex-derivatives","BTCF0:USTF0",1759175956624,0.0024,114400.0,114390.0,1.23050574]
["bitfinex-derivatives","BTCF0:USTF0",1759175956824,0.0024,114400.0,114390.0,2.03942574]
["bitfinex-derivatives","BTCF0:USTF0",1759175957021,0.0004,114400.0,114390.0,2.03942574]
["bitfinex-derivatives","BTCF0:USTF0",1759175957419,0.0014,114400.0,114390.0,1.23050574]
["bitfinex-derivatives","BTCF0:USTF0",1759175957623,0.0368,114400.0,114390.0,0.8836726]
["bitfinex-derivatives","BTCF0:USTF0",1759175957918,0.38363314,114400.0,114390.0,0.4836726]
["bitfinex-derivatives","BTCF0:USTF0",1759175958120,0.38363314,114400.0,114390.0,1.2795626]
["bitfinex-derivatives","BTCF0:USTF0",1759175958521,0.38363314,114400.0,114390.0,1.2795226]
["bitfinex-derivatives","BTCF0:USTF0",1759175959114,0.38363314,114400.0,114390.0,1.2931426]
["bitfinex-derivatives","BTCF0:USTF0",1759175959316,0.0368,114400.0,114390.0,1.2931426]
["bitfinex-derivatives","BTCF0:USTF0",1759175960230,0.0368,114400.0,114390.0,0.4842626]
["bitfinex-derivatives","BTCF0:USTF0",1759175960231,0.02324,114400.0,114390.0,0.4842626]
["bitfinex-derivatives","BTCF0:USTF0",1759175960433,0.02324,114400.0,114390.0,1.2931426]
["bitfinex-derivatives","BTCF0:USTF0",1759175960630,0.03662,114400.0,114390.0,1.2931426]
["bitfinex-derivatives","BTCF0:USTF0",1759175961927,0.02324,114400.0,114390.0,1.2931426]
["bitfinex-derivatives","BTCF0:USTF0",1759175962326,0.38345314,114400.0,114390.0,1.2931026]
["bitfinex-derivatives","BTCF0:USTF0",1759175962522,0.03662,114400.0,114390.0,1.2931026]
["bitfinex-derivatives","BTCF0:USTF0",1759175963335,0.38345314,114400.0,114390.0,0.4706426]
["bitfinex-derivatives","BTCF0:USTF0",1759175963630,0.38345314,114400.0,114390.0,1.2794826]
["bitfinex-derivatives","BTCF0:USTF0",1759175964131,0.03662,114400.0,114390.0,1.2931026]
["bitfinex-derivatives","BTCF0:USTF0",1759175964323,0.02324,114400.0,114390.0,1.2931026]
["bitfinex-derivatives","BTCF0:USTF0",1759175965030,0.02324,114400.0,114390.0,1.63993574]
["bitfinex-derivatives","BTCF0:USTF0",1759175965226,0.03662,114400.0,114390.0,1.63993574]
["bitfinex-derivatives","BTCF0:USTF0",1759175965434,0.03662,114400.0,114390.0,1.2931026]
["bitfinex-derivatives","BTCF0:USTF0",1759175965820,0.38345314,114400.0,114390.0,1.2931026]
["bitfinex-derivatives","BTCF0:USTF0",1759175966120,0.38345314,114400.0,114390.0,0.4842626]
["bitfinex-derivatives","BTCF0:USTF0",1759175966324,0.38345314,114400.0,114390.0,0.4706426]
["bitfinex-derivatives","BTCF0:USTF0",1759175966533,0.38345314,114400.0,114390.0,0.0873626]
["bitfinex-derivatives","BTCF0:USTF0",1759175966534,0.78345314,114400.0,114390.0,0.0873626]
["bitfinex-derivatives","BTCF0:USTF0",1759175967120,0.87080804,114400.0,114390.0,0.0873626]
["bitfinex-derivatives","BTCF0:USTF0",1759175967534,1.25253554,114400.0,114390.0,0.0873626]
["bitfinex-derivatives","BTCF0:USTF0",1759175968332,0.1236602,114380.0,114370.0,0.1094943]
["bitfinex-derivatives","BTCF0:USTF0",1759175968523,0.40405557,114380.0,114370.0,0.4702943]
["bitfinex-derivatives","BTCF0:USTF0",1759175968723,0.49142577,114380.0,114370.0,0.1094943]
["bitfinex-derivatives","BTCF0:USTF0",1759175968928,0.40405557,114380.0,114370.0,0.4702943]
["bitfinex-derivatives","BTCF0:USTF0",1759175969128,0.47530469,114380.0,114370.0,0.4702943]
["bitfinex-derivatives","BTCF0:USTF0",1759175969631,0.12847155,114380.0,114370.0,0.4899143]
["bitfinex-derivatives","BTCF0:USTF0",1759175969833,0.11509155,114380.0,114370.0,0.83674744]
["bitfinex-derivatives","BTCF0:USTF0",1759175970135,0.38312314,114400.0,114390.0,0.1231026]
["bitfinex-derivatives","BTCF0:USTF0",1759175970430,0.38312314,114400.0,114390.0,0.4839026]
["bitfinex-derivatives","BTCF0:USTF0",1759175970736,0.38352314,114400.0,114390.0,0.4839026]
["bitfinex-derivatives","BTCF0:USTF0",1759175971334,0.38452314,114400.0,114390.0,0.4839026]
["bitfinex-derivatives","BTCF0:USTF0",1759175972035,0.38352314,114400.0,114390.0,0.4839026]
["bitfinex-derivatives","BTCF0:USTF0",1759175972226,0.47087804,114400.0,114390.0,0.4839026]
["bitfinex-derivatives","BTCF0:USTF0",1759175972426,0.47087804,114400.0,114390.0,0.4702826]
["bitfinex-derivatives","BTCF0:USTF0",1759175972831,0.87087804,114400.0,114390.0,0.4481626]
["bitfinex-derivatives","BTCF0:USTF0",1759175973435,0.89182039,114400.0,114390.0,0.4481626]
["bitfinex-derivatives","BTCF0:USTF0",1759175973734,0.80446549,114400.0,114390.0,0.4702826]
["bitfinex-derivatives","BTCF0:USTF0",1759175974130,0.89182039,114400.0,114390.0,0.4702826]
["bitfinex-derivatives","BTCF0:USTF0",1759175974728,0.80446549,114400.0,114390.0,0.4702826]
["bitfinex-derivatives","BTCF0:USTF0",1759175975136,0.89182039,114400.0,114390.0,0.4702826]
["bitfinex-derivatives","BTCF0:USTF0",1759175975940,0.80446549,114400.0,114390.0,0.4702826]
["bitfinex-derivatives","BTCF0:USTF0",1759175976137,0.89182039,114400.0,114390.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1759175976440,0.1236526,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175976639,0.83826123,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175976839,1.64730123,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175977435,2.00810123,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175977633,2.00810123,114390.0,114380.0,0.0923702]
["bitfinex-derivatives","BTCF0:USTF0",1759175978240,1.74494124,114390.0,114380.0,0.0923702]
["bitfinex-derivatives","BTCF0:USTF0",1759175978541,1.74494124,114390.0,114380.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1759175978738,1.74486124,114390.0,114380.0,0.0903702]
["bitfinex-derivatives","BTCF0:USTF0",1759175979736,0.93598124,114390.0,114380.0,0.0903702]
["bitfinex-derivatives","BTCF0:USTF0",1759175979936,1.74486124,114390.0,114380.0,0.0903702]
["bitfinex-derivatives","BTCF0:USTF0",1759175980339,1.74486124,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759175980537,1.74486124,114390.0,114380.0,0.0903702]
["bitfinex-derivatives","BTCF0:USTF0",1759175981337,2.14486124,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759175981843,1.74486124,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759175982143,1.74494124,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759175983541,0.1007578,114370.0,114360.0,0.0873801]
["bitfinex-derivatives","BTCF0:USTF0",1759175983740,1.38413326,114370.0,114360.0,0.0873801]
["bitfinex-derivatives","BTCF0:USTF0",1759175984537,0.04386917,114370.0,114360.0,0.4839201]
["bitfinex-derivatives","BTCF0:USTF0",1759175984743,0.02291,114370.0,114360.0,0.8919201]
["bitfinex-derivatives","BTCF0:USTF0",1759175985142,0.1240678,114370.0,114360.0,0.8783001]
["bitfinex-derivatives","BTCF0:USTF0",1759175985336,0.46727629,114370.0,114360.0,0.4783001]
["bitfinex-derivatives","BTCF0:USTF0",1759175985542,0.02331,114370.0,114360.0,0.4839201]
["bitfinex-derivatives","BTCF0:USTF0",1759175985739,0.02331,114370.0,114360.0,0.4979201]
["bitfinex-derivatives","BTCF0:USTF0",1759175985951,0.09423685,114370.0,114360.0,0.4979201]
["bitfinex-derivatives","BTCF0:USTF0",1759175986252,0.02331,114370.0,114360.0,0.4979201]
["bitfinex-derivatives","BTCF0:USTF0",1759175987848,0.1240678,114370.0,114360.0,0.4979201]
["bitfinex-derivatives","BTCF0:USTF0",1759175988057,0.1240678,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175988346,0.55465409,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175989155,0.62309962,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175989346,0.53572182,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175990351,0.62309962,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175990551,0.10513553,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175991446,0.19251333,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175992043,0.10513553,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175992341,0.12608453,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175992752,0.12608453,114370.0,114360.0,0.4977101]
["bitfinex-derivatives","BTCF0:USTF0",1759175993957,0.21346193,114370.0,114360.0,0.4977101]
["bitfinex-derivatives","BTCF0:USTF0",1759175994351,0.7554126,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175994957,0.6680352,114370.0,114360.0,0.4843001]
["bitfinex-derivatives","BTCF0:USTF0",1759175995357,0.97426193,114370.0,114360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759175995655,1.5162126,114370.0,114360.0,0.101385]
["bitfinex-derivatives","BTCF0:USTF0",1759175995854,0.97426193,114370.0,114360.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1759175996064,2.3252126,114370.0,114360.0,0.123685]
["bitfinex-derivatives","BTCF0:USTF0",1759175996246,0.1011429,114350.0,114340.0,0.0873964]
["bitfinex-derivatives","BTCF0:USTF0",1759175996452,0.1011429,114350.0,114330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759175996453,0.1240505,114340.0,114330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759175996649,0.68695017,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759175997050,1.04775017,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759175997251,1.04775017,114340.0,114330.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759175998359,1.85679017,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759175998552,1.85371866,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759175998753,1.87466789,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759175999162,1.86566789,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759175999364,1.84471866,114340.0,114330.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1759175999559,1.03567866,114340.0,114330.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1759175999964,1.84471866,114340.0,114330.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1759176000164,1.03567866,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759176000359,0.81328451,114340.0,114330.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1759176000560,1.62236451,114340.0,114330.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1759176000962,0.81328451,114340.0,114330.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1759176001160,0.82703451,114340.0,114330.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1759176001665,0.82703451,114340.0,114330.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1759176002464,0.01375,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759176002669,0.01375,114310.0,114260.0,0.15440441]
["bitfinex-derivatives","BTCF0:USTF0",1759176002670,0.01375,114280.0,114260.0,0.15440441]
["bitfinex-derivatives","BTCF0:USTF0",1759176002972,0.70785326,114270.0,114260.0,0.1231719]
["bitfinex-derivatives","BTCF0:USTF0",1759176003176,0.70785326,114280.0,114270.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1759176003375,0.77643677,114280.0,114270.0,0.47021746]
["bitfinex-derivatives","BTCF0:USTF0",1759176003565,0.3837,114290.0,114280.0,0.0874466]
["bitfinex-derivatives","BTCF0:USTF0",1759176003766,0.3608769,114290.0,114280.0,0.87020986]
["bitfinex-derivatives","BTCF0:USTF0",1759176003974,7.69e-05,114290.0,114280.0,0.5231566]
["bitfinex-derivatives","BTCF0:USTF0",1759176004268,0.0004769,114290.0,114280.0,1.3324766]
["bitfinex-derivatives","BTCF0:USTF0",1759176004468,0.92673834,114290.0,114280.0,0.9329166]
["bitfinex-derivatives","BTCF0:USTF0",1759176004664,0.92673834,114290.0,114280.0,0.1231566]
["bitfinex-derivatives","BTCF0:USTF0",1759176004866,0.92673834,114290.0,114280.0,0.5231566]
["bitfinex-derivatives","BTCF0:USTF0",1759176005174,0.4853658,114290.0,114280.0,0.1097466]
["bitfinex-derivatives","BTCF0:USTF0",1759176005369,1.02792724,114290.0,114280.0,0.1097466]
["bitfinex-derivatives","BTCF0:USTF0",1759176005569,0.95748834,114290.0,114280.0,0.1097466]
["bitfinex-derivatives","BTCF0:USTF0",1759176005765,0.7757269,114290.0,114280.0,0.1097466]
["bitfinex-derivatives","BTCF0:USTF0",1759176005973,1.30753834,114290.0,114280.0,0.1231566]
["bitfinex-derivatives","BTCF0:USTF0",1759176006172,1.32128834,114290.0,114280.0,0.1231566]
["bitfinex-derivatives","BTCF0:USTF0",1759176006469,1.32128834,114290.0,114280.0,1.87587804]
["bitfinex-derivatives","BTCF0:USTF0",1759176006470,0.3812769,114290.0,114280.0,1.87587804]
["bitfinex-derivatives","BTCF0:USTF0",1759176006672,0.0204769,114290.0,114280.0,1.87587804]
["bitfinex-derivatives","BTCF0:USTF0",1759176006873,0.3608,114300.0,114290.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759176007077,0.3608,114300.0,114290.0,1.06571034]
["bitfinex-derivatives","BTCF0:USTF0",1759176007272,0.3616,114320.0,114310.0,0.1231336]
["bitfinex-derivatives","BTCF0:USTF0",1759176007470,1.02742744,114320.0,114310.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1759176007670,1.02782744,114320.0,114310.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759176008077,1.02782744,114320.0,114300.0,0.4922709]
["bitfinex-derivatives","BTCF0:USTF0",1759176008276,0.94001144,114310.0,114300.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759176008580,0.03665,114300.0,114290.0,0.109738]
["bitfinex-derivatives","BTCF0:USTF0",1759176008877,0.94001144,114300.0,114290.0,0.109738]
["bitfinex-derivatives","BTCF0:USTF0",1759176009974,0.92626144,114300.0,114290.0,0.123148]
["bitfinex-derivatives","BTCF0:USTF0",1759176010177,0.3608,114300.0,114290.0,1.06570944]
["bitfinex-derivatives","BTCF0:USTF0",1759176010371,0.3458,114300.0,114290.0,0.523148]
["bitfinex-derivatives","BTCF0:USTF0",1759176010673,0.3462,114300.0,114290.0,0.523148]
["bitfinex-derivatives","BTCF0:USTF0",1759176011280,0.3462,114300.0,114290.0,0.532148]
["bitfinex-derivatives","BTCF0:USTF0",1759176012478,0.91166144,114300.0,114290.0,0.523148]
["bitfinex-derivatives","BTCF0:USTF0",1759176012680,0.92541144,114300.0,114290.0,0.109738]
["bitfinex-derivatives","BTCF0:USTF0",1759176012982,0.01375,114290.0,114280.0,0.0874397]
["bitfinex-derivatives","BTCF0:USTF0",1759176013176,0.01375,114290.0,114280.0,0.1097397]
["bitfinex-derivatives","BTCF0:USTF0",1759176013177,0.94001144,114290.0,114280.0,0.1097397]
["bitfinex-derivatives","BTCF0:USTF0",1759176013381,1.02745034,114290.0,114280.0,0.0874397]
["bitfinex-derivatives","BTCF0:USTF0",1759176013686,0.01375,114280.0,114270.0,0.0874498]
["bitfinex-derivatives","BTCF0:USTF0",1759176013978,0.94001144,114280.0,114270.0,0.1097498]
["bitfinex-derivatives","BTCF0:USTF0",1759176014187,0.39745,114280.0,114270.0,0.1097498]
["bitfinex-derivatives","BTCF0:USTF0",1759176014484,0.94001144,114280.0,114270.0,0.1097498]
["bitfinex-derivatives","BTCF0:USTF0",1759176015080,0.3837,114280.0,114270.0,0.1231598]
["bitfinex-derivatives","BTCF0:USTF0",1759176015280,0.92626144,114280.0,114270.0,0.1231598]
["bitfinex-derivatives","BTCF0:USTF0",1759176015487,0.3608,114280.0,114270.0,0.1231598]
["bitfinex-derivatives","BTCF0:USTF0",1759176015781,0.3612,114280.0,114270.0,0.1231598]
["bitfinex-derivatives","BTCF0:USTF0",1759176017285,0.38948,114280.0,114270.0,0.1231598]
["bitfinex-derivatives","BTCF0:USTF0",1759176017487,0.3682,114280.0,114270.0,0.1231598]
["bitfinex-derivatives","BTCF0:USTF0",1759176017879,1.03244804,114280.0,114270.0,0.1097498]
["bitfinex-derivatives","BTCF0:USTF0",1759176018184,1.03244804,114280.0,114270.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1759176018383,0.94500144,114280.0,114270.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1759176019879,0.38948,114280.0,114270.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1759176020099,0.3678,114280.0,114270.0,0.5224342]
["bitfinex-derivatives","BTCF0:USTF0",1759176020387,0.3682,114280.0,114270.0,0.5224342]
["bitfinex-derivatives","BTCF0:USTF0",1759176020583,0.38927,114280.0,114270.0,0.5224342]
["bitfinex-derivatives","BTCF0:USTF0",1759176020785,0.40291,114280.0,114270.0,0.5224342]
["bitfinex-derivatives","BTCF0:USTF0",1759176020981,0.38967,114280.0,114270.0,0.5224342]
["bitfinex-derivatives","BTCF0:USTF0",1759176022583,1.03291804,114280.0,114270.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1759176022783,1.05523211,114280.0,114270.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1759176022987,1.03291804,114280.0,114270.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1759176023286,1.05523334,114280.0,114270.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1759176023678,1.05523334,114280.0,114270.0,0.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1759176024199,2.26779334,114280.0,114270.0,0.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1759176024591,2.33645379,114280.0,114270.0,0.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1759176024776,1.43644719,114280.0,114270.0,0.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1759176024982,2.24908719,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176025288,2.24916719,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176025589,1.43644719,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176025884,1.29340575,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176026186,0.48024575,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176026782,1.02320719,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176026992,1.02280719,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176027285,1.03644719,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176028492,1.02320719,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176029583,0.48064575,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176029893,1.02320719,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176030386,1.03644719,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176030895,0.3905153,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176031187,0.4119853,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176032092,0.96778674,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176032282,1.45523344,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176032686,1.36778674,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176033187,1.43665703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176034491,2.25033703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176035383,2.24997703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176035991,2.24973703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176036180,1.84969703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176036379,1.84973703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176037587,1.84977703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176038392,1.03665703,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176038590,1.88116263,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176038786,1.88092263,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176039092,0.51224119,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176039297,1.32512119,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176039596,1.86728263,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176039792,1.05480263,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176040391,0.48085559,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176040594,0.3901153,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176040797,0.3905153,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176040998,0.3901153,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176041196,0.3905153,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176041398,0.4119853,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176041597,0.38967,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176041798,0.41165347,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176043494,0.95421491,114280.0,114270.0,0.5228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176043794,0.96745491,114280.0,114270.0,0.1102042]
["bitfinex-derivatives","BTCF0:USTF0",1759176044701,0.96745491,114280.0,114270.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1759176045502,7e-08,114280.0,114270.0,1.06544564]
["bitfinex-derivatives","BTCF0:USTF0",1759176045688,0.3346232,114290.0,114280.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1759176046099,0.3338232,114290.0,114280.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1759176046299,0.3342232,114290.0,114280.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1759176046496,0.3556932,114290.0,114280.0,0.9348367]
["bitfinex-derivatives","BTCF0:USTF0",1759176046891,0.3686932,114290.0,114280.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1759176047092,0.3686932,114290.0,114280.0,0.9347967]
["bitfinex-derivatives","BTCF0:USTF0",1759176047502,0.3686932,114290.0,114280.0,0.9347567]
["bitfinex-derivatives","BTCF0:USTF0",1759176047801,0.3472232,114290.0,114280.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1759176048005,0.3472232,114290.0,114280.0,0.9347567]
["bitfinex-derivatives","BTCF0:USTF0",1759176048702,0.3472232,114290.0,114280.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1759176048899,0.3686932,114290.0,114280.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1759176049304,0.3686932,114290.0,114280.0,0.9345167]
["bitfinex-derivatives","BTCF0:USTF0",1759176051502,0.3472232,114290.0,114280.0,0.9345167]
["bitfinex-derivatives","BTCF0:USTF0",1759176051703,0.0134,114290.0,114280.0,0.9345167]
["bitfinex-derivatives","BTCF0:USTF0",1759176052101,0.0134,114290.0,114280.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1759176052401,0.3965,114290.0,114280.0,0.9331967]
["bitfinex-derivatives","BTCF0:USTF0",1759176052603,0.3965,114290.0,114280.0,0.9331167]
["bitfinex-derivatives","BTCF0:USTF0",1759176052901,0.3965,114290.0,114280.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1759176053100,0.3965,114290.0,114280.0,0.9330767]
["bitfinex-derivatives","BTCF0:USTF0",1759176054297,0.3742,114290.0,114280.0,0.9330767]
["bitfinex-derivatives","BTCF0:USTF0",1759176055305,0.3742,114290.0,114280.0,1.76420822]
["bitfinex-derivatives","BTCF0:USTF0",1759176055904,0.0134,114290.0,114280.0,1.76420822]
["bitfinex-derivatives","BTCF0:USTF0",1759176056105,0.0134,114290.0,114280.0,1.3330767]
["bitfinex-derivatives","BTCF0:USTF0",1759176056299,0.0134,114290.0,114280.0,1.39532193]
["bitfinex-derivatives","BTCF0:USTF0",1759176056505,0.013,114290.0,114280.0,1.39532193]
["bitfinex-derivatives","BTCF0:USTF0",1759176056703,0.0134,114290.0,114280.0,1.39532193]
["bitfinex-derivatives","BTCF0:USTF0",1759176057202,0.0134,114290.0,114280.0,1.82645345]
["bitfinex-derivatives","BTCF0:USTF0",1759176058110,0.0134,114290.0,114280.0,1.82569345]
["bitfinex-derivatives","BTCF0:USTF0",1759176058307,0.0134,114290.0,114280.0,1.76344822]
["bitfinex-derivatives","BTCF0:USTF0",1759176058802,0.0134,114290.0,114280.0,1.76324822]
["bitfinex-derivatives","BTCF0:USTF0",1759176059003,0.0134,114290.0,114280.0,0.95300822]
["bitfinex-derivatives","BTCF0:USTF0",1759176059200,0.0134,114290.0,114280.0,1.76312822]
["bitfinex-derivatives","BTCF0:USTF0",1759176059916,0.0134,114290.0,114280.0,2.12392822]
["bitfinex-derivatives","BTCF0:USTF0",1759176060212,0.0008,114310.0,114300.0,0.1240214]
["bitfinex-derivatives","BTCF0:USTF0",1759176060509,0.46720787,114320.0,114310.0,0.1103137]
["bitfinex-derivatives","BTCF0:USTF0",1759176060707,0.82880787,114320.0,114310.0,0.1103137]
["bitfinex-derivatives","BTCF0:USTF0",1759176060906,0.82880787,114320.0,114310.0,0.9202737]
["bitfinex-derivatives","BTCF0:USTF0",1759176062211,0.83980787,114320.0,114310.0,0.1103137]
["bitfinex-derivatives","BTCF0:USTF0",1759176062613,0.83980787,114320.0,114310.0,0.9203937]
["bitfinex-derivatives","BTCF0:USTF0",1759176062812,0.83980787,114320.0,114310.0,0.1103137]
["bitfinex-derivatives","BTCF0:USTF0",1759176063112,0.83980787,114320.0,114310.0,0.9203937]
["bitfinex-derivatives","BTCF0:USTF0",1759176063416,0.83980787,114320.0,114310.0,0.1103137]
["bitfinex-derivatives","BTCF0:USTF0",1759176063616,0.83980787,114320.0,114310.0,0.9203137]
["bitfinex-derivatives","BTCF0:USTF0",1759176063915,0.83980787,114320.0,114310.0,0.1103137]
["bitfinex-derivatives","BTCF0:USTF0",1759176064117,0.83980787,114320.0,114310.0,0.9201937]
["bitfinex-derivatives","BTCF0:USTF0",1759176064818,0.83980787,114320.0,114310.0,0.1103137]
["bitfinex-derivatives","BTCF0:USTF0",1759176065210,0.03622,114310.0,114300.0,0.1103158]
["bitfinex-derivatives","BTCF0:USTF0",1759176065406,0.91557522,114310.0,114300.0,0.1103158]
["bitfinex-derivatives","BTCF0:USTF0",1759176065614,0.91557522,114310.0,114300.0,0.0874258]
["bitfinex-derivatives","BTCF0:USTF0",1759176065918,1.31557522,114310.0,114300.0,0.0874258]
["bitfinex-derivatives","BTCF0:USTF0",1759176066815,1.31557522,114310.0,114300.0,0.0884258]
["bitfinex-derivatives","BTCF0:USTF0",1759176067005,1.22815152,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176068214,1.31557522,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176068618,0.81831667,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176068918,1.24944819,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176069718,1.24944819,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176070421,2.05928819,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176071009,2.14671189,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176072222,1.33687189,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176072425,2.05928819,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176072618,2.05928819,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176073623,2.14671199,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176074526,1.24947056,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176074718,2.05931056,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176075825,1.24947056,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176076325,2.05931056,114310.0,114300.0,0.1143158]
["bitfinex-derivatives","BTCF0:USTF0",1759176077324,2.14673436,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176078229,2.06285487,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176078525,1.97543107,114310.0,114300.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1759176079120,1.16559107,114310.0,114300.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1759176079321,1.97543107,114310.0,114300.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1759176079526,2.06285477,114310.0,114300.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1759176080422,2.06285477,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176080621,2.4101068,114310.0,114300.0,0.0914258]
["bitfinex-derivatives","BTCF0:USTF0",1759176081416,2.4101068,114310.0,114300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759176081624,0.1242414,114300.0,114290.0,0.0874391]
["bitfinex-derivatives","BTCF0:USTF0",1759176081917,2.0107045,114300.0,114290.0,0.0874391]
["bitfinex-derivatives","BTCF0:USTF0",1759176083030,2.0107045,114300.0,114290.0,0.0904391]
["bitfinex-derivatives","BTCF0:USTF0",1759176083531,2.0107045,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176084931,1.2008645,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176085131,2.0107445,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176086334,2.4107445,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176086529,1.6008645,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176086729,2.4107445,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176088631,1.6008645,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176089134,2.4107445,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176092935,1.6008645,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176093130,2.4107845,114300.0,114290.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1759176097238,2.4107845,114300.0,114290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759176098636,0.1242567,114280.0,114270.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1759176098836,0.03681,114270.0,114260.0,0.0874574]
["bitfinex-derivatives","BTCF0:USTF0",1759176099138,1.20089058,114270.0,114260.0,0.0874574]
["bitfinex-derivatives","BTCF0:USTF0",1759176099439,1.17956836,114270.0,114260.0,0.0874574]
["bitfinex-derivatives","BTCF0:USTF0",1759176099735,1.09211406,114270.0,114260.0,0.0874574]
["bitfinex-derivatives","BTCF0:USTF0",1759176099938,1.88499406,114270.0,114260.0,0.0874574]
["bitfinex-derivatives","BTCF0:USTF0",1759176100137,1.89894406,114270.0,114260.0,0.0914574]
["bitfinex-derivatives","BTCF0:USTF0",1759176100332,1.90789262,114270.0,114260.0,0.0914574]
["bitfinex-derivatives","BTCF0:USTF0",1759176100936,1.16843491,114270.0,114260.0,0.1125474]
["bitfinex-derivatives","BTCF0:USTF0",1759176101126,1.97831491,114270.0,114260.0,0.1125474]
["bitfinex-derivatives","BTCF0:USTF0",1759176102041,1.16843491,114270.0,114260.0,0.1125474]
["bitfinex-derivatives","BTCF0:USTF0",1759176102342,1.17843491,114270.0,114260.0,0.1085474]
["bitfinex-derivatives","BTCF0:USTF0",1759176102538,1.98835491,114270.0,114260.0,0.1085474]
["bitfinex-derivatives","BTCF0:USTF0",1759176103337,2.07580921,114270.0,114260.0,0.1085474]
["bitfinex-derivatives","BTCF0:USTF0",1759176104440,2.07580921,114270.0,114260.0,0.0874574]
["bitfinex-derivatives","BTCF0:USTF0",1759176104929,0.124272,114260.0,114250.0,0.1085548]
["bitfinex-derivatives","BTCF0:USTF0",1759176105133,0.83232403,114260.0,114250.0,0.0874648]
["bitfinex-derivatives","BTCF0:USTF0",1759176105531,1.64224403,114260.0,114250.0,0.0874648]
["bitfinex-derivatives","BTCF0:USTF0",1759176106139,1.6635411,114260.0,114250.0,0.0874648]
["bitfinex-derivatives","BTCF0:USTF0",1759176106339,1.67553818,114260.0,114250.0,0.0874648]
["bitfinex-derivatives","BTCF0:USTF0",1759176106642,1.67553829,114260.0,114250.0,0.0874648]
["bitfinex-derivatives","BTCF0:USTF0",1759176106842,1.65424403,114260.0,114250.0,0.0874648]
["bitfinex-derivatives","BTCF0:USTF0",1759176108634,0.0874737,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176108837,0.83176573,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176109340,1.64168573,114250.0,114240.0,0.1092519]
["bitfinex-derivatives","BTCF0:USTF0",1759176109949,1.65168573,114250.0,114240.0,0.1092519]
["bitfinex-derivatives","BTCF0:USTF0",1759176110246,2.02022843,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176110843,2.01022843,114250.0,114240.0,0.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1759176111350,2.01030843,114250.0,114240.0,0.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1759176111643,2.03026843,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176111939,1.22030843,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176112149,2.03026843,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176112649,2.03030843,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176112946,1.6830564,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176114849,2.03030843,114250.0,114240.0,0.0874719]
["bitfinex-derivatives","BTCF0:USTF0",1759176115349,0.1237231,114240.0,114230.0,0.0874798]
["bitfinex-derivatives","BTCF0:USTF0",1759176115550,1.20031783,114240.0,114230.0,0.0874798]
["bitfinex-derivatives","BTCF0:USTF0",1759176115937,1.20031783,114240.0,114220.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176116245,1.1802091,114230.0,114220.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176116451,1.20149977,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176116651,2.01149977,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176116945,1.18375503,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176117149,2.08123993,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176117855,2.08323993,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176118548,2.10123993,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176118747,2.10127993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176118955,1.29123993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176119145,2.10127993,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176119452,1.29123993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176119652,2.10127993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176120150,1.29123993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176120352,2.10127993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176120739,1.29123993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176121140,2.10127993,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176121550,2.10127993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176123651,1.40559573,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176123851,2.10127993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176124547,1.29123993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176124750,2.10131993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176125246,1.29123993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176125446,2.10131993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176125648,1.40563573,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176125852,2.10131993,114230.0,114220.0,0.10935653]
["bitfinex-derivatives","BTCF0:USTF0",1759176126053,2.10131993,114230.0,114220.0,0.08757653]
["bitfinex-derivatives","BTCF0:USTF0",1759176134648,2.10131993,114230.0,114220.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176134850,2.84916203,114230.0,114220.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176135054,2.84916203,114230.0,114220.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759176135960,2.50137427,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176136259,1.69133427,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176136461,2.50133427,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176137457,2.50133427,114230.0,114220.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759176137649,2.50133427,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176138156,1.69133427,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176138458,2.53271987,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176138650,2.50133427,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176139349,2.53271987,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176140062,2.53271987,114230.0,114220.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759176140951,2.53271987,114230.0,114220.0,0.08749653]
["bitfinex-derivatives","BTCF0:USTF0",1759176142159,2.53271987,114230.0,114220.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759176143454,0.1236126,114220.0,114210.0,0.0874943]
["bitfinex-derivatives","BTCF0:USTF0",1759176143654,1.58071105,114220.0,114210.0,0.0874943]
["bitfinex-derivatives","BTCF0:USTF0",1759176144356,1.58080355,114220.0,114210.0,0.0874943]
["bitfinex-derivatives","BTCF0:USTF0",1759176144857,0.1236252,114210.0,114200.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1759176145056,2.01143009,114210.0,114200.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1759176145261,2.01043009,114210.0,114200.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1759176145560,2.0191293,114210.0,114200.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1759176145952,2.0191293,114210.0,114200.0,0.094503]
["bitfinex-derivatives","BTCF0:USTF0",1759176147161,1.2092093,114210.0,114200.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1759176147359,1.1227041,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176147556,1.584782,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176148158,0.774862,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176148358,1.584782,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176148764,1.9326241,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176149064,2.0201244,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176150050,1.2102044,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176150562,2.0200844,114210.0,114200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1759176154061,2.0200844,114210.0,114200.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1759176154268,2.0200844,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176154568,2.0200844,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176154868,2.0200444,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176158268,2.0200444,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176158468,2.0200444,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176160462,1.3243602,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176160667,1.2102044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176160972,2.0200044,114210.0,114200.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1759176162667,1.2102044,114210.0,114200.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1759176162867,2.0200044,114210.0,114200.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1759176163371,2.0200044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176164173,1.2102044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176164473,2.0200044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176164668,1.2102044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176164874,2.0200044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176165474,1.2102044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176165675,2.0199644,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176166677,1.2102044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176166874,2.0199644,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176167878,2.0199244,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176169679,1.3242402,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176169880,1.2102044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176170076,2.0199244,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176170673,1.2102044,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176170879,2.0198844,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176171283,2.0198844,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176171585,2.0198844,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176173287,2.05136588,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176176182,1.70356659,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176176389,2.0514515,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176176982,0.45850138,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176177192,1.2366199,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176177488,1.58490481,114210.0,114200.0,0.5252879]
["bitfinex-derivatives","BTCF0:USTF0",1759176181393,0.40530069,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176181598,0.38220069,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176181790,0.36131002,114210.0,114200.0,0.93541804]
["bitfinex-derivatives","BTCF0:USTF0",1759176181991,0.36091002,114210.0,114200.0,0.93541804]
["bitfinex-derivatives","BTCF0:USTF0",1759176182189,0.36131002,114210.0,114200.0,0.93541804]
["bitfinex-derivatives","BTCF0:USTF0",1759176182390,0.36131002,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176182895,0.36131002,114210.0,114200.0,0.93541804]
["bitfinex-derivatives","BTCF0:USTF0",1759176183090,0.32734972,114210.0,114200.0,0.93541804]
["bitfinex-derivatives","BTCF0:USTF0",1759176183295,0.00051002,114210.0,114200.0,1.74489804]
["bitfinex-derivatives","BTCF0:USTF0",1759176183495,0.00011002,114210.0,114200.0,1.74489804]
["bitfinex-derivatives","BTCF0:USTF0",1759176183693,0.00051002,114210.0,114200.0,1.74489804]
["bitfinex-derivatives","BTCF0:USTF0",1759176184193,0.00051002,114210.0,114200.0,0.93541804]
["bitfinex-derivatives","BTCF0:USTF0",1759176184598,0.02207002,114210.0,114200.0,1.74485804]
["bitfinex-derivatives","BTCF0:USTF0",1759176185798,0.02207002,114210.0,114200.0,1.74481804]
["bitfinex-derivatives","BTCF0:USTF0",1759176185995,0.02207002,114210.0,114200.0,1.74477804]
["bitfinex-derivatives","BTCF0:USTF0",1759176188198,0.02207002,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176188403,0.02207002,114210.0,114200.0,1.68249281]
["bitfinex-derivatives","BTCF0:USTF0",1759176188903,0.02207002,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176189108,0.02207002,114210.0,114200.0,1.68245281]
["bitfinex-derivatives","BTCF0:USTF0",1759176189300,0.02207002,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176189602,0.02207002,114210.0,114200.0,1.68245281]
["bitfinex-derivatives","BTCF0:USTF0",1759176190000,0.02207002,114210.0,114200.0,0.5252879]
["bitfinex-derivatives","BTCF0:USTF0",1759176190196,0.02207002,114210.0,114200.0,1.68241281]
["bitfinex-derivatives","BTCF0:USTF0",1759176192506,0.02207002,114210.0,114200.0,0.87317281]
["bitfinex-derivatives","BTCF0:USTF0",1759176192892,0.02207002,114210.0,114200.0,0.1252879]
["bitfinex-derivatives","BTCF0:USTF0",1759176193097,0.73075493,114210.0,114200.0,0.1252879]
["bitfinex-derivatives","BTCF0:USTF0",1759176193398,0.83194523,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176193704,0.74444493,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176194205,0.83194513,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176194704,0.74444493,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176196200,0.74444493,114210.0,114200.0,0.1245779]
["bitfinex-derivatives","BTCF0:USTF0",1759176196499,0.83194523,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176196899,1.57983014,114210.0,114200.0,0.1117079]
["bitfinex-derivatives","BTCF0:USTF0",1759176197300,1.57983014,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176199905,2.38887014,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176201107,1.57983014,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176201303,2.38883014,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176201603,2.38883014,114210.0,114200.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1759176201908,1.49232984,114210.0,114200.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1759176202210,2.38883014,114210.0,114200.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1759176202705,1.49232984,114210.0,114200.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1759176202907,1.60111712,114210.0,114200.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1759176203104,2.41007712,114210.0,114200.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1759176203301,2.41007712,114210.0,114200.0,0.0905079]
["bitfinex-derivatives","BTCF0:USTF0",1759176207504,2.41007712,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176208102,0.1217579,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176208306,0.83054725,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176208708,0.83054725,114200.0,114190.0,0.0875093]
["bitfinex-derivatives","BTCF0:USTF0",1759176209008,0.83054725,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176209205,1.63946725,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176210010,0.74303935,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176210203,1.63946725,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176210400,1.65046725,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176210600,0.84154725,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176211001,1.63942725,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176211201,1.55791935,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176212603,0.74903935,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176212806,1.55787935,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176213004,0.74903935,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176213204,1.55787935,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176213399,0.74903935,114200.0,114190.0,0.1101493]
["bitfinex-derivatives","BTCF0:USTF0",1759176213604,1.54515935,114200.0,114190.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1759176214699,0.38883444,114200.0,114190.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1759176214905,0.38883444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176215105,0.38843444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176215308,0.38883444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176215502,0.38843444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176215704,0.38883444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176217207,0.36730444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176217606,0.36690444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176217912,0.36730444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176219111,0.00650444,114200.0,114190.0,0.87111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176219504,0.00650444,114200.0,114190.0,1.27983421]
["bitfinex-derivatives","BTCF0:USTF0",1759176219704,0.00650444,114200.0,114190.0,0.47111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176220108,0.00650444,114200.0,114190.0,1.27979421]
["bitfinex-derivatives","BTCF0:USTF0",1759176220512,0.00610444,114200.0,114190.0,0.47111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176220705,0.00650444,114200.0,114190.0,0.47111421]
["bitfinex-derivatives","BTCF0:USTF0",1759176221006,0.3608,114210.0,114200.0,0.1232279]
["bitfinex-derivatives","BTCF0:USTF0",1759176221212,1.19185,114220.0,114210.0,0.1232203]
["bitfinex-derivatives","BTCF0:USTF0",1759176221412,0.38313,114220.0,114210.0,0.47110521]
["bitfinex-derivatives","BTCF0:USTF0",1759176221600,0.38233,114220.0,114210.0,0.47110521]
["bitfinex-derivatives","BTCF0:USTF0",1759176221804,0.3612,114220.0,114210.0,0.47110521]
["bitfinex-derivatives","BTCF0:USTF0",1759176222011,0.3608,114220.0,114210.0,1.67970521]
["bitfinex-derivatives","BTCF0:USTF0",1759176222211,0.3612,114220.0,114210.0,1.67970521]
["bitfinex-derivatives","BTCF0:USTF0",1759176222601,0.38273,114220.0,114210.0,0.5232203]
["bitfinex-derivatives","BTCF0:USTF0",1759176222810,0.38273,114220.0,114210.0,1.67970521]
["bitfinex-derivatives","BTCF0:USTF0",1759176223001,0.3612,114220.0,114210.0,1.67970521]
["bitfinex-derivatives","BTCF0:USTF0",1759176223600,0.0014,114220.0,114210.0,1.67970521]
["bitfinex-derivatives","BTCF0:USTF0",1759176223805,0.0014,114220.0,114210.0,2.04050521]
["bitfinex-derivatives","BTCF0:USTF0",1759176224005,0.06974016,114230.0,114220.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759176224205,0.06974016,114230.0,114220.0,0.47109751]
["bitfinex-derivatives","BTCF0:USTF0",1759176224206,0.02153,114230.0,114220.0,0.47109751]
["bitfinex-derivatives","BTCF0:USTF0",1759176224411,0.02233,114230.0,114220.0,0.47109751]
["bitfinex-derivatives","BTCF0:USTF0",1759176224600,1.55082496,114240.0,114230.0,0.123205]
["bitfinex-derivatives","BTCF0:USTF0",1759176224808,1.22502499,114240.0,114230.0,0.123205]
["bitfinex-derivatives","BTCF0:USTF0",1759176225209,0.38288494,114240.0,114230.0,0.87108991]
["bitfinex-derivatives","BTCF0:USTF0",1759176225513,0.38313,114240.0,114230.0,1.67956991]
["bitfinex-derivatives","BTCF0:USTF0",1759176225813,0.38533,114240.0,114230.0,1.67956991]
["bitfinex-derivatives","BTCF0:USTF0",1759176226006,0.38533,114240.0,114230.0,1.68851294]
["bitfinex-derivatives","BTCF0:USTF0",1759176226214,0.38573,114240.0,114230.0,0.87108991]
["bitfinex-derivatives","BTCF0:USTF0",1759176226413,0.38573,114240.0,114230.0,1.67956991]
["bitfinex-derivatives","BTCF0:USTF0",1759176226605,0.39473,114240.0,114230.0,1.67956991]
["bitfinex-derivatives","BTCF0:USTF0",1759176227207,0.3732,114240.0,114230.0,1.67956991]
["bitfinex-derivatives","BTCF0:USTF0",1759176227413,0.0124,114240.0,114230.0,1.67948991]
["bitfinex-derivatives","BTCF0:USTF0",1759176227708,0.02153,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176227907,0.02153,114250.0,114240.0,1.27948081]
["bitfinex-derivatives","BTCF0:USTF0",1759176228416,0.02153,114250.0,114240.0,1.27944081]
["bitfinex-derivatives","BTCF0:USTF0",1759176229008,0.04253,114250.0,114240.0,1.27944081]
["bitfinex-derivatives","BTCF0:USTF0",1759176229405,0.04253,114250.0,114240.0,1.27940081]
["bitfinex-derivatives","BTCF0:USTF0",1759176230813,0.04253,114250.0,114240.0,0.47108081]
["bitfinex-derivatives","BTCF0:USTF0",1759176231016,0.04253,114250.0,114240.0,1.27936081]
["bitfinex-derivatives","BTCF0:USTF0",1759176232118,0.04253,114250.0,114240.0,0.47108081]
["bitfinex-derivatives","BTCF0:USTF0",1759176232320,0.04253,114250.0,114240.0,1.27932081]
["bitfinex-derivatives","BTCF0:USTF0",1759176235019,0.04253,114250.0,114240.0,0.47108081]
["bitfinex-derivatives","BTCF0:USTF0",1759176235321,0.04253,114250.0,114240.0,1.27916081]
["bitfinex-derivatives","BTCF0:USTF0",1759176237120,0.04253,114250.0,114240.0,1.27912081]
["bitfinex-derivatives","BTCF0:USTF0",1759176237625,0.04253,114250.0,114240.0,1.27904081]
["bitfinex-derivatives","BTCF0:USTF0",1759176237921,0.75121491,114250.0,114240.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1759176238116,0.76464491,114250.0,114240.0,0.9311559]
["bitfinex-derivatives","BTCF0:USTF0",1759176238320,0.41676,114250.0,114240.0,0.9311559]
["bitfinex-derivatives","BTCF0:USTF0",1759176238523,0.76434165,114250.0,114240.0,0.9311559]
["bitfinex-derivatives","BTCF0:USTF0",1759176239220,0.76434165,114250.0,114240.0,0.9311159]
["bitfinex-derivatives","BTCF0:USTF0",1759176240023,0.76434165,114250.0,114240.0,0.9310759]
["bitfinex-derivatives","BTCF0:USTF0",1759176240319,0.76434165,114250.0,114240.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1759176240526,0.76434165,114250.0,114240.0,0.9310759]
["bitfinex-derivatives","BTCF0:USTF0",1759176241227,0.40333,114250.0,114240.0,1.27865755]
["bitfinex-derivatives","BTCF0:USTF0",1759176241425,0.75091165,114250.0,114240.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1759176241731,0.75091165,114250.0,114240.0,1.27857755]
["bitfinex-derivatives","BTCF0:USTF0",1759176244121,0.40333,114250.0,114240.0,1.27857755]
["bitfinex-derivatives","BTCF0:USTF0",1759176244427,0.75091165,114250.0,114240.0,1.27857755]
["bitfinex-derivatives","BTCF0:USTF0",1759176244820,0.75091165,114250.0,114240.0,0.9309959]
["bitfinex-derivatives","BTCF0:USTF0",1759176245020,0.75091165,114250.0,114240.0,1.27857755]
["bitfinex-derivatives","BTCF0:USTF0",1759176247727,0.75091165,114250.0,114240.0,0.47077755]
["bitfinex-derivatives","BTCF0:USTF0",1759176247931,0.75091165,114250.0,114240.0,1.27837755]
["bitfinex-derivatives","BTCF0:USTF0",1759176250030,0.76434165,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176250233,0.78561044,114250.0,114240.0,0.9176359]
["bitfinex-derivatives","BTCF0:USTF0",1759176251030,0.78561044,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176251230,0.78561044,114250.0,114240.0,0.9176359]
["bitfinex-derivatives","BTCF0:USTF0",1759176253229,0.87308004,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176253430,0.78561044,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176254929,0.43802879,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176255128,0.78561044,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176257726,0.87308004,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176258837,1.68036004,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176259536,2.08036004,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176259932,1.27308004,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176260132,2.08032004,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176260528,1.18561044,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176260729,1.99285044,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176261237,1.18561044,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176261449,0.83802879,114250.0,114240.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1759176261649,1.99281044,114250.0,114240.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1759176261846,1.99281044,114250.0,114240.0,0.47119755]
["bitfinex-derivatives","BTCF0:USTF0",1759176262148,1.63179879,114250.0,114240.0,0.47119755]
["bitfinex-derivatives","BTCF0:USTF0",1759176262349,1.97938044,114250.0,114240.0,0.47119755]
["bitfinex-derivatives","BTCF0:USTF0",1759176262651,1.97934044,114250.0,114240.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1759176262947,1.97974044,114250.0,114240.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1759176263144,1.99371044,114250.0,114240.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1759176263345,1.18655044,114250.0,114240.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1759176263544,1.99371044,114250.0,114240.0,0.47119755]
["bitfinex-derivatives","BTCF0:USTF0",1759176264851,1.99371044,114250.0,114240.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1759176265839,0.82499879,114250.0,114240.0,0.47119755]
["bitfinex-derivatives","BTCF0:USTF0",1759176266041,0.06419879,114250.0,114240.0,1.2187792]
["bitfinex-derivatives","BTCF0:USTF0",1759176266351,9e-08,114250.0,114240.0,1.56636085]
["bitfinex-derivatives","BTCF0:USTF0",1759176266552,0.3608,114260.0,114250.0,0.1237996]
["bitfinex-derivatives","BTCF0:USTF0",1759176266847,0.80090394,114270.0,114260.0,0.123792]
["bitfinex-derivatives","BTCF0:USTF0",1759176267046,0.80090394,114270.0,114260.0,0.47137365]
["bitfinex-derivatives","BTCF0:USTF0",1759176267246,0.45332229,114270.0,114260.0,1.22757463]
["bitfinex-derivatives","BTCF0:USTF0",1759176267552,0.45252229,114270.0,114260.0,1.22757463]
["bitfinex-derivatives","BTCF0:USTF0",1759176267749,0.45292229,114270.0,114260.0,1.2189553]
["bitfinex-derivatives","BTCF0:USTF0",1759176268142,0.43162229,114270.0,114260.0,1.2189553]
["bitfinex-derivatives","BTCF0:USTF0",1759176268545,0.43162229,114270.0,114260.0,2.0259553]
["bitfinex-derivatives","BTCF0:USTF0",1759176269346,0.3612,114270.0,114260.0,2.0259153]
["bitfinex-derivatives","BTCF0:USTF0",1759176269545,0.3608,114270.0,114260.0,2.0259153]
["bitfinex-derivatives","BTCF0:USTF0",1759176269750,0.3612,114270.0,114260.0,2.0259153]
["bitfinex-derivatives","BTCF0:USTF0",1759176269948,0.3608,114280.0,114270.0,0.0874543]
["bitfinex-derivatives","BTCF0:USTF0",1759176270148,0.39308148,114290.0,114280.0,0.0874467]
["bitfinex-derivatives","BTCF0:USTF0",1759176270346,0.3616,114290.0,114280.0,1.62586]
["bitfinex-derivatives","BTCF0:USTF0",1759176270542,0.3608,114290.0,114280.0,1.62586]
["bitfinex-derivatives","BTCF0:USTF0",1759176270754,0.3612,114290.0,114280.0,1.62586]
["bitfinex-derivatives","BTCF0:USTF0",1759176271754,0.3612,114290.0,114280.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1759176271950,0.3825,114290.0,114280.0,1.62578]
["bitfinex-derivatives","BTCF0:USTF0",1759176272151,0.0217,114290.0,114280.0,1.62578]
["bitfinex-derivatives","BTCF0:USTF0",1759176272353,0.0217,114290.0,114280.0,1.62678]
["bitfinex-derivatives","BTCF0:USTF0",1759176272849,0.0217,114290.0,114280.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1759176273252,0.0217,114290.0,114280.0,1.65074]
["bitfinex-derivatives","BTCF0:USTF0",1759176273455,0.0217,114290.0,114280.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1759176273757,0.0217,114290.0,114280.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1759176274057,0.0217,114290.0,114280.0,1.6507]
["bitfinex-derivatives","BTCF0:USTF0",1759176275160,0.0217,114290.0,114280.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1759176275458,0.0217,114290.0,114280.0,1.65066]
["bitfinex-derivatives","BTCF0:USTF0",1759176275958,0.0217,114290.0,114280.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1759176276158,0.0217,114290.0,114280.0,1.65058]
["bitfinex-derivatives","BTCF0:USTF0",1759176276452,0.0004,114290.0,114280.0,1.65058]
["bitfinex-derivatives","BTCF0:USTF0",1759176276857,0.0004,114290.0,114280.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1759176277056,0.0004,114290.0,114280.0,1.65058]
["bitfinex-derivatives","BTCF0:USTF0",1759176277658,0.0004,114290.0,114280.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1759176278058,0.0004,114290.0,114280.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1759176278260,0.0004,114290.0,114280.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1759176278455,0.0004,114290.0,114280.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1759176280059,0.42988808,114300.0,114290.0,0.123769]
["bitfinex-derivatives","BTCF0:USTF0",1759176280256,0.47311649,114300.0,114290.0,0.47135065]
["bitfinex-derivatives","BTCF0:USTF0",1759176280560,0.45198808,114300.0,114290.0,0.47135065]
["bitfinex-derivatives","BTCF0:USTF0",1759176281160,0.45198808,114300.0,114290.0,1.27779065]
["bitfinex-derivatives","BTCF0:USTF0",1759176281460,0.45198808,114300.0,114290.0,1.28979065]
["bitfinex-derivatives","BTCF0:USTF0",1759176281854,0.45198808,114300.0,114290.0,0.48335065]
["bitfinex-derivatives","BTCF0:USTF0",1759176282060,0.45198808,114300.0,114290.0,0.122269]
["bitfinex-derivatives","BTCF0:USTF0",1759176282061,1.24855278,114300.0,114290.0,0.122269]
["bitfinex-derivatives","BTCF0:USTF0",1759176282262,1.64855278,114300.0,114290.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1759176282460,1.66967855,114300.0,114290.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1759176282662,0.116709,114290.0,114280.0,0.0874467]
["bitfinex-derivatives","BTCF0:USTF0",1759176282850,1.63145065,114290.0,114280.0,0.0874467]
["bitfinex-derivatives","BTCF0:USTF0",1759176283057,1.65257888,114290.0,114280.0,0.0874467]
["bitfinex-derivatives","BTCF0:USTF0",1759176283756,2.05257888,114290.0,114280.0,0.0874467]
["bitfinex-derivatives","BTCF0:USTF0",1759176283952,2.40016053,114290.0,114280.0,0.0874467]
["bitfinex-derivatives","BTCF0:USTF0",1759176284356,2.40016053,114290.0,114280.0,0.0964467]
["bitfinex-derivatives","BTCF0:USTF0",1759176284557,2.40016053,114290.0,114280.0,0.1094467]
["bitfinex-derivatives","BTCF0:USTF0",1759176288259,0.89863723,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176288471,2.05841888,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176290162,2.05837888,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176290460,1.25221888,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176290759,0.41719823,114290.0,114280.0,0.47985835]
["bitfinex-derivatives","BTCF0:USTF0",1759176290961,1.55696988,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176291153,1.64480888,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176291565,1.64476888,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176293161,1.64476888,114290.0,114280.0,0.1458667]
["bitfinex-derivatives","BTCF0:USTF0",1759176293361,1.64476888,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176293661,1.64476888,114290.0,114280.0,0.1458667]
["bitfinex-derivatives","BTCF0:USTF0",1759176294661,1.64472888,114290.0,114280.0,0.1458667]
["bitfinex-derivatives","BTCF0:USTF0",1759176295875,0.83864888,114290.0,114280.0,0.1458667]
["bitfinex-derivatives","BTCF0:USTF0",1759176296064,1.64468888,114290.0,114280.0,0.1458667]
["bitfinex-derivatives","BTCF0:USTF0",1759176296265,1.64468888,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176297270,1.64468888,114290.0,114280.0,0.1458667]
["bitfinex-derivatives","BTCF0:USTF0",1759176297468,1.64468888,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176297969,0.83864888,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176298172,1.64464888,114290.0,114280.0,0.49344835]
["bitfinex-derivatives","BTCF0:USTF0",1759176298470,1.65773302,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176299067,1.6892145,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176299368,1.73637623,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176299568,1.6892145,114290.0,114280.0,0.1322767]
["bitfinex-derivatives","BTCF0:USTF0",1759176299769,1.6892145,114290.0,114280.0,0.1094467]
["bitfinex-derivatives","BTCF0:USTF0",1759176299965,1.6892145,114290.0,114280.0,0.1304667]
["bitfinex-derivatives","BTCF0:USTF0",1759176300963,1.34187871,114290.0,114280.0,0.1304667]
["bitfinex-derivatives","BTCF0:USTF0",1759176301165,1.6892145,114290.0,114280.0,0.1304667]
["bitfinex-derivatives","BTCF0:USTF0",1759176302172,1.6890945,114290.0,114280.0,0.1304667]
["bitfinex-derivatives","BTCF0:USTF0",1759176302866,0.8832145,114290.0,114280.0,0.1304667]
["bitfinex-derivatives","BTCF0:USTF0",1759176303062,0.7957755,114290.0,114280.0,0.1304667]
["bitfinex-derivatives","BTCF0:USTF0",1759176303261,0.43510971,114290.0,114280.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1759176303467,0.43510971,114290.0,114280.0,0.49139249]
["bitfinex-derivatives","BTCF0:USTF0",1759176303673,1.34175871,114290.0,114280.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1759176304273,1.32842871,114290.0,114280.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1759176305367,0.52254871,114290.0,114280.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1759176305568,1.32834871,114290.0,114280.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1759176308472,1.32830871,114290.0,114280.0,0.1440567]
["bitfinex-derivatives","BTCF0:USTF0",1759176308974,0.04242823,114290.0,114280.0,0.89139249]
["bitfinex-derivatives","BTCF0:USTF0",1759176309174,0.02152823,114290.0,114280.0,0.89139249]
["bitfinex-derivatives","BTCF0:USTF0",1759176309374,0.02152823,114290.0,114280.0,1.69711249]
["bitfinex-derivatives","BTCF0:USTF0",1759176309571,0.45286808,114300.0,114290.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1759176309877,0.47487149,114300.0,114290.0,0.46938479]
["bitfinex-derivatives","BTCF0:USTF0",1759176310374,0.11407149,114300.0,114290.0,0.46938479]
["bitfinex-derivatives","BTCF0:USTF0",1759176310577,0.06988808,114300.0,114290.0,0.86938479]
["bitfinex-derivatives","BTCF0:USTF0",1759176310974,0.3608,114310.0,114300.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759176311179,0.38280023,114310.0,114300.0,0.81671288]
["bitfinex-derivatives","BTCF0:USTF0",1759176311480,0.38280023,114310.0,114300.0,1.21671288]
["bitfinex-derivatives","BTCF0:USTF0",1759176311779,0.0004,114310.0,114300.0,2.03581709]
["bitfinex-derivatives","BTCF0:USTF0",1759176312273,0.0004,114310.0,114300.0,2.38315288]
["bitfinex-derivatives","BTCF0:USTF0",1759176312477,0.3608,114330.0,114320.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1759176312674,0.57280505,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176312980,0.47657921,114330.0,114320.0,0.122026]
["bitfinex-derivatives","BTCF0:USTF0",1759176313180,0.47697921,114330.0,114320.0,0.122026]
["bitfinex-derivatives","BTCF0:USTF0",1759176313373,0.47697921,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176314074,0.48587204,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176314466,0.47697921,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176314672,0.47697921,114330.0,114320.0,0.47036179]
["bitfinex-derivatives","BTCF0:USTF0",1759176314871,0.47697921,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176315077,0.48582032,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176315279,0.47697921,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176316179,0.56438761,114330.0,114320.0,0.122026]
["bitfinex-derivatives","BTCF0:USTF0",1759176316478,0.56438761,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176316881,0.45580305,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176317070,0.45540305,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176317272,0.45580305,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176319071,0.47690457,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176319275,0.54321145,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176319873,0.45580305,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176320073,0.47690056,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176320274,0.45580305,114330.0,114320.0,0.46936179]
["bitfinex-derivatives","BTCF0:USTF0",1759176320969,0.54321145,114330.0,114320.0,0.122026]
["bitfinex-derivatives","BTCF0:USTF0",1759176321181,0.92561159,114330.0,114320.0,0.108436]
["bitfinex-derivatives","BTCF0:USTF0",1759176321383,1.32561159,114330.0,114320.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1759176321881,1.32561159,114330.0,114320.0,0.108616]
["bitfinex-derivatives","BTCF0:USTF0",1759176322282,1.32561159,114330.0,114320.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1759176323473,0.1227902,114320.0,114310.0,0.1086181]
["bitfinex-derivatives","BTCF0:USTF0",1759176323678,0.83092599,114320.0,114310.0,0.1086181]
["bitfinex-derivatives","BTCF0:USTF0",1759176323880,0.4835902,114320.0,114310.0,0.1086181]
["bitfinex-derivatives","BTCF0:USTF0",1759176324081,0.83092599,114320.0,114310.0,0.1086181]
["bitfinex-derivatives","BTCF0:USTF0",1759176325083,1.63616599,114320.0,114310.0,0.0884181]
["bitfinex-derivatives","BTCF0:USTF0",1759176325273,2.0572598,114320.0,114310.0,0.0884181]
["bitfinex-derivatives","BTCF0:USTF0",1759176325475,2.05726177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176325880,1.25202177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176326076,2.05722177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176328171,2.05722177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176328579,1.25202177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176328779,2.05718177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176328983,1.25202177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176329178,2.05718177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176329775,1.70984598,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176329978,2.05718177,114320.0,114310.0,0.0904237]
["bitfinex-derivatives","BTCF0:USTF0",1759176331487,1.25202177,114320.0,114310.0,0.1116237]
["bitfinex-derivatives","BTCF0:USTF0",1759176331682,2.05714177,114320.0,114310.0,0.1116237]
["bitfinex-derivatives","BTCF0:USTF0",1759176332082,2.05714177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176333483,1.25202177,114320.0,114310.0,0.1116238]
["bitfinex-derivatives","BTCF0:USTF0",1759176333682,2.05714177,114320.0,114310.0,0.1116238]
["bitfinex-derivatives","BTCF0:USTF0",1759176334383,2.05714177,114320.0,114310.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759176334582,2.05714177,114320.0,114310.0,0.1116238]
["bitfinex-derivatives","BTCF0:USTF0",1759176335288,1.25202177,114320.0,114310.0,0.1116238]
["bitfinex-derivatives","BTCF0:USTF0",1759176335487,2.05710177,114320.0,114310.0,0.1116238]
["bitfinex-derivatives","BTCF0:USTF0",1759176336793,2.05710177,114320.0,114310.0,0.0904238]
["bitfinex-derivatives","BTCF0:USTF0",1759176336984,2.05710177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176337491,1.65710177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176337687,0.85202177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176337890,1.65710177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176338286,0.85202177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176338482,1.65706177,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176338882,1.68854325,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176339087,1.68854325,114320.0,114310.0,0.0904238]
["bitfinex-derivatives","BTCF0:USTF0",1759176339689,1.68854325,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176340083,1.68854325,114320.0,114310.0,0.0904238]
["bitfinex-derivatives","BTCF0:USTF0",1759176341191,1.68854325,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176342085,2.08854325,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176342387,0.1228014,114300.0,114290.0,0.0874341]
["bitfinex-derivatives","BTCF0:USTF0",1759176342584,0.1228113,114290.0,114280.0,0.1086404]
["bitfinex-derivatives","BTCF0:USTF0",1759176342786,0.85204287,114290.0,114280.0,0.1086404]
["bitfinex-derivatives","BTCF0:USTF0",1759176343192,0.85204287,114290.0,114280.0,0.0874404]
["bitfinex-derivatives","BTCF0:USTF0",1759176343793,0.85204287,114290.0,114280.0,0.0974404]
["bitfinex-derivatives","BTCF0:USTF0",1759176344088,1.65704287,114290.0,114280.0,0.0974404]
["bitfinex-derivatives","BTCF0:USTF0",1759176344688,1.64504287,114290.0,114280.0,0.0874404]
["bitfinex-derivatives","BTCF0:USTF0",1759176345193,0.91004719,114290.0,114280.0,0.1086404]
["bitfinex-derivatives","BTCF0:USTF0",1759176345392,1.71504719,114290.0,114280.0,0.1086404]
["bitfinex-derivatives","BTCF0:USTF0",1759176345583,0.83460589,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176345790,1.63960589,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176346085,0.83460589,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176346286,1.64836065,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176346600,1.73579975,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176348299,0.84336065,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176348493,1.73579975,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176348999,1.73518187,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176350201,0.93018187,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176350392,1.73518187,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176350809,0.84274277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176351098,1.64770277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176351486,0.49540698,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176351692,1.64770277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176353502,0.84274277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176353708,1.30036698,114290.0,114280.0,0.1387004]
["bitfinex-derivatives","BTCF0:USTF0",1759176353995,1.64770277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176354200,0.84274277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176354391,1.64770277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176355197,1.64766277,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176355498,1.62718487,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176358307,1.627177,114290.0,114280.0,0.47296832]
["bitfinex-derivatives","BTCF0:USTF0",1759176358699,1.714616,114290.0,114280.0,0.47296832]
["bitfinex-derivatives","BTCF0:USTF0",1759176358899,1.714616,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176359993,1.627177,114290.0,114280.0,0.1256404]
["bitfinex-derivatives","BTCF0:USTF0",1759176361101,2.06194402,114290.0,114280.0,0.1044404]
["bitfinex-derivatives","BTCF0:USTF0",1759176361404,2.48243108,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759176361801,2.48243108,114290.0,114270.0,0.0874494]
["bitfinex-derivatives","BTCF0:USTF0",1759176361802,0.1103167,114280.0,114270.0,0.0874494]
["bitfinex-derivatives","BTCF0:USTF0",1759176362005,1.1862596,114280.0,114270.0,0.0874494]
["bitfinex-derivatives","BTCF0:USTF0",1759176362207,1.9923796,114280.0,114270.0,0.0874494]
["bitfinex-derivatives","BTCF0:USTF0",1759176362402,1.0988129,114280.0,114270.0,0.0874494]
["bitfinex-derivatives","BTCF0:USTF0",1759176362595,1.9048529,114280.0,114270.0,0.1107194]
["bitfinex-derivatives","BTCF0:USTF0",1759176363106,1.9048529,114280.0,114270.0,0.1247194]
["bitfinex-derivatives","BTCF0:USTF0",1759176363496,0.38367,114280.0,114270.0,0.48510732]
["bitfinex-derivatives","BTCF0:USTF0",1759176363701,1.18967,114280.0,114270.0,0.48510732]
["bitfinex-derivatives","BTCF0:USTF0",1759176364106,0.38407,114280.0,114270.0,0.48510732]
["bitfinex-derivatives","BTCF0:USTF0",1759176364308,0.38407,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176364804,0.38367,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176365107,0.73139792,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176365307,0.38407,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176365702,0.73139792,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176367310,0.37059792,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176368105,0.02327,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176368301,0.37059792,114280.0,114270.0,0.5237794]
["bitfinex-derivatives","BTCF0:USTF0",1759176368506,0.73139792,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176369214,0.38407,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176369819,0.73139792,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176370111,0.38407,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176370415,0.40457986,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176370814,0.75190778,114280.0,114270.0,0.87110732]
["bitfinex-derivatives","BTCF0:USTF0",1759176371217,0.75190778,114280.0,114270.0,0.5237794]
["bitfinex-derivatives","BTCF0:USTF0",1759176371408,0.75190778,114280.0,114270.0,0.91803941]
["bitfinex-derivatives","BTCF0:USTF0",1759176372217,0.40457986,114280.0,114270.0,0.91803941]
["bitfinex-derivatives","BTCF0:USTF0",1759176373017,0.02090986,114280.0,114270.0,0.91803941]
["bitfinex-derivatives","BTCF0:USTF0",1759176373416,0.04377986,114280.0,114270.0,0.91803941]
["bitfinex-derivatives","BTCF0:USTF0",1759176374619,0.02327,114280.0,114270.0,0.91803941]
["bitfinex-derivatives","BTCF0:USTF0",1759176375320,0.02327,114280.0,114270.0,0.57071149]
["bitfinex-derivatives","BTCF0:USTF0",1759176375619,0.02327,114280.0,114270.0,0.91803941]
["bitfinex-derivatives","BTCF0:USTF0",1759176376019,0.02327,114280.0,114270.0,1.27883941]
["bitfinex-derivatives","BTCF0:USTF0",1759176376211,0.0004,114280.0,114270.0,1.62616733]
["bitfinex-derivatives","BTCF0:USTF0",1759176376614,0.09223432,114290.0,114280.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1759176376810,0.09133131,114290.0,114280.0,1.67280117]
["bitfinex-derivatives","BTCF0:USTF0",1759176377017,0.04577092,114290.0,114280.0,2.44880817]
["bitfinex-derivatives","BTCF0:USTF0",1759176377319,0.38303,114300.0,114290.0,0.1216994]
["bitfinex-derivatives","BTCF0:USTF0",1759176377521,0.38303,114300.0,114290.0,0.51603446]
["bitfinex-derivatives","BTCF0:USTF0",1759176377720,0.38343,114300.0,114290.0,0.51603446]
["bitfinex-derivatives","BTCF0:USTF0",1759176378522,0.38943,114300.0,114290.0,0.51603446]
["bitfinex-derivatives","BTCF0:USTF0",1759176378716,0.3672,114300.0,114290.0,0.91603446]
["bitfinex-derivatives","BTCF0:USTF0",1759176378926,0.3612,114300.0,114290.0,0.91603446]
["bitfinex-derivatives","BTCF0:USTF0",1759176379119,0.3728,114300.0,114290.0,0.91603446]
["bitfinex-derivatives","BTCF0:USTF0",1759176379314,0.3732,114300.0,114290.0,0.92461126]
["bitfinex-derivatives","BTCF0:USTF0",1759176379518,0.39457,114300.0,114290.0,0.92461126]
["bitfinex-derivatives","BTCF0:USTF0",1759176380622,0.3732,114300.0,114290.0,0.92461126]
["bitfinex-derivatives","BTCF0:USTF0",1759176380819,0.3732,114300.0,114290.0,1.27193918]
["bitfinex-derivatives","BTCF0:USTF0",1759176381019,0.012,114300.0,114290.0,1.58573204]
["bitfinex-derivatives","BTCF0:USTF0",1759176381228,0.0124,114300.0,114290.0,1.64797727]
["bitfinex-derivatives","BTCF0:USTF0",1759176381721,0.0124,114300.0,114290.0,1.28717727]
["bitfinex-derivatives","BTCF0:USTF0",1759176382121,0.0124,114300.0,114290.0,1.22493204]
["bitfinex-derivatives","BTCF0:USTF0",1759176384226,0.0124,114300.0,114290.0,1.27180638]
["bitfinex-derivatives","BTCF0:USTF0",1759176385324,0.0124,114300.0,114290.0,2.08052638]
["bitfinex-derivatives","BTCF0:USTF0",1759176386018,0.0124,114300.0,114290.0,2.08024638]
["bitfinex-derivatives","BTCF0:USTF0",1759176388328,0.0124,114300.0,114290.0,2.08008638]
["bitfinex-derivatives","BTCF0:USTF0",1759176389516,0.0124,114300.0,114290.0,1.27180638]
["bitfinex-derivatives","BTCF0:USTF0",1759176389722,0.0124,114300.0,114290.0,2.08016638]
["bitfinex-derivatives","BTCF0:USTF0",1759176389918,0.0124,114300.0,114290.0,2.44096638]
["bitfinex-derivatives","BTCF0:USTF0",1759176390324,0.0124,114300.0,114290.0,1.63260638]
["bitfinex-derivatives","BTCF0:USTF0",1759176390525,0.0124,114300.0,114290.0,2.44068638]
["bitfinex-derivatives","BTCF0:USTF0",1759176392326,0.0124,114300.0,114290.0,1.63260638]
["bitfinex-derivatives","BTCF0:USTF0",1759176392524,0.0124,114300.0,114290.0,2.44084638]
["bitfinex-derivatives","BTCF0:USTF0",1759176392829,0.0124,114300.0,114290.0,1.63260638]
["bitfinex-derivatives","BTCF0:USTF0",1759176393031,0.0124,114300.0,114290.0,2.44052638]
["bitfinex-derivatives","BTCF0:USTF0",1759176394731,0.0124,114300.0,114290.0,1.63260638]
["bitfinex-derivatives","BTCF0:USTF0",1759176394931,0.0124,114300.0,114290.0,2.44040638]
["bitfinex-derivatives","BTCF0:USTF0",1759176396529,0.3616,114320.0,114310.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759176396729,0.3616,114320.0,114310.0,1.27724202]
["bitfinex-derivatives","BTCF0:USTF0",1759176397125,0.3608,114320.0,114310.0,1.27724202]
["bitfinex-derivatives","BTCF0:USTF0",1759176397434,0.3612,114320.0,114310.0,1.27724202]
["bitfinex-derivatives","BTCF0:USTF0",1759176397626,0.3842,114320.0,114310.0,1.27724202]
["bitfinex-derivatives","BTCF0:USTF0",1759176398126,0.0004,114320.0,114310.0,1.62456994]
["bitfinex-derivatives","BTCF0:USTF0",1759176400329,0.0004,114320.0,114310.0,0.1225941]
["bitfinex-derivatives","BTCF0:USTF0",1759176400530,0.45379305,114330.0,114320.0,0.1225865]
["bitfinex-derivatives","BTCF0:USTF0",1759176400737,0.45379305,114330.0,114320.0,0.81724234]
["bitfinex-derivatives","BTCF0:USTF0",1759176401634,0.46179305,114330.0,114320.0,1.62424234]
["bitfinex-derivatives","BTCF0:USTF0",1759176403132,0.44042305,114330.0,114320.0,1.62424234]
["bitfinex-derivatives","BTCF0:USTF0",1759176403332,0.44042305,114330.0,114320.0,0.81724234]
["bitfinex-derivatives","BTCF0:USTF0",1759176403532,0.44042305,114330.0,114320.0,1.62404234]
["bitfinex-derivatives","BTCF0:USTF0",1759176403732,0.44082305,114330.0,114320.0,1.62404234]
["bitfinex-derivatives","BTCF0:USTF0",1759176405226,0.44082305,114330.0,114320.0,1.67091668]
["bitfinex-derivatives","BTCF0:USTF0",1759176405636,0.44082305,114330.0,114320.0,0.86411668]
["bitfinex-derivatives","BTCF0:USTF0",1759176405839,0.44082305,114330.0,114320.0,1.67079668]
["bitfinex-derivatives","BTCF0:USTF0",1759176406336,0.44082305,114330.0,114320.0,2.03159668]
["bitfinex-derivatives","BTCF0:USTF0",1759176406337,0.08002305,114330.0,114320.0,2.03159668]
["bitfinex-derivatives","BTCF0:USTF0",1759176406535,0.0084,114330.0,114320.0,2.03159668]
["bitfinex-derivatives","BTCF0:USTF0",1759176408740,0.0084,114330.0,114320.0,1.33694084]
["bitfinex-derivatives","BTCF0:USTF0",1759176409038,0.0084,114330.0,114320.0,2.03159668]
["bitfinex-derivatives","BTCF0:USTF0",1759176409938,0.09471743,114340.0,114330.0,0.1212288]
["bitfinex-derivatives","BTCF0:USTF0",1759176410134,0.09391743,114340.0,114330.0,0.81588464]
["bitfinex-derivatives","BTCF0:USTF0",1759176410433,0.07105743,114340.0,114330.0,1.62196464]
["bitfinex-derivatives","BTCF0:USTF0",1759176410627,0.3608,114350.0,114330.0,0.81588464]
["bitfinex-derivatives","BTCF0:USTF0",1759176410828,0.0004,114340.0,114330.0,0.1212288]
["bitfinex-derivatives","BTCF0:USTF0",1759176411034,0.0204,114340.0,114330.0,0.9272288]
["bitfinex-derivatives","BTCF0:USTF0",1759176411229,0.0004,114340.0,114330.0,0.1212288]
["bitfinex-derivatives","BTCF0:USTF0",1759176411438,0.0004,114340.0,114330.0,0.9272288]
["bitfinex-derivatives","BTCF0:USTF0",1759176411942,0.0004,114340.0,114330.0,1.62188464]
["bitfinex-derivatives","BTCF0:USTF0",1759176412531,0.39566,114350.0,114340.0,0.1212212]
["bitfinex-derivatives","BTCF0:USTF0",1759176412841,0.3736,114350.0,114340.0,1.62151704]
["bitfinex-derivatives","BTCF0:USTF0",1759176413143,0.44328494,114350.0,114340.0,1.62151704]
["bitfinex-derivatives","BTCF0:USTF0",1759176413447,0.43168494,114350.0,114340.0,1.62151704]
["bitfinex-derivatives","BTCF0:USTF0",1759176413833,0.43168494,114350.0,114340.0,1.63043466]
["bitfinex-derivatives","BTCF0:USTF0",1759176414334,0.3652,114350.0,114340.0,1.63043466]
["bitfinex-derivatives","BTCF0:USTF0",1759176414533,0.3648,114350.0,114340.0,1.63043466]
["bitfinex-derivatives","BTCF0:USTF0",1759176414741,0.3652,114350.0,114340.0,1.63043466]
["bitfinex-derivatives","BTCF0:USTF0",1759176415134,0.3648,114350.0,114340.0,1.63043466]
["bitfinex-derivatives","BTCF0:USTF0",1759176415334,0.3648,114350.0,114340.0,0.13013882]
["bitfinex-derivatives","BTCF0:USTF0",1759176415335,0.3652,114350.0,114340.0,0.13013882]
["bitfinex-derivatives","BTCF0:USTF0",1759176415545,0.3652,114350.0,114340.0,1.63015466]
["bitfinex-derivatives","BTCF0:USTF0",1759176416042,0.0044,114350.0,114340.0,1.63015466]
["bitfinex-derivatives","BTCF0:USTF0",1759176416240,0.0044,114350.0,114340.0,1.99095466]
["bitfinex-derivatives","BTCF0:USTF0",1759176418240,0.0044,114350.0,114340.0,2.037829]
["bitfinex-derivatives","BTCF0:USTF0",1759176419243,0.0044,114350.0,114340.0,1.99095466]
["bitfinex-derivatives","BTCF0:USTF0",1759176420342,0.0044,114350.0,114340.0,1.64310443]
["bitfinex-derivatives","BTCF0:USTF0",1759176421439,0.0044,114350.0,114340.0,1.64270443]
["bitfinex-derivatives","BTCF0:USTF0",1759176422046,0.0044,114350.0,114340.0,0.83774443]
["bitfinex-derivatives","BTCF0:USTF0",1759176422246,0.02726,114350.0,114340.0,0.82882681]
["bitfinex-derivatives","BTCF0:USTF0",1759176422440,0.02726,114350.0,114340.0,0.46802681]
["bitfinex-derivatives","BTCF0:USTF0",1759176423040,0.02726,114350.0,114340.0,1.27294681]
["bitfinex-derivatives","BTCF0:USTF0",1759176423444,0.02726,114350.0,114340.0,0.46802681]
["bitfinex-derivatives","BTCF0:USTF0",1759176423635,0.02726,114350.0,114340.0,1.27294681]
["bitfinex-derivatives","BTCF0:USTF0",1759176423842,0.0044,114350.0,114340.0,1.27294681]
["bitfinex-derivatives","BTCF0:USTF0",1759176424047,0.02726,114350.0,114340.0,0.9261412]
["bitfinex-derivatives","BTCF0:USTF0",1759176424347,0.0044,114350.0,114340.0,1.27294681]
["bitfinex-derivatives","BTCF0:USTF0",1759176426050,0.0044,114350.0,114340.0,0.46802681]
["bitfinex-derivatives","BTCF0:USTF0",1759176426447,0.02726,114350.0,114340.0,0.46802681]
["bitfinex-derivatives","BTCF0:USTF0",1759176426747,0.02726,114350.0,114340.0,1.27290681]
["bitfinex-derivatives","BTCF0:USTF0",1759176427650,0.0044,114350.0,114340.0,1.27290681]
["bitfinex-derivatives","BTCF0:USTF0",1759176428549,0.0044,114350.0,114340.0,0.1212212]
["bitfinex-derivatives","BTCF0:USTF0",1759176428739,0.78707561,114350.0,114340.0,0.1086012]
["bitfinex-derivatives","BTCF0:USTF0",1759176428945,1.23526911,114350.0,114340.0,0.9196012]
["bitfinex-derivatives","BTCF0:USTF0",1759176429350,1.14787561,114350.0,114340.0,0.9196012]
["bitfinex-derivatives","BTCF0:USTF0",1759176430050,1.14787561,114350.0,114340.0,0.9322212]
["bitfinex-derivatives","BTCF0:USTF0",1759176430846,1.13486561,114350.0,114340.0,0.9322212]
["bitfinex-derivatives","BTCF0:USTF0",1759176432043,0.78806,114350.0,114340.0,0.9322212]
["bitfinex-derivatives","BTCF0:USTF0",1759176432243,0.38806,114350.0,114340.0,1.27902681]
["bitfinex-derivatives","BTCF0:USTF0",1759176432645,0.38766,114350.0,114340.0,1.27902681]
["bitfinex-derivatives","BTCF0:USTF0",1759176432849,0.38806,114350.0,114340.0,1.27902681]
["bitfinex-derivatives","BTCF0:USTF0",1759176434150,0.38806,114350.0,114340.0,0.9322212]
["bitfinex-derivatives","BTCF0:USTF0",1759176434451,0.38806,114350.0,114340.0,1.27902681]
["bitfinex-derivatives","BTCF0:USTF0",1759176438148,0.3652,114350.0,114340.0,1.27902681]
["bitfinex-derivatives","BTCF0:USTF0",1759176438753,0.38754,114350.0,114340.0,0.46792681]
["bitfinex-derivatives","BTCF0:USTF0",1759176439053,0.38754,114350.0,114340.0,1.27736681]
["bitfinex-derivatives","BTCF0:USTF0",1759176439252,0.40773719,114350.0,114340.0,0.46792681]
["bitfinex-derivatives","BTCF0:USTF0",1759176439446,0.42793638,114350.0,114340.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1759176439652,0.42793638,114350.0,114340.0,0.9305212]
["bitfinex-derivatives","BTCF0:USTF0",1759176440053,0.42793638,114350.0,114340.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1759176440257,0.77474199,114350.0,114340.0,0.9305212]
["bitfinex-derivatives","BTCF0:USTF0",1759176440647,0.77474199,114350.0,114340.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1759176440848,0.77474199,114350.0,114340.0,0.9306412]
["bitfinex-derivatives","BTCF0:USTF0",1759176441048,0.77474199,114350.0,114340.0,0.9305212]
["bitfinex-derivatives","BTCF0:USTF0",1759176441350,0.77474199,114350.0,114340.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1759176441547,0.77474199,114350.0,114340.0,0.9304012]
["bitfinex-derivatives","BTCF0:USTF0",1759176443151,0.77474199,114350.0,114340.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1759176443347,0.77474199,114350.0,114340.0,0.9304012]
["bitfinex-derivatives","BTCF0:USTF0",1759176443548,0.42793638,114350.0,114340.0,0.9304012]
["bitfinex-derivatives","BTCF0:USTF0",1759176443755,0.40559638,114350.0,114340.0,1.27720681]
["bitfinex-derivatives","BTCF0:USTF0",1759176443954,0.40519638,114350.0,114340.0,1.27720681]
["bitfinex-derivatives","BTCF0:USTF0",1759176444158,0.38539719,114350.0,114340.0,1.27720681]
["bitfinex-derivatives","BTCF0:USTF0",1759176444956,0.02459719,114350.0,114340.0,1.27720681]
["bitfinex-derivatives","BTCF0:USTF0",1759176445252,0.02459719,114350.0,114340.0,1.68488115]
["bitfinex-derivatives","BTCF0:USTF0",1759176448060,0.0008,114360.0,114340.0,2.43168676]
["bitfinex-derivatives","BTCF0:USTF0",1759176448265,0.3608,114380.0,114360.0,0.0873838]
["bitfinex-derivatives","BTCF0:USTF0",1759176448448,0.3608,114380.0,114370.0,1.28065381]
["bitfinex-derivatives","BTCF0:USTF0",1759176449058,0.38354,114380.0,114370.0,0.47081381]
["bitfinex-derivatives","BTCF0:USTF0",1759176449255,0.38354,114380.0,114370.0,1.28057381]
["bitfinex-derivatives","BTCF0:USTF0",1759176450262,0.45508963,114380.0,114370.0,1.28057381]
["bitfinex-derivatives","BTCF0:USTF0",1759176450462,0.45468963,114380.0,114370.0,1.28057381]
["bitfinex-derivatives","BTCF0:USTF0",1759176450664,0.45508963,114380.0,114370.0,1.28057381]
["bitfinex-derivatives","BTCF0:USTF0",1759176450966,0.46308963,114380.0,114370.0,1.28057381]
["bitfinex-derivatives","BTCF0:USTF0",1759176451462,0.44074963,114380.0,114370.0,1.28057381]
["bitfinex-derivatives","BTCF0:USTF0",1759176451867,0.46308963,114380.0,114370.0,0.47081381]
["bitfinex-derivatives","BTCF0:USTF0",1759176452061,0.46308963,114380.0,114370.0,1.28021381]
["bitfinex-derivatives","BTCF0:USTF0",1759176453362,0.46308963,114380.0,114370.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1759176453667,0.1097182,114370.0,114360.0,0.8712111]
["bitfinex-derivatives","BTCF0:USTF0",1759176453869,0.82825381,114370.0,114360.0,0.8712111]
["bitfinex-derivatives","BTCF0:USTF0",1759176454062,0.82825381,114370.0,114360.0,0.1240111]
["bitfinex-derivatives","BTCF0:USTF0",1759176454365,0.1175859,114360.0,114350.0,0.9242435]
["bitfinex-derivatives","BTCF0:USTF0",1759176454667,0.82519151,114360.0,114350.0,0.9243635]
["bitfinex-derivatives","BTCF0:USTF0",1759176455368,0.82519151,114360.0,114350.0,0.1104435]
["bitfinex-derivatives","BTCF0:USTF0",1759176456367,0.1227449,114350.0,114340.0,0.1104468]
["bitfinex-derivatives","BTCF0:USTF0",1759176456670,0.38314,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176456868,0.78314,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176458369,0.78714,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176459469,0.38714,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176461169,0.39599941,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176461369,0.73394561,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176461865,0.83434911,114350.0,114340.0,0.1104468]
["bitfinex-derivatives","BTCF0:USTF0",1759176462263,0.74695561,114350.0,114340.0,0.1104468]
["bitfinex-derivatives","BTCF0:USTF0",1759176462464,0.75567744,114350.0,114340.0,0.1104468]
["bitfinex-derivatives","BTCF0:USTF0",1759176462672,0.74266744,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176463268,0.73394561,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176464468,0.94564203,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176465172,0.95446902,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176466869,0.60766341,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176467069,0.95446902,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176468671,1.04186252,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176469864,0.95446902,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176472072,0.23803642,114350.0,114340.0,0.47083241]
["bitfinex-derivatives","BTCF0:USTF0",1759176472473,0.23843642,114350.0,114340.0,0.47083241]
["bitfinex-derivatives","BTCF0:USTF0",1759176473376,0.23843642,114350.0,114340.0,1.28627241]
["bitfinex-derivatives","BTCF0:USTF0",1759176473776,0.23843642,114350.0,114340.0,1.28635241]
["bitfinex-derivatives","BTCF0:USTF0",1759176474576,0.23843642,114350.0,114340.0,0.9395468]
["bitfinex-derivatives","BTCF0:USTF0",1759176474770,0.23843642,114350.0,114340.0,1.28635241]
["bitfinex-derivatives","BTCF0:USTF0",1759176474967,0.23843642,114350.0,114340.0,0.47083241]
["bitfinex-derivatives","BTCF0:USTF0",1759176475167,0.23843642,114350.0,114340.0,1.28635241]
["bitfinex-derivatives","BTCF0:USTF0",1759176476178,0.23843642,114350.0,114340.0,0.47083241]
["bitfinex-derivatives","BTCF0:USTF0",1759176476373,0.23843642,114350.0,114340.0,1.28631241]
["bitfinex-derivatives","BTCF0:USTF0",1759176477981,0.23843642,114350.0,114340.0,0.47083241]
["bitfinex-derivatives","BTCF0:USTF0",1759176478182,0.23843642,114350.0,114340.0,1.28615241]
["bitfinex-derivatives","BTCF0:USTF0",1759176478877,0.58524203,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176479079,0.95905203,114350.0,114340.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1759176479685,1.04644553,114350.0,114340.0,0.1104468]
["bitfinex-derivatives","BTCF0:USTF0",1759176479979,0.95905203,114350.0,114340.0,0.1104468]
["bitfinex-derivatives","BTCF0:USTF0",1759176480284,0.97912619,114350.0,114340.0,0.1104468]
["bitfinex-derivatives","BTCF0:USTF0",1759176481582,0.97912619,114350.0,114340.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1759176481783,0.95905203,114350.0,114340.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1759176481981,0.59923642,114350.0,114340.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1759176482177,0.94619492,114350.0,114340.0,0.4700253]
["bitfinex-derivatives","BTCF0:USTF0",1759176482393,0.96628714,114350.0,114340.0,0.4700253]
["bitfinex-derivatives","BTCF0:USTF0",1759176483384,0.96628714,114350.0,114340.0,0.51689964]
["bitfinex-derivatives","BTCF0:USTF0",1759176484182,0.61932864,114350.0,114340.0,0.51689964]
["bitfinex-derivatives","BTCF0:USTF0",1759176484382,0.96628714,114350.0,114340.0,0.51689964]
["bitfinex-derivatives","BTCF0:USTF0",1759176484985,1.05368064,114350.0,114340.0,0.51689964]
["bitfinex-derivatives","BTCF0:USTF0",1759176485187,0.96628714,114350.0,114340.0,0.51689964]
["bitfinex-derivatives","BTCF0:USTF0",1759176487081,1.06669064,114350.0,114340.0,0.16994114]
["bitfinex-derivatives","BTCF0:USTF0",1759176487278,0.1157212,114340.0,114330.0,0.16970954]
["bitfinex-derivatives","BTCF0:USTF0",1759176487475,0.1157212,114340.0,114330.0,0.15612954]
["bitfinex-derivatives","BTCF0:USTF0",1759176487476,1.19055711,114340.0,114330.0,0.15612954]
["bitfinex-derivatives","BTCF0:USTF0",1759176487687,2.21709353,114340.0,114330.0,0.13427954]
["bitfinex-derivatives","BTCF0:USTF0",1759176487890,2.61709353,114340.0,114330.0,0.0874052]
["bitfinex-derivatives","BTCF0:USTF0",1759176488075,0.1196788,114330.0,114320.0,0.13428754]
["bitfinex-derivatives","BTCF0:USTF0",1759176488278,0.1196788,114330.0,114310.0,0.2101917]
["bitfinex-derivatives","BTCF0:USTF0",1759176488279,1.19451471,114330.0,114310.0,0.2101917]
["bitfinex-derivatives","BTCF0:USTF0",1759176488483,1.083917,114320.0,114310.0,0.15621647]
["bitfinex-derivatives","BTCF0:USTF0",1759176488788,1.31573233,114320.0,114310.0,0.15621647]
["bitfinex-derivatives","BTCF0:USTF0",1759176488990,1.29561342,114320.0,114310.0,0.15621647]
["bitfinex-derivatives","BTCF0:USTF0",1759176489188,1.3646833,114320.0,114310.0,0.15621647]
["bitfinex-derivatives","BTCF0:USTF0",1759176489386,1.3576833,114320.0,114310.0,0.16221647]
["bitfinex-derivatives","BTCF0:USTF0",1759176489589,0.6559063,114320.0,114310.0,0.52179497]
["bitfinex-derivatives","BTCF0:USTF0",1759176489976,1.0032648,114320.0,114310.0,0.52179497]
["bitfinex-derivatives","BTCF0:USTF0",1759176490177,1.0032648,114320.0,114310.0,0.17483647]
["bitfinex-derivatives","BTCF0:USTF0",1759176490380,0.6563063,114320.0,114310.0,0.51879497]
["bitfinex-derivatives","BTCF0:USTF0",1759176490686,1.0032648,114320.0,114310.0,0.51879497]
["bitfinex-derivatives","BTCF0:USTF0",1759176490986,0.6563063,114320.0,114310.0,0.51579497]
["bitfinex-derivatives","BTCF0:USTF0",1759176491186,1.0032648,114320.0,114310.0,0.16883647]
["bitfinex-derivatives","BTCF0:USTF0",1759176491386,1.0032648,114320.0,114310.0,0.52279497]
["bitfinex-derivatives","BTCF0:USTF0",1759176491985,1.4376394,114320.0,114310.0,0.17583647]
["bitfinex-derivatives","BTCF0:USTF0",1759176492183,1.4485694,114320.0,114310.0,0.16321647]
["bitfinex-derivatives","BTCF0:USTF0",1759176492785,1.4485694,114320.0,114310.0,0.11634213]
["bitfinex-derivatives","BTCF0:USTF0",1759176492986,2.6644094,114320.0,114310.0,0.09449213]
["bitfinex-derivatives","BTCF0:USTF0",1759176493182,1.7611533,114320.0,114310.0,0.11634213]
["bitfinex-derivatives","BTCF0:USTF0",1759176493386,0.6633063,114320.0,114310.0,0.47592063]
["bitfinex-derivatives","BTCF0:USTF0",1759176493583,0.6629063,114320.0,114310.0,0.47592063]
["bitfinex-derivatives","BTCF0:USTF0",1759176493890,1.0102648,114320.0,114310.0,0.47592063]
["bitfinex-derivatives","BTCF0:USTF0",1759176494492,0.6494648,114320.0,114310.0,0.47592063]
["bitfinex-derivatives","BTCF0:USTF0",1759176496892,0.6494648,114320.0,114310.0,0.12896213]
["bitfinex-derivatives","BTCF0:USTF0",1759176497092,0.6494648,114320.0,114310.0,0.47592063]
["bitfinex-derivatives","BTCF0:USTF0",1759176497593,0.3025063,114320.0,114310.0,0.47592063]
["bitfinex-derivatives","BTCF0:USTF0",1759176497792,0.6494648,114320.0,114310.0,0.47592063]
["bitfinex-derivatives","BTCF0:USTF0",1759176497996,0.6494648,114320.0,114310.0,1.29092063]
["bitfinex-derivatives","BTCF0:USTF0",1759176498294,0.9964233,114320.0,114310.0,0.94396213]
["bitfinex-derivatives","BTCF0:USTF0",1759176498491,1.44464,114320.0,114310.0,0.94396213]
["bitfinex-derivatives","BTCF0:USTF0",1759176498690,1.44464,114320.0,114310.0,0.12896213]
["bitfinex-derivatives","BTCF0:USTF0",1759176499088,1.8525,114320.0,114310.0,0.11634213]
["bitfinex-derivatives","BTCF0:USTF0",1759176499993,1.86140277,114320.0,114310.0,0.11634213]
["bitfinex-derivatives","BTCF0:USTF0",1759176503294,1.86140277,114320.0,114310.0,0.09449213]
["bitfinex-derivatives","BTCF0:USTF0",1759176504195,2.22837962,114320.0,114310.0,0.00707423]
["bitfinex-derivatives","BTCF0:USTF0",1759176504993,3.04245962,114320.0,114310.0,0.00707423]
["bitfinex-derivatives","BTCF0:USTF0",1759176505494,3.05845962,114320.0,114310.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176505688,2.24437962,114320.0,114310.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176505891,3.05825962,114320.0,114310.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176506089,3.04225962,114320.0,114310.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176506696,3.04221962,114320.0,114310.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176507286,3.05801962,114320.0,114310.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759176508293,0.0984397,114290.0,114280.0,0.1106416]
["bitfinex-derivatives","BTCF0:USTF0",1759176508495,1.9882067,114290.0,114280.0,0.0874416]
["bitfinex-derivatives","BTCF0:USTF0",1759176508690,2.19990312,114290.0,114280.0,0.0874416]
["bitfinex-derivatives","BTCF0:USTF0",1759176509296,1.38627192,114290.0,114280.0,0.0874416]
["bitfinex-derivatives","BTCF0:USTF0",1759176509598,1.29883222,114290.0,114280.0,0.1106416]
["bitfinex-derivatives","BTCF0:USTF0",1759176509801,2.11251222,114290.0,114280.0,0.1106416]
["bitfinex-derivatives","BTCF0:USTF0",1759176510100,1.76555372,114290.0,114280.0,0.1106416]
["bitfinex-derivatives","BTCF0:USTF0",1759176510287,1.77055372,114290.0,114280.0,0.1106416]
["bitfinex-derivatives","BTCF0:USTF0",1759176510491,1.77031372,114290.0,114280.0,0.1106416]
["bitfinex-derivatives","BTCF0:USTF0",1759176510698,0.59891522,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176510893,1.75935372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176511094,0.94627372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176511296,1.75975372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176511498,0.94587372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176511799,1.75975372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176511992,1.75935372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176512187,1.75975372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176513201,0.94627372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176513698,1.75935372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176514897,1.75939372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176515500,0.94627372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176515801,1.75895372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176516794,0.94627372,114290.0,114280.0,0.1243916]
["bitfinex-derivatives","BTCF0:USTF0",1759176516996,0.23851522,114290.0,114280.0,1.2183086]
["bitfinex-derivatives","BTCF0:USTF0",1759176517192,0.21718522,114290.0,114280.0,0.8713501]
["bitfinex-derivatives","BTCF0:USTF0",1759176517597,0.21678522,114290.0,114280.0,0.8713501]
["bitfinex-derivatives","BTCF0:USTF0",1759176517798,0.23851522,114290.0,114280.0,1.2183086]
["bitfinex-derivatives","BTCF0:USTF0",1759176518997,0.21678522,114290.0,114280.0,1.62598294]
["bitfinex-derivatives","BTCF0:USTF0",1759176519193,0.21718522,114290.0,114280.0,1.62598294]
["bitfinex-derivatives","BTCF0:USTF0",1759176519398,0.21718522,114290.0,114280.0,1.22598294]
["bitfinex-derivatives","BTCF0:USTF0",1759176520606,0.21718522,114290.0,114280.0,2.03822294]
["bitfinex-derivatives","BTCF0:USTF0",1759176521202,0.21718522,114290.0,114280.0,2.03786294]
["bitfinex-derivatives","BTCF0:USTF0",1759176521706,0.21718522,114290.0,114280.0,1.22598294]
["bitfinex-derivatives","BTCF0:USTF0",1759176521905,0.21718522,114290.0,114280.0,2.03762294]
["bitfinex-derivatives","BTCF0:USTF0",1759176523008,0.13157012,114290.0,114280.0,2.3907486]
["bitfinex-derivatives","BTCF0:USTF0",1759176523907,0.13157012,114290.0,114280.0,1.5791086]
["bitfinex-derivatives","BTCF0:USTF0",1759176524101,0.15290012,114290.0,114280.0,1.9903086]
["bitfinex-derivatives","BTCF0:USTF0",1759176524406,0.13157012,114290.0,114280.0,2.05291383]
["bitfinex-derivatives","BTCF0:USTF0",1759176524801,0.13157012,114290.0,114280.0,1.24135383]
["bitfinex-derivatives","BTCF0:USTF0",1759176525105,0.13157012,114290.0,114280.0,2.05279383]
["bitfinex-derivatives","BTCF0:USTF0",1759176525302,0.13157012,114290.0,114280.0,1.24135383]
["bitfinex-derivatives","BTCF0:USTF0",1759176525502,0.13157012,114290.0,114280.0,2.05291383]
["bitfinex-derivatives","BTCF0:USTF0",1759176525810,0.13157012,114290.0,114280.0,1.24135383]
["bitfinex-derivatives","BTCF0:USTF0",1759176526105,0.13157012,114290.0,114280.0,2.05287383]
["bitfinex-derivatives","BTCF0:USTF0",1759176526707,0.13157012,114290.0,114280.0,1.24135383]
["bitfinex-derivatives","BTCF0:USTF0",1759176526908,0.13157012,114290.0,114280.0,2.05283383]
["bitfinex-derivatives","BTCF0:USTF0",1759176527209,0.13157012,114290.0,114280.0,2.03746425]
["bitfinex-derivatives","BTCF0:USTF0",1759176528311,0.13157012,114290.0,114280.0,1.9905886]
["bitfinex-derivatives","BTCF0:USTF0",1759176529211,0.13157012,114290.0,114280.0,2.03747383]
["bitfinex-derivatives","BTCF0:USTF0",1759176531305,0.10591162,114290.0,114280.0,2.03747383]
["bitfinex-derivatives","BTCF0:USTF0",1759176531706,0.01359462,114290.0,114280.0,2.43747383]
["bitfinex-derivatives","BTCF0:USTF0",1759176531908,0.0054888,114290.0,114280.0,2.43747383]
["bitfinex-derivatives","BTCF0:USTF0",1759176532114,0.7292585,114310.0,114300.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1759176532314,0.75009127,114310.0,114300.0,0.4705305]
["bitfinex-derivatives","BTCF0:USTF0",1759176532616,1.60009571,114320.0,114310.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1759176532617,0.80723115,114320.0,114310.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1759176532810,0.80723115,114320.0,114310.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1759176533015,0.79832838,114320.0,114310.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1759176533318,0.79872838,114320.0,114310.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1759176533518,0.45176988,114320.0,114310.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1759176533720,0.79872838,114320.0,114310.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1759176535016,0.80972838,114320.0,114310.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1759176541625,0.80972838,114320.0,114310.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1759176541824,0.80972838,114320.0,114310.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1759176542127,0.80972838,114320.0,114310.0,1.2798429]
["bitfinex-derivatives","BTCF0:USTF0",1759176542319,0.46276988,114320.0,114310.0,1.27996644]
["bitfinex-derivatives","BTCF0:USTF0",1759176543328,0.46276988,114320.0,114310.0,0.47064644]
["bitfinex-derivatives","BTCF0:USTF0",1759176543625,0.46276988,114320.0,114310.0,1.27964644]
["bitfinex-derivatives","BTCF0:USTF0",1759176544425,0.46276988,114320.0,114310.0,1.32653167]
["bitfinex-derivatives","BTCF0:USTF0",1759176545024,0.10196988,114320.0,114310.0,1.32653167]
["bitfinex-derivatives","BTCF0:USTF0",1759176546428,0.08046988,114320.0,114310.0,1.32653167]
["bitfinex-derivatives","BTCF0:USTF0",1759176546628,0.08006988,114320.0,114310.0,1.32653167]
["bitfinex-derivatives","BTCF0:USTF0",1759176546819,0.08046988,114320.0,114310.0,1.32653167]
["bitfinex-derivatives","BTCF0:USTF0",1759176547019,0.08046988,114320.0,114310.0,1.32617167]
["bitfinex-derivatives","BTCF0:USTF0",1759176547826,0.10196988,114320.0,114310.0,0.51753167]
["bitfinex-derivatives","BTCF0:USTF0",1759176548027,0.10196988,114320.0,114310.0,1.32609167]
["bitfinex-derivatives","BTCF0:USTF0",1759176548229,0.08046988,114320.0,114310.0,1.32609167]
["bitfinex-derivatives","BTCF0:USTF0",1759176548428,0.08046988,114320.0,114310.0,1.27920644]
["bitfinex-derivatives","BTCF0:USTF0",1759176548628,0.08046988,114320.0,114310.0,1.70225167]
["bitfinex-derivatives","BTCF0:USTF0",1759176549516,0.0114,114320.0,114310.0,1.70225167]
["bitfinex-derivatives","BTCF0:USTF0",1759176549720,0.3831,114340.0,114330.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1759176549925,0.3831,114340.0,114330.0,0.47063104]
["bitfinex-derivatives","BTCF0:USTF0",1759176550116,0.3823,114340.0,114330.0,1.27903104]
["bitfinex-derivatives","BTCF0:USTF0",1759176550427,0.3827,114340.0,114330.0,1.32594887]
["bitfinex-derivatives","BTCF0:USTF0",1759176550634,0.3823,114340.0,114330.0,0.51754887]
["bitfinex-derivatives","BTCF0:USTF0",1759176550923,0.3937,114340.0,114330.0,1.32594887]
["bitfinex-derivatives","BTCF0:USTF0",1759176551124,0.3722,114340.0,114330.0,1.32594887]
["bitfinex-derivatives","BTCF0:USTF0",1759176551427,0.3612,114340.0,114330.0,1.32594887]
["bitfinex-derivatives","BTCF0:USTF0",1759176551621,0.0004,114340.0,114330.0,1.32594887]
["bitfinex-derivatives","BTCF0:USTF0",1759176551821,0.0004,114340.0,114330.0,1.33465774]
["bitfinex-derivatives","BTCF0:USTF0",1759176553528,0.3616,114350.0,114340.0,0.1235413]
["bitfinex-derivatives","BTCF0:USTF0",1759176553529,0.3823,114350.0,114340.0,0.1235413]
["bitfinex-derivatives","BTCF0:USTF0",1759176553727,0.3823,114350.0,114340.0,0.47062334]
["bitfinex-derivatives","BTCF0:USTF0",1759176553927,0.45364485,114350.0,114340.0,0.1235413]
["bitfinex-derivatives","BTCF0:USTF0",1759176554431,0.45364485,114350.0,114340.0,0.9315013]
["bitfinex-derivatives","BTCF0:USTF0",1759176555225,0.45364485,114350.0,114340.0,0.9312613]
["bitfinex-derivatives","BTCF0:USTF0",1759176555426,0.45364485,114350.0,114340.0,0.9312213]
["bitfinex-derivatives","BTCF0:USTF0",1759176555622,0.45364485,114350.0,114340.0,1.27826334]
["bitfinex-derivatives","BTCF0:USTF0",1759176555925,1.52535179,114360.0,114350.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1759176555926,0.0008,114360.0,114350.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1759176556119,0.38304,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176556318,0.38304,114370.0,114360.0,0.46958804]
["bitfinex-derivatives","BTCF0:USTF0",1759176556724,0.38344,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176556917,0.73910209,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176557930,0.73052204,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176558131,0.38344,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176558534,0.45489819,114370.0,114360.0,0.930026]
["bitfinex-derivatives","BTCF0:USTF0",1759176558733,0.45489819,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176559638,0.80198023,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176561138,0.45489819,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176563738,1.26233819,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176563935,0.45489819,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176564140,1.26233819,114370.0,114360.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1759176564639,0.45489819,114370.0,114360.0,0.46958804]
["bitfinex-derivatives","BTCF0:USTF0",1759176565038,0.45449819,114370.0,114360.0,0.46958804]
["bitfinex-derivatives","BTCF0:USTF0",1759176565244,0.45489819,114370.0,114360.0,0.46958804]
["bitfinex-derivatives","BTCF0:USTF0",1759176568842,0.09409819,114370.0,114360.0,0.46958804]
["bitfinex-derivatives","BTCF0:USTF0",1759176569746,0.07185819,114370.0,114360.0,0.46958804]
["bitfinex-derivatives","BTCF0:USTF0",1759176569947,0.07185819,114370.0,114360.0,1.17747008]
["bitfinex-derivatives","BTCF0:USTF0",1759176570143,0.07145819,114370.0,114360.0,0.81667008]
["bitfinex-derivatives","BTCF0:USTF0",1759176570345,0.66043,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176570551,1.04047788,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176570745,1.38795992,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176571444,0.75163992,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176571639,0.40455788,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176571840,1.21799788,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176572039,1.22667534,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176572450,1.29807911,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176572850,1.29779911,114390.0,114380.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1759176573050,1.64488115,114390.0,114380.0,0.1098907]
["bitfinex-derivatives","BTCF0:USTF0",1759176573250,1.74516415,114390.0,114380.0,0.0873707]
["bitfinex-derivatives","BTCF0:USTF0",1759176573544,1.65780115,114390.0,114380.0,0.0873707]
["bitfinex-derivatives","BTCF0:USTF0",1759176573750,1.65780115,114390.0,114380.0,0.1098907]
["bitfinex-derivatives","BTCF0:USTF0",1759176574139,2.00488319,114390.0,114380.0,0.1098907]
["bitfinex-derivatives","BTCF0:USTF0",1759176574343,2.49224619,114390.0,114380.0,0.0873707]
["bitfinex-derivatives","BTCF0:USTF0",1759176575048,0.3608,114420.0,114410.0,0.1230578]
["bitfinex-derivatives","BTCF0:USTF0",1759176575249,1.37363938,114440.0,114430.0,0.1230425]
["bitfinex-derivatives","BTCF0:USTF0",1759176575250,1.39694938,114440.0,114430.0,0.1230425]
["bitfinex-derivatives","BTCF0:USTF0",1759176575546,1.39694938,114440.0,114430.0,0.47012454]
["bitfinex-derivatives","BTCF0:USTF0",1759176575740,1.37403938,114440.0,114430.0,0.47012454]
["bitfinex-derivatives","BTCF0:USTF0",1759176575944,1.37363938,114440.0,114430.0,0.87012454]
["bitfinex-derivatives","BTCF0:USTF0",1759176576246,1.01323938,114440.0,114430.0,0.87012454]
["bitfinex-derivatives","BTCF0:USTF0",1759176578552,1.01323938,114440.0,114430.0,0.8827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176579054,1.01283938,114440.0,114430.0,0.8827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176579254,1.01323938,114440.0,114430.0,0.8827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176579454,1.01323938,114440.0,114430.0,0.4827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176583052,1.01283938,114440.0,114430.0,0.8827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176583255,1.01323938,114440.0,114430.0,0.8827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176584256,1.01323938,114440.0,114430.0,1.2946329]
["bitfinex-derivatives","BTCF0:USTF0",1759176584655,0.97904228,114440.0,114430.0,2.0554329]
["bitfinex-derivatives","BTCF0:USTF0",1759176585053,0.97864228,114440.0,114430.0,2.0554329]
["bitfinex-derivatives","BTCF0:USTF0",1759176585254,0.97904228,114440.0,114430.0,1.2435129]
["bitfinex-derivatives","BTCF0:USTF0",1759176585456,0.97904228,114440.0,114430.0,2.0551529]
["bitfinex-derivatives","BTCF0:USTF0",1759176585859,0.97904228,114440.0,114430.0,1.2435129]
["bitfinex-derivatives","BTCF0:USTF0",1759176586051,0.97904228,114440.0,114430.0,2.0550329]
["bitfinex-derivatives","BTCF0:USTF0",1759176586251,0.97904228,114440.0,114430.0,2.0549129]
["bitfinex-derivatives","BTCF0:USTF0",1759176588660,0.97904228,114440.0,114430.0,1.2435129]
["bitfinex-derivatives","BTCF0:USTF0",1759176588855,1.00235228,114440.0,114430.0,0.8827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176589055,1.36315228,114440.0,114430.0,0.4827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176589262,1.36315228,114440.0,114430.0,1.2934729]
["bitfinex-derivatives","BTCF0:USTF0",1759176589659,1.36315228,114440.0,114430.0,0.4827129]
["bitfinex-derivatives","BTCF0:USTF0",1759176590261,1.36315228,114440.0,114430.0,0.47012454]
["bitfinex-derivatives","BTCF0:USTF0",1759176591260,1.46147748,114440.0,114430.0,0.1098525]
["bitfinex-derivatives","BTCF0:USTF0",1759176591463,2.20855952,114440.0,114430.0,0.1098525]
["bitfinex-derivatives","BTCF0:USTF0",1759176592260,1.86147748,114440.0,114430.0,0.1098525]
["bitfinex-derivatives","BTCF0:USTF0",1759176593655,2.27739639,114440.0,114430.0,0.1104325]
["bitfinex-derivatives","BTCF0:USTF0",1759176593855,3.08787639,114440.0,114430.0,0.1104325]
["bitfinex-derivatives","BTCF0:USTF0",1759176594163,3.01903952,114440.0,114430.0,0.1104325]
["bitfinex-derivatives","BTCF0:USTF0",1759176594352,3.01903952,114440.0,114430.0,0.0873325]
["bitfinex-derivatives","BTCF0:USTF0",1759176594855,3.01899952,114440.0,114430.0,0.1104325]
["bitfinex-derivatives","BTCF0:USTF0",1759176595361,3.01883952,114440.0,114430.0,0.1104325]
["bitfinex-derivatives","BTCF0:USTF0",1759176595664,3.01883952,114440.0,114430.0,0.0873325]
["bitfinex-derivatives","BTCF0:USTF0",1759176595862,0.1098429,114430.0,114420.0,0.47071214]
["bitfinex-derivatives","BTCF0:USTF0",1759176596156,0.82465494,114430.0,114420.0,0.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1759176596357,1.22465494,114430.0,114420.0,0.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1759176596665,2.03501494,114430.0,114420.0,0.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1759176597358,1.22465494,114430.0,114420.0,0.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1759176597760,1.6880929,114430.0,114420.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1759176597961,2.03517494,114430.0,114420.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1759176598765,2.03505494,114430.0,114420.0,0.1104401]
["bitfinex-derivatives","BTCF0:USTF0",1759176599065,2.03505494,114430.0,114420.0,0.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1759176599265,0.1227705,114420.0,114410.0,0.1104481]
["bitfinex-derivatives","BTCF0:USTF0",1759176599563,0.83065254,114420.0,114410.0,0.0873481]
["bitfinex-derivatives","BTCF0:USTF0",1759176599764,1.20671,114420.0,114410.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1759176599964,1.2940505,114420.0,114410.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1759176600162,0.38331,114420.0,114410.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1759176600365,1.19375,114420.0,114410.0,0.47049014]
["bitfinex-derivatives","BTCF0:USTF0",1759176600770,1.19395,114420.0,114410.0,0.47049014]
["bitfinex-derivatives","BTCF0:USTF0",1759176601065,2.03530254,114420.0,114410.0,0.1104481]
["bitfinex-derivatives","BTCF0:USTF0",1759176601368,1.22506254,114420.0,114410.0,0.1124481]
["bitfinex-derivatives","BTCF0:USTF0",1759176601564,0.79064,114420.0,114410.0,0.1254081]
["bitfinex-derivatives","BTCF0:USTF0",1759176601760,0.78371,114420.0,114410.0,0.1234081]
["bitfinex-derivatives","BTCF0:USTF0",1759176601966,1.59371,114420.0,114410.0,0.47149014]
["bitfinex-derivatives","BTCF0:USTF0",1759176602461,0.8710505,114420.0,114410.0,0.1244081]
["bitfinex-derivatives","BTCF0:USTF0",1759176602667,2.10584357,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759176602864,2.12567764,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176603465,1.31575764,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176603675,2.12551764,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176604362,2.47162812,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176604870,2.47158812,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176605774,2.47138812,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176606874,2.47130812,114420.0,114410.0,0.1114481]
["bitfinex-derivatives","BTCF0:USTF0",1759176607074,2.48015596,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176607966,1.78696344,114420.0,114410.0,0.1114481]
["bitfinex-derivatives","BTCF0:USTF0",1759176608162,2.48015596,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176609974,1.67071596,114420.0,114410.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1759176610270,2.48019596,114420.0,114410.0,0.1114481]
["bitfinex-derivatives","BTCF0:USTF0",1759176611573,1.67071596,114420.0,114410.0,0.1114481]
["bitfinex-derivatives","BTCF0:USTF0",1759176611770,2.48031596,114420.0,114410.0,0.1114481]
["bitfinex-derivatives","BTCF0:USTF0",1759176612072,0.45417103,114420.0,114410.0,0.47100436]
["bitfinex-derivatives","BTCF0:USTF0",1759176612268,0.45457103,114420.0,114410.0,0.47100436]
["bitfinex-derivatives","BTCF0:USTF0",1759176612468,0.3608,114420.0,114410.0,1.21760062]
["bitfinex-derivatives","BTCF0:USTF0",1759176612767,1.17076,114420.0,114410.0,1.21760062]
["bitfinex-derivatives","BTCF0:USTF0",1759176612971,1.17036,114420.0,114410.0,1.21760062]
["bitfinex-derivatives","BTCF0:USTF0",1759176613173,1.17036,114430.0,114420.0,0.1234005]
["bitfinex-derivatives","BTCF0:USTF0",1759176613473,1.19367,114430.0,114420.0,0.46999676]
["bitfinex-derivatives","BTCF0:USTF0",1759176613773,1.54026626,114430.0,114420.0,0.46999676]
["bitfinex-derivatives","BTCF0:USTF0",1759176614374,1.63859916,114430.0,114420.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759176614575,1.63859916,114430.0,114420.0,0.0873405]
["bitfinex-derivatives","BTCF0:USTF0",1759176615267,1.63859916,114430.0,114420.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759176617068,1.7076725,114430.0,114420.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759176617576,1.7074725,114430.0,114420.0,0.45703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176618570,0.8981125,114430.0,114420.0,0.45703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176618778,1.7074725,114430.0,114420.0,0.45703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176619177,1.62876709,114430.0,114420.0,0.47035676]
["bitfinex-derivatives","BTCF0:USTF0",1759176619375,0.47305083,114430.0,114420.0,0.47035676]
["bitfinex-derivatives","BTCF0:USTF0",1759176619578,1.62860709,114430.0,114420.0,0.47035676]
["bitfinex-derivatives","BTCF0:USTF0",1759176619770,1.62860709,114430.0,114420.0,0.45703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176619771,1.72693999,114430.0,114420.0,0.45703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176620477,1.72693999,114430.0,114420.0,0.44703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176621174,1.63960709,114430.0,114420.0,0.44703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176621478,1.63204709,114430.0,114420.0,0.46035676]
["bitfinex-derivatives","BTCF0:USTF0",1759176621984,1.73037989,114430.0,114420.0,0.44703676]
["bitfinex-derivatives","BTCF0:USTF0",1759176622675,1.73037989,114430.0,114420.0,0.0773405]
["bitfinex-derivatives","BTCF0:USTF0",1759176623067,0.1173045,114420.0,114410.0,0.0873414]
["bitfinex-derivatives","BTCF0:USTF0",1759176623273,1.19116451,114420.0,114410.0,0.1089014]
["bitfinex-derivatives","BTCF0:USTF0",1759176623673,0.84456825,114420.0,114410.0,0.45549766]
["bitfinex-derivatives","BTCF0:USTF0",1759176623982,0.75722375,114420.0,114410.0,0.45549766]
["bitfinex-derivatives","BTCF0:USTF0",1759176624183,1.56934375,114420.0,114410.0,0.46881766]
["bitfinex-derivatives","BTCF0:USTF0",1759176624775,1.65668425,114420.0,114410.0,0.1089014]
["bitfinex-derivatives","BTCF0:USTF0",1759176624977,2.40328051,114420.0,114410.0,0.0893414]
["bitfinex-derivatives","BTCF0:USTF0",1759176625182,2.40328051,114420.0,114410.0,0.0903414]
["bitfinex-derivatives","BTCF0:USTF0",1759176625381,1.50382001,114420.0,114410.0,0.0903414]
["bitfinex-derivatives","BTCF0:USTF0",1759176625582,0.80369749,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176625778,1.96217375,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176626482,1.15029375,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176626682,1.96285375,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176626985,2.05019425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176627279,2.05019425,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176627476,2.05019425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176627982,2.39679051,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176628183,1.70359799,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176628384,2.39679051,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176628583,2.40372051,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176628882,2.31634001,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176629181,1.71048799,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176629376,2.05708425,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176629783,2.40368051,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176630778,2.00368051,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176630984,1.56281375,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176631276,1.65015425,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176631476,1.30303799,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176631681,1.65003425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176632277,2.00356051,114420.0,114410.0,0.1119014]
["bitfinex-derivatives","BTCF0:USTF0",1759176633183,2.00356051,114420.0,114410.0,0.0903414]
["bitfinex-derivatives","BTCF0:USTF0",1759176635185,1.31036799,114420.0,114410.0,0.0903414]
["bitfinex-derivatives","BTCF0:USTF0",1759176635385,2.00356051,114420.0,114410.0,0.0903414]
["bitfinex-derivatives","BTCF0:USTF0",1759176635588,2.00356051,114420.0,114410.0,0.1119014]
["bitfinex-derivatives","BTCF0:USTF0",1759176636485,0.49143799,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176636680,1.65179425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176637086,1.30519799,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176637389,1.65179425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176637581,1.65183425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176638087,0.83803425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176638284,1.65183425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176639389,0.83803425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176639586,1.65143425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176641390,1.65107425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176642682,0.83803425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176642891,1.65075425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176644684,1.65075425,114420.0,114410.0,0.1252214]
["bitfinex-derivatives","BTCF0:USTF0",1759176644889,1.65075425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176645086,1.30415799,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176645289,1.65075425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176645890,0.40409749,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176646084,1.21577749,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176646389,1.21617749,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176646892,1.56277375,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176647285,1.21617749,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176647480,1.56277375,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176650195,1.65704425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176652299,1.65604425,114420.0,114410.0,0.47181766]
["bitfinex-derivatives","BTCF0:USTF0",1759176653794,1.65604425,114420.0,114410.0,0.1119014]
["bitfinex-derivatives","BTCF0:USTF0",1759176654098,2.00264051,114420.0,114410.0,0.0903414]
["bitfinex-derivatives","BTCF0:USTF0",1759176654289,1.30944799,114420.0,114410.0,0.1119314]
["bitfinex-derivatives","BTCF0:USTF0",1759176654596,1.56049375,114420.0,114410.0,0.47242766]
["bitfinex-derivatives","BTCF0:USTF0",1759176654800,0.83703425,114420.0,114410.0,0.47242766]
["bitfinex-derivatives","BTCF0:USTF0",1759176654999,1.64803425,114420.0,114410.0,0.47242766]
["bitfinex-derivatives","BTCF0:USTF0",1759176655503,1.64803425,114420.0,114410.0,0.51934549]
["bitfinex-derivatives","BTCF0:USTF0",1759176655799,1.65396425,114420.0,114410.0,0.50544549]
["bitfinex-derivatives","BTCF0:USTF0",1759176656804,1.65396425,114420.0,114410.0,0.15884923]
["bitfinex-derivatives","BTCF0:USTF0",1759176657099,1.65396425,114420.0,114410.0,0.48385549]
["bitfinex-derivatives","BTCF0:USTF0",1759176657302,1.65396425,114420.0,114410.0,0.50544549]
["bitfinex-derivatives","BTCF0:USTF0",1759176657800,1.65396425,114420.0,114410.0,0.48385549]
["bitfinex-derivatives","BTCF0:USTF0",1759176657997,2.00056051,114420.0,114410.0,0.48385549]
["bitfinex-derivatives","BTCF0:USTF0",1759176658200,2.00056051,114420.0,114410.0,0.13725923]
["bitfinex-derivatives","BTCF0:USTF0",1759176658603,1.18956051,114420.0,114410.0,0.13725923]
["bitfinex-derivatives","BTCF0:USTF0",1759176658805,1.18956051,114420.0,114410.0,0.15884923]
["bitfinex-derivatives","BTCF0:USTF0",1759176658995,2.00008051,114420.0,114410.0,0.15884923]
["bitfinex-derivatives","BTCF0:USTF0",1759176659301,2.00008051,114420.0,114410.0,0.1119314]
["bitfinex-derivatives","BTCF0:USTF0",1759176659501,2.00008051,114420.0,114410.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759176659704,2.00008051,114420.0,114410.0,0.1119381]
["bitfinex-derivatives","BTCF0:USTF0",1759176660601,2.00008051,114420.0,114410.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759176660810,2.00008051,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176661006,1.18956051,114420.0,114410.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759176661206,0.40309749,114420.0,114410.0,1.21903062]
["bitfinex-derivatives","BTCF0:USTF0",1759176661500,0.01986749,114420.0,114410.0,1.26594845]
["bitfinex-derivatives","BTCF0:USTF0",1759176661704,1.26204334,114430.0,114420.0,0.1089305]
["bitfinex-derivatives","BTCF0:USTF0",1759176661906,1.2819752,114430.0,114420.0,0.81602302]
["bitfinex-derivatives","BTCF0:USTF0",1759176662102,0.4718952,114430.0,114420.0,1.21602302]
["bitfinex-derivatives","BTCF0:USTF0",1759176662310,0.97734415,114440.0,114430.0,0.1228229]
["bitfinex-derivatives","BTCF0:USTF0",1759176662606,0.97734415,114440.0,114430.0,1.17681542]
["bitfinex-derivatives","BTCF0:USTF0",1759176662803,0.97774415,114440.0,114430.0,1.63906065]
["bitfinex-derivatives","BTCF0:USTF0",1759176663207,0.97774415,114440.0,114430.0,1.57681542]
["bitfinex-derivatives","BTCF0:USTF0",1759176663407,0.97774415,114440.0,114430.0,2.38721542]
["bitfinex-derivatives","BTCF0:USTF0",1759176663603,0.97774415,114440.0,114430.0,1.57681542]
["bitfinex-derivatives","BTCF0:USTF0",1759176663797,0.97774415,114440.0,114430.0,2.39615858]
["bitfinex-derivatives","BTCF0:USTF0",1759176664107,0.97774415,114440.0,114430.0,1.63249093]
["bitfinex-derivatives","BTCF0:USTF0",1759176664302,0.97774415,114440.0,114430.0,2.44269093]
["bitfinex-derivatives","BTCF0:USTF0",1759176664600,0.97774415,114440.0,114430.0,1.63249093]
["bitfinex-derivatives","BTCF0:USTF0",1759176665001,0.97774415,114440.0,114430.0,1.27695151]
["bitfinex-derivatives","BTCF0:USTF0",1759176665600,1.34563041,114440.0,114430.0,0.98051525]
["bitfinex-derivatives","BTCF0:USTF0",1759176665803,1.34563041,114440.0,114430.0,1.32711151]
["bitfinex-derivatives","BTCF0:USTF0",1759176665999,1.35983415,114440.0,114430.0,1.32711151]
["bitfinex-derivatives","BTCF0:USTF0",1759176666310,0.97774415,114440.0,114430.0,1.72687927]
["bitfinex-derivatives","BTCF0:USTF0",1759176666603,0.97734415,114440.0,114430.0,1.72687927]
["bitfinex-derivatives","BTCF0:USTF0",1759176666805,0.97774415,114440.0,114430.0,1.72687927]
["bitfinex-derivatives","BTCF0:USTF0",1759176667199,0.97774415,114440.0,114430.0,1.68014692]
["bitfinex-derivatives","BTCF0:USTF0",1759176667605,0.99903415,114440.0,114430.0,1.68006692]
["bitfinex-derivatives","BTCF0:USTF0",1759176667803,0.99903415,114440.0,114430.0,0.86918692]
["bitfinex-derivatives","BTCF0:USTF0",1759176668006,0.99903415,114440.0,114430.0,0.9336229]
["bitfinex-derivatives","BTCF0:USTF0",1759176669606,0.99903415,114440.0,114430.0,1.27998692]
["bitfinex-derivatives","BTCF0:USTF0",1759176669805,1.08635935,114440.0,114430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759176670007,0.03229,114430.0,114420.0,0.1228261]
["bitfinex-derivatives","BTCF0:USTF0",1759176670206,0.03229,114430.0,114420.0,1.27987012]
["bitfinex-derivatives","BTCF0:USTF0",1759176670207,0.39309,114430.0,114420.0,1.27987012]
["bitfinex-derivatives","BTCF0:USTF0",1759176670604,0.38209,114430.0,114420.0,1.27987012]
["bitfinex-derivatives","BTCF0:USTF0",1759176671304,0.38209,114430.0,114420.0,1.27971012]
["bitfinex-derivatives","BTCF0:USTF0",1759176671906,0.02129,114430.0,114420.0,1.27971012]
["bitfinex-derivatives","BTCF0:USTF0",1759176673313,0.02129,114430.0,114420.0,1.64051012]
["bitfinex-derivatives","BTCF0:USTF0",1759176673712,0.02129,114430.0,114420.0,1.27971012]
["bitfinex-derivatives","BTCF0:USTF0",1759176674912,1.36078415,114440.0,114430.0,0.1229428]
["bitfinex-derivatives","BTCF0:USTF0",1759176675214,1.36078415,114440.0,114430.0,0.46930682]
["bitfinex-derivatives","BTCF0:USTF0",1759176675515,1.36078415,114440.0,114430.0,0.9329828]
["bitfinex-derivatives","BTCF0:USTF0",1759176676215,1.36078415,114440.0,114430.0,0.9328628]
["bitfinex-derivatives","BTCF0:USTF0",1759176676619,1.44810935,114440.0,114430.0,0.9328628]
["bitfinex-derivatives","BTCF0:USTF0",1759176677118,1.44810935,114440.0,114430.0,0.1229428]
["bitfinex-derivatives","BTCF0:USTF0",1759176677307,1.80547337,114440.0,114430.0,0.1100328]
["bitfinex-derivatives","BTCF0:USTF0",1759176677513,1.80547337,114440.0,114430.0,0.0873329]
["bitfinex-derivatives","BTCF0:USTF0",1759176677713,1.80547337,114440.0,114430.0,0.1100329]
["bitfinex-derivatives","BTCF0:USTF0",1759176678321,2.20547337,114440.0,114430.0,0.0873329]
["bitfinex-derivatives","BTCF0:USTF0",1759176679528,2.20547337,114440.0,114430.0,0.1086029]
["bitfinex-derivatives","BTCF0:USTF0",1759176680522,2.10714817,114440.0,114430.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1759176680731,2.16990415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176682128,2.16990415,114440.0,114430.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1759176682828,2.25722935,114440.0,114430.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1759176683128,1.44810935,114440.0,114430.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1759176683326,2.25702935,114440.0,114430.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1759176683927,1.36078415,114440.0,114430.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1759176684124,2.16970415,114440.0,114430.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1759176684719,2.16958415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176685230,1.36078415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176685434,2.16938415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176686230,1.36078415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176687030,1.36038415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176687226,1.36078415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176690430,0.99998415,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176691334,1.01975334,114440.0,114430.0,0.46781692]
["bitfinex-derivatives","BTCF0:USTF0",1759176693824,1.38055334,114440.0,114430.0,0.45496692]
["bitfinex-derivatives","BTCF0:USTF0",1759176694024,1.82524256,114440.0,114430.0,0.1086029]
["bitfinex-derivatives","BTCF0:USTF0",1759176696939,1.82524256,114440.0,114430.0,0.0873329]
["bitfinex-derivatives","BTCF0:USTF0",1759176697127,1.82524256,114440.0,114430.0,0.1086029]
["bitfinex-derivatives","BTCF0:USTF0",1759176697631,1.82524256,114440.0,114430.0,0.0873329]
["bitfinex-derivatives","BTCF0:USTF0",1759176698838,2.22524256,114440.0,114430.0,0.0873329]
["bitfinex-derivatives","BTCF0:USTF0",1759176699528,0.1163329,114430.0,114420.0,0.13406845]
["bitfinex-derivatives","BTCF0:USTF0",1759176699729,1.65138611,114430.0,114420.0,0.0873361]
["bitfinex-derivatives","BTCF0:USTF0",1759176701636,0.84326611,114430.0,114420.0,0.0873361]
["bitfinex-derivatives","BTCF0:USTF0",1759176702033,1.65134611,114430.0,114420.0,0.0873361]
["bitfinex-derivatives","BTCF0:USTF0",1759176702940,0.84326611,114430.0,114420.0,0.0873361]
["bitfinex-derivatives","BTCF0:USTF0",1759176703241,1.65138611,114430.0,114420.0,0.0873361]
["bitfinex-derivatives","BTCF0:USTF0",1759176703631,0.84326611,114430.0,114420.0,0.0873361]
["bitfinex-derivatives","BTCF0:USTF0",1759176703841,1.65138611,114430.0,114420.0,0.0873361]
["bitfinex-derivatives","BTCF0:USTF0",1759176704342,1.65138611,114430.0,114420.0,0.0873405]
["bitfinex-derivatives","BTCF0:USTF0",1759176705744,0.84326611,114430.0,114420.0,0.0873405]
["bitfinex-derivatives","BTCF0:USTF0",1759176705942,1.65138611,114430.0,114420.0,0.0873405]
["bitfinex-derivatives","BTCF0:USTF0",1759176709346,0.0873405,114420.0,114410.0,0.45600662]
["bitfinex-derivatives","BTCF0:USTF0",1759176709552,0.9110948,114420.0,114410.0,0.0873426]
["bitfinex-derivatives","BTCF0:USTF0",1759176710052,0.56473078,114420.0,114410.0,0.0873426]
["bitfinex-derivatives","BTCF0:USTF0",1759176710351,0.9110948,114420.0,114410.0,0.0873426]
["bitfinex-derivatives","BTCF0:USTF0",1759176710649,1.7192148,114420.0,114410.0,0.1106426]
["bitfinex-derivatives","BTCF0:USTF0",1759176710844,1.7192148,114420.0,114410.0,0.1096426]
["bitfinex-derivatives","BTCF0:USTF0",1759176711052,1.7192148,114420.0,114410.0,0.1116426]
["bitfinex-derivatives","BTCF0:USTF0",1759176711349,1.3584148,114420.0,114410.0,0.1116426]
["bitfinex-derivatives","BTCF0:USTF0",1759176711551,1.73365078,114420.0,114410.0,0.1116426]
["bitfinex-derivatives","BTCF0:USTF0",1759176712051,0.92553078,114420.0,114410.0,0.1116426]
["bitfinex-derivatives","BTCF0:USTF0",1759176712246,1.73365078,114420.0,114410.0,0.1116426]
["bitfinex-derivatives","BTCF0:USTF0",1759176712451,1.73365078,114420.0,114410.0,0.0893426]
["bitfinex-derivatives","BTCF0:USTF0",1759176712852,1.73365078,114420.0,114410.0,0.1116426]
["bitfinex-derivatives","BTCF0:USTF0",1759176713353,1.73365078,114420.0,114410.0,0.0893426]
["bitfinex-derivatives","BTCF0:USTF0",1759176714454,1.73365078,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759176714652,1.73365078,114420.0,114410.0,0.0893481]
["bitfinex-derivatives","BTCF0:USTF0",1759176714951,2.0800148,114420.0,114410.0,0.0893481]
["bitfinex-derivatives","BTCF0:USTF0",1759176719051,2.06024735,114420.0,114410.0,0.0893481]
["bitfinex-derivatives","BTCF0:USTF0",1759176719964,2.06020735,114420.0,114410.0,0.0893481]
["bitfinex-derivatives","BTCF0:USTF0",1759176720259,2.06016735,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176720657,1.71380333,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176722158,0.90576333,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176722351,1.71380333,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176722759,0.90576333,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176723058,1.71380333,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176723260,0.90576333,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176723559,1.71380333,114420.0,114410.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1759176726361,2.06036441,114420.0,114410.0,0.45820918]
["bitfinex-derivatives","BTCF0:USTF0",1759176726760,2.08014885,114420.0,114410.0,0.45820918]
["bitfinex-derivatives","BTCF0:USTF0",1759176727259,2.08014885,114420.0,114410.0,0.50494153]
["bitfinex-derivatives","BTCF0:USTF0",1759176728053,2.08014885,114420.0,114410.0,0.48264153]
["bitfinex-derivatives","BTCF0:USTF0",1759176728460,2.42670993,114420.0,114410.0,0.04873235]
["bitfinex-derivatives","BTCF0:USTF0",1759176728667,2.42670993,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759176729057,0.0873557,114400.0,114390.0,0.48065103]
["bitfinex-derivatives","BTCF0:USTF0",1759176729259,1.54584108,114400.0,114390.0,0.48065103]
["bitfinex-derivatives","BTCF0:USTF0",1759176729566,0.73788108,114400.0,114390.0,0.50295103]
["bitfinex-derivatives","BTCF0:USTF0",1759176729758,1.54584108,114400.0,114390.0,0.51653103]
["bitfinex-derivatives","BTCF0:USTF0",1759176729959,1.19928,114400.0,114390.0,0.51653103]
["bitfinex-derivatives","BTCF0:USTF0",1759176730159,1.19028,114400.0,114390.0,0.53053103]
["bitfinex-derivatives","BTCF0:USTF0",1759176730663,0.38232,114400.0,114390.0,0.53053103]
["bitfinex-derivatives","BTCF0:USTF0",1759176730856,0.38232,114400.0,114390.0,0.51653103]
["bitfinex-derivatives","BTCF0:USTF0",1759176731056,0.38232,114400.0,114390.0,1.26909211]
["bitfinex-derivatives","BTCF0:USTF0",1759176731553,0.38312,114410.0,114400.0,0.1232357]
["bitfinex-derivatives","BTCF0:USTF0",1759176731757,0.38312,114410.0,114400.0,0.86321208]
["bitfinex-derivatives","BTCF0:USTF0",1759176731959,0.38232,114410.0,114400.0,0.86321208]
["bitfinex-derivatives","BTCF0:USTF0",1759176732160,0.38272,114410.0,114400.0,0.86321208]
["bitfinex-derivatives","BTCF0:USTF0",1759176732560,0.4700681,114410.0,114400.0,0.86821208]
["bitfinex-derivatives","BTCF0:USTF0",1759176733066,0.4700681,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176736768,0.1092681,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176737359,0.02192,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176746672,0.02192,114410.0,114400.0,1.67397208]
["bitfinex-derivatives","BTCF0:USTF0",1759176747272,0.02192,114410.0,114400.0,0.17308992]
["bitfinex-derivatives","BTCF0:USTF0",1759176747471,0.02192,114410.0,114400.0,1.67397208]
["bitfinex-derivatives","BTCF0:USTF0",1759176749171,0.04182697,114410.0,114400.0,1.67397208]
["bitfinex-derivatives","BTCF0:USTF0",1759176751074,0.02030697,114410.0,114400.0,1.67397208]
["bitfinex-derivatives","BTCF0:USTF0",1759176751574,0.04144697,114410.0,114400.0,1.67389208]
["bitfinex-derivatives","BTCF0:USTF0",1759176752573,0.04144697,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176752774,0.04144697,114410.0,114400.0,1.67389208]
["bitfinex-derivatives","BTCF0:USTF0",1759176752975,0.04144697,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176753273,0.04144697,114410.0,114400.0,1.67389208]
["bitfinex-derivatives","BTCF0:USTF0",1759176754370,0.04144697,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176754571,0.04144697,114410.0,114400.0,1.67385208]
["bitfinex-derivatives","BTCF0:USTF0",1759176756772,0.04144697,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176756976,0.04144697,114410.0,114400.0,1.67381208]
["bitfinex-derivatives","BTCF0:USTF0",1759176757980,0.04144697,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176758170,0.04144697,114410.0,114400.0,1.67381208]
["bitfinex-derivatives","BTCF0:USTF0",1759176758879,0.04144697,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176759070,0.04144697,114410.0,114400.0,1.67377208]
["bitfinex-derivatives","BTCF0:USTF0",1759176759275,0.02154,114410.0,114400.0,1.67377208]
["bitfinex-derivatives","BTCF0:USTF0",1759176759775,0.02154,114410.0,114400.0,0.86621208]
["bitfinex-derivatives","BTCF0:USTF0",1759176759977,0.02154,114410.0,114400.0,1.67377208]
["bitfinex-derivatives","BTCF0:USTF0",1759176761281,0.02154,114410.0,114400.0,1.62691786]
["bitfinex-derivatives","BTCF0:USTF0",1759176761681,0.02154,114410.0,114400.0,1.62687786]
["bitfinex-derivatives","BTCF0:USTF0",1759176761883,0.02154,114410.0,114400.0,0.81935786]
["bitfinex-derivatives","BTCF0:USTF0",1759176762083,0.02154,114410.0,114400.0,1.62687786]
["bitfinex-derivatives","BTCF0:USTF0",1759176762382,0.02154,114410.0,114400.0,0.81935786]
["bitfinex-derivatives","BTCF0:USTF0",1759176762782,0.04146473,114410.0,114400.0,1.62683786]
["bitfinex-derivatives","BTCF0:USTF0",1759176763583,0.02154,114410.0,114400.0,1.62683786]
["bitfinex-derivatives","BTCF0:USTF0",1759176764282,0.02154,114410.0,114400.0,0.81935786]
["bitfinex-derivatives","BTCF0:USTF0",1759176764486,0.02154,114410.0,114400.0,1.62679786]
["bitfinex-derivatives","BTCF0:USTF0",1759176767484,0.02154,114410.0,114400.0,1.62675786]
["bitfinex-derivatives","BTCF0:USTF0",1759176767883,0.02154,114410.0,114400.0,0.81935786]
["bitfinex-derivatives","BTCF0:USTF0",1759176768286,0.40227844,114410.0,114400.0,0.81935786]
["bitfinex-derivatives","BTCF0:USTF0",1759176768487,0.40227844,114410.0,114400.0,1.62675786]
["bitfinex-derivatives","BTCF0:USTF0",1759176768689,0.74883952,114410.0,114400.0,1.62675786]
["bitfinex-derivatives","BTCF0:USTF0",1759176769289,0.72890108,114410.0,114400.0,1.62675786]
["bitfinex-derivatives","BTCF0:USTF0",1759176770486,0.38234,114410.0,114400.0,1.62675786]
["bitfinex-derivatives","BTCF0:USTF0",1759176771882,2.3990688,114410.0,114400.0,0.04992746]
["bitfinex-derivatives","BTCF0:USTF0",1759176772088,2.3990688,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176772493,1.5917488,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176772688,2.3990288,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176772896,1.5917488,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176773096,2.3990288,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176773486,1.5917488,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176773687,2.3990288,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176774000,2.3990288,114410.0,114400.0,0.0903556]
["bitfinex-derivatives","BTCF0:USTF0",1759176774695,1.24518772,114410.0,114400.0,0.0903556]
["bitfinex-derivatives","BTCF0:USTF0",1759176774892,2.05242772,114410.0,114400.0,0.1120256]
["bitfinex-derivatives","BTCF0:USTF0",1759176775092,2.05242772,114410.0,114400.0,0.0903556]
["bitfinex-derivatives","BTCF0:USTF0",1759176775300,1.24518772,114410.0,114400.0,0.0903556]
["bitfinex-derivatives","BTCF0:USTF0",1759176775496,2.05242772,114410.0,114400.0,0.0903556]
["bitfinex-derivatives","BTCF0:USTF0",1759176776298,0.80227864,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176776492,1.65202772,114410.0,114400.0,0.47170668]
["bitfinex-derivatives","BTCF0:USTF0",1759176776794,1.65242772,114410.0,114400.0,0.1120256]
["bitfinex-derivatives","BTCF0:USTF0",1759176777793,2.3989888,114410.0,114400.0,0.0903556]
["bitfinex-derivatives","BTCF0:USTF0",1759176778092,1.23618772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176778300,2.04338772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176778900,1.70582664,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176779093,2.05238772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176779697,0.74883972,114410.0,114400.0,0.47170668]
["bitfinex-derivatives","BTCF0:USTF0",1759176779896,1.64338772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176780096,1.64298772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176780401,1.64338772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176780794,2.3989488,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759176781097,1.24518772,114410.0,114400.0,0.1120256]
["bitfinex-derivatives","BTCF0:USTF0",1759176781294,2.04334772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176781494,1.64334772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176781695,1.64334772,114410.0,114400.0,0.47170668]
["bitfinex-derivatives","BTCF0:USTF0",1759176781999,1.64294772,114410.0,114400.0,0.47170668]
["bitfinex-derivatives","BTCF0:USTF0",1759176782195,1.29678664,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176782394,1.64334772,114410.0,114400.0,0.1251456]
["bitfinex-derivatives","BTCF0:USTF0",1759176782896,0.40227864,114410.0,114400.0,1.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1759176783102,0.82826,114410.0,114400.0,1.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1759176783292,0.82866,114410.0,114400.0,1.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1759176783689,1.17522108,114410.0,114400.0,0.87170668]
["bitfinex-derivatives","BTCF0:USTF0",1759176783898,1.17522108,114410.0,114400.0,1.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1759176784114,0.02154,114410.0,114400.0,1.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1759176787797,0.36810108,114410.0,114400.0,0.87170668]
["bitfinex-derivatives","BTCF0:USTF0",1759176787993,0.02154,114410.0,114400.0,1.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1759176788197,0.0004,114410.0,114400.0,0.91854096]
["bitfinex-derivatives","BTCF0:USTF0",1759176788496,0.3608,114430.0,114420.0,0.1221304]
["bitfinex-derivatives","BTCF0:USTF0",1759176788702,0.3608,114430.0,114420.0,0.4685983]
["bitfinex-derivatives","BTCF0:USTF0",1759176789002,0.384,114430.0,114420.0,0.4685983]
["bitfinex-derivatives","BTCF0:USTF0",1759176790099,0.0008,114430.0,114420.0,0.8685983]
["bitfinex-derivatives","BTCF0:USTF0",1759176790505,2.16750415,114440.0,114430.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1759176790706,1.81524162,114440.0,114430.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1759176792008,1.38144862,114440.0,114430.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1759176792511,1.47077372,114440.0,114430.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1759176793807,0.98014415,114440.0,114430.0,0.4685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176794007,1.34014415,114440.0,114430.0,0.4685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176794197,1.36294415,114440.0,114430.0,0.4685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176795406,1.45026925,114440.0,114430.0,0.4685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176795607,1.34054415,114440.0,114430.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1759176795912,1.34054415,114440.0,114430.0,0.4685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176796604,1.34054415,114440.0,114430.0,0.8685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176796807,0.97974415,114440.0,114430.0,0.8685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176797006,0.97974415,114440.0,114430.0,0.5221228]
["bitfinex-derivatives","BTCF0:USTF0",1759176797208,0.97974415,114440.0,114430.0,0.8685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176798809,0.97974415,114440.0,114430.0,0.91540902]
["bitfinex-derivatives","BTCF0:USTF0",1759176799009,0.97934415,114440.0,114430.0,1.27620902]
["bitfinex-derivatives","BTCF0:USTF0",1759176799209,0.97974415,114440.0,114430.0,0.8685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176799408,0.97974415,114440.0,114430.0,1.2751907]
["bitfinex-derivatives","BTCF0:USTF0",1759176800012,0.97974415,114440.0,114430.0,0.4685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176800212,0.97974415,114440.0,114430.0,2.0359907]
["bitfinex-derivatives","BTCF0:USTF0",1759176800512,0.97974415,114440.0,114430.0,1.6751907]
["bitfinex-derivatives","BTCF0:USTF0",1759176801014,0.97934415,114440.0,114430.0,1.6751907]
["bitfinex-derivatives","BTCF0:USTF0",1759176801206,0.97974415,114440.0,114430.0,1.6751907]
["bitfinex-derivatives","BTCF0:USTF0",1759176801410,0.97974415,114440.0,114430.0,1.6751107]
["bitfinex-derivatives","BTCF0:USTF0",1759176802104,0.97934415,114440.0,114430.0,1.6751107]
["bitfinex-derivatives","BTCF0:USTF0",1759176802307,0.97974415,114440.0,114430.0,1.6751107]
["bitfinex-derivatives","BTCF0:USTF0",1759176802613,0.97974415,114440.0,114430.0,0.8685907]
["bitfinex-derivatives","BTCF0:USTF0",1759176802913,0.97974415,114440.0,114430.0,1.6750707]
["bitfinex-derivatives","BTCF0:USTF0",1759176803416,0.97974415,114440.0,114430.0,1.6750307]
["bitfinex-derivatives","BTCF0:USTF0",1759176803615,0.97934415,114440.0,114430.0,1.6750307]
["bitfinex-derivatives","BTCF0:USTF0",1759176803814,0.97974415,114440.0,114430.0,1.6750307]
["bitfinex-derivatives","BTCF0:USTF0",1759176804011,0.97974415,114440.0,114430.0,1.2750307]
["bitfinex-derivatives","BTCF0:USTF0",1759176805416,0.87474415,114440.0,114430.0,2.0358307]
["bitfinex-derivatives","BTCF0:USTF0",1759176805610,0.87434415,114440.0,114430.0,2.0358307]
["bitfinex-derivatives","BTCF0:USTF0",1759176805811,0.87474415,114440.0,114430.0,2.0358307]
["bitfinex-derivatives","BTCF0:USTF0",1759176806308,0.87474415,114440.0,114430.0,1.6358307]
["bitfinex-derivatives","BTCF0:USTF0",1759176807108,0.80474415,114440.0,114430.0,1.6358307]
["bitfinex-derivatives","BTCF0:USTF0",1759176807312,0.67813415,114440.0,114430.0,2.0227107]
["bitfinex-derivatives","BTCF0:USTF0",1759176807514,0.64273415,114440.0,114430.0,2.0227107]
["bitfinex-derivatives","BTCF0:USTF0",1759176807715,0.64273415,114440.0,114430.0,1.2162707]
["bitfinex-derivatives","BTCF0:USTF0",1759176807716,0.64313415,114440.0,114430.0,1.2162707]
["bitfinex-derivatives","BTCF0:USTF0",1759176808020,0.66623415,114440.0,114430.0,1.6225107]
["bitfinex-derivatives","BTCF0:USTF0",1759176808319,0.66623415,114440.0,114430.0,2.0225107]
["bitfinex-derivatives","BTCF0:USTF0",1759176808721,0.64313415,114440.0,114430.0,2.0225107]
["bitfinex-derivatives","BTCF0:USTF0",1759176808914,0.64313415,114440.0,114430.0,2.0224707]
["bitfinex-derivatives","BTCF0:USTF0",1759176809114,0.64273415,114440.0,114430.0,2.06928902]
["bitfinex-derivatives","BTCF0:USTF0",1759176809319,0.64313415,114440.0,114430.0,2.06928902]
["bitfinex-derivatives","BTCF0:USTF0",1759176809923,0.64313415,114440.0,114430.0,0.86308902]
["bitfinex-derivatives","BTCF0:USTF0",1759176810119,0.66623415,114440.0,114430.0,0.90228902]
["bitfinex-derivatives","BTCF0:USTF0",1759176810419,0.66623415,114440.0,114430.0,1.30844902]
["bitfinex-derivatives","BTCF0:USTF0",1759176810619,0.64313415,114440.0,114430.0,2.06924902]
["bitfinex-derivatives","BTCF0:USTF0",1759176811012,0.64273415,114440.0,114430.0,2.06924902]
["bitfinex-derivatives","BTCF0:USTF0",1759176811214,0.64313415,114440.0,114430.0,2.06924902]
["bitfinex-derivatives","BTCF0:USTF0",1759176812121,0.66623415,114440.0,114430.0,1.2399207]
["bitfinex-derivatives","BTCF0:USTF0",1759176812508,0.66623415,114440.0,114430.0,0.4338007]
["bitfinex-derivatives","BTCF0:USTF0",1759176812714,0.66623415,114440.0,114430.0,1.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1759176813019,0.66623415,114440.0,114430.0,0.8934128]
["bitfinex-derivatives","BTCF0:USTF0",1759176813321,0.66623415,114440.0,114430.0,1.2398807]
["bitfinex-derivatives","BTCF0:USTF0",1759176814316,0.66623415,114440.0,114430.0,0.4338007]
["bitfinex-derivatives","BTCF0:USTF0",1759176814518,0.66623415,114440.0,114430.0,1.2398007]
["bitfinex-derivatives","BTCF0:USTF0",1759176817023,1.02703415,114440.0,114430.0,0.8932928]
["bitfinex-derivatives","BTCF0:USTF0",1759176817218,1.02703415,114440.0,114430.0,1.2397607]
["bitfinex-derivatives","BTCF0:USTF0",1759176818323,1.02703415,114440.0,114430.0,1.2438607]
["bitfinex-derivatives","BTCF0:USTF0",1759176819224,1.02703415,114440.0,114430.0,0.4379007]
["bitfinex-derivatives","BTCF0:USTF0",1759176819425,1.02703415,114440.0,114430.0,1.2438207]
["bitfinex-derivatives","BTCF0:USTF0",1759176820223,0.66623415,114440.0,114430.0,1.2438207]
["bitfinex-derivatives","BTCF0:USTF0",1759176820417,0.66623415,114440.0,114430.0,1.29063902]
["bitfinex-derivatives","BTCF0:USTF0",1759176820622,0.66583415,114440.0,114430.0,1.29063902]
["bitfinex-derivatives","BTCF0:USTF0",1759176820931,1.02703415,114440.0,114430.0,1.2437407]
["bitfinex-derivatives","BTCF0:USTF0",1759176821931,1.11435925,114440.0,114430.0,1.2437407]
["bitfinex-derivatives","BTCF0:USTF0",1759176822530,1.11435925,114440.0,114430.0,1.29055902]
["bitfinex-derivatives","BTCF0:USTF0",1759176823631,1.86082715,114440.0,114430.0,0.13825112]
["bitfinex-derivatives","BTCF0:USTF0",1759176823932,1.86082715,114440.0,114430.0,0.0914327]
["bitfinex-derivatives","BTCF0:USTF0",1759176824330,2.66662715,114440.0,114430.0,0.0914327]
["bitfinex-derivatives","BTCF0:USTF0",1759176824529,2.32015925,114440.0,114430.0,0.0914327]
["bitfinex-derivatives","BTCF0:USTF0",1759176824834,2.32015925,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176825128,2.68676306,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176825334,2.34029516,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176826035,2.34029516,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176826530,1.88100306,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176826736,2.69526735,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176826935,2.76390853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176827840,1.95818853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176828041,2.76386853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176828335,1.95818853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176828636,2.76386853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176829030,2.76386853,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176829539,1.95818853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176829932,2.76382853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176831740,1.95818853,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176831936,1.95818853,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176831937,1.55818853,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176832143,1.21132063,114440.0,114430.0,0.4379012]
["bitfinex-derivatives","BTCF0:USTF0",1759176832331,1.21172063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176832532,1.21132063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176832735,2.01732063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176834546,1.21172063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176834748,2.01728063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176838240,2.01724063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176839247,1.21172063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176839450,2.01720063,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176840353,2.36366853,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176840854,1.55818853,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176841052,2.36362853,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176842354,1.54964424,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176842555,2.35504424,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176843958,1.54964424,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176844160,2.35504424,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176844459,1.55830235,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176844757,2.36362235,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176846261,1.55830235,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176846460,2.36362235,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176850358,2.36358026,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176852756,2.01715445,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176852962,2.36358026,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176858661,2.01715445,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176858865,2.36358026,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176864471,1.20317634,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176864871,1.54960215,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176865075,1.20317634,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176867075,1.54960215,114440.0,114430.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1759176867275,1.54960215,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176873573,1.13453516,114440.0,114430.0,0.43785911]
["bitfinex-derivatives","BTCF0:USTF0",1759176873773,1.13453516,114440.0,114430.0,0.48467743]
["bitfinex-derivatives","BTCF0:USTF0",1759176873974,1.13413516,114440.0,114430.0,0.48467743]
["bitfinex-derivatives","BTCF0:USTF0",1759176874276,1.13453516,114440.0,114430.0,0.48467743]
["bitfinex-derivatives","BTCF0:USTF0",1759176875978,1.13453516,114440.0,114430.0,1.28911743]
["bitfinex-derivatives","BTCF0:USTF0",1759176877474,1.13453516,114440.0,114430.0,0.48467743]
["bitfinex-derivatives","BTCF0:USTF0",1759176877674,1.13453516,114440.0,114430.0,1.28911743]
["bitfinex-derivatives","BTCF0:USTF0",1759176878778,1.13453516,114440.0,114430.0,1.28907743]
["bitfinex-derivatives","BTCF0:USTF0",1759176879174,1.13453516,114440.0,114430.0,0.48467743]
["bitfinex-derivatives","BTCF0:USTF0",1759176879379,1.13453516,114440.0,114430.0,1.28903743]
["bitfinex-derivatives","BTCF0:USTF0",1759176879578,1.13453516,114440.0,114430.0,0.48467743]
["bitfinex-derivatives","BTCF0:USTF0",1759176879780,1.13453516,114440.0,114430.0,1.28899743]
["bitfinex-derivatives","BTCF0:USTF0",1759176881170,1.13453516,114440.0,114430.0,0.39734413]
["bitfinex-derivatives","BTCF0:USTF0",1759176881371,1.82738678,114440.0,114430.0,0.85519832]
["bitfinex-derivatives","BTCF0:USTF0",1759176881576,1.82738678,114440.0,114430.0,1.24213911]
["bitfinex-derivatives","BTCF0:USTF0",1759176881577,1.48096097,114440.0,114430.0,1.24213911]
["bitfinex-derivatives","BTCF0:USTF0",1759176882377,1.48096097,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176882582,1.48096097,114440.0,114430.0,1.15480581]
["bitfinex-derivatives","BTCF0:USTF0",1759176882982,1.48096097,114440.0,114430.0,1.24213911]
["bitfinex-derivatives","BTCF0:USTF0",1759176883382,1.48096097,114440.0,114430.0,0.8957133]
["bitfinex-derivatives","BTCF0:USTF0",1759176883584,1.48096097,114440.0,114430.0,1.24213911]
["bitfinex-derivatives","BTCF0:USTF0",1759176884376,1.48096097,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176884581,1.48096097,114440.0,114430.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1759176884781,1.48096097,114440.0,114430.0,1.15476581]
["bitfinex-derivatives","BTCF0:USTF0",1759176885076,1.48096097,114440.0,114430.0,1.24209911]
["bitfinex-derivatives","BTCF0:USTF0",1759176885378,1.48096097,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176885582,1.48096097,114440.0,114430.0,1.24201911]
["bitfinex-derivatives","BTCF0:USTF0",1759176887083,1.48096097,114440.0,114430.0,1.28883743]
["bitfinex-derivatives","BTCF0:USTF0",1759176888780,1.12016097,114440.0,114430.0,1.24201901]
["bitfinex-derivatives","BTCF0:USTF0",1759176888976,1.82738678,114440.0,114430.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1759176889178,1.82738678,114440.0,114430.0,0.39734413]
["bitfinex-derivatives","BTCF0:USTF0",1759176889379,2.28496097,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176890583,2.35405629,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176891686,1.55005629,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176892087,2.35397629,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176892286,2.7004021,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176892584,2.35397629,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176893285,1.55005629,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176893482,2.35393629,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176894485,1.55005629,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176894686,2.35389629,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176895382,1.20363048,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176895580,2.35389669,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176895980,2.35385669,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176896384,1.55005669,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176896585,2.35381669,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176896879,2.7002425,114440.0,114430.0,0.35052581]
["bitfinex-derivatives","BTCF0:USTF0",1759176897092,2.7002425,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176897292,1.55005669,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176897492,2.35341669,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176897692,2.35381669,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176897888,1.46273119,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176898091,2.26645119,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176898293,2.35377659,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176898592,1.55005659,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176898993,2.28468127,114440.0,114430.0,0.43785891]
["bitfinex-derivatives","BTCF0:USTF0",1759176899285,2.28468127,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176899493,2.35350408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176902897,2.35338408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176903596,1.54978408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176903797,2.35334408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176904595,2.35134408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176904795,2.35130408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176905393,2.35330408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176906098,2.35330408,114440.0,114430.0,0.13825142]
["bitfinex-derivatives","BTCF0:USTF0",1759176906299,2.35330408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176909494,2.35330408,114440.0,114430.0,0.13825142]
["bitfinex-derivatives","BTCF0:USTF0",1759176909697,2.35330408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176910295,2.35330408,114440.0,114430.0,0.13825142]
["bitfinex-derivatives","BTCF0:USTF0",1759176910496,2.35330408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176910702,1.54978408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176911004,2.35314408,114440.0,114430.0,0.48467723]
["bitfinex-derivatives","BTCF0:USTF0",1759176912307,2.35314434,114440.0,114430.0,0.13825142]
["bitfinex-derivatives","BTCF0:USTF0",1759176913502,2.35314434,114440.0,114430.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1759176913704,2.35314434,114440.0,114430.0,0.13825112]
["bitfinex-derivatives","BTCF0:USTF0",1759176913904,2.35302434,114440.0,114430.0,0.13825112]
["bitfinex-derivatives","BTCF0:USTF0",1759176917710,2.35302434,114440.0,114430.0,0.0914328]
["bitfinex-derivatives","BTCF0:USTF0",1759176918416,2.35290434,114440.0,114430.0,0.0914328]
["bitfinex-derivatives","BTCF0:USTF0",1759176919619,2.35290434,114440.0,114430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759176919912,0.1229104,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176920120,0.85031238,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176920806,1.65335238,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176921011,1.30692631,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176921206,1.65335238,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176921717,1.30692631,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176922418,0.50388631,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176922621,1.30692631,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176923113,1.65335238,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176924120,1.65331238,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176926519,1.30676631,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176926715,0.50388631,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176926920,1.30672631,114430.0,114420.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1759176927814,1.30672631,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176928922,0.50388631,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176929319,1.30668631,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176929513,1.21934591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176929717,0.05574591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176929923,0.94587861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176930423,0.94583861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176930623,1.30663861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176932225,0.85030468,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176932424,1.65302468,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176933227,0.50387861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176933427,1.30655861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176933830,0.50387861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176934022,1.30655861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176935330,1.21922591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176935530,1.21914591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176935730,0.41654591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176935931,1.21914591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176938731,1.30647861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176939828,1.21914591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176941732,1.30647861,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176944428,1.65290468,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176944632,1.56557198,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176946034,0.76297198,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176946240,0.41654591,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176946537,1.56525198,114430.0,114420.0,0.08233526]
["bitfinex-derivatives","BTCF0:USTF0",1759176947737,1.56525198,114430.0,114420.0,0.12920742]
["bitfinex-derivatives","BTCF0:USTF0",1759176952839,0.76297198,114430.0,114420.0,0.12920742]
["bitfinex-derivatives","BTCF0:USTF0",1759176953034,1.21862591,114430.0,114420.0,0.12920742]
["bitfinex-derivatives","BTCF0:USTF0",1759176958440,0.41654591,114430.0,114420.0,0.12920742]
["bitfinex-derivatives","BTCF0:USTF0",1759176958642,1.21846591,114430.0,114420.0,0.12920742]
["bitfinex-derivatives","BTCF0:USTF0",1759176960245,0.85762591,114430.0,114420.0,0.12920742]
["bitfinex-derivatives","BTCF0:USTF0",1759176960441,0.05574591,114430.0,114420.0,0.87563349]
["bitfinex-derivatives","BTCF0:USTF0",1759176960847,0.05614591,114430.0,114420.0,0.87563349]
["bitfinex-derivatives","BTCF0:USTF0",1759176961649,0.14347861,114430.0,114420.0,0.87563349]
["bitfinex-derivatives","BTCF0:USTF0",1759176961848,0.50427861,114430.0,114420.0,0.79329823]
["bitfinex-derivatives","BTCF0:USTF0",1759176962040,0.14347861,114430.0,114420.0,1.59513823]
["bitfinex-derivatives","BTCF0:USTF0",1759176962348,0.50427861,114430.0,114420.0,0.88063863]
["bitfinex-derivatives","BTCF0:USTF0",1759176962548,0.14347861,114430.0,114420.0,1.68243863]
["bitfinex-derivatives","BTCF0:USTF0",1759176963150,0.50427861,114430.0,114420.0,1.68243863]
["bitfinex-derivatives","BTCF0:USTF0",1759176964053,0.50427861,114430.0,114420.0,1.68239863]
["bitfinex-derivatives","BTCF0:USTF0",1759176964243,0.50427861,114430.0,114420.0,0.88063863]
["bitfinex-derivatives","BTCF0:USTF0",1759176964653,0.50427861,114430.0,114420.0,1.68235863]
["bitfinex-derivatives","BTCF0:USTF0",1759176965155,0.41694591,114430.0,114420.0,1.68235863]
["bitfinex-derivatives","BTCF0:USTF0",1759176965454,0.50427861,114430.0,114420.0,1.68235863]
["bitfinex-derivatives","BTCF0:USTF0",1759176966256,0.5044039,114430.0,114420.0,1.68235863]
["bitfinex-derivatives","BTCF0:USTF0",1759176967149,0.0562712,114430.0,114420.0,1.68235863]
["bitfinex-derivatives","BTCF0:USTF0",1759176974258,0.0562712,114430.0,114420.0,2.02877724]
["bitfinex-derivatives","BTCF0:USTF0",1759176974855,0.0562712,114430.0,114420.0,1.22705724]
["bitfinex-derivatives","BTCF0:USTF0",1759176975062,0.0562712,114430.0,114420.0,2.02849724]
["bitfinex-derivatives","BTCF0:USTF0",1759176975564,0.05626765,114430.0,114420.0,2.02849724]
["bitfinex-derivatives","BTCF0:USTF0",1759176976254,0.14360035,114430.0,114420.0,2.02845724]
["bitfinex-derivatives","BTCF0:USTF0",1759176978159,0.14360035,114430.0,114420.0,2.02841724]
["bitfinex-derivatives","BTCF0:USTF0",1759176978763,0.49002269,114430.0,114420.0,2.02841724]
["bitfinex-derivatives","BTCF0:USTF0",1759176978957,0.46972504,114430.0,114420.0,2.02841724]
["bitfinex-derivatives","BTCF0:USTF0",1759176979354,0.48996216,114430.0,114420.0,2.02841724]
["bitfinex-derivatives","BTCF0:USTF0",1759176980155,0.05620712,114430.0,114420.0,2.02837724]
["bitfinex-derivatives","BTCF0:USTF0",1759176980669,0.05620712,114430.0,114420.0,2.02829724]
["bitfinex-derivatives","BTCF0:USTF0",1759176981166,0.05620712,114430.0,114420.0,1.22705724]
["bitfinex-derivatives","BTCF0:USTF0",1759176981356,0.05620712,114430.0,114420.0,2.02829724]
["bitfinex-derivatives","BTCF0:USTF0",1759176981865,0.05620712,114430.0,114420.0,1.22705724]
["bitfinex-derivatives","BTCF0:USTF0",1759176982064,0.05620712,114430.0,114420.0,2.02825724]
["bitfinex-derivatives","BTCF0:USTF0",1759176982764,0.14353982,114430.0,114420.0,1.22705724]
["bitfinex-derivatives","BTCF0:USTF0",1759176982955,0.14353982,114430.0,114420.0,2.02825724]
["bitfinex-derivatives","BTCF0:USTF0",1759176983156,0.05620712,114430.0,114420.0,2.02825724]
["bitfinex-derivatives","BTCF0:USTF0",1759176983358,0.05620712,114430.0,114420.0,1.62825724]
["bitfinex-derivatives","BTCF0:USTF0",1759176983665,0.05580712,114430.0,114420.0,1.62821724]
["bitfinex-derivatives","BTCF0:USTF0",1759176983859,0.05620712,114430.0,114420.0,1.62821724]
["bitfinex-derivatives","BTCF0:USTF0",1759176985768,0.05620712,114430.0,114420.0,0.82705724]
["bitfinex-derivatives","BTCF0:USTF0",1759176985963,0.05620712,114430.0,114420.0,1.62817724]
["bitfinex-derivatives","BTCF0:USTF0",1759176987062,0.05620712,114430.0,114420.0,1.98897724]
["bitfinex-derivatives","BTCF0:USTF0",1759176987264,0.03597,114430.0,114420.0,2.38895256]
["bitfinex-derivatives","BTCF0:USTF0",1759176987573,0.03557,114430.0,114420.0,2.40435031]
["bitfinex-derivatives","BTCF0:USTF0",1759176987864,0.03597,114430.0,114420.0,2.40435031]
["bitfinex-derivatives","BTCF0:USTF0",1759176988169,0.03597,114430.0,114420.0,1.60323031]
["bitfinex-derivatives","BTCF0:USTF0",1759176988470,0.03597,114430.0,114420.0,2.40423031]
["bitfinex-derivatives","BTCF0:USTF0",1759176988764,0.03597,114430.0,114420.0,2.34198508]
["bitfinex-derivatives","BTCF0:USTF0",1759176989465,0.03597,114430.0,114420.0,1.60323031]
["bitfinex-derivatives","BTCF0:USTF0",1759176989665,0.03597,114430.0,114420.0,2.40419031]
["bitfinex-derivatives","BTCF0:USTF0",1759176989865,0.03597,114430.0,114420.0,0.91038563]
["bitfinex-derivatives","BTCF0:USTF0",1759176990169,0.03597,114430.0,114420.0,2.40419031]
["bitfinex-derivatives","BTCF0:USTF0",1759176991364,0.03597,114430.0,114420.0,1.60323031]
["bitfinex-derivatives","BTCF0:USTF0",1759176991870,0.03597,114430.0,114420.0,2.40411031]
["bitfinex-derivatives","BTCF0:USTF0",1759176994670,0.03597,114430.0,114420.0,2.40403031]
["bitfinex-derivatives","BTCF0:USTF0",1759176995366,0.1233027,114430.0,114420.0,2.04319031]
["bitfinex-derivatives","BTCF0:USTF0",1759176995565,0.4841027,114430.0,114420.0,1.98094508]
["bitfinex-derivatives","BTCF0:USTF0",1759176995870,0.1233027,114430.0,114420.0,2.04319031]
["bitfinex-derivatives","BTCF0:USTF0",1759176996571,0.1233027,114430.0,114420.0,1.24243031]
["bitfinex-derivatives","BTCF0:USTF0",1759176996770,0.1233027,114430.0,114420.0,2.04319031]
["bitfinex-derivatives","BTCF0:USTF0",1759176996976,0.1233027,114430.0,114420.0,1.24243031]
["bitfinex-derivatives","BTCF0:USTF0",1759176997268,0.1233027,114430.0,114420.0,2.04315031]
["bitfinex-derivatives","BTCF0:USTF0",1759176998074,0.1233027,114430.0,114420.0,1.24243031]
["bitfinex-derivatives","BTCF0:USTF0",1759176998267,0.1233027,114430.0,114420.0,2.04311031]
["bitfinex-derivatives","BTCF0:USTF0",1759176999464,0.1233027,114430.0,114420.0,1.64311031]
["bitfinex-derivatives","BTCF0:USTF0",1759177001372,0.1233027,114430.0,114420.0,0.84243031]
["bitfinex-derivatives","BTCF0:USTF0",1759177001670,0.83052504,114430.0,114420.0,1.23432264]
["bitfinex-derivatives","BTCF0:USTF0",1759177002377,0.74319234,114430.0,114420.0,1.23432264]
["bitfinex-derivatives","BTCF0:USTF0",1759177002568,0.38239234,114430.0,114420.0,1.23432264]
["bitfinex-derivatives","BTCF0:USTF0",1759177002769,0.38239234,114430.0,114420.0,1.29656787]
["bitfinex-derivatives","BTCF0:USTF0",1759177003079,0.74319234,114430.0,114420.0,1.29656787]
["bitfinex-derivatives","BTCF0:USTF0",1759177003773,0.38239234,114430.0,114420.0,1.29656787]
["bitfinex-derivatives","BTCF0:USTF0",1759177004069,0.74319234,114430.0,114420.0,1.29656787]
["bitfinex-derivatives","BTCF0:USTF0",1759177004272,0.38239234,114430.0,114420.0,1.29656787]
["bitfinex-derivatives","BTCF0:USTF0",1759177004468,0.03597,114430.0,114420.0,1.29656787]
["bitfinex-derivatives","BTCF0:USTF0",1759177004671,0.38239234,114430.0,114420.0,1.29656787]
["bitfinex-derivatives","BTCF0:USTF0",1759177004973,0.38239234,114430.0,114420.0,1.94154498]
["bitfinex-derivatives","BTCF0:USTF0",1759177005567,0.03597,114430.0,114420.0,1.94154498]
["bitfinex-derivatives","BTCF0:USTF0",1759177010372,0.03597,114430.0,114420.0,2.00379021]
["bitfinex-derivatives","BTCF0:USTF0",1759177017785,0.03597,114430.0,114420.0,1.20323021]
["bitfinex-derivatives","BTCF0:USTF0",1759177017979,0.03597,114430.0,114420.0,2.00335021]
["bitfinex-derivatives","BTCF0:USTF0",1759177019384,0.03597,114430.0,114420.0,1.98795806]
["bitfinex-derivatives","BTCF0:USTF0",1759177020581,0.03597,114430.0,114420.0,1.98787806]
["bitfinex-derivatives","BTCF0:USTF0",1759177021676,0.03557,114430.0,114420.0,2.34102498]
["bitfinex-derivatives","BTCF0:USTF0",1759177021883,0.03597,114430.0,114420.0,2.34102498]
["bitfinex-derivatives","BTCF0:USTF0",1759177022176,0.03557,114430.0,114420.0,0.8481403]
["bitfinex-derivatives","BTCF0:USTF0",1759177022376,0.03597,114430.0,114420.0,2.34098498]
["bitfinex-derivatives","BTCF0:USTF0",1759177025578,0.03597,114430.0,114420.0,0.8481403]
["bitfinex-derivatives","BTCF0:USTF0",1759177025773,0.03597,114430.0,114420.0,1.6481003]
["bitfinex-derivatives","BTCF0:USTF0",1759177025975,0.03597,114430.0,114420.0,2.34094498]
["bitfinex-derivatives","BTCF0:USTF0",1759177026485,0.03597,114430.0,114420.0,1.54098498]
["bitfinex-derivatives","BTCF0:USTF0",1759177026682,0.38239234,114430.0,114420.0,0.4873403]
["bitfinex-derivatives","BTCF0:USTF0",1759177026986,0.74319234,114430.0,114420.0,1.23364264]
["bitfinex-derivatives","BTCF0:USTF0",1759177027184,0.76348989,114430.0,114420.0,1.28049851]
["bitfinex-derivatives","BTCF0:USTF0",1759177027585,0.76348989,114430.0,114420.0,0.48061851]
["bitfinex-derivatives","BTCF0:USTF0",1759177027788,0.76348989,114430.0,114420.0,1.28049851]
["bitfinex-derivatives","BTCF0:USTF0",1759177028184,0.41706755,114430.0,114420.0,0.48061851]
["bitfinex-derivatives","BTCF0:USTF0",1759177028385,0.76348989,114430.0,114420.0,1.28049851]
["bitfinex-derivatives","BTCF0:USTF0",1759177029185,0.76348989,114430.0,114420.0,0.48061851]
["bitfinex-derivatives","BTCF0:USTF0",1759177029386,0.74319234,114430.0,114420.0,0.14958553]
["bitfinex-derivatives","BTCF0:USTF0",1759177029589,0.39677,114430.0,114420.0,1.23360264]
["bitfinex-derivatives","BTCF0:USTF0",1759177029792,0.74319234,114430.0,114420.0,1.23360264]
["bitfinex-derivatives","BTCF0:USTF0",1759177030087,0.39677,114430.0,114420.0,1.23360264]
["bitfinex-derivatives","BTCF0:USTF0",1759177030291,0.74319234,114430.0,114420.0,1.23360264]
["bitfinex-derivatives","BTCF0:USTF0",1759177031497,0.74319234,114430.0,114420.0,0.43376264]
["bitfinex-derivatives","BTCF0:USTF0",1759177031688,0.83052504,114430.0,114420.0,0.8871803]
["bitfinex-derivatives","BTCF0:USTF0",1759177031989,0.85082394,114430.0,114420.0,0.93399653]
["bitfinex-derivatives","BTCF0:USTF0",1759177032289,1.25082394,114430.0,114420.0,1.28041887]
["bitfinex-derivatives","BTCF0:USTF0",1759177032785,1.25082394,114430.0,114420.0,0.13415653]
["bitfinex-derivatives","BTCF0:USTF0",1759177032984,1.25082394,114430.0,114410.0,0.43376524]
["bitfinex-derivatives","BTCF0:USTF0",1759177032985,0.121691,114420.0,114410.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1759177033186,0.82891334,114420.0,114410.0,0.43376534]
["bitfinex-derivatives","BTCF0:USTF0",1759177033388,0.82891334,114420.0,114410.0,0.13414382]
["bitfinex-derivatives","BTCF0:USTF0",1759177033586,0.82891334,114420.0,114410.0,1.28036616]
["bitfinex-derivatives","BTCF0:USTF0",1759177033790,0.74157234,114420.0,114410.0,1.28036616]
["bitfinex-derivatives","BTCF0:USTF0",1759177034190,0.74157234,114420.0,114410.0,0.48656616]
["bitfinex-derivatives","BTCF0:USTF0",1759177034492,0.39515,114420.0,114410.0,0.93994382]
["bitfinex-derivatives","BTCF0:USTF0",1759177035093,0.39515,114420.0,114410.0,0.13414382]
["bitfinex-derivatives","BTCF0:USTF0",1759177035394,0.39515,114420.0,114410.0,0.93694382]
["bitfinex-derivatives","BTCF0:USTF0",1759177036494,0.39515,114420.0,114410.0,1.28346039]
["bitfinex-derivatives","BTCF0:USTF0",1759177036687,0.39515,114420.0,114410.0,0.93694382]
["bitfinex-derivatives","BTCF0:USTF0",1759177039097,0.39515,114420.0,114410.0,0.13714382]
["bitfinex-derivatives","BTCF0:USTF0",1759177039291,0.39515,114420.0,114410.0,0.93690382]
["bitfinex-derivatives","BTCF0:USTF0",1759177039697,0.39515,114420.0,114410.0,0.13714382]
["bitfinex-derivatives","BTCF0:USTF0",1759177039899,0.39515,114420.0,114410.0,0.93690382]
["bitfinex-derivatives","BTCF0:USTF0",1759177040098,0.4824904,114420.0,114410.0,0.93690382]
["bitfinex-derivatives","BTCF0:USTF0",1759177040293,0.82900697,114420.0,114410.0,0.04980082]
["bitfinex-derivatives","BTCF0:USTF0",1759177040497,1.23754431,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177040990,1.23754431,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177041700,1.25792275,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177042201,0.82406578,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177042396,1.94996391,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177042597,1.15020391,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177042791,1.94992391,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177043198,1.15020391,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177043398,2.03726431,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177043900,1.69074774,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177044104,2.03726431,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177045190,0.40368734,114420.0,114410.0,0.43686457]
["bitfinex-derivatives","BTCF0:USTF0",1759177045405,0.49102774,114420.0,114410.0,0.43686457]
["bitfinex-derivatives","BTCF0:USTF0",1759177045702,0.49142774,114420.0,114410.0,0.43686457]
["bitfinex-derivatives","BTCF0:USTF0",1759177046195,0.4828904,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177046902,0.39555,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177047296,0.4828904,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177049002,0.4824904,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177049196,0.4828904,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177050898,0.4828904,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177051108,1.22940697,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177051406,1.22940697,114420.0,114410.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1759177053607,1.22940697,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177053808,0.1227456,114400.0,114390.0,0.13415722]
["bitfinex-derivatives","BTCF0:USTF0",1759177054008,0.83006217,114400.0,114390.0,0.93387722]
["bitfinex-derivatives","BTCF0:USTF0",1759177054404,0.4835456,114400.0,114390.0,0.13415722]
["bitfinex-derivatives","BTCF0:USTF0",1759177055208,0.4835456,114400.0,114390.0,0.14315722]
["bitfinex-derivatives","BTCF0:USTF0",1759177056008,0.49230193,114400.0,114390.0,0.14315722]
["bitfinex-derivatives","BTCF0:USTF0",1759177056313,0.49230193,114400.0,114390.0,0.15015722]
["bitfinex-derivatives","BTCF0:USTF0",1759177056500,0.8388185,114400.0,114390.0,0.1033633]
["bitfinex-derivatives","BTCF0:USTF0",1759177057710,0.83006217,114400.0,114390.0,0.1033633]
["bitfinex-derivatives","BTCF0:USTF0",1759177058515,0.89957294,114400.0,114390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759177059215,0.89957294,114400.0,114390.0,0.1033633]
["bitfinex-derivatives","BTCF0:USTF0",1759177059412,0.89957294,114400.0,114390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759177059617,1.68073862,114400.0,114390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759177059817,0.0873633,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177060112,1.62978987,114390.0,114380.0,0.08744782]
["bitfinex-derivatives","BTCF0:USTF0",1759177060716,0.83006987,114390.0,114380.0,0.08744782]
["bitfinex-derivatives","BTCF0:USTF0",1759177061019,0.4835533,114390.0,114380.0,0.08744782]
["bitfinex-derivatives","BTCF0:USTF0",1759177061219,1.62978987,114390.0,114380.0,0.08744782]
["bitfinex-derivatives","BTCF0:USTF0",1759177061510,1.64378987,114390.0,114380.0,0.08744782]
["bitfinex-derivatives","BTCF0:USTF0",1759177062114,0.41019,114390.0,114380.0,0.43396439]
["bitfinex-derivatives","BTCF0:USTF0",1759177062512,0.41059,114390.0,114380.0,0.43396439]
["bitfinex-derivatives","BTCF0:USTF0",1759177063220,0.4979533,114390.0,114380.0,0.43396439]
["bitfinex-derivatives","BTCF0:USTF0",1759177063519,0.5245533,114390.0,114380.0,0.43396439]
["bitfinex-derivatives","BTCF0:USTF0",1759177063817,0.5249533,114390.0,114380.0,0.43396439]
["bitfinex-derivatives","BTCF0:USTF0",1759177068719,0.5249533,114390.0,114380.0,0.08744782]
["bitfinex-derivatives","BTCF0:USTF0",1759177068921,0.5249533,114390.0,114380.0,0.43396439]
["bitfinex-derivatives","BTCF0:USTF0",1759177069823,0.5249533,114390.0,114380.0,0.34659349]
["bitfinex-derivatives","BTCF0:USTF0",1759177070023,0.5249533,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177072121,0.5249533,114390.0,114380.0,0.34659349]
["bitfinex-derivatives","BTCF0:USTF0",1759177072330,0.5249533,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177075629,0.5249533,114390.0,114380.0,0.43396429]
["bitfinex-derivatives","BTCF0:USTF0",1759177077334,0.5249533,114390.0,114380.0,0.34659349]
["bitfinex-derivatives","BTCF0:USTF0",1759177078137,0.5249533,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177078736,0.87146987,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177079236,0.8918257,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177079440,0.87146987,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177080133,0.5249533,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177080334,0.87146987,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177082541,0.89184341,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177083737,1.29184341,114390.0,114380.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759177088250,1.29184341,114390.0,114370.0,0.04680082]
["bitfinex-derivatives","BTCF0:USTF0",1759177088251,0.0873708,114380.0,114370.0,0.04680082]
["bitfinex-derivatives","BTCF0:USTF0",1759177088453,1.65004091,114380.0,114370.0,0.04680082]
["bitfinex-derivatives","BTCF0:USTF0",1759177089152,0.1227584,114370.0,114360.0,0.48069659]
["bitfinex-derivatives","BTCF0:USTF0",1759177089355,0.48362109,114370.0,114360.0,0.43389577]
["bitfinex-derivatives","BTCF0:USTF0",1759177091351,0.49319567,114370.0,114360.0,0.48075032]
["bitfinex-derivatives","BTCF0:USTF0",1759177091552,0.49619567,114370.0,114360.0,0.48075032]
["bitfinex-derivatives","BTCF0:USTF0",1759177091756,0.49619567,114370.0,114360.0,0.13423375]
["bitfinex-derivatives","BTCF0:USTF0",1759177091958,0.49619567,114370.0,114360.0,0.48075032]
["bitfinex-derivatives","BTCF0:USTF0",1759177093252,0.49619567,114370.0,114360.0,0.04685455]
["bitfinex-derivatives","BTCF0:USTF0",1759177093446,1.24271224,114370.0,114360.0,0.04644577]
["bitfinex-derivatives","BTCF0:USTF0",1759177093652,0.03538,114340.0,114330.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1759177093852,0.03545486,114340.0,114330.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1759177094354,0.03545486,114340.0,114330.0,0.43392257]
["bitfinex-derivatives","BTCF0:USTF0",1759177094859,0.03545486,114340.0,114330.0,0.44092257]
["bitfinex-derivatives","BTCF0:USTF0",1759177095359,0.03545486,114340.0,114330.0,0.43392257]
["bitfinex-derivatives","BTCF0:USTF0",1759177095564,0.03545486,114340.0,114330.0,0.44792257]
["bitfinex-derivatives","BTCF0:USTF0",1759177095565,0.12285616,114340.0,114330.0,0.44792257]
["bitfinex-derivatives","BTCF0:USTF0",1759177095860,0.10542857,114340.0,114330.0,0.44792257]
["bitfinex-derivatives","BTCF0:USTF0",1759177096254,0.10542857,114340.0,114330.0,0.44837735]
["bitfinex-derivatives","BTCF0:USTF0",1759177097161,0.10542857,114340.0,114330.0,1.24793735]
["bitfinex-derivatives","BTCF0:USTF0",1759177097162,0.53980122,114340.0,114330.0,1.24793735]
["bitfinex-derivatives","BTCF0:USTF0",1759177098055,0.53980122,114340.0,114330.0,1.16053135]
["bitfinex-derivatives","BTCF0:USTF0",1759177098256,0.53980122,114340.0,114330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759177098457,0.53980122,114340.0,114330.0,0.36097135]
["bitfinex-derivatives","BTCF0:USTF0",1759177098762,0.53980122,114340.0,114320.0,1.23398555]
["bitfinex-derivatives","BTCF0:USTF0",1759177098763,0.100529,114330.0,114320.0,1.23398555]
["bitfinex-derivatives","BTCF0:USTF0",1759177099058,0.44750035,114330.0,114320.0,1.24293826]
["bitfinex-derivatives","BTCF0:USTF0",1759177099259,0.123419,114330.0,114320.0,0.8870142]
["bitfinex-derivatives","BTCF0:USTF0",1759177099458,0.123419,114330.0,114320.0,1.23398555]
["bitfinex-derivatives","BTCF0:USTF0",1759177099965,0.47039035,114330.0,114320.0,1.23398795]
["bitfinex-derivatives","BTCF0:USTF0",1759177100153,0.124419,114330.0,114320.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1759177100353,0.47139035,114330.0,114320.0,1.23398795]
["bitfinex-derivatives","BTCF0:USTF0",1759177100557,0.47139035,114330.0,114320.0,1.23402795]
["bitfinex-derivatives","BTCF0:USTF0",1759177101556,0.48539035,114330.0,114320.0,1.23402795]
["bitfinex-derivatives","BTCF0:USTF0",1759177102060,0.138419,114330.0,114320.0,1.23402795]
["bitfinex-derivatives","BTCF0:USTF0",1759177104164,0.138419,114330.0,114320.0,0.8870566]
["bitfinex-derivatives","BTCF0:USTF0",1759177104361,0.138419,114330.0,114320.0,1.23402795]
["bitfinex-derivatives","BTCF0:USTF0",1759177105062,0.05101,114330.0,114320.0,1.23402795]
["bitfinex-derivatives","BTCF0:USTF0",1759177105264,0.05101,114330.0,114320.0,1.5809993]
["bitfinex-derivatives","BTCF0:USTF0",1759177106262,0.05101,114330.0,114320.0,1.5810393]
["bitfinex-derivatives","BTCF0:USTF0",1759177107873,0.05101,114330.0,114320.0,0.8870966]
["bitfinex-derivatives","BTCF0:USTF0",1759177108059,0.05101,114330.0,114320.0,1.5810393]
["bitfinex-derivatives","BTCF0:USTF0",1759177108963,0.138419,114330.0,114320.0,1.5810393]
["bitfinex-derivatives","BTCF0:USTF0",1759177109863,0.05101,114330.0,114320.0,1.5810393]
["bitfinex-derivatives","BTCF0:USTF0",1759177112662,0.05101,114330.0,114320.0,0.8870966]
["bitfinex-derivatives","BTCF0:USTF0",1759177112961,0.05101,114330.0,114320.0,1.5810393]
["bitfinex-derivatives","BTCF0:USTF0",1759177113866,0.05101,114330.0,114320.0,0.8870966]
["bitfinex-derivatives","BTCF0:USTF0",1759177114066,0.05101,114330.0,114320.0,1.5810393]
["bitfinex-derivatives","BTCF0:USTF0",1759177115863,0.05101,114330.0,114320.0,1.9418393]
["bitfinex-derivatives","BTCF0:USTF0",1759177116568,0.02812,114330.0,114320.0,1.9418393]
["bitfinex-derivatives","BTCF0:USTF0",1759177116874,0.02812,114330.0,114320.0,2.73553745]
["bitfinex-derivatives","BTCF0:USTF0",1759177117062,0.02852,114330.0,114320.0,2.73553745]
["bitfinex-derivatives","BTCF0:USTF0",1759177117261,0.02852,114330.0,114320.0,2.68881065]
["bitfinex-derivatives","BTCF0:USTF0",1759177117665,0.02685942,114330.0,114320.0,2.68881065]
["bitfinex-derivatives","BTCF0:USTF0",1759177117862,0.0046442,114330.0,114320.0,2.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1759177118065,0.0173642,114330.0,114320.0,2.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1759177118267,0.0177642,114330.0,114320.0,2.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1759177119568,0.0177642,114330.0,114320.0,1.95137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177119965,0.0177642,114330.0,114320.0,2.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1759177120165,0.0177642,114330.0,114320.0,1.95137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177120365,0.0177642,114330.0,114320.0,2.75105588]
["bitfinex-derivatives","BTCF0:USTF0",1759177120571,0.0177642,114330.0,114320.0,1.55137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177120770,0.0177642,114330.0,114320.0,2.35101588]
["bitfinex-derivatives","BTCF0:USTF0",1759177121569,0.0177642,114330.0,114320.0,2.75101588]
["bitfinex-derivatives","BTCF0:USTF0",1759177121968,0.0177642,114330.0,114320.0,2.35101588]
["bitfinex-derivatives","BTCF0:USTF0",1759177123562,0.0177642,114330.0,114320.0,1.55137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177123768,0.0177642,114330.0,114320.0,2.35097588]
["bitfinex-derivatives","BTCF0:USTF0",1759177125778,0.0177642,114330.0,114320.0,1.55137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177126173,0.0177642,114330.0,114320.0,2.35097588]
["bitfinex-derivatives","BTCF0:USTF0",1759177126373,0.0177642,114330.0,114320.0,1.55137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177126573,0.0177642,114330.0,114320.0,2.35097588]
["bitfinex-derivatives","BTCF0:USTF0",1759177127681,0.0177642,114330.0,114320.0,1.55137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177128075,0.0177642,114330.0,114320.0,2.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1759177129077,0.0177642,114330.0,114320.0,1.31002183]
["bitfinex-derivatives","BTCF0:USTF0",1759177129277,0.0177642,114330.0,114320.0,2.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1759177129779,0.0177642,114330.0,114320.0,1.55137588]
["bitfinex-derivatives","BTCF0:USTF0",1759177129978,0.0177642,114330.0,114320.0,2.35093588]
["bitfinex-derivatives","BTCF0:USTF0",1759177130778,0.00355346,114330.0,114320.0,2.28869065]
["bitfinex-derivatives","BTCF0:USTF0",1759177130978,0.00355346,114330.0,114320.0,1.9417193]
["bitfinex-derivatives","BTCF0:USTF0",1759177131173,0.00355346,114330.0,114320.0,2.00414985]
["bitfinex-derivatives","BTCF0:USTF0",1759177131880,0.00355346,114330.0,114320.0,1.20458985]
["bitfinex-derivatives","BTCF0:USTF0",1759177132181,0.00355346,114330.0,114320.0,1.1421593]
["bitfinex-derivatives","BTCF0:USTF0",1759177132379,0.00355346,114330.0,114320.0,1.9417193]
["bitfinex-derivatives","BTCF0:USTF0",1759177132583,0.00355346,114330.0,114320.0,2.00415794]
["bitfinex-derivatives","BTCF0:USTF0",1759177135083,1.21988361,114330.0,114320.0,0.3938185]
["bitfinex-derivatives","BTCF0:USTF0",1759177135280,1.21988361,114330.0,114320.0,1.1933385]
["bitfinex-derivatives","BTCF0:USTF0",1759177135477,1.21988361,114330.0,114320.0,0.04684715]
["bitfinex-derivatives","BTCF0:USTF0",1759177135673,1.21988361,114330.0,114320.0,0.84636715]
["bitfinex-derivatives","BTCF0:USTF0",1759177135873,1.21988361,114330.0,114320.0,0.04684715]
["bitfinex-derivatives","BTCF0:USTF0",1759177136074,1.21988361,114330.0,114320.0,0.84636715]
["bitfinex-derivatives","BTCF0:USTF0",1759177136380,1.22872292,114330.0,114320.0,0.84636715]
["bitfinex-derivatives","BTCF0:USTF0",1759177136582,1.21988361,114330.0,114320.0,0.93378355]
["bitfinex-derivatives","BTCF0:USTF0",1759177136771,1.21988361,114330.0,114320.0,0.04684715]
["bitfinex-derivatives","BTCF0:USTF0",1759177136976,1.22873256,114330.0,114320.0,0.04684715]
["bitfinex-derivatives","BTCF0:USTF0",1759177137181,1.21988361,114330.0,114320.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1759177137478,1.22850124,114330.0,114320.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1759177137868,1.21988361,114330.0,114320.0,0.8869364]
["bitfinex-derivatives","BTCF0:USTF0",1759177138068,0.87291226,114330.0,114320.0,0.8869364]
["bitfinex-derivatives","BTCF0:USTF0",1759177138273,1.21988361,114330.0,114320.0,0.8869364]
["bitfinex-derivatives","BTCF0:USTF0",1759177141275,1.21988361,114330.0,114320.0,0.0874164]
["bitfinex-derivatives","BTCF0:USTF0",1759177141477,1.21988361,114330.0,114320.0,0.8869764]
["bitfinex-derivatives","BTCF0:USTF0",1759177142471,0.1222166,114320.0,114310.0,0.4812363]
["bitfinex-derivatives","BTCF0:USTF0",1759177142677,0.54037752,114320.0,114310.0,1.2807963]
["bitfinex-derivatives","BTCF0:USTF0",1759177143579,0.54037752,114320.0,114310.0,0.93386495]
["bitfinex-derivatives","BTCF0:USTF0",1759177143773,0.54037752,114320.0,114310.0,1.2818363]
["bitfinex-derivatives","BTCF0:USTF0",1759177144089,0.19340617,114320.0,114310.0,1.2818363]
["bitfinex-derivatives","BTCF0:USTF0",1759177144388,0.54037752,114320.0,114310.0,1.2818363]
["bitfinex-derivatives","BTCF0:USTF0",1759177144774,0.54037752,114320.0,114310.0,1.2808363]
["bitfinex-derivatives","BTCF0:USTF0",1759177145080,0.54037752,114320.0,114310.0,1.2838363]
["bitfinex-derivatives","BTCF0:USTF0",1759177145892,0.54037752,114320.0,114310.0,0.93686495]
["bitfinex-derivatives","BTCF0:USTF0",1759177146185,1.64814887,114320.0,114310.0,0.93686495]
["bitfinex-derivatives","BTCF0:USTF0",1759177146383,1.64814887,114320.0,114310.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759177146787,1.30117752,114320.0,114310.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1759177146989,1.30117752,114320.0,114310.0,0.8900242]
["bitfinex-derivatives","BTCF0:USTF0",1759177147190,1.64814887,114320.0,114310.0,0.8900242]
["bitfinex-derivatives","BTCF0:USTF0",1759177147484,1.64814887,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177148278,0.95420617,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177148484,2.44810887,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177149291,1.64814887,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177149495,2.44814887,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177149789,2.44822887,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177151183,1.64814887,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177151493,2.44802887,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177152091,2.44802887,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177156300,2.10128818,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177158703,2.10112818,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177161206,2.12158706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177161905,1.77438505,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177162108,2.12158706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177162909,1.32186706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177163208,2.12158706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177169103,1.32186706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177169309,2.12158706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177171609,1.32186706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177171811,2.12158706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177173313,1.32186706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177173513,2.12158706,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177174916,1.32186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177175114,0.57466505,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177175416,1.72158706,114320.0,114310.0,0.13727135]
["bitfinex-derivatives","BTCF0:USTF0",1759177175814,0.92186706,114320.0,114310.0,0.13727135]
["bitfinex-derivatives","BTCF0:USTF0",1759177176116,1.72158706,114320.0,114310.0,0.13727135]
["bitfinex-derivatives","BTCF0:USTF0",1759177176517,0.57466505,114320.0,114310.0,0.13727135]
["bitfinex-derivatives","BTCF0:USTF0",1759177176709,1.72158706,114320.0,114310.0,0.13727135]
["bitfinex-derivatives","BTCF0:USTF0",1759177184415,1.72158706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177186414,1.72154706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177186618,0.92186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177186818,1.72154706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177187726,0.92186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177188218,1.72154706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177190226,0.92186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177190427,1.72150706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177194824,0.92186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177195024,1.72150706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177196828,0.92186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177197023,1.72146706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177198228,0.92186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177198430,1.72146706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177199229,0.92186706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177199530,1.72146706,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177199729,1.37426505,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177200033,0.57466505,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177200329,0.48724845,114320.0,114310.0,0.43762621]
["bitfinex-derivatives","BTCF0:USTF0",1759177200525,1.01346495,114320.0,114310.0,0.83762621]
["bitfinex-derivatives","BTCF0:USTF0",1759177200831,0.21426495,114320.0,114310.0,0.83762621]
["bitfinex-derivatives","BTCF0:USTF0",1759177201040,0.57506495,114320.0,114310.0,0.83762621]
["bitfinex-derivatives","BTCF0:USTF0",1759177201327,0.57506495,114320.0,114310.0,0.75020201]
["bitfinex-derivatives","BTCF0:USTF0",1759177203028,0.57506495,114320.0,114310.0,0.83762621]
["bitfinex-derivatives","BTCF0:USTF0",1759177205627,0.57506495,114320.0,114310.0,0.4904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177214931,0.92226696,114320.0,114310.0,0.4904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177216242,0.92218307,114320.0,114310.0,0.4904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177216438,1.26930119,114320.0,114310.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759177223036,2.06866119,114320.0,114310.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759177223545,1.26930119,114320.0,114310.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759177223736,2.06866119,114320.0,114310.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759177223939,1.26930119,114320.0,114310.0,0.4904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177224245,2.06866119,114320.0,114310.0,0.4904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177224841,2.06866119,114320.0,114310.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1759177225042,2.06866119,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177225537,0.57506495,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177225743,1.37438495,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177225942,1.72150307,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177226642,0.92218307,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177227147,1.72150307,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177227549,0.92218307,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177227851,1.72150307,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177234463,0.92218307,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177234763,1.72142307,114320.0,114310.0,0.75011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177237466,1.72142307,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177237467,2.06854119,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177243667,1.26930119,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177243867,2.06842119,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177244168,1.26930119,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177244371,2.06842119,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177244571,1.26930119,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177244772,2.06842119,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177245276,1.72130307,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177247779,0.57506495,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177248078,0.57466495,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177248278,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177249072,0.92218307,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177249278,0.92218307,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177252082,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177252381,1.72118307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177252780,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177252981,1.72118307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177254570,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177254776,1.72114307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177255177,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177255377,1.72114307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177256091,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177256384,1.72114307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177256682,0.56138307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177256883,1.36034307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177257086,0.56138307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177257784,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177259584,0.92218307,114320.0,114310.0,0.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1759177259779,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177260186,0.57506495,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177260385,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177265888,0.21426495,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177266187,0.56138307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177266696,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177268689,0.92218307,114320.0,114310.0,0.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1759177268891,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177269390,0.92218307,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177269990,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177270393,0.57506495,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177270593,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177270790,0.92218307,114320.0,114310.0,0.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1759177270989,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177271487,0.92218307,114320.0,114310.0,0.35011812]
["bitfinex-derivatives","BTCF0:USTF0",1759177273892,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177274293,1.26930119,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177275193,0.57506495,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177275398,0.92218307,114320.0,114310.0,0.43754242]
["bitfinex-derivatives","BTCF0:USTF0",1759177278298,0.92218567,114320.0,114310.0,0.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1759177279892,0.92218567,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177280897,1.32218567,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177282801,2.12078567,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177284197,1.32218567,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177284502,2.12074567,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177284803,1.32218567,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177285291,2.12074567,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177288099,0.12684845,114320.0,114310.0,0.35012072]
["bitfinex-derivatives","BTCF0:USTF0",1759177288297,0.10638957,114320.0,114310.0,0.86078366]
["bitfinex-derivatives","BTCF0:USTF0",1759177288498,0.10446553,114320.0,114310.0,1.19834502]
["bitfinex-derivatives","BTCF0:USTF0",1759177288802,0.10486553,114320.0,114310.0,1.26078366]
["bitfinex-derivatives","BTCF0:USTF0",1759177289002,0.10486553,114320.0,114310.0,2.05930366]
["bitfinex-derivatives","BTCF0:USTF0",1759177289207,0.10486553,114320.0,114310.0,1.99686502]
["bitfinex-derivatives","BTCF0:USTF0",1759177289408,0.19228223,114320.0,114310.0,1.99686502]
["bitfinex-derivatives","BTCF0:USTF0",1759177292509,0.19228223,114320.0,114310.0,1.19834502]
["bitfinex-derivatives","BTCF0:USTF0",1759177292800,0.19228223,114320.0,114310.0,0.75012072]
["bitfinex-derivatives","BTCF0:USTF0",1759177293005,0.19228223,114320.0,114310.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1759177293210,0.53940295,114320.0,114310.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1759177293505,0.53940295,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177294809,0.19228223,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177295012,0.53940295,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177300808,0.19228223,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177302413,0.19228223,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177303006,0.19228223,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177303508,0.19228223,114320.0,114310.0,0.0904242]
["bitfinex-derivatives","BTCF0:USTF0",1759177304515,0.19228223,114320.0,114290.0,0.06243864]
["bitfinex-derivatives","BTCF0:USTF0",1759177304516,0.1089118,114300.0,114290.0,0.06243864]
["bitfinex-derivatives","BTCF0:USTF0",1759177304812,0.1216095,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759177305006,0.1216095,114290.0,114270.0,1.30907872]
["bitfinex-derivatives","BTCF0:USTF0",1759177305007,0.01269,114280.0,114270.0,0.85787944]
["bitfinex-derivatives","BTCF0:USTF0",1759177305209,0.03417,114280.0,114270.0,1.66507616]
["bitfinex-derivatives","BTCF0:USTF0",1759177305513,0.03417,114280.0,114270.0,0.86675616]
["bitfinex-derivatives","BTCF0:USTF0",1759177305719,0.01928269,114280.0,114270.0,1.65619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177305913,0.03197269,114280.0,114270.0,1.65619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177306411,0.02897269,114280.0,114270.0,1.65619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177306611,0.02897269,114280.0,114270.0,1.25787944]
["bitfinex-derivatives","BTCF0:USTF0",1759177306812,0.02897269,114280.0,114270.0,2.05619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177307314,0.02897269,114280.0,114270.0,1.65619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177307514,0.02897269,114280.0,114270.0,1.29539944]
["bitfinex-derivatives","BTCF0:USTF0",1759177307709,0.02897269,114280.0,114270.0,0.49707944]
["bitfinex-derivatives","BTCF0:USTF0",1759177307908,0.02897269,114280.0,114270.0,1.29539944]
["bitfinex-derivatives","BTCF0:USTF0",1759177308109,0.02897269,114280.0,114270.0,0.43457132]
["bitfinex-derivatives","BTCF0:USTF0",1759177308419,0.02897269,114280.0,114270.0,0.8857706]
["bitfinex-derivatives","BTCF0:USTF0",1759177309214,0.02897269,114280.0,114270.0,0.8858106]
["bitfinex-derivatives","BTCF0:USTF0",1759177310008,0.09895516,114280.0,114270.0,0.8858106]
["bitfinex-derivatives","BTCF0:USTF0",1759177310210,0.02897269,114280.0,114270.0,0.8858106]
["bitfinex-derivatives","BTCF0:USTF0",1759177313216,0.02897269,114280.0,114270.0,1.23293132]
["bitfinex-derivatives","BTCF0:USTF0",1759177313918,0.09938887,114280.0,114270.0,1.23293132]
["bitfinex-derivatives","BTCF0:USTF0",1759177315111,0.02897269,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177315420,0.01475412,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177315620,0.01515412,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177322524,0.01515412,114280.0,114270.0,0.79537132]
["bitfinex-derivatives","BTCF0:USTF0",1759177323020,0.01515412,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177323725,0.01515412,114280.0,114270.0,0.79537132]
["bitfinex-derivatives","BTCF0:USTF0",1759177323927,0.08417121,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177324225,0.01515412,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177325529,0.10260132,114280.0,114270.0,0.4482506]
["bitfinex-derivatives","BTCF0:USTF0",1759177325724,0.10260132,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177326529,0.10260132,114280.0,114270.0,0.79537132]
["bitfinex-derivatives","BTCF0:USTF0",1759177326736,0.10260132,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177327630,0.01515412,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177328423,0.08593398,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177330930,0.01515412,114280.0,114270.0,1.59373132]
["bitfinex-derivatives","BTCF0:USTF0",1759177332331,0.08838279,114280.0,114270.0,1.59369132]
["bitfinex-derivatives","BTCF0:USTF0",1759177332932,0.15812042,114280.0,114270.0,1.59369132]
["bitfinex-derivatives","BTCF0:USTF0",1759177333133,0.18007042,114280.0,114270.0,1.59369132]
["bitfinex-derivatives","BTCF0:USTF0",1759177333333,0.18014695,114280.0,114270.0,1.65619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177334834,0.11040932,114280.0,114270.0,1.65619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177336437,0.11040932,114280.0,114270.0,0.85787944]
["bitfinex-derivatives","BTCF0:USTF0",1759177336635,0.11040932,114280.0,114270.0,1.65619944]
["bitfinex-derivatives","BTCF0:USTF0",1759177337336,0.11040932,114280.0,114270.0,0.85787944]
["bitfinex-derivatives","BTCF0:USTF0",1759177337535,0.11040932,114280.0,114270.0,1.65615944]
["bitfinex-derivatives","BTCF0:USTF0",1759177337933,0.11040932,114280.0,114270.0,0.85787944]
["bitfinex-derivatives","BTCF0:USTF0",1759177338129,0.11040932,114280.0,114270.0,1.65615944]
["bitfinex-derivatives","BTCF0:USTF0",1759177338327,0.11040932,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177338836,0.11040932,114280.0,114270.0,1.65631551]
["bitfinex-derivatives","BTCF0:USTF0",1759177340441,0.11040932,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177340642,0.11040932,114280.0,114270.0,1.65631551]
["bitfinex-derivatives","BTCF0:USTF0",1759177341540,0.11040932,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177341741,0.11040932,114280.0,114270.0,1.65627551]
["bitfinex-derivatives","BTCF0:USTF0",1759177342337,0.10987373,114280.0,114270.0,1.65627551]
["bitfinex-derivatives","BTCF0:USTF0",1759177342543,0.10976079,114280.0,114270.0,1.65627551]
["bitfinex-derivatives","BTCF0:USTF0",1759177342741,0.10976079,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177342941,0.10976079,114280.0,114270.0,1.65627551]
["bitfinex-derivatives","BTCF0:USTF0",1759177344651,0.10976079,114280.0,114270.0,1.30899872]
["bitfinex-derivatives","BTCF0:USTF0",1759177344946,0.12304373,114280.0,114270.0,1.65627551]
["bitfinex-derivatives","BTCF0:USTF0",1759177345148,0.12304373,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177345340,0.12304373,114280.0,114270.0,1.65627551]
["bitfinex-derivatives","BTCF0:USTF0",1759177345649,0.12304373,114280.0,114270.0,1.65623551]
["bitfinex-derivatives","BTCF0:USTF0",1759177346650,0.19309615,114280.0,114270.0,1.65623551]
["bitfinex-derivatives","BTCF0:USTF0",1759177347351,0.19309615,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177347546,0.19309615,114280.0,114270.0,1.65623551]
["bitfinex-derivatives","BTCF0:USTF0",1759177349243,0.19309615,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177349450,0.19309615,114280.0,114270.0,1.65623551]
["bitfinex-derivatives","BTCF0:USTF0",1759177350042,0.12304373,114280.0,114270.0,1.65623551]
["bitfinex-derivatives","BTCF0:USTF0",1759177350242,0.12304373,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177350446,0.12304373,114280.0,114270.0,1.65623551]
["bitfinex-derivatives","BTCF0:USTF0",1759177350848,0.12304373,114280.0,114270.0,0.85803551]
["bitfinex-derivatives","BTCF0:USTF0",1759177351146,0.12304373,114280.0,114270.0,1.65619551]
["bitfinex-derivatives","BTCF0:USTF0",1759177352354,0.10882537,114280.0,114270.0,1.65619551]
["bitfinex-derivatives","BTCF0:USTF0",1759177354650,0.01349,114290.0,114270.0,1.99368739]
["bitfinex-derivatives","BTCF0:USTF0",1759177354955,0.00219362,114300.0,114290.0,0.0874395]
["bitfinex-derivatives","BTCF0:USTF0",1759177355150,0.01269,114310.0,114300.0,0.0874319]
["bitfinex-derivatives","BTCF0:USTF0",1759177355346,0.01349,114310.0,114300.0,1.49006227]
["bitfinex-derivatives","BTCF0:USTF0",1759177355551,0.01269,114310.0,114300.0,1.49894029]
["bitfinex-derivatives","BTCF0:USTF0",1759177355854,0.01309,114310.0,114300.0,1.89894029]
["bitfinex-derivatives","BTCF0:USTF0",1759177356055,0.01357,114320.0,114310.0,0.0874242]
["bitfinex-derivatives","BTCF0:USTF0",1759177356247,0.01357,114320.0,114310.0,1.20521624]
["bitfinex-derivatives","BTCF0:USTF0",1759177356762,0.01397,114320.0,114310.0,1.94089778]
["bitfinex-derivatives","BTCF0:USTF0",1759177357056,0.01357,114320.0,114310.0,1.94089778]
["bitfinex-derivatives","BTCF0:USTF0",1759177357250,0.01397,114320.0,114310.0,2.35054274]
["bitfinex-derivatives","BTCF0:USTF0",1759177357452,0.01397,114320.0,114310.0,2.00322595]
["bitfinex-derivatives","BTCF0:USTF0",1759177358557,0.01357,114330.0,114320.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1759177358861,0.01357,114330.0,114320.0,1.95241514]
["bitfinex-derivatives","BTCF0:USTF0",1759177359255,0.01357,114340.0,114330.0,0.0874089]
["bitfinex-derivatives","BTCF0:USTF0",1759177359450,0.01357,114340.0,114330.0,1.94076248]
["bitfinex-derivatives","BTCF0:USTF0",1759177359760,0.01357,114340.0,114330.0,2.34076248]
["bitfinex-derivatives","BTCF0:USTF0",1759177359957,0.01357,114340.0,114330.0,1.54276248]
["bitfinex-derivatives","BTCF0:USTF0",1759177360147,0.01357,114340.0,114330.0,2.34076248]
["bitfinex-derivatives","BTCF0:USTF0",1759177360351,0.01357,114340.0,114330.0,2.34072248]
["bitfinex-derivatives","BTCF0:USTF0",1759177360551,0.02057,114340.0,114330.0,1.94072248]
["bitfinex-derivatives","BTCF0:USTF0",1759177360751,0.02097,114340.0,114330.0,1.94072248]
["bitfinex-derivatives","BTCF0:USTF0",1759177360957,0.02097,114340.0,114330.0,2.68799927]
["bitfinex-derivatives","BTCF0:USTF0",1759177361663,0.02097,114340.0,114330.0,1.54276248]
["bitfinex-derivatives","BTCF0:USTF0",1759177361863,0.02097,114340.0,114330.0,1.94068248]
["bitfinex-derivatives","BTCF0:USTF0",1759177362157,0.0274,114340.0,114330.0,1.94068248]
["bitfinex-derivatives","BTCF0:USTF0",1759177362355,0.01357,114350.0,114340.0,0.0874013]
["bitfinex-derivatives","BTCF0:USTF0",1759177362555,0.01357,114350.0,114340.0,1.49003167]
["bitfinex-derivatives","BTCF0:USTF0",1759177362958,0.01357,114350.0,114340.0,2.28791167]
["bitfinex-derivatives","BTCF0:USTF0",1759177363958,0.01357,114350.0,114340.0,1.89003167]
["bitfinex-derivatives","BTCF0:USTF0",1759177364156,0.01357,114350.0,114340.0,2.68787167]
["bitfinex-derivatives","BTCF0:USTF0",1759177364356,0.01397,114350.0,114340.0,2.68787167]
["bitfinex-derivatives","BTCF0:USTF0",1759177365066,0.01357,114360.0,114350.0,0.0873937]
["bitfinex-derivatives","BTCF0:USTF0",1759177365265,0.01357,114360.0,114350.0,1.49002407]
["bitfinex-derivatives","BTCF0:USTF0",1759177365661,0.01357,114360.0,114350.0,1.14274728]
["bitfinex-derivatives","BTCF0:USTF0",1759177366061,0.01357,114360.0,114350.0,1.49002407]
["bitfinex-derivatives","BTCF0:USTF0",1759177366263,0.01357,114360.0,114350.0,1.89002407]
["bitfinex-derivatives","BTCF0:USTF0",1759177366462,0.01357,114360.0,114350.0,2.69378407]
["bitfinex-derivatives","BTCF0:USTF0",1759177366660,0.01357,114360.0,114350.0,2.76207378]
["bitfinex-derivatives","BTCF0:USTF0",1759177366965,0.01397,114360.0,114350.0,2.76203378]
["bitfinex-derivatives","BTCF0:USTF0",1759177367353,0.01397,114360.0,114350.0,2.76199378]
["bitfinex-derivatives","BTCF0:USTF0",1759177367660,0.03688,114350.0,114340.0,0.70807679]
["bitfinex-derivatives","BTCF0:USTF0",1759177367862,0.03688,114350.0,114340.0,1.50575679]
["bitfinex-derivatives","BTCF0:USTF0",1759177368063,0.00288,114350.0,114340.0,1.85303358]
["bitfinex-derivatives","BTCF0:USTF0",1759177368364,0.1036236,114350.0,114340.0,1.85303358]
["bitfinex-derivatives","BTCF0:USTF0",1759177368563,0.1036236,114350.0,114340.0,1.05535358]
["bitfinex-derivatives","BTCF0:USTF0",1759177368766,0.1036236,114350.0,114340.0,1.85299358]
["bitfinex-derivatives","BTCF0:USTF0",1759177368966,0.1036236,114350.0,114340.0,1.05535358]
["bitfinex-derivatives","BTCF0:USTF0",1759177369269,0.01623,114350.0,114340.0,1.94039488]
["bitfinex-derivatives","BTCF0:USTF0",1759177369464,0.01623,114350.0,114340.0,1.59307809]
["bitfinex-derivatives","BTCF0:USTF0",1759177369860,0.02323,114350.0,114340.0,1.59307809]
["bitfinex-derivatives","BTCF0:USTF0",1759177370171,0.02323,114350.0,114340.0,1.94035488]
["bitfinex-derivatives","BTCF0:USTF0",1759177371170,0.02323,114350.0,114340.0,1.14275488]
["bitfinex-derivatives","BTCF0:USTF0",1759177371359,0.02323,114350.0,114340.0,1.94035488]
["bitfinex-derivatives","BTCF0:USTF0",1759177371773,0.02323,114350.0,114340.0,0.4482013]
["bitfinex-derivatives","BTCF0:USTF0",1759177371967,0.02323,114350.0,114340.0,1.94031488]
["bitfinex-derivatives","BTCF0:USTF0",1759177372868,0.02035,114350.0,114340.0,1.94031488]
["bitfinex-derivatives","BTCF0:USTF0",1759177373570,0.02075,114350.0,114340.0,1.94031488]
["bitfinex-derivatives","BTCF0:USTF0",1759177373772,0.02035,114350.0,114340.0,1.94031488]
["bitfinex-derivatives","BTCF0:USTF0",1759177373973,0.02075,114350.0,114340.0,1.94031488]
["bitfinex-derivatives","BTCF0:USTF0",1759177380376,0.02272,114330.0,114320.0,0.4482143]
["bitfinex-derivatives","BTCF0:USTF0",1759177380569,0.03607,114330.0,114320.0,1.59297349]
["bitfinex-derivatives","BTCF0:USTF0",1759177380766,0.03607,114330.0,114320.0,1.94025028]
["bitfinex-derivatives","BTCF0:USTF0",1759177381677,0.03607,114330.0,114320.0,1.94125028]
["bitfinex-derivatives","BTCF0:USTF0",1759177382979,0.03607,114330.0,114320.0,1.94025028]
["bitfinex-derivatives","BTCF0:USTF0",1759177383171,0.03607,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177383372,0.03607,114330.0,114320.0,1.14477028]
["bitfinex-derivatives","BTCF0:USTF0",1759177383681,0.03607,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177384491,0.03607,114330.0,114320.0,1.59497349]
["bitfinex-derivatives","BTCF0:USTF0",1759177385484,0.03607,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177392580,0.01335,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177393385,0.01375,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177393680,0.01375,114330.0,114320.0,1.14477028]
["bitfinex-derivatives","BTCF0:USTF0",1759177393885,0.01375,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177394294,0.01375,114330.0,114320.0,1.14477028]
["bitfinex-derivatives","BTCF0:USTF0",1759177394479,0.01375,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177397793,0.01375,114330.0,114320.0,1.2476967]
["bitfinex-derivatives","BTCF0:USTF0",1759177397990,0.01375,114330.0,114320.0,1.94225028]
["bitfinex-derivatives","BTCF0:USTF0",1759177400183,0.01375,114330.0,114320.0,1.59463434]
["bitfinex-derivatives","BTCF0:USTF0",1759177404597,0.01335,114330.0,114320.0,1.65700251]
["bitfinex-derivatives","BTCF0:USTF0",1759177404789,0.01375,114330.0,114320.0,1.65700251]
["bitfinex-derivatives","BTCF0:USTF0",1759177405994,0.01375,114330.0,114320.0,2.05700251]
["bitfinex-derivatives","BTCF0:USTF0",1759177406596,0.01375,114330.0,114320.0,1.25952251]
["bitfinex-derivatives","BTCF0:USTF0",1759177406788,0.01375,114330.0,114320.0,2.05696251]
["bitfinex-derivatives","BTCF0:USTF0",1759177407286,0.00325623,114330.0,114320.0,2.05696251]
["bitfinex-derivatives","BTCF0:USTF0",1759177408095,0.00325623,114330.0,114320.0,1.99459434]
["bitfinex-derivatives","BTCF0:USTF0",1759177408295,0.01415,114340.0,114330.0,0.0874089]
["bitfinex-derivatives","BTCF0:USTF0",1759177408495,0.0374,114340.0,114330.0,0.8576448]
["bitfinex-derivatives","BTCF0:USTF0",1759177408696,0.0374,114340.0,114330.0,1.59254654]
["bitfinex-derivatives","BTCF0:USTF0",1759177409091,0.0374,114340.0,114330.0,0.8576448]
["bitfinex-derivatives","BTCF0:USTF0",1759177409297,0.0374,114340.0,114330.0,1.6550448]
["bitfinex-derivatives","BTCF0:USTF0",1759177410803,0.0404,114340.0,114330.0,1.6550448]
["bitfinex-derivatives","BTCF0:USTF0",1759177411110,0.0404,114340.0,114330.0,1.6550048]
["bitfinex-derivatives","BTCF0:USTF0",1759177411702,0.0374,114340.0,114330.0,1.6550048]
["bitfinex-derivatives","BTCF0:USTF0",1759177412411,0.0374,114340.0,114330.0,1.30806716]
["bitfinex-derivatives","BTCF0:USTF0",1759177412705,0.0374,114340.0,114330.0,1.6550048]
["bitfinex-derivatives","BTCF0:USTF0",1759177419217,0.01415,114340.0,114330.0,1.6550048]
["bitfinex-derivatives","BTCF0:USTF0",1759177419418,0.01415,114340.0,114330.0,2.00194244]
["bitfinex-derivatives","BTCF0:USTF0",1759177420520,0.01335,114340.0,114330.0,2.00194244]
["bitfinex-derivatives","BTCF0:USTF0",1759177420919,0.01375,114340.0,114330.0,2.00194244]
["bitfinex-derivatives","BTCF0:USTF0",1759177422315,0.01375,114340.0,114330.0,1.30806716]
["bitfinex-derivatives","BTCF0:USTF0",1759177422516,0.01375,114340.0,114330.0,2.00194244]
["bitfinex-derivatives","BTCF0:USTF0",1759177423921,0.01375,114340.0,114330.0,2.40194244]
["bitfinex-derivatives","BTCF0:USTF0",1759177424229,0.01415,114350.0,114340.0,0.0874012]
["bitfinex-derivatives","BTCF0:USTF0",1759177424230,0.01335,114350.0,114340.0,0.0874012]
["bitfinex-derivatives","BTCF0:USTF0",1759177424429,0.01335,114350.0,114340.0,0.85763935]
["bitfinex-derivatives","BTCF0:USTF0",1759177424723,0.01375,114350.0,114340.0,0.85763935]
["bitfinex-derivatives","BTCF0:USTF0",1759177425725,0.01375,114350.0,114340.0,1.27327592]
["bitfinex-derivatives","BTCF0:USTF0",1759177425923,0.01375,114350.0,114340.0,2.07051592]
["bitfinex-derivatives","BTCF0:USTF0",1759177426121,0.01335,114350.0,114340.0,2.07051592]
["bitfinex-derivatives","BTCF0:USTF0",1759177426323,0.01375,114350.0,114340.0,2.07051592]
["bitfinex-derivatives","BTCF0:USTF0",1759177427523,0.01375,114350.0,114340.0,1.27327592]
["bitfinex-derivatives","BTCF0:USTF0",1759177427725,0.01375,114350.0,114340.0,2.07051592]
["bitfinex-derivatives","BTCF0:USTF0",1759177428026,0.01335,114350.0,114340.0,2.07051592]
["bitfinex-derivatives","BTCF0:USTF0",1759177428420,0.01357,114360.0,114350.0,0.0873936]
["bitfinex-derivatives","BTCF0:USTF0",1759177428614,0.01357,114360.0,114350.0,0.85755308]
["bitfinex-derivatives","BTCF0:USTF0",1759177429019,0.01397,114360.0,114350.0,0.85755308]
["bitfinex-derivatives","BTCF0:USTF0",1759177429723,0.01397,114360.0,114350.0,0.79513124]
["bitfinex-derivatives","BTCF0:USTF0",1759177430426,0.01397,114360.0,114350.0,1.59233124]
["bitfinex-derivatives","BTCF0:USTF0",1759177430921,0.02097,114360.0,114350.0,1.59233124]
["bitfinex-derivatives","BTCF0:USTF0",1759177431126,0.02097,114360.0,114350.0,0.79513124]
["bitfinex-derivatives","BTCF0:USTF0",1759177431526,0.02097,114360.0,114350.0,1.59229124]
["bitfinex-derivatives","BTCF0:USTF0",1759177431926,0.02097,114360.0,114350.0,1.65471308]
["bitfinex-derivatives","BTCF0:USTF0",1759177433228,0.02097,114360.0,114350.0,0.85755308]
["bitfinex-derivatives","BTCF0:USTF0",1759177433631,0.02097,114360.0,114350.0,1.59229124]
["bitfinex-derivatives","BTCF0:USTF0",1759177433832,0.02097,114360.0,114350.0,0.79513124]
["bitfinex-derivatives","BTCF0:USTF0",1759177434033,0.02097,114360.0,114350.0,1.59229124]
["bitfinex-derivatives","BTCF0:USTF0",1759177435232,0.02097,114360.0,114350.0,0.79513124]
["bitfinex-derivatives","BTCF0:USTF0",1759177435531,0.02097,114360.0,114350.0,1.59225124]
["bitfinex-derivatives","BTCF0:USTF0",1759177438133,0.02097,114360.0,114350.0,0.79513124]
["bitfinex-derivatives","BTCF0:USTF0",1759177438530,0.02097,114360.0,114350.0,1.59221124]
["bitfinex-derivatives","BTCF0:USTF0",1759177438925,0.02097,114360.0,114350.0,0.79513124]
["bitfinex-derivatives","BTCF0:USTF0",1759177439122,0.02097,114360.0,114350.0,1.59221124]
["bitfinex-derivatives","BTCF0:USTF0",1759177441135,0.02097,114360.0,114350.0,1.2452736]
["bitfinex-derivatives","BTCF0:USTF0",1759177441336,0.02097,114360.0,114350.0,1.59221124]
["bitfinex-derivatives","BTCF0:USTF0",1759177442942,0.02097,114360.0,114350.0,1.59217124]
["bitfinex-derivatives","BTCF0:USTF0",1759177443343,0.04324,114360.0,114350.0,1.59217124]
["bitfinex-derivatives","BTCF0:USTF0",1759177446045,0.04324,114360.0,114350.0,0.79513124]
["bitfinex-derivatives","BTCF0:USTF0",1759177446239,0.04324,114360.0,114350.0,1.59213124]
["bitfinex-derivatives","BTCF0:USTF0",1759177446439,0.02097,114360.0,114350.0,1.59213124]
["bitfinex-derivatives","BTCF0:USTF0",1759177446745,0.02097,114360.0,114350.0,1.65455308]
["bitfinex-derivatives","BTCF0:USTF0",1759177452248,0.00676227,114360.0,114350.0,1.65455308]
["bitfinex-derivatives","BTCF0:USTF0",1759177452441,0.01981227,114360.0,114350.0,1.65455308]
["bitfinex-derivatives","BTCF0:USTF0",1759177453347,0.01981227,114360.0,114350.0,1.59213124]
["bitfinex-derivatives","BTCF0:USTF0",1759177454647,0.01981227,114360.0,114350.0,1.67026832]
["bitfinex-derivatives","BTCF0:USTF0",1759177460257,0.01981227,114360.0,114350.0,2.01683572]
["bitfinex-derivatives","BTCF0:USTF0",1759177462255,0.1003385,114370.0,114360.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1759177462453,0.1225985,114370.0,114360.0,0.84348056]
["bitfinex-derivatives","BTCF0:USTF0",1759177462654,0.1225985,114370.0,114360.0,1.64036056]
["bitfinex-derivatives","BTCF0:USTF0",1759177464960,0.1225985,114370.0,114360.0,1.64895175]
["bitfinex-derivatives","BTCF0:USTF0",1759177465561,0.1225985,114370.0,114360.0,2.00975175]
["bitfinex-derivatives","BTCF0:USTF0",1759177467461,0.1225985,114370.0,114360.0,1.31624671]
["bitfinex-derivatives","BTCF0:USTF0",1759177467761,0.03522,114370.0,114360.0,2.00975175]
["bitfinex-derivatives","BTCF0:USTF0",1759177481073,0.03522,114370.0,114360.0,1.21287175]
["bitfinex-derivatives","BTCF0:USTF0",1759177481274,0.03522,114370.0,114360.0,1.15028223]
["bitfinex-derivatives","BTCF0:USTF0",1759177481475,0.03522,114370.0,114360.0,1.94692223]
["bitfinex-derivatives","BTCF0:USTF0",1759177482678,0.03522,114370.0,114360.0,1.95188223]
["bitfinex-derivatives","BTCF0:USTF0",1759177483871,0.03522,114370.0,114360.0,1.15524223]
["bitfinex-derivatives","BTCF0:USTF0",1759177484270,0.03522,114370.0,114360.0,1.95188223]
["bitfinex-derivatives","BTCF0:USTF0",1759177485878,0.03522,114370.0,114360.0,1.15524223]
["bitfinex-derivatives","BTCF0:USTF0",1759177486277,0.03522,114370.0,114360.0,1.95184223]
["bitfinex-derivatives","BTCF0:USTF0",1759177489768,0.03522,114370.0,114360.0,2.01443175]
["bitfinex-derivatives","BTCF0:USTF0",1759177491782,0.03522,114370.0,114360.0,1.65363175]
["bitfinex-derivatives","BTCF0:USTF0",1759177492080,0.03522,114370.0,114360.0,2.01443175]
["bitfinex-derivatives","BTCF0:USTF0",1759177492978,0.03522,114370.0,114360.0,1.95184223]
["bitfinex-derivatives","BTCF0:USTF0",1759177494079,0.01296,114370.0,114360.0,1.95184223]
["bitfinex-derivatives","BTCF0:USTF0",1759177494383,0.01296,114370.0,114360.0,2.01435175]
["bitfinex-derivatives","BTCF0:USTF0",1759177494983,0.01336,114370.0,114360.0,1.21783175]
["bitfinex-derivatives","BTCF0:USTF0",1759177495184,0.01336,114370.0,114360.0,2.01435175]
["bitfinex-derivatives","BTCF0:USTF0",1759177495986,0.01336,114370.0,114360.0,1.21783175]
["bitfinex-derivatives","BTCF0:USTF0",1759177496183,0.01336,114370.0,114360.0,2.01435175]
["bitfinex-derivatives","BTCF0:USTF0",1759177496683,0.01336,114370.0,114360.0,1.21783175]
["bitfinex-derivatives","BTCF0:USTF0",1759177496880,0.01336,114370.0,114360.0,2.01431175]
["bitfinex-derivatives","BTCF0:USTF0",1759177498084,0.01336,114370.0,114360.0,1.21783175]
["bitfinex-derivatives","BTCF0:USTF0",1759177498287,0.01336,114370.0,114360.0,2.01431175]
["bitfinex-derivatives","BTCF0:USTF0",1759177499187,0.01336,114370.0,114360.0,1.21783175]
["bitfinex-derivatives","BTCF0:USTF0",1759177499482,0.01336,114370.0,114360.0,2.01431175]
["bitfinex-derivatives","BTCF0:USTF0",1759177500086,0.01336,114370.0,114360.0,1.21783175]
["bitfinex-derivatives","BTCF0:USTF0",1759177500486,0.01336,114370.0,114360.0,2.01427175]
["bitfinex-derivatives","BTCF0:USTF0",1759177502490,0.01296,114380.0,114370.0,0.0873791]
["bitfinex-derivatives","BTCF0:USTF0",1759177502682,0.01376,114380.0,114370.0,1.20422689]
["bitfinex-derivatives","BTCF0:USTF0",1759177504789,0.03631,114380.0,114370.0,1.65383437]
["bitfinex-derivatives","BTCF0:USTF0",1759177505089,0.03631,114380.0,114370.0,0.85747437]
["bitfinex-derivatives","BTCF0:USTF0",1759177505289,0.03631,114380.0,114370.0,1.65383437]
["bitfinex-derivatives","BTCF0:USTF0",1759177505596,0.03631,114380.0,114370.0,1.65879437]
["bitfinex-derivatives","BTCF0:USTF0",1759177506491,0.03631,114380.0,114370.0,2.00554689]
["bitfinex-derivatives","BTCF0:USTF0",1759177508593,0.03631,114380.0,114370.0,1.20918689]
["bitfinex-derivatives","BTCF0:USTF0",1759177508790,0.03631,114380.0,114370.0,2.00550689]
["bitfinex-derivatives","BTCF0:USTF0",1759177508991,0.03631,114380.0,114370.0,1.20918689]
["bitfinex-derivatives","BTCF0:USTF0",1759177509191,0.03631,114380.0,114370.0,2.00546689]
["bitfinex-derivatives","BTCF0:USTF0",1759177509394,0.03631,114380.0,114370.0,1.31196185]
["bitfinex-derivatives","BTCF0:USTF0",1759177509698,0.03631,114380.0,114370.0,1.65871437]
["bitfinex-derivatives","BTCF0:USTF0",1759177511503,0.03631,114380.0,114370.0,0.86243437]
["bitfinex-derivatives","BTCF0:USTF0",1759177512000,0.03631,114380.0,114370.0,1.65867437]
["bitfinex-derivatives","BTCF0:USTF0",1759177512192,0.03631,114380.0,114370.0,0.79989162]
["bitfinex-derivatives","BTCF0:USTF0",1759177512691,0.03631,114380.0,114370.0,1.59613162]
["bitfinex-derivatives","BTCF0:USTF0",1759177512896,0.03631,114380.0,114370.0,0.79989162]
["bitfinex-derivatives","BTCF0:USTF0",1759177513094,0.03631,114380.0,114370.0,1.59613162]
["bitfinex-derivatives","BTCF0:USTF0",1759177513993,1.57798674,114380.0,114370.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1759177514291,1.57798674,114380.0,114370.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1759177514696,1.57798674,114380.0,114370.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1759177514896,1.57798674,114380.0,114370.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1759177516300,1.23123422,114380.0,114370.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1759177517098,1.57798674,114380.0,114370.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1759177517400,1.57798674,114380.0,114370.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1759177517699,1.59927371,114380.0,114370.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1759177521802,0.122087,114360.0,114350.0,0.3763895]
["bitfinex-derivatives","BTCF0:USTF0",1759177522103,0.82963952,114360.0,114350.0,0.72314202]
["bitfinex-derivatives","BTCF0:USTF0",1759177522305,0.482887,114360.0,114350.0,0.3763895]
["bitfinex-derivatives","BTCF0:USTF0",1759177522892,0.482887,114360.0,114350.0,0.3803895]
["bitfinex-derivatives","BTCF0:USTF0",1759177523097,0.482887,114360.0,114350.0,0.72727152]
["bitfinex-derivatives","BTCF0:USTF0",1759177523396,0.3955,114360.0,114350.0,0.72727152]
["bitfinex-derivatives","BTCF0:USTF0",1759177523999,0.0347,114360.0,114350.0,0.43427152]
["bitfinex-derivatives","BTCF0:USTF0",1759177524199,0.0347,114360.0,114350.0,1.23847152]
["bitfinex-derivatives","BTCF0:USTF0",1759177524400,0.122087,114360.0,114350.0,1.23847152]
["bitfinex-derivatives","BTCF0:USTF0",1759177525805,0.122087,114360.0,114350.0,0.8915895]
["bitfinex-derivatives","BTCF0:USTF0",1759177526004,0.122087,114360.0,114350.0,1.23847152]
["bitfinex-derivatives","BTCF0:USTF0",1759177526201,0.122087,114360.0,114350.0,1.23851152]
["bitfinex-derivatives","BTCF0:USTF0",1759177527498,0.19213933,114360.0,114350.0,0.8916295]
["bitfinex-derivatives","BTCF0:USTF0",1759177527702,0.19213933,114360.0,114350.0,1.23851152]
["bitfinex-derivatives","BTCF0:USTF0",1759177528309,0.19213933,114360.0,114350.0,0.44227152]
["bitfinex-derivatives","BTCF0:USTF0",1759177528509,0.19213933,114360.0,114350.0,1.23851152]
["bitfinex-derivatives","BTCF0:USTF0",1759177529512,0.19213933,114360.0,114350.0,0.44227152]
["bitfinex-derivatives","BTCF0:USTF0",1759177529815,0.19213933,114360.0,114350.0,1.23851152]
["bitfinex-derivatives","BTCF0:USTF0",1759177545023,0.19213933,114360.0,114350.0,0.44227152]
["bitfinex-derivatives","BTCF0:USTF0",1759177545227,0.19213933,114360.0,114350.0,1.23847152]
["bitfinex-derivatives","BTCF0:USTF0",1759177546427,0.19213933,114360.0,114350.0,0.44227152]
["bitfinex-derivatives","BTCF0:USTF0",1759177546624,0.19213933,114360.0,114350.0,1.23847152]
["bitfinex-derivatives","BTCF0:USTF0",1759177547327,0.19213933,114360.0,114350.0,1.30101427]
["bitfinex-derivatives","BTCF0:USTF0",1759177547524,0.19213933,114360.0,114350.0,1.23847152]
["bitfinex-derivatives","BTCF0:USTF0",1759177548623,0.19213933,114360.0,114350.0,1.23843152]
["bitfinex-derivatives","BTCF0:USTF0",1759177550731,0.19213933,114360.0,114350.0,0.44227152]
["bitfinex-derivatives","BTCF0:USTF0",1759177550932,0.19213933,114360.0,114350.0,1.23843152]
["bitfinex-derivatives","BTCF0:USTF0",1759177551630,0.19213933,114360.0,114350.0,1.30097427]
["bitfinex-derivatives","BTCF0:USTF0",1759177552134,0.19213933,114360.0,114350.0,1.23843152]
["bitfinex-derivatives","BTCF0:USTF0",1759177552732,0.19213933,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177552934,0.55293933,114360.0,114350.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1759177553235,0.55293933,114360.0,114350.0,0.8915546]
["bitfinex-derivatives","BTCF0:USTF0",1759177553837,0.55293933,114360.0,114350.0,0.0953946]
["bitfinex-derivatives","BTCF0:USTF0",1759177554039,0.55293933,114360.0,114350.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1759177554233,0.55293933,114360.0,114350.0,0.86670275]
["bitfinex-derivatives","BTCF0:USTF0",1759177554928,0.55293933,114360.0,114350.0,0.07054275]
["bitfinex-derivatives","BTCF0:USTF0",1759177555537,0.55293933,114360.0,114350.0,0.86666275]
["bitfinex-derivatives","BTCF0:USTF0",1759177555934,0.55293933,114360.0,114350.0,0.07054275]
["bitfinex-derivatives","BTCF0:USTF0",1759177556238,0.55293933,114360.0,114350.0,0.86666275]
["bitfinex-derivatives","BTCF0:USTF0",1759177557334,0.55293933,114360.0,114350.0,0.95405735]
["bitfinex-derivatives","BTCF0:USTF0",1759177558341,0.55293933,114360.0,114350.0,1.30093937]
["bitfinex-derivatives","BTCF0:USTF0",1759177560939,0.55293933,114360.0,114350.0,0.95405735]
["bitfinex-derivatives","BTCF0:USTF0",1759177561132,0.55293933,114360.0,114350.0,1.21354477]
["bitfinex-derivatives","BTCF0:USTF0",1759177561942,0.55293933,114360.0,114350.0,1.30093937]
["bitfinex-derivatives","BTCF0:USTF0",1759177567141,0.55293933,114360.0,114350.0,0.07054275]
["bitfinex-derivatives","BTCF0:USTF0",1759177567337,0.55293933,114360.0,114350.0,0.86658275]
["bitfinex-derivatives","BTCF0:USTF0",1759177567542,0.55293933,114360.0,114350.0,0.95397735]
["bitfinex-derivatives","BTCF0:USTF0",1759177568349,0.55293933,114360.0,114350.0,0.8914346]
["bitfinex-derivatives","BTCF0:USTF0",1759177569847,0.57425565,114360.0,114350.0,0.8914346]
["bitfinex-derivatives","BTCF0:USTF0",1759177572749,0.57425565,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177572946,0.57425565,114360.0,114350.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1759177573448,0.55293933,114360.0,114350.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1759177573851,0.57425484,114360.0,114350.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1759177574344,0.92113686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177574552,1.32113686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177576844,2.11705686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177577253,1.32113686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177577452,2.11705686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177578955,1.32113686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177579154,2.11705686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177580748,1.32113686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177581051,2.11705686,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177582248,2.46402904,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759177583553,0.1226222,114340.0,114330.0,1.11687495]
["bitfinex-derivatives","BTCF0:USTF0",1759177583754,0.4695493,114340.0,114330.0,1.11687495]
["bitfinex-derivatives","BTCF0:USTF0",1759177583954,0.4695493,114340.0,114330.0,0.49687495]
["bitfinex-derivatives","BTCF0:USTF0",1759177584357,0.8303493,114340.0,114330.0,0.06254275]
["bitfinex-derivatives","BTCF0:USTF0",1759177584557,0.1226299,114330.0,114320.0,1.29276105]
["bitfinex-derivatives","BTCF0:USTF0",1759177584858,0.08841736,114330.0,114320.0,1.63968815]
["bitfinex-derivatives","BTCF0:USTF0",1759177585851,0.08841736,114330.0,114320.0,1.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1759177587357,0.09141736,114330.0,114320.0,1.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1759177588454,0.09141736,114330.0,114320.0,0.84580815]
["bitfinex-derivatives","BTCF0:USTF0",1759177588658,0.09141736,114330.0,114320.0,1.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1759177590157,0.43834446,114330.0,114320.0,1.2322246]
["bitfinex-derivatives","BTCF0:USTF0",1759177590758,0.09141736,114330.0,114320.0,1.2322246]
["bitfinex-derivatives","BTCF0:USTF0",1759177591462,0.09141736,114330.0,114320.0,0.4363446]
["bitfinex-derivatives","BTCF0:USTF0",1759177591758,0.09141736,114330.0,114320.0,1.5791517]
["bitfinex-derivatives","BTCF0:USTF0",1759177591963,0.09141736,114330.0,114320.0,0.7832717]
["bitfinex-derivatives","BTCF0:USTF0",1759177592155,0.09141736,114330.0,114320.0,1.5791517]
["bitfinex-derivatives","BTCF0:USTF0",1759177592461,0.09141736,114330.0,114320.0,0.7832717]
["bitfinex-derivatives","BTCF0:USTF0",1759177592662,0.09141736,114330.0,114320.0,1.5791517]
["bitfinex-derivatives","BTCF0:USTF0",1759177593657,0.03822,114330.0,114320.0,1.9399517]
["bitfinex-derivatives","BTCF0:USTF0",1759177593963,0.03822,114330.0,114320.0,1.2460975]
["bitfinex-derivatives","BTCF0:USTF0",1759177594262,0.03822,114330.0,114320.0,1.9399517]
["bitfinex-derivatives","BTCF0:USTF0",1759177594761,0.1256299,114330.0,114320.0,1.9399517]
["bitfinex-derivatives","BTCF0:USTF0",1759177599064,0.1256299,114330.0,114320.0,1.5791517]
["bitfinex-derivatives","BTCF0:USTF0",1759177599264,0.03822,114330.0,114320.0,1.9399517]
["bitfinex-derivatives","BTCF0:USTF0",1759177602260,0.03822,114330.0,114320.0,2.00249445]
["bitfinex-derivatives","BTCF0:USTF0",1759177603662,0.01566,114330.0,114320.0,2.00249445]
["bitfinex-derivatives","BTCF0:USTF0",1759177603867,0.01566,114330.0,114320.0,2.31434155]
["bitfinex-derivatives","BTCF0:USTF0",1759177604167,0.00184816,114330.0,114320.0,2.76321445]
["bitfinex-derivatives","BTCF0:USTF0",1759177604962,0.00184816,114330.0,114320.0,1.96741445]
["bitfinex-derivatives","BTCF0:USTF0",1759177605173,0.08925806,114330.0,114320.0,1.96741445]
["bitfinex-derivatives","BTCF0:USTF0",1759177605361,0.10191806,114330.0,114320.0,1.15839695]
["bitfinex-derivatives","BTCF0:USTF0",1759177605563,0.10191806,114330.0,114320.0,1.11919695]
["bitfinex-derivatives","BTCF0:USTF0",1759177605864,0.12447806,114330.0,114320.0,0.86034275]
["bitfinex-derivatives","BTCF0:USTF0",1759177606068,0.12447806,114330.0,114320.0,0.75839695]
["bitfinex-derivatives","BTCF0:USTF0",1759177606761,0.12447806,114330.0,114320.0,2.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1759177606963,0.03706816,114330.0,114320.0,1.20661445]
["bitfinex-derivatives","BTCF0:USTF0",1759177607166,0.03706816,114330.0,114320.0,2.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1759177608370,0.03706816,114330.0,114320.0,1.30852025]
["bitfinex-derivatives","BTCF0:USTF0",1759177608668,0.03706816,114330.0,114320.0,2.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1759177609172,0.03706816,114330.0,114320.0,1.20661445]
["bitfinex-derivatives","BTCF0:USTF0",1759177609375,0.12447806,114330.0,114320.0,0.85968735]
["bitfinex-derivatives","BTCF0:USTF0",1759177609568,0.03706816,114330.0,114320.0,2.00237445]
["bitfinex-derivatives","BTCF0:USTF0",1759177611978,0.12447806,114330.0,114320.0,2.00233445]
["bitfinex-derivatives","BTCF0:USTF0",1759177612974,0.47140516,114330.0,114320.0,0.85968735]
["bitfinex-derivatives","BTCF0:USTF0",1759177613274,0.12447806,114330.0,114320.0,1.65540735]
["bitfinex-derivatives","BTCF0:USTF0",1759177613573,0.47140516,114330.0,114320.0,1.65540735]
["bitfinex-derivatives","BTCF0:USTF0",1759177613973,0.45719253,114330.0,114320.0,1.65540735]
["bitfinex-derivatives","BTCF0:USTF0",1759177614374,0.11026543,114330.0,114320.0,2.00233445]
["bitfinex-derivatives","BTCF0:USTF0",1759177614575,0.11026543,114330.0,114320.0,1.65540735]
["bitfinex-derivatives","BTCF0:USTF0",1759177614877,0.11026543,114330.0,114320.0,1.66216735]
["bitfinex-derivatives","BTCF0:USTF0",1759177615575,0.11026543,114330.0,114320.0,0.86648735]
["bitfinex-derivatives","BTCF0:USTF0",1759177615877,0.11026543,114330.0,114320.0,1.66216735]
["bitfinex-derivatives","BTCF0:USTF0",1759177617176,0.11026543,114330.0,114320.0,1.31524025]
["bitfinex-derivatives","BTCF0:USTF0",1759177617377,0.11026543,114330.0,114320.0,1.66216735]
["bitfinex-derivatives","BTCF0:USTF0",1759177618277,0.11026543,114330.0,114320.0,2.00909445]
["bitfinex-derivatives","BTCF0:USTF0",1759177618682,0.11026543,114330.0,114320.0,1.66216735]
["bitfinex-derivatives","BTCF0:USTF0",1759177620668,0.08017833,114360.0,114330.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1759177620981,0.15298835,114400.0,114370.0,0.0873793]
["bitfinex-derivatives","BTCF0:USTF0",1759177621274,0.19318302,114400.0,114390.0,0.3469271]
["bitfinex-derivatives","BTCF0:USTF0",1759177621679,0.03608,114400.0,114390.0,0.4342911]
["bitfinex-derivatives","BTCF0:USTF0",1759177621878,0.1234364,114400.0,114390.0,1.1425671]
["bitfinex-derivatives","BTCF0:USTF0",1759177622070,0.03608,114400.0,114390.0,1.2299311]
["bitfinex-derivatives","BTCF0:USTF0",1759177622476,0.03608,114400.0,114390.0,1.2298911]
["bitfinex-derivatives","BTCF0:USTF0",1759177622678,0.04108,114400.0,114390.0,1.5906911]
["bitfinex-derivatives","BTCF0:USTF0",1759177623082,0.06608,114400.0,114390.0,1.5906911]
["bitfinex-derivatives","BTCF0:USTF0",1759177624777,0.06608,114400.0,114390.0,1.9376182]
["bitfinex-derivatives","BTCF0:USTF0",1759177625079,0.06568,114400.0,114390.0,1.5906911]
["bitfinex-derivatives","BTCF0:USTF0",1759177625282,0.06608,114400.0,114390.0,1.9376182]
["bitfinex-derivatives","BTCF0:USTF0",1759177625873,0.06608,114400.0,114390.0,1.1420182]
["bitfinex-derivatives","BTCF0:USTF0",1759177626182,0.06608,114400.0,114390.0,1.9375382]
["bitfinex-derivatives","BTCF0:USTF0",1759177626786,0.06608,114400.0,114390.0,1.5906111]
["bitfinex-derivatives","BTCF0:USTF0",1759177628684,0.06608,114400.0,114390.0,0.7950911]
["bitfinex-derivatives","BTCF0:USTF0",1759177628876,0.06608,114400.0,114390.0,1.5904911]
["bitfinex-derivatives","BTCF0:USTF0",1759177629776,0.1534364,114400.0,114390.0,1.1423271]
["bitfinex-derivatives","BTCF0:USTF0",1759177629981,0.1534364,114400.0,114390.0,1.2296911]
["bitfinex-derivatives","BTCF0:USTF0",1759177630379,0.5142364,114400.0,114390.0,1.2296911]
["bitfinex-derivatives","BTCF0:USTF0",1759177630577,0.5142364,114400.0,114390.0,0.4342911]
["bitfinex-derivatives","BTCF0:USTF0",1759177630783,1.2611635,114400.0,114390.0,0.3469271]
["bitfinex-derivatives","BTCF0:USTF0",1759177631085,1.2611635,114400.0,114390.0,1.1422871]
["bitfinex-derivatives","BTCF0:USTF0",1759177631282,0.9142364,114400.0,114390.0,1.1422871]
["bitfinex-derivatives","BTCF0:USTF0",1759177631584,1.2611635,114400.0,114390.0,1.1422871]
["bitfinex-derivatives","BTCF0:USTF0",1759177632487,1.2611635,114400.0,114390.0,1.2296511]
["bitfinex-derivatives","BTCF0:USTF0",1759177632684,0.9142364,114400.0,114390.0,1.2296511]
["bitfinex-derivatives","BTCF0:USTF0",1759177632983,1.2611635,114400.0,114390.0,1.2296511]
["bitfinex-derivatives","BTCF0:USTF0",1759177634583,1.2611635,114400.0,114390.0,0.3469271]
["bitfinex-derivatives","BTCF0:USTF0",1759177635275,0.087364,114390.0,114380.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1759177635478,0.4696711,114390.0,114380.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759177635686,0.1227517,114380.0,114370.0,0.3469271]
["bitfinex-derivatives","BTCF0:USTF0",1759177635987,0.1227593,114370.0,114360.0,0.4343093]
["bitfinex-derivatives","BTCF0:USTF0",1759177636185,0.1227593,114370.0,114360.0,1.5765164]
["bitfinex-derivatives","BTCF0:USTF0",1759177636581,0.1227593,114370.0,114360.0,0.7812364]
["bitfinex-derivatives","BTCF0:USTF0",1759177636895,0.1137593,114370.0,114360.0,1.5764764]
["bitfinex-derivatives","BTCF0:USTF0",1759177637586,0.1077593,114370.0,114360.0,1.5894764]
["bitfinex-derivatives","BTCF0:USTF0",1759177638286,0.1077593,114370.0,114360.0,1.5944764]
["bitfinex-derivatives","BTCF0:USTF0",1759177638287,0.1087593,114370.0,114360.0,1.5944764]
["bitfinex-derivatives","BTCF0:USTF0",1759177640389,0.03638,114370.0,114360.0,1.5944764]
["bitfinex-derivatives","BTCF0:USTF0",1759177640687,0.1237593,114370.0,114360.0,1.5944764]
["bitfinex-derivatives","BTCF0:USTF0",1759177644491,0.1237593,114370.0,114360.0,1.24737366]
["bitfinex-derivatives","BTCF0:USTF0",1759177649403,0.1237593,114370.0,114360.0,1.29405108]
["bitfinex-derivatives","BTCF0:USTF0",1759177649692,0.4845593,114370.0,114360.0,1.20662888]
["bitfinex-derivatives","BTCF0:USTF0",1759177649995,0.4845593,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177655104,0.1237593,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177656598,0.4845593,114370.0,114360.0,0.15206442]
["bitfinex-derivatives","BTCF0:USTF0",1759177656801,0.4845593,114370.0,114360.0,0.900587]
["bitfinex-derivatives","BTCF0:USTF0",1759177657194,0.4845593,114370.0,114360.0,0.94726442]
["bitfinex-derivatives","BTCF0:USTF0",1759177657600,0.4845593,114370.0,114360.0,0.900587]
["bitfinex-derivatives","BTCF0:USTF0",1759177658205,0.4845593,114370.0,114360.0,0.94726442]
["bitfinex-derivatives","BTCF0:USTF0",1759177658399,0.4845593,114370.0,114360.0,0.900587]
["bitfinex-derivatives","BTCF0:USTF0",1759177658595,0.4845593,114370.0,114360.0,0.94726442]
["bitfinex-derivatives","BTCF0:USTF0",1759177659293,0.4845593,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177659701,0.4845593,114370.0,114360.0,1.24733846]
["bitfinex-derivatives","BTCF0:USTF0",1759177663203,0.5048899,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177663405,0.4845593,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177664203,0.50489831,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177664504,0.4845593,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177664804,0.50489831,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177666699,0.41751901,114370.0,114360.0,1.29401588]
["bitfinex-derivatives","BTCF0:USTF0",1759177666897,0.02133901,114370.0,114360.0,2.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1759177667097,0.02173901,114370.0,114360.0,2.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1759177668398,0.0014,114370.0,114360.0,2.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1759177668605,0.55425584,114380.0,114370.0,0.0873793]
["bitfinex-derivatives","BTCF0:USTF0",1759177668803,0.57461273,114380.0,114370.0,0.48115711]
["bitfinex-derivatives","BTCF0:USTF0",1759177669605,0.58342363,114380.0,114370.0,0.48115711]
["bitfinex-derivatives","BTCF0:USTF0",1759177669803,0.58342363,114380.0,114370.0,0.14240565]
["bitfinex-derivatives","BTCF0:USTF0",1759177670102,0.57461273,114380.0,114370.0,0.48915711]
["bitfinex-derivatives","BTCF0:USTF0",1759177670903,0.57461273,114380.0,114370.0,0.48515711]
["bitfinex-derivatives","BTCF0:USTF0",1759177671802,0.57461273,114380.0,114370.0,0.13840565]
["bitfinex-derivatives","BTCF0:USTF0",1759177672004,0.57461273,114380.0,114370.0,0.48515711]
["bitfinex-derivatives","BTCF0:USTF0",1759177674002,0.57461273,114380.0,114370.0,0.13840565]
["bitfinex-derivatives","BTCF0:USTF0",1759177674207,0.57461273,114380.0,114370.0,0.48515711]
["bitfinex-derivatives","BTCF0:USTF0",1759177678411,0.57461273,114380.0,114370.0,1.28027711]
["bitfinex-derivatives","BTCF0:USTF0",1759177678802,0.57461273,114380.0,114370.0,0.39777781]
["bitfinex-derivatives","BTCF0:USTF0",1759177679008,0.57461273,114380.0,114370.0,0.48515711]
["bitfinex-derivatives","BTCF0:USTF0",1759177679210,0.57461273,114380.0,114370.0,0.05102635]
["bitfinex-derivatives","BTCF0:USTF0",1759177679412,0.57461273,114380.0,114370.0,0.84610635]
["bitfinex-derivatives","BTCF0:USTF0",1759177680418,0.57461273,114380.0,114370.0,0.05102635]
["bitfinex-derivatives","BTCF0:USTF0",1759177683015,0.57461273,114380.0,114370.0,0.05102635]
["bitfinex-derivatives","BTCF0:USTF0",1759177683815,0.57461273,114380.0,114370.0,0.39777781]
["bitfinex-derivatives","BTCF0:USTF0",1759177685014,0.57461273,114380.0,114370.0,0.05102635]
["bitfinex-derivatives","BTCF0:USTF0",1759177685213,1.32136419,114380.0,114370.0,0.05102635]
["bitfinex-derivatives","BTCF0:USTF0",1759177685517,1.35274681,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759177686214,0.098397,114360.0,114350.0,0.04702635]
["bitfinex-derivatives","BTCF0:USTF0",1759177686513,0.46605689,114360.0,114350.0,0.13442095]
["bitfinex-derivatives","BTCF0:USTF0",1759177686711,0.46605689,114360.0,114350.0,0.04702635]
["bitfinex-derivatives","BTCF0:USTF0",1759177686920,0.81280835,114360.0,114350.0,0.04702635]
["bitfinex-derivatives","BTCF0:USTF0",1759177687215,0.46605689,114360.0,114350.0,0.04702635]
["bitfinex-derivatives","BTCF0:USTF0",1759177687815,0.46605689,114360.0,114350.0,0.05002635]
["bitfinex-derivatives","BTCF0:USTF0",1759177688415,0.46605689,114360.0,114350.0,0.04702635]
["bitfinex-derivatives","BTCF0:USTF0",1759177689421,0.46605689,114360.0,114350.0,0.05402635]
["bitfinex-derivatives","BTCF0:USTF0",1759177695226,0.46605689,114360.0,114350.0,0.40077781]
["bitfinex-derivatives","BTCF0:USTF0",1759177696715,0.46605689,114360.0,114350.0,0.05402635]
["bitfinex-derivatives","BTCF0:USTF0",1759177696913,0.46605689,114360.0,114350.0,0.40077781]
["bitfinex-derivatives","BTCF0:USTF0",1759177697631,0.46605689,114360.0,114350.0,0.05402635]
["bitfinex-derivatives","BTCF0:USTF0",1759177702226,0.46605689,114360.0,114350.0,0.14142095]
["bitfinex-derivatives","BTCF0:USTF0",1759177702624,0.10525689,114360.0,114350.0,0.14142095]
["bitfinex-derivatives","BTCF0:USTF0",1759177703830,0.10525689,114360.0,114350.0,0.48817241]
["bitfinex-derivatives","BTCF0:USTF0",1759177704233,0.10525689,114360.0,114350.0,0.48826937]
["bitfinex-derivatives","BTCF0:USTF0",1759177705828,0.10525689,114360.0,114350.0,0.14142095]
["bitfinex-derivatives","BTCF0:USTF0",1759177706029,0.10525689,114360.0,114350.0,0.48826937]
["bitfinex-derivatives","BTCF0:USTF0",1759177709732,0.1257368,114360.0,114350.0,0.48826937]
["bitfinex-derivatives","BTCF0:USTF0",1759177711634,0.1257368,114360.0,114350.0,1.28326937]
["bitfinex-derivatives","BTCF0:USTF0",1759177714633,0.1257368,114360.0,114350.0,0.48826937]
["bitfinex-derivatives","BTCF0:USTF0",1759177714834,0.1257368,114360.0,114350.0,1.28326937]
["bitfinex-derivatives","BTCF0:USTF0",1759177717941,0.1257368,114360.0,114350.0,1.28322937]
["bitfinex-derivatives","BTCF0:USTF0",1759177719741,0.1257368,114360.0,114350.0,1.23620302]
["bitfinex-derivatives","BTCF0:USTF0",1759177720236,0.1257368,114360.0,114350.0,0.44124302]
["bitfinex-derivatives","BTCF0:USTF0",1759177720443,0.1257368,114360.0,114350.0,1.23620302]
["bitfinex-derivatives","BTCF0:USTF0",1759177720641,0.1257368,114360.0,114350.0,0.8893546]
["bitfinex-derivatives","BTCF0:USTF0",1759177720844,0.1257368,114360.0,114350.0,1.23620302]
["bitfinex-derivatives","BTCF0:USTF0",1759177721244,0.1257368,114360.0,114350.0,0.44124302]
["bitfinex-derivatives","BTCF0:USTF0",1759177721432,0.1257368,114360.0,114350.0,1.23620302]
["bitfinex-derivatives","BTCF0:USTF0",1759177722841,0.11152666,114360.0,114350.0,1.23616302]
["bitfinex-derivatives","BTCF0:USTF0",1759177723744,0.11155808,114360.0,114350.0,1.23616302]
["bitfinex-derivatives","BTCF0:USTF0",1759177726444,0.11155808,114360.0,114350.0,0.44124302]
["bitfinex-derivatives","BTCF0:USTF0",1759177726644,0.11155808,114360.0,114350.0,1.23616302]
["bitfinex-derivatives","BTCF0:USTF0",1759177729754,0.11155808,114360.0,114350.0,1.28325388]
["bitfinex-derivatives","BTCF0:USTF0",1759177741459,0.11155808,114360.0,114350.0,1.28313388]
["bitfinex-derivatives","BTCF0:USTF0",1759177741759,0.11155808,114360.0,114350.0,0.48833388]
["bitfinex-derivatives","BTCF0:USTF0",1759177741952,0.11155808,114360.0,114350.0,1.28313388]
["bitfinex-derivatives","BTCF0:USTF0",1759177744654,0.11155535,114360.0,114350.0,1.28313388]
["bitfinex-derivatives","BTCF0:USTF0",1759177748961,0.11155535,114360.0,114350.0,0.48833388]
["bitfinex-derivatives","BTCF0:USTF0",1759177749157,0.11155535,114360.0,114350.0,1.28309388]
["bitfinex-derivatives","BTCF0:USTF0",1759177751164,0.11155535,114360.0,114350.0,0.48833388]
["bitfinex-derivatives","BTCF0:USTF0",1759177751463,0.11155535,114360.0,114350.0,1.28309388]
["bitfinex-derivatives","BTCF0:USTF0",1759177752362,0.09104675,114360.0,114350.0,1.28309388]
["bitfinex-derivatives","BTCF0:USTF0",1759177752562,0.11155568,114360.0,114350.0,1.28309388]
["bitfinex-derivatives","BTCF0:USTF0",1759177753556,0.11155568,114360.0,114350.0,0.48833388]
["bitfinex-derivatives","BTCF0:USTF0",1759177753750,0.11155568,114360.0,114350.0,1.28305388]
["bitfinex-derivatives","BTCF0:USTF0",1759177755059,0.11155568,114360.0,114350.0,0.48833388]
["bitfinex-derivatives","BTCF0:USTF0",1759177755257,0.11155568,114360.0,114350.0,1.28305388]
["bitfinex-derivatives","BTCF0:USTF0",1759177758867,0.11155568,114360.0,114350.0,1.64385388]
["bitfinex-derivatives","BTCF0:USTF0",1759177759863,0.11155568,114360.0,114350.0,1.59676302]
["bitfinex-derivatives","BTCF0:USTF0",1759177760173,0.11155568,114360.0,114350.0,1.28306265]
["bitfinex-derivatives","BTCF0:USTF0",1759177763763,0.11155568,114360.0,114350.0,0.93621423]
["bitfinex-derivatives","BTCF0:USTF0",1759177763973,0.11155568,114360.0,114350.0,1.59676302]
["bitfinex-derivatives","BTCF0:USTF0",1759177764166,0.11155568,114360.0,114350.0,1.64386233]
["bitfinex-derivatives","BTCF0:USTF0",1759177765279,0.11155568,114360.0,114350.0,1.64378233]
["bitfinex-derivatives","BTCF0:USTF0",1759177766276,0.11155568,114360.0,114350.0,1.64376296]
["bitfinex-derivatives","BTCF0:USTF0",1759177768967,0.11155568,114360.0,114350.0,1.59666365]
["bitfinex-derivatives","BTCF0:USTF0",1759177769669,0.11155568,114360.0,114350.0,1.59662365]
["bitfinex-derivatives","BTCF0:USTF0",1759177769869,0.11155568,114360.0,114350.0,0.84912165]
["bitfinex-derivatives","BTCF0:USTF0",1759177770073,0.11155568,114360.0,114350.0,1.64372165]
["bitfinex-derivatives","BTCF0:USTF0",1759177771177,0.11155568,114360.0,114350.0,0.84912165]
["bitfinex-derivatives","BTCF0:USTF0",1759177771372,0.11155568,114360.0,114350.0,1.64368165]
["bitfinex-derivatives","BTCF0:USTF0",1759177773375,0.11155568,114360.0,114350.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1759177773580,0.11155568,114360.0,114350.0,0.48832165]
["bitfinex-derivatives","BTCF0:USTF0",1759177774076,0.47235568,114360.0,114350.0,1.28288165]
["bitfinex-derivatives","BTCF0:USTF0",1759177776183,0.47235568,114360.0,114350.0,0.48832165]
["bitfinex-derivatives","BTCF0:USTF0",1759177776372,0.47235568,114360.0,114350.0,1.28288165]
["bitfinex-derivatives","BTCF0:USTF0",1759177777586,0.47235568,114360.0,114350.0,1.28284165]
["bitfinex-derivatives","BTCF0:USTF0",1759177778982,0.47235568,114360.0,114350.0,0.48832165]
["bitfinex-derivatives","BTCF0:USTF0",1759177779182,0.47235568,114360.0,114350.0,1.28284165]
["bitfinex-derivatives","BTCF0:USTF0",1759177779490,0.47235568,114360.0,114350.0,1.28280165]
["bitfinex-derivatives","BTCF0:USTF0",1759177781399,0.47235568,114360.0,114350.0,0.48832165]
["bitfinex-derivatives","BTCF0:USTF0",1759177781691,0.47235568,114360.0,114350.0,1.28280165]
["bitfinex-derivatives","BTCF0:USTF0",1759177783793,0.47235568,114360.0,114350.0,0.848538]
["bitfinex-derivatives","BTCF0:USTF0",1759177784093,0.47235568,114360.0,114350.0,0.9359326]
["bitfinex-derivatives","BTCF0:USTF0",1759177785192,0.11155568,114360.0,114350.0,0.9359326]
["bitfinex-derivatives","BTCF0:USTF0",1759177785492,0.11155568,114360.0,114350.0,1.28276165]
["bitfinex-derivatives","BTCF0:USTF0",1759177787194,0.11155568,114360.0,114350.0,1.28272165]
["bitfinex-derivatives","BTCF0:USTF0",1759177787388,0.14197593,114360.0,114350.0,1.28272165]
["bitfinex-derivatives","BTCF0:USTF0",1759177787995,0.14197593,114360.0,114350.0,1.23562365]
["bitfinex-derivatives","BTCF0:USTF0",1759177791695,0.14197593,114360.0,114350.0,0.8887946]
["bitfinex-derivatives","BTCF0:USTF0",1759177791895,0.14197593,114360.0,114350.0,1.23562365]
["bitfinex-derivatives","BTCF0:USTF0",1759177792696,0.14197593,114360.0,114350.0,0.8887946]
["bitfinex-derivatives","BTCF0:USTF0",1759177792897,0.14197593,114360.0,114350.0,1.23562365]
["bitfinex-derivatives","BTCF0:USTF0",1759177798203,0.14197593,114360.0,114350.0,0.35382905]
["bitfinex-derivatives","BTCF0:USTF0",1759177798402,0.14197593,114360.0,114350.0,1.23558365]
["bitfinex-derivatives","BTCF0:USTF0",1759177799300,0.14207007,114360.0,114350.0,1.23558365]
["bitfinex-derivatives","BTCF0:USTF0",1759177802007,0.02060307,114360.0,114350.0,1.20202365]
["bitfinex-derivatives","BTCF0:USTF0",1759177802201,0.1225416,114370.0,114360.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1759177802405,0.14313849,114370.0,114360.0,0.43421605]
["bitfinex-derivatives","BTCF0:USTF0",1759177802599,0.50433849,114370.0,114360.0,1.14114905]
["bitfinex-derivatives","BTCF0:USTF0",1759177802799,0.50433849,114370.0,114360.0,0.34682905]
["bitfinex-derivatives","BTCF0:USTF0",1759177803004,0.50433849,114370.0,114360.0,1.14114905]
["bitfinex-derivatives","BTCF0:USTF0",1759177804005,0.50433849,114370.0,114360.0,0.43421605]
["bitfinex-derivatives","BTCF0:USTF0",1759177804509,0.50433199,114370.0,114360.0,1.22849605]
["bitfinex-derivatives","BTCF0:USTF0",1759177804711,0.50433199,114370.0,114360.0,1.22949605]
["bitfinex-derivatives","BTCF0:USTF0",1759177805211,0.50433199,114370.0,114360.0,0.43521605]
["bitfinex-derivatives","BTCF0:USTF0",1759177805502,0.85116104,114370.0,114360.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1759177805708,0.50433199,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177807111,0.50433199,114370.0,114360.0,0.0883869]
["bitfinex-derivatives","BTCF0:USTF0",1759177810413,0.50433199,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177810603,0.85116104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177811902,1.64548104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177813214,0.85116104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177813411,1.64588104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177813614,0.85116104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177813815,1.64584104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177814603,0.85116104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177814809,1.64584104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177818018,1.64584104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177819015,1.64584104,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177819918,1.64584104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177820118,1.64616104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177820319,1.64608104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177820921,0.85116104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177821120,1.64600104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177822417,0.85116104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177823023,1.64612104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177823522,0.50433199,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177823718,1.29925199,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177824018,0.50433199,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177824221,1.29925199,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177824619,1.30241199,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177826323,0.50433199,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177826524,1.30245199,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177827925,1.64928104,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177828326,1.64929979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177829724,1.64929979,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177829921,1.64929979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177830824,0.85117979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177831025,1.64873979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177831727,0.85117979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177831928,1.64873979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177834332,1.64873979,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177835733,0.85117979,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177836033,1.64833979,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177836530,1.64833979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177837734,0.85117979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177838134,1.64813979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177838636,1.64833979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177839135,0.85117979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177839332,1.64825979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177840936,1.64813979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177842135,0.85117979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177842438,1.64809979,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177843336,1.64806295,114370.0,114360.0,0.39489653]
["bitfinex-derivatives","BTCF0:USTF0",1759177861255,1.99491075,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177861457,2.39491075,114370.0,114360.0,0.04804873]
["bitfinex-derivatives","BTCF0:USTF0",1759177861757,2.04806295,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177861958,2.39491075,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177862553,2.39491075,114370.0,114350.0,0.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1759177862554,0.1232569,114360.0,114350.0,0.3468478]
["bitfinex-derivatives","BTCF0:USTF0",1759177862760,0.1232646,114350.0,114340.0,0.49678665]
["bitfinex-derivatives","BTCF0:USTF0",1759177862954,0.4559017,114350.0,114340.0,0.49678665]
["bitfinex-derivatives","BTCF0:USTF0",1759177864259,0.1090539,114350.0,114340.0,0.50378665]
["bitfinex-derivatives","BTCF0:USTF0",1759177864459,0.11794423,114350.0,114340.0,0.50378665]
["bitfinex-derivatives","BTCF0:USTF0",1759177865262,0.11794423,114350.0,114340.0,0.14993885]
["bitfinex-derivatives","BTCF0:USTF0",1759177865458,0.11794423,114350.0,114340.0,0.49978665]
["bitfinex-derivatives","BTCF0:USTF0",1759177866065,0.46479203,114350.0,114340.0,0.41239055]
["bitfinex-derivatives","BTCF0:USTF0",1759177866263,0.46479203,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177866264,0.82559203,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177866461,0.84656438,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177867161,1.59341218,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177867760,1.24656438,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759177867956,0.1222799,114330.0,114320.0,0.4342588]
["bitfinex-derivatives","BTCF0:USTF0",1759177869663,0.1222799,114330.0,114320.0,0.4372588]
["bitfinex-derivatives","BTCF0:USTF0",1759177869962,0.1222799,114330.0,114320.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1759177870159,0.1222799,114330.0,114320.0,0.4372588]
["bitfinex-derivatives","BTCF0:USTF0",1759177870459,0.1222799,114330.0,114320.0,0.4402588]
["bitfinex-derivatives","BTCF0:USTF0",1759177871265,0.19356032,114330.0,114320.0,0.4402588]
["bitfinex-derivatives","BTCF0:USTF0",1759177873266,0.54040812,114330.0,114320.0,0.4402588]
["bitfinex-derivatives","BTCF0:USTF0",1759177873665,0.90120812,114330.0,114320.0,0.4402653]
["bitfinex-derivatives","BTCF0:USTF0",1759177875161,0.90120812,114330.0,114320.0,0.0934175]
["bitfinex-derivatives","BTCF0:USTF0",1759177875561,0.90120812,114330.0,114320.0,0.4402653]
["bitfinex-derivatives","BTCF0:USTF0",1759177876068,0.55436032,114330.0,114320.0,0.4402653]
["bitfinex-derivatives","BTCF0:USTF0",1759177876269,0.90120812,114330.0,114320.0,0.4402653]
["bitfinex-derivatives","BTCF0:USTF0",1759177880871,0.90120812,114330.0,114320.0,0.0934175]
["bitfinex-derivatives","BTCF0:USTF0",1759177881070,0.90120812,114330.0,114320.0,0.4402653]
["bitfinex-derivatives","BTCF0:USTF0",1759177881572,0.90120812,114330.0,114320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759177881773,0.90120812,114330.0,114320.0,0.3528478]
["bitfinex-derivatives","BTCF0:USTF0",1759177884077,1.35004032,114330.0,114320.0,0.4402653]
["bitfinex-derivatives","BTCF0:USTF0",1759177884273,1.69688812,114330.0,114320.0,0.4402653]
["bitfinex-derivatives","BTCF0:USTF0",1759177884470,1.69688812,114330.0,114320.0,0.3528478]
["bitfinex-derivatives","BTCF0:USTF0",1759177886175,1.69688812,114330.0,114320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759177886374,1.69688812,114330.0,114320.0,0.3528478]
["bitfinex-derivatives","BTCF0:USTF0",1759177886975,1.69712812,114330.0,114320.0,0.3528478]
["bitfinex-derivatives","BTCF0:USTF0",1759177888469,1.35028032,114330.0,114320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759177889578,1.35016032,114330.0,114320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759177891675,1.35016032,114330.0,114320.0,0.0934171]
["bitfinex-derivatives","BTCF0:USTF0",1759177891875,1.37132812,114330.0,114320.0,0.0934171]
["bitfinex-derivatives","BTCF0:USTF0",1759177893074,1.01052812,114330.0,114320.0,0.0934171]
["bitfinex-derivatives","BTCF0:USTF0",1759177893283,0.21572772,114330.0,114320.0,0.44046481]
["bitfinex-derivatives","BTCF0:USTF0",1759177893582,0.0211678,114330.0,114320.0,1.20126481]
["bitfinex-derivatives","BTCF0:USTF0",1759177893773,0.4830431,114340.0,114330.0,0.0874095]
["bitfinex-derivatives","BTCF0:USTF0",1759177894078,0.55481653,114340.0,114330.0,0.43445721]
["bitfinex-derivatives","BTCF0:USTF0",1759177895379,0.57600479,114340.0,114330.0,0.43445721]
["bitfinex-derivatives","BTCF0:USTF0",1759177900391,0.57600479,114340.0,114330.0,0.0874095]
["bitfinex-derivatives","BTCF0:USTF0",1759177900886,0.57600479,114340.0,114330.0,0.43445721]
["bitfinex-derivatives","BTCF0:USTF0",1759177904995,0.57600479,114340.0,114330.0,0.34704771]
["bitfinex-derivatives","BTCF0:USTF0",1759177905189,0.57600479,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177905896,0.57600479,114340.0,114330.0,0.0874099]
["bitfinex-derivatives","BTCF0:USTF0",1759177906086,0.57600479,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177910594,0.21520479,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177912298,0.19401653,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177915198,0.21551225,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177915699,0.19401653,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177916200,0.21551317,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177919088,0.12811007,114340.0,114330.0,0.43445761]
["bitfinex-derivatives","BTCF0:USTF0",1759177919294,0.02230027,114340.0,114330.0,1.54230532]
["bitfinex-derivatives","BTCF0:USTF0",1759177919598,0.1230944,114350.0,114340.0,0.0874018]
["bitfinex-derivatives","BTCF0:USTF0",1759177919899,0.14539333,114350.0,114340.0,0.79524951]
["bitfinex-derivatives","BTCF0:USTF0",1759177920402,0.14539333,114350.0,114340.0,1.59140951]
["bitfinex-derivatives","BTCF0:USTF0",1759177921299,0.06099893,114350.0,114340.0,1.59140951]
["bitfinex-derivatives","BTCF0:USTF0",1759177921488,0.01573,114350.0,114340.0,1.59140951]
["bitfinex-derivatives","BTCF0:USTF0",1759177921800,0.1238877,114360.0,114350.0,0.0908042]
["bitfinex-derivatives","BTCF0:USTF0",1759177922001,0.14560748,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177923102,0.15660748,114360.0,114350.0,0.43885191]
["bitfinex-derivatives","BTCF0:USTF0",1759177924401,0.15660748,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177924402,0.14560748,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177924602,0.15060748,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177925306,0.1288877,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177926602,0.19945029,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177926801,0.11206259,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177927011,0.08829259,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177927208,0.07596259,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177927904,0.11269259,114360.0,114350.0,0.43785191]
["bitfinex-derivatives","BTCF0:USTF0",1759177928603,0.11269259,114360.0,114350.0,0.79865191]
["bitfinex-derivatives","BTCF0:USTF0",1759177929203,0.11269259,114360.0,114350.0,1.59509191]
["bitfinex-derivatives","BTCF0:USTF0",1759177929502,0.11269259,114360.0,114350.0,1.59501191]
["bitfinex-derivatives","BTCF0:USTF0",1759177929703,0.11269259,114360.0,114350.0,0.79865191]
["bitfinex-derivatives","BTCF0:USTF0",1759177929903,0.11269259,114360.0,114350.0,1.59497191]
["bitfinex-derivatives","BTCF0:USTF0",1759177930897,0.08972259,114360.0,114350.0,0.79865191]
["bitfinex-derivatives","BTCF0:USTF0",1759177931099,0.0054,114360.0,114350.0,1.54569962]
["bitfinex-derivatives","BTCF0:USTF0",1759177931305,0.0054,114360.0,114350.0,1.99485191]
["bitfinex-derivatives","BTCF0:USTF0",1759177931607,0.005,114360.0,114350.0,1.99485191]
["bitfinex-derivatives","BTCF0:USTF0",1759177931801,0.0054,114360.0,114350.0,1.99485191]
["bitfinex-derivatives","BTCF0:USTF0",1759177932005,0.0054,114360.0,114350.0,1.19865191]
["bitfinex-derivatives","BTCF0:USTF0",1759177932215,0.0054,114360.0,114350.0,1.99477191]
["bitfinex-derivatives","BTCF0:USTF0",1759177933003,0.0004,114360.0,114350.0,1.99477191]
["bitfinex-derivatives","BTCF0:USTF0",1759177933206,0.47156431,114360.0,114350.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1759177933405,0.83236431,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177933608,0.83236431,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177933811,0.47156431,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177934012,0.83236431,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177934312,0.83236431,114360.0,114350.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1759177934513,0.83236431,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177934899,0.83236431,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177935310,0.90363288,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177936010,0.90363288,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177936310,0.90363288,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177936512,0.90363288,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177937311,0.90363288,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177940308,0.92492401,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177942914,1.72076401,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177944721,0.5778763,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177945020,0.5778763,114360.0,114350.0,0.43885191]
["bitfinex-derivatives","BTCF0:USTF0",1759177945518,0.1292897,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177945719,0.2166763,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177946215,0.2170763,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177946720,0.5778763,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177948713,0.2170763,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177948919,0.5778763,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177950315,0.92473557,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177950521,0.92473557,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177951510,0.92479438,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177959828,0.92479438,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177960027,0.92479438,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177960519,0.92479438,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177960720,0.92479438,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177961126,0.92479438,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177961329,0.92479438,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177962121,0.92479438,114360.0,114350.0,0.0918042]
["bitfinex-derivatives","BTCF0:USTF0",1759177962320,0.92479438,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177962729,1.27165365,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177963423,0.92479438,114360.0,114350.0,0.43866347]
["bitfinex-derivatives","BTCF0:USTF0",1759177963728,1.27165365,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177964028,1.27165365,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177964227,1.27165365,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177965321,2.07105365,114360.0,114350.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1759177966125,2.07105365,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177966730,1.27165365,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177966926,2.07093365,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177967127,2.47093365,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759177967328,0.1231919,114340.0,114330.0,0.15495645]
["bitfinex-derivatives","BTCF0:USTF0",1759177967527,0.45583993,114340.0,114330.0,0.95435645]
["bitfinex-derivatives","BTCF0:USTF0",1759177967731,0.45583993,114340.0,114330.0,1.30121572]
["bitfinex-derivatives","BTCF0:USTF0",1759177968620,0.45683993,114340.0,114330.0,1.31421572]
["bitfinex-derivatives","BTCF0:USTF0",1759177970129,0.45683993,114340.0,114330.0,1.30121572]
["bitfinex-derivatives","BTCF0:USTF0",1759177970427,0.45683993,114340.0,114330.0,1.30721572]
["bitfinex-derivatives","BTCF0:USTF0",1759177970428,0.45583993,114340.0,114330.0,1.30721572]
["bitfinex-derivatives","BTCF0:USTF0",1759177971331,0.17281607,114360.0,114340.0,0.0874019]
["bitfinex-derivatives","BTCF0:USTF0",1759177971633,1.3621767,114360.0,114350.0,0.0924042]
["bitfinex-derivatives","BTCF0:USTF0",1759177971925,1.7233767,114360.0,114350.0,0.0924042]
["bitfinex-derivatives","BTCF0:USTF0",1759177972128,0.9242967,114360.0,114350.0,0.0924042]
["bitfinex-derivatives","BTCF0:USTF0",1759177972333,1.7235367,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177972934,0.9242967,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177973130,1.7234967,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177974730,1.7234167,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177975236,1.7234167,114360.0,114350.0,0.35186927]
["bitfinex-derivatives","BTCF0:USTF0",1759177975537,0.9242967,114360.0,114350.0,0.35186927]
["bitfinex-derivatives","BTCF0:USTF0",1759177975738,1.7231767,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177975938,0.9242967,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177976139,1.7231767,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177976638,1.7230567,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177977337,0.9242967,114360.0,114350.0,0.0924042]
["bitfinex-derivatives","BTCF0:USTF0",1759177977546,1.7230167,114360.0,114350.0,0.0924042]
["bitfinex-derivatives","BTCF0:USTF0",1759177977835,1.7230167,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177979139,0.9242967,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177979335,1.7228167,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177981841,2.06967597,114360.0,114350.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177990345,0.1226742,114350.0,114340.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1759177990548,0.1226742,114350.0,114330.0,0.43927287]
["bitfinex-derivatives","BTCF0:USTF0",1759177990549,0.1226819,114340.0,114330.0,0.43927287]
["bitfinex-derivatives","BTCF0:USTF0",1759177990848,0.46954117,114340.0,114330.0,0.43927287]
["bitfinex-derivatives","BTCF0:USTF0",1759177991450,0.46954117,114340.0,114330.0,0.50181562]
["bitfinex-derivatives","BTCF0:USTF0",1759177991651,0.46354117,114340.0,114330.0,0.50781562]
["bitfinex-derivatives","BTCF0:USTF0",1759177991948,0.01416,114360.0,114340.0,0.0955418]
["bitfinex-derivatives","BTCF0:USTF0",1759177992144,0.0004,114360.0,114350.0,0.78612274]
["bitfinex-derivatives","BTCF0:USTF0",1759177992345,0.0004,114360.0,114350.0,1.24866549]
["bitfinex-derivatives","BTCF0:USTF0",1759177992547,0.4837702,114370.0,114360.0,0.0923965]
["bitfinex-derivatives","BTCF0:USTF0",1759177992746,0.50583269,114370.0,114360.0,0.78611504]
["bitfinex-derivatives","BTCF0:USTF0",1759177993046,0.05765249,114370.0,114360.0,0.78611504]
["bitfinex-derivatives","BTCF0:USTF0",1759177993246,0.1237689,114370.0,114360.0,0.43925577]
["bitfinex-derivatives","BTCF0:USTF0",1759177994350,0.1347689,114370.0,114360.0,0.44025577]
["bitfinex-derivatives","BTCF0:USTF0",1759177994947,0.1297689,114370.0,114360.0,0.44025577]
["bitfinex-derivatives","BTCF0:USTF0",1759177998560,0.1297689,114370.0,114360.0,0.78711504]
["bitfinex-derivatives","BTCF0:USTF0",1759177999662,0.1297689,114370.0,114360.0,0.44025577]
["bitfinex-derivatives","BTCF0:USTF0",1759178000659,0.1297689,114370.0,114360.0,0.78711504]
["bitfinex-derivatives","BTCF0:USTF0",1759178000960,0.1289689,114370.0,114360.0,0.78711504]
["bitfinex-derivatives","BTCF0:USTF0",1759178001148,0.1293689,114370.0,114360.0,0.78711504]
["bitfinex-derivatives","BTCF0:USTF0",1759178002658,0.1293689,114370.0,114360.0,1.14791504]
["bitfinex-derivatives","BTCF0:USTF0",1759178004264,0.04199,114370.0,114360.0,1.14791504]
["bitfinex-derivatives","BTCF0:USTF0",1759178004560,0.04199,114370.0,114360.0,2.34507504]
["bitfinex-derivatives","BTCF0:USTF0",1759178004761,0.01943,114370.0,114360.0,2.34507504]
["bitfinex-derivatives","BTCF0:USTF0",1759178005164,0.01903,114370.0,114360.0,2.34503504]
["bitfinex-derivatives","BTCF0:USTF0",1759178005365,0.01943,114370.0,114360.0,2.34503504]
["bitfinex-derivatives","BTCF0:USTF0",1759178006065,0.01903,114370.0,114360.0,2.34503504]
["bitfinex-derivatives","BTCF0:USTF0",1759178006266,0.01943,114370.0,114360.0,2.34495504]
["bitfinex-derivatives","BTCF0:USTF0",1759178006865,0.01943,114370.0,114360.0,2.35393446]
["bitfinex-derivatives","BTCF0:USTF0",1759178007460,0.01943,114370.0,114360.0,1.55689446]
["bitfinex-derivatives","BTCF0:USTF0",1759178007660,0.01943,114370.0,114360.0,2.35381446]
["bitfinex-derivatives","BTCF0:USTF0",1759178007862,0.01943,114370.0,114360.0,1.55689446]
["bitfinex-derivatives","BTCF0:USTF0",1759178008063,0.01943,114370.0,114360.0,2.35377446]
["bitfinex-derivatives","BTCF0:USTF0",1759178008966,0.01943,114370.0,114360.0,1.55689446]
["bitfinex-derivatives","BTCF0:USTF0",1759178009169,0.01943,114370.0,114360.0,2.35377446]
["bitfinex-derivatives","BTCF0:USTF0",1759178009972,0.01943,114370.0,114360.0,2.35361446]
["bitfinex-derivatives","BTCF0:USTF0",1759178010473,0.01943,114370.0,114360.0,1.55689446]
["bitfinex-derivatives","BTCF0:USTF0",1759178010673,0.01943,114370.0,114360.0,2.35357446]
["bitfinex-derivatives","BTCF0:USTF0",1759178011173,0.01943,114370.0,114360.0,1.55689446]
["bitfinex-derivatives","BTCF0:USTF0",1759178011365,0.01943,114370.0,114360.0,2.35357446]
["bitfinex-derivatives","BTCF0:USTF0",1759178011867,0.1068089,114370.0,114360.0,1.54791504]
["bitfinex-derivatives","BTCF0:USTF0",1759178012066,0.1068089,114370.0,114360.0,2.34451504]
["bitfinex-derivatives","BTCF0:USTF0",1759178012268,0.1068089,114370.0,114360.0,1.99757758]
["bitfinex-derivatives","BTCF0:USTF0",1759178012468,0.1068089,114370.0,114360.0,1.99753758]
["bitfinex-derivatives","BTCF0:USTF0",1759178013177,0.1068089,114370.0,114360.0,1.99749758]
["bitfinex-derivatives","BTCF0:USTF0",1759178013974,0.1068089,114370.0,114360.0,1.20097758]
["bitfinex-derivatives","BTCF0:USTF0",1759178014174,0.1068089,114370.0,114360.0,1.99741758]
["bitfinex-derivatives","BTCF0:USTF0",1759178014379,0.1068089,114370.0,114360.0,1.99733758]
["bitfinex-derivatives","BTCF0:USTF0",1759178014878,0.1068089,114370.0,114360.0,1.20097758]
["bitfinex-derivatives","BTCF0:USTF0",1759178015077,0.87491998,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178015374,2.05321193,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178016673,0.1007717,114340.0,114330.0,0.0924159]
["bitfinex-derivatives","BTCF0:USTF0",1759178016879,0.1221017,114340.0,114330.0,0.3343359]
["bitfinex-derivatives","BTCF0:USTF0",1759178017265,0.1221017,114340.0,114330.0,0.68111698]
["bitfinex-derivatives","BTCF0:USTF0",1759178017771,0.1221017,114340.0,114330.0,1.08111698]
["bitfinex-derivatives","BTCF0:USTF0",1759178017772,0.1007717,114340.0,114330.0,1.08111698]
["bitfinex-derivatives","BTCF0:USTF0",1759178018478,0.1017717,114340.0,114330.0,1.08811698]
["bitfinex-derivatives","BTCF0:USTF0",1759178019073,0.01437,114340.0,114330.0,1.44891698]
["bitfinex-derivatives","BTCF0:USTF0",1759178019567,0.01437,114340.0,114330.0,1.04891698]
["bitfinex-derivatives","BTCF0:USTF0",1759178025077,0.01437,114340.0,114330.0,0.80699698]
["bitfinex-derivatives","BTCF0:USTF0",1759178025275,0.0357,114340.0,114330.0,1.60379698]
["bitfinex-derivatives","BTCF0:USTF0",1759178025988,0.0357,114340.0,114330.0,0.80699698]
["bitfinex-derivatives","BTCF0:USTF0",1759178026176,0.0357,114340.0,114330.0,1.60379698]
["bitfinex-derivatives","BTCF0:USTF0",1759178027879,0.001,114340.0,114330.0,2.35370806]
["bitfinex-derivatives","BTCF0:USTF0",1759178028085,0.01337,114360.0,114350.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1759178028286,0.01337,114360.0,114350.0,1.59670508]
["bitfinex-derivatives","BTCF0:USTF0",1759178028287,0.0008,114360.0,114350.0,1.59670508]
["bitfinex-derivatives","BTCF0:USTF0",1759178028480,0.01303,114370.0,114360.0,0.0873864]
["bitfinex-derivatives","BTCF0:USTF0",1759178028787,0.03572,114370.0,114360.0,0.43917748]
["bitfinex-derivatives","BTCF0:USTF0",1759178028985,0.03492,114370.0,114360.0,0.43917748]
["bitfinex-derivatives","BTCF0:USTF0",1759178029187,0.03532,114370.0,114360.0,0.79997748]
["bitfinex-derivatives","BTCF0:USTF0",1759178030187,0.03532,114370.0,114360.0,0.4531964]
["bitfinex-derivatives","BTCF0:USTF0",1759178030386,0.03532,114370.0,114360.0,0.79997748]
["bitfinex-derivatives","BTCF0:USTF0",1759178030686,0.04032,114370.0,114360.0,0.79997748]
["bitfinex-derivatives","BTCF0:USTF0",1759178030882,0.05132,114370.0,114360.0,0.80097748]
["bitfinex-derivatives","BTCF0:USTF0",1759178031085,0.05132,114370.0,114360.0,0.80995866]
["bitfinex-derivatives","BTCF0:USTF0",1759178032584,0.05132,114370.0,114360.0,0.46317758]
["bitfinex-derivatives","BTCF0:USTF0",1759178032786,0.05132,114370.0,114360.0,1.61143866]
["bitfinex-derivatives","BTCF0:USTF0",1759178033385,0.05132,114370.0,114360.0,0.80097748]
["bitfinex-derivatives","BTCF0:USTF0",1759178033682,0.05132,114370.0,114360.0,1.60245748]
["bitfinex-derivatives","BTCF0:USTF0",1759178035687,0.48547978,114370.0,114360.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1759178035880,0.1386987,114370.0,114360.0,0.8947564]
["bitfinex-derivatives","BTCF0:USTF0",1759178036587,0.05132,114370.0,114360.0,0.8947564]
["bitfinex-derivatives","BTCF0:USTF0",1759178036787,0.05132,114370.0,114360.0,1.24153748]
["bitfinex-derivatives","BTCF0:USTF0",1759178037988,0.05132,114370.0,114360.0,1.24221748]
["bitfinex-derivatives","BTCF0:USTF0",1759178038688,0.05132,114370.0,114360.0,1.24217748]
["bitfinex-derivatives","BTCF0:USTF0",1759178039787,0.05132,114370.0,114360.0,1.60297748]
["bitfinex-derivatives","BTCF0:USTF0",1759178040486,0.05132,114370.0,114360.0,0.80097748]
["bitfinex-derivatives","BTCF0:USTF0",1759178040689,0.05132,114370.0,114360.0,1.60289748]
["bitfinex-derivatives","BTCF0:USTF0",1759178041885,0.05132,114370.0,114360.0,0.80097748]
["bitfinex-derivatives","BTCF0:USTF0",1759178042081,0.05132,114370.0,114360.0,1.60265748]
["bitfinex-derivatives","BTCF0:USTF0",1759178042492,0.05132,114370.0,114360.0,0.4541964]
["bitfinex-derivatives","BTCF0:USTF0",1759178042688,0.05132,114370.0,114360.0,1.60249748]
["bitfinex-derivatives","BTCF0:USTF0",1759178043193,0.05132,114370.0,114360.0,0.80097748]
["bitfinex-derivatives","BTCF0:USTF0",1759178043391,0.05132,114370.0,114360.0,1.24189748]
["bitfinex-derivatives","BTCF0:USTF0",1759178044594,0.1386987,114370.0,114360.0,1.24189748]
["bitfinex-derivatives","BTCF0:USTF0",1759178044894,0.1386987,114370.0,114360.0,1.24181748]
["bitfinex-derivatives","BTCF0:USTF0",1759178045494,0.05132,114370.0,114360.0,1.24157748]
["bitfinex-derivatives","BTCF0:USTF0",1759178045996,0.1386987,114370.0,114360.0,1.24157748]
["bitfinex-derivatives","BTCF0:USTF0",1759178046294,0.05132,114370.0,114360.0,1.60237748]
["bitfinex-derivatives","BTCF0:USTF0",1759178047891,0.1386988,114370.0,114360.0,1.60237748]
["bitfinex-derivatives","BTCF0:USTF0",1759178049196,0.1386988,114370.0,114360.0,1.2555964]
["bitfinex-derivatives","BTCF0:USTF0",1759178049400,0.1386988,114370.0,114360.0,1.60237748]
["bitfinex-derivatives","BTCF0:USTF0",1759178050302,0.02943,114370.0,114360.0,1.60237748]
["bitfinex-derivatives","BTCF0:USTF0",1759178050495,0.016,114370.0,114360.0,1.94915856]
["bitfinex-derivatives","BTCF0:USTF0",1759178050697,0.0164,114370.0,114360.0,1.60237748]
["bitfinex-derivatives","BTCF0:USTF0",1759178051490,0.0164,114370.0,114360.0,1.60221748]
["bitfinex-derivatives","BTCF0:USTF0",1759178054999,0.0164,114370.0,114360.0,2.34899856]
["bitfinex-derivatives","BTCF0:USTF0",1759178055194,0.00219242,114370.0,114360.0,2.41177065]
["bitfinex-derivatives","BTCF0:USTF0",1759178055600,0.00179242,114370.0,114360.0,2.41177065]
["bitfinex-derivatives","BTCF0:USTF0",1759178055797,0.00219242,114370.0,114360.0,2.41177065]
["bitfinex-derivatives","BTCF0:USTF0",1759178056204,0.00219242,114370.0,114360.0,2.41185065]
["bitfinex-derivatives","BTCF0:USTF0",1759178056409,0.00219242,114370.0,114360.0,2.41181065]
["bitfinex-derivatives","BTCF0:USTF0",1759178056910,0.0004,114370.0,114360.0,2.41781065]
["bitfinex-derivatives","BTCF0:USTF0",1759178057311,0.0004,114370.0,114360.0,2.41381065]
["bitfinex-derivatives","BTCF0:USTF0",1759178057613,0.0004,114370.0,114360.0,2.41081065]
["bitfinex-derivatives","BTCF0:USTF0",1759178057809,0.0004,114370.0,114360.0,1.62253065]
["bitfinex-derivatives","BTCF0:USTF0",1759178058010,0.0004,114370.0,114360.0,2.42977065]
["bitfinex-derivatives","BTCF0:USTF0",1759178058211,0.0004,114370.0,114360.0,2.36699856]
["bitfinex-derivatives","BTCF0:USTF0",1759178058511,0.0004,114370.0,114360.0,1.62855666]
["bitfinex-derivatives","BTCF0:USTF0",1759178058913,0.0004,114370.0,114360.0,2.42971666]
["bitfinex-derivatives","BTCF0:USTF0",1759178059117,0.55191369,114390.0,114380.0,0.0923812]
["bitfinex-derivatives","BTCF0:USTF0",1759178059413,0.57305595,114390.0,114380.0,1.24028228]
["bitfinex-derivatives","BTCF0:USTF0",1759178060410,0.58105595,114390.0,114380.0,1.24012228]
["bitfinex-derivatives","BTCF0:USTF0",1759178060612,0.58005595,114390.0,114380.0,1.24012228]
["bitfinex-derivatives","BTCF0:USTF0",1759178060815,0.21925595,114390.0,114380.0,1.24012228]
["bitfinex-derivatives","BTCF0:USTF0",1759178061111,0.15046586,114390.0,114380.0,1.24012228]
["bitfinex-derivatives","BTCF0:USTF0",1759178061614,0.15046586,114390.0,114380.0,0.43916228]
["bitfinex-derivatives","BTCF0:USTF0",1759178061814,0.15046586,114390.0,114380.0,1.24012228]
["bitfinex-derivatives","BTCF0:USTF0",1759178062310,0.15046586,114390.0,114380.0,1.23996228]
["bitfinex-derivatives","BTCF0:USTF0",1759178062510,0.15046586,114390.0,114380.0,1.23988228]
["bitfinex-derivatives","BTCF0:USTF0",1759178064413,0.15046586,114390.0,114380.0,1.23964228]
["bitfinex-derivatives","BTCF0:USTF0",1759178064715,0.15046586,114390.0,114380.0,1.24819915]
["bitfinex-derivatives","BTCF0:USTF0",1759178065821,0.15046586,114390.0,114380.0,0.44771915]
["bitfinex-derivatives","BTCF0:USTF0",1759178066005,0.15046586,114390.0,114380.0,1.24819915]
["bitfinex-derivatives","BTCF0:USTF0",1759178066208,0.15046586,114390.0,114380.0,1.24803915]
["bitfinex-derivatives","BTCF0:USTF0",1759178066714,0.15046586,114390.0,114380.0,0.44771915]
["bitfinex-derivatives","BTCF0:USTF0",1759178066904,0.15046586,114390.0,114380.0,1.24791915]
["bitfinex-derivatives","BTCF0:USTF0",1759178068119,0.15046586,114390.0,114380.0,1.24779915]
["bitfinex-derivatives","BTCF0:USTF0",1759178068319,0.02814226,114390.0,114380.0,1.60859915]
["bitfinex-derivatives","BTCF0:USTF0",1759178068613,0.007,114390.0,114380.0,1.99458023]
["bitfinex-derivatives","BTCF0:USTF0",1759178068914,0.007,114390.0,114380.0,0.84771915]
["bitfinex-derivatives","BTCF0:USTF0",1759178068915,0.0074,114390.0,114380.0,0.84771915]
["bitfinex-derivatives","BTCF0:USTF0",1759178069114,0.007,114390.0,114380.0,2.07571725]
["bitfinex-derivatives","BTCF0:USTF0",1759178069418,0.01421,114400.0,114390.0,0.0923735]
["bitfinex-derivatives","BTCF0:USTF0",1759178069616,0.01341,114400.0,114390.0,1.14673566]
["bitfinex-derivatives","BTCF0:USTF0",1759178069816,0.01381,114400.0,114390.0,0.79995458]
["bitfinex-derivatives","BTCF0:USTF0",1759178070115,0.01341,114400.0,114390.0,1.60435458]
["bitfinex-derivatives","BTCF0:USTF0",1759178070318,0.01381,114400.0,114390.0,1.60435458]
["bitfinex-derivatives","BTCF0:USTF0",1759178070916,0.01381,114400.0,114390.0,1.60439458]
["bitfinex-derivatives","BTCF0:USTF0",1759178071317,0.0004,114400.0,114390.0,1.60439458]
["bitfinex-derivatives","BTCF0:USTF0",1759178071615,0.0014,114400.0,114390.0,1.60439458]
["bitfinex-derivatives","BTCF0:USTF0",1759178071813,0.0004,114400.0,114390.0,1.60439458]
["bitfinex-derivatives","BTCF0:USTF0",1759178072016,0.0004,114400.0,114390.0,1.60839458]
["bitfinex-derivatives","BTCF0:USTF0",1759178072317,0.0004,114400.0,114390.0,1.2616135]
["bitfinex-derivatives","BTCF0:USTF0",1759178072517,0.0004,114400.0,114390.0,1.60839458]
["bitfinex-derivatives","BTCF0:USTF0",1759178074207,0.0004,114400.0,114390.0,1.60816879]
["bitfinex-derivatives","BTCF0:USTF0",1759178074917,0.0004,114400.0,114390.0,0.80372879]
["bitfinex-derivatives","BTCF0:USTF0",1759178075120,0.0004,114400.0,114390.0,1.60804879]
["bitfinex-derivatives","BTCF0:USTF0",1759178075622,0.0004,114400.0,114390.0,0.80372879]
["bitfinex-derivatives","BTCF0:USTF0",1759178075824,0.0004,114400.0,114390.0,0.8571735]
["bitfinex-derivatives","BTCF0:USTF0",1759178076117,0.1230429,114430.0,114420.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1759178076325,0.14423551,114430.0,114420.0,1.16124529]
["bitfinex-derivatives","BTCF0:USTF0",1759178076617,0.14423551,114430.0,114420.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1759178076814,0.14463551,114430.0,114420.0,1.16124529]
["bitfinex-derivatives","BTCF0:USTF0",1759178077016,0.4038579,114430.0,114420.0,1.16124529]
["bitfinex-derivatives","BTCF0:USTF0",1759178077429,0.02159261,114430.0,114420.0,1.2628303]
["bitfinex-derivatives","BTCF0:USTF0",1759178077721,0.04254261,114430.0,114420.0,1.2628303]
["bitfinex-derivatives","BTCF0:USTF0",1759178077922,0.04254261,114430.0,114420.0,1.86860058]
["bitfinex-derivatives","BTCF0:USTF0",1759178078314,0.03611,114430.0,114420.0,1.2714706]
["bitfinex-derivatives","BTCF0:USTF0",1759178078516,0.04971,114430.0,114420.0,1.96458118]
["bitfinex-derivatives","BTCF0:USTF0",1759178078717,0.07127539,114430.0,114420.0,1.96458118]
["bitfinex-derivatives","BTCF0:USTF0",1759178078916,0.05011,114430.0,114420.0,1.96458118]
["bitfinex-derivatives","BTCF0:USTF0",1759178079119,0.0712756,114430.0,114420.0,1.2714706]
["bitfinex-derivatives","BTCF0:USTF0",1759178079318,0.057268,114430.0,114420.0,1.2714306]
["bitfinex-derivatives","BTCF0:USTF0",1759178079516,0.057268,114430.0,114420.0,1.19409]
["bitfinex-derivatives","BTCF0:USTF0",1759178079715,0.057268,114430.0,114420.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1759178079926,0.40382402,114430.0,114420.0,1.18284529]
["bitfinex-derivatives","BTCF0:USTF0",1759178080224,0.03611,114430.0,114420.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1759178080424,0.03611,114430.0,114420.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1759178081128,0.46999819,114430.0,114420.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1759178081313,0.4842429,114430.0,114420.0,0.83121]
["bitfinex-derivatives","BTCF0:USTF0",1759178081624,0.83079819,114430.0,114420.0,0.83121]
["bitfinex-derivatives","BTCF0:USTF0",1759178081825,0.4842429,114430.0,114420.0,0.83121]
["bitfinex-derivatives","BTCF0:USTF0",1759178082120,0.83079819,114430.0,114420.0,0.83121]
["bitfinex-derivatives","BTCF0:USTF0",1759178082324,0.83079819,114430.0,114420.0,0.83093]
["bitfinex-derivatives","BTCF0:USTF0",1759178082925,0.83079819,114430.0,114420.0,1.17748529]
["bitfinex-derivatives","BTCF0:USTF0",1759178083121,0.39691,114430.0,114420.0,1.17748529]
["bitfinex-derivatives","BTCF0:USTF0",1759178083322,0.38266529,114430.0,114420.0,1.17748529]
["bitfinex-derivatives","BTCF0:USTF0",1759178083719,0.38266529,114430.0,114420.0,0.83093]
["bitfinex-derivatives","BTCF0:USTF0",1759178084124,0.38266529,114430.0,114420.0,1.17748529]
["bitfinex-derivatives","BTCF0:USTF0",1759178084424,0.38266529,114430.0,114420.0,0.35592529]
["bitfinex-derivatives","BTCF0:USTF0",1759178084624,0.38266529,114430.0,114420.0,1.17744529]
["bitfinex-derivatives","BTCF0:USTF0",1759178084823,0.46999819,114430.0,114420.0,1.17744529]
["bitfinex-derivatives","BTCF0:USTF0",1759178086125,0.1234429,114430.0,114420.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1759178086433,0.46999819,114430.0,114420.0,1.17744529]
["bitfinex-derivatives","BTCF0:USTF0",1759178087624,0.46999819,114430.0,114420.0,1.17720529]
["bitfinex-derivatives","BTCF0:USTF0",1759178088727,0.46999819,114430.0,114420.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1759178088930,0.46999819,114430.0,114420.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759178089130,0.46999819,114430.0,114420.0,1.17668529]
["bitfinex-derivatives","BTCF0:USTF0",1759178090728,0.46999819,114430.0,114420.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1759178091230,0.1234429,114430.0,114420.0,1.26402579]
["bitfinex-derivatives","BTCF0:USTF0",1759178091431,0.0004,114430.0,114420.0,0.9174705]
["bitfinex-derivatives","BTCF0:USTF0",1759178091631,0.62734415,114440.0,114430.0,0.0944329]
["bitfinex-derivatives","BTCF0:USTF0",1759178091847,0.62814415,114440.0,114430.0,0.1051775]
["bitfinex-derivatives","BTCF0:USTF0",1759178092025,0.66393415,114440.0,114430.0,0.0178446]
["bitfinex-derivatives","BTCF0:USTF0",1759178092229,0.64149415,114440.0,114430.0,0.0089959]
["bitfinex-derivatives","BTCF0:USTF0",1759178092425,0.66433415,114440.0,114430.0,0.0089959]
["bitfinex-derivatives","BTCF0:USTF0",1759178092727,0.66433415,114440.0,114430.0,0.3697959]
["bitfinex-derivatives","BTCF0:USTF0",1759178092933,0.66433415,114440.0,114430.0,0.71635119]
["bitfinex-derivatives","BTCF0:USTF0",1759178093130,0.66433415,114440.0,114430.0,0.3697959]
["bitfinex-derivatives","BTCF0:USTF0",1759178093332,0.62774415,114440.0,114430.0,0.4571288]
["bitfinex-derivatives","BTCF0:USTF0",1759178093537,0.62774415,114440.0,114430.0,0.8571288]
["bitfinex-derivatives","BTCF0:USTF0",1759178093736,0.62774415,114440.0,114430.0,0.8591288]
["bitfinex-derivatives","BTCF0:USTF0",1759178093931,0.64149415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178094133,0.66393415,114440.0,114430.0,1.20968409]
["bitfinex-derivatives","BTCF0:USTF0",1759178094332,0.66433415,114440.0,114430.0,1.20968409]
["bitfinex-derivatives","BTCF0:USTF0",1759178094528,0.64149415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178094731,0.66433415,114440.0,114430.0,1.20968409]
["bitfinex-derivatives","BTCF0:USTF0",1759178095039,0.66433415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178095237,0.66433415,114440.0,114430.0,1.55623938]
["bitfinex-derivatives","BTCF0:USTF0",1759178095539,0.64149415,114440.0,114430.0,1.55623938]
["bitfinex-derivatives","BTCF0:USTF0",1759178095953,0.62774415,114440.0,114430.0,1.55623938]
["bitfinex-derivatives","BTCF0:USTF0",1759178096149,0.62774415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178096354,0.62774415,114440.0,114430.0,1.55623938]
["bitfinex-derivatives","BTCF0:USTF0",1759178096551,0.62734415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178096851,0.62774415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178097049,0.62734415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178097245,0.62774415,114440.0,114430.0,1.20968409]
["bitfinex-derivatives","BTCF0:USTF0",1759178097447,0.62774415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178097650,0.62774415,114440.0,114430.0,1.55623938]
["bitfinex-derivatives","BTCF0:USTF0",1759178098358,0.62774415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178098652,0.62774415,114440.0,114430.0,1.55623938]
["bitfinex-derivatives","BTCF0:USTF0",1759178099042,0.62774415,114440.0,114430.0,0.8631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178099250,0.62774415,114440.0,114430.0,1.55623938]
["bitfinex-derivatives","BTCF0:USTF0",1759178099649,0.64149415,114440.0,114430.0,2.45411938]
["bitfinex-derivatives","BTCF0:USTF0",1759178099849,0.64149415,114440.0,114430.0,1.7610088]
["bitfinex-derivatives","BTCF0:USTF0",1759178100045,0.64149415,114440.0,114430.0,2.45411938]
["bitfinex-derivatives","BTCF0:USTF0",1759178100350,0.62774415,114440.0,114430.0,2.45411938]
["bitfinex-derivatives","BTCF0:USTF0",1759178100550,0.62774415,114440.0,114430.0,2.05411938]
["bitfinex-derivatives","BTCF0:USTF0",1759178100955,0.62774415,114440.0,114430.0,1.3610088]
["bitfinex-derivatives","BTCF0:USTF0",1759178101158,0.62774415,114440.0,114430.0,2.05411938]
["bitfinex-derivatives","BTCF0:USTF0",1759178101855,0.64149415,114440.0,114430.0,2.05411938]
["bitfinex-derivatives","BTCF0:USTF0",1759178102258,0.64149415,114440.0,114430.0,1.3610088]
["bitfinex-derivatives","BTCF0:USTF0",1759178102444,0.66433415,114440.0,114430.0,0.4631288]
["bitfinex-derivatives","BTCF0:USTF0",1759178102649,0.66433415,114440.0,114430.0,1.70828409]
["bitfinex-derivatives","BTCF0:USTF0",1759178104048,0.62774415,114440.0,114430.0,2.45483938]
["bitfinex-derivatives","BTCF0:USTF0",1759178104249,0.62774415,114440.0,114430.0,2.44059467]
["bitfinex-derivatives","BTCF0:USTF0",1759178104556,0.04134416,114440.0,114430.0,2.44059467]
["bitfinex-derivatives","BTCF0:USTF0",1759178104848,0.04174416,114440.0,114430.0,1.4637269]
["bitfinex-derivatives","BTCF0:USTF0",1759178105050,0.01433733,114440.0,114430.0,3.22499277]
["bitfinex-derivatives","BTCF0:USTF0",1759178105259,0.26750667,114460.0,114450.0,0.0873178]
["bitfinex-derivatives","BTCF0:USTF0",1759178105553,0.28045667,114460.0,114450.0,1.14122838]
["bitfinex-derivatives","BTCF0:USTF0",1759178105751,0.28085667,114460.0,114450.0,1.14122838]
["bitfinex-derivatives","BTCF0:USTF0",1759178105952,0.28045667,114460.0,114450.0,1.50202838]
["bitfinex-derivatives","BTCF0:USTF0",1759178106258,0.28085667,114460.0,114450.0,1.50202838]
["bitfinex-derivatives","BTCF0:USTF0",1759178106453,0.29485667,114460.0,114450.0,0.8089178]
["bitfinex-derivatives","BTCF0:USTF0",1759178107156,0.29485667,114460.0,114450.0,1.7355178]
["bitfinex-derivatives","BTCF0:USTF0",1759178107357,0.28085667,114460.0,114450.0,1.7355178]
["bitfinex-derivatives","BTCF0:USTF0",1759178107550,0.28245667,114460.0,114450.0,1.7355178]
["bitfinex-derivatives","BTCF0:USTF0",1759178107861,0.28085667,114460.0,114450.0,2.42862838]
["bitfinex-derivatives","BTCF0:USTF0",1759178108056,0.28385667,114460.0,114450.0,0.8089178]
["bitfinex-derivatives","BTCF0:USTF0",1759178108258,0.30669667,114460.0,114450.0,0.4481178]
["bitfinex-derivatives","BTCF0:USTF0",1759178108557,0.30369667,114460.0,114450.0,1.3788778]
["bitfinex-derivatives","BTCF0:USTF0",1759178108853,0.30369667,114460.0,114450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759178108854,1.05025196,114460.0,114450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759178109050,1.75760725,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759178109253,1.08529646,114460.0,114440.0,1.19928]
["bitfinex-derivatives","BTCF0:USTF0",1759178109445,0.01375,114450.0,114440.0,1.63316069]
["bitfinex-derivatives","BTCF0:USTF0",1759178109645,0.01375,114450.0,114440.0,2.32627127]
["bitfinex-derivatives","BTCF0:USTF0",1759178109853,0.28085667,114460.0,114450.0,0.0873178]
["bitfinex-derivatives","BTCF0:USTF0",1759178110154,0.28045667,114460.0,114450.0,1.14122838]
["bitfinex-derivatives","BTCF0:USTF0",1759178110755,0.28085667,114460.0,114450.0,0.4481178]
["bitfinex-derivatives","BTCF0:USTF0",1759178110957,0.03659,114450.0,114440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759178111153,0.03659,114450.0,114440.0,1.29988]
["bitfinex-derivatives","BTCF0:USTF0",1759178111356,0.03659,114450.0,114440.0,1.99299058]
["bitfinex-derivatives","BTCF0:USTF0",1759178111753,0.03659,114450.0,114440.0,1.3812054]
["bitfinex-derivatives","BTCF0:USTF0",1759178111957,0.03659,114450.0,114440.0,2.07931598]
["bitfinex-derivatives","BTCF0:USTF0",1759178112158,0.01375,114450.0,114440.0,1.3862054]
["bitfinex-derivatives","BTCF0:USTF0",1759178112355,0.01375,114450.0,114440.0,2.07931598]
["bitfinex-derivatives","BTCF0:USTF0",1759178112560,0.01375,114450.0,114440.0,2.07431598]
["bitfinex-derivatives","BTCF0:USTF0",1759178112766,0.01375,114450.0,114440.0,2.07931598]
["bitfinex-derivatives","BTCF0:USTF0",1759178113454,0.03659,114450.0,114440.0,0.69811058]
["bitfinex-derivatives","BTCF0:USTF0",1759178113659,0.78314529,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759178113857,1.14394529,114450.0,114440.0,1.28487529]
["bitfinex-derivatives","BTCF0:USTF0",1759178114057,0.79739,114450.0,114440.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1759178114253,1.22626469,114450.0,114430.0,0.0046259]
["bitfinex-derivatives","BTCF0:USTF0",1759178114458,0.39636,114440.0,114430.0,0.0046259]
["bitfinex-derivatives","BTCF0:USTF0",1759178114658,0.03556,114420.0,114410.0,0.5109441]
["bitfinex-derivatives","BTCF0:USTF0",1759178114858,0.03556,114410.0,114400.0,0.51995456]
["bitfinex-derivatives","BTCF0:USTF0",1759178115061,0.03556,114410.0,114400.0,1.45279456]
["bitfinex-derivatives","BTCF0:USTF0",1759178115260,0.03556,114410.0,114400.0,0.511269]
["bitfinex-derivatives","BTCF0:USTF0",1759178115460,0.03556,114410.0,114400.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1759178115461,0.02456,114410.0,114400.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1759178115650,0.41856,114410.0,114400.0,0.69343058]
["bitfinex-derivatives","BTCF0:USTF0",1759178115856,0.43218,114410.0,114400.0,1.71306658]
["bitfinex-derivatives","BTCF0:USTF0",1759178116462,0.43218,114410.0,114400.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1759178116763,0.43218,114410.0,114400.0,1.71306658]
["bitfinex-derivatives","BTCF0:USTF0",1759178116963,0.43218,114410.0,114400.0,1.401756]
["bitfinex-derivatives","BTCF0:USTF0",1759178117165,0.43218,114410.0,114400.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1759178117367,0.43218,114410.0,114400.0,1.16258658]
["bitfinex-derivatives","BTCF0:USTF0",1759178117666,0.43218,114410.0,114400.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1759178118058,0.43218,114410.0,114400.0,1.16258658]
["bitfinex-derivatives","BTCF0:USTF0",1759178119558,0.43218,114410.0,114400.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1759178119758,0.43218,114410.0,114400.0,1.16258658]
["bitfinex-derivatives","BTCF0:USTF0",1759178120271,0.43218,114410.0,114400.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1759178120464,0.86608359,114410.0,114400.0,0.36787529]
["bitfinex-derivatives","BTCF0:USTF0",1759178120770,0.8803283,114410.0,114400.0,0.36787529]
["bitfinex-derivatives","BTCF0:USTF0",1759178120964,1.22688359,114410.0,114400.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759178121171,0.8803283,114410.0,114400.0,0.36787529]
["bitfinex-derivatives","BTCF0:USTF0",1759178121370,1.22688359,114410.0,114400.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759178121563,0.79298,114410.0,114400.0,0.36787529]
["bitfinex-derivatives","BTCF0:USTF0",1759178121964,0.43218,114410.0,114400.0,0.43423119]
["bitfinex-derivatives","BTCF0:USTF0",1759178122164,0.43618,114410.0,114400.0,0.0876759]
["bitfinex-derivatives","BTCF0:USTF0",1759178122469,0.5235283,114410.0,114400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759178122666,0.5275283,114410.0,114400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759178122867,0.5345283,114410.0,114400.0,0.34687529]
["bitfinex-derivatives","BTCF0:USTF0",1759178123575,0.5195283,114410.0,114400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759178123871,0.87908359,114410.0,114400.0,0.34687529]
["bitfinex-derivatives","BTCF0:USTF0",1759178124271,1.23988359,114410.0,114400.0,0.34687529]
["bitfinex-derivatives","BTCF0:USTF0",1759178124469,1.23988359,114410.0,114400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759178124670,0.87908359,114410.0,114400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759178124865,0.8933283,114410.0,114400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759178125173,1.23988359,114410.0,114400.0,0.34687529]
["bitfinex-derivatives","BTCF0:USTF0",1759178125473,1.23988359,114410.0,114400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759178126067,0.0349,114390.0,114380.0,0.08745976]
["bitfinex-derivatives","BTCF0:USTF0",1759178126273,0.0349,114390.0,114380.0,0.43401505]
["bitfinex-derivatives","BTCF0:USTF0",1759178126571,0.0349,114390.0,114380.0,0.78057034]
["bitfinex-derivatives","BTCF0:USTF0",1759178126971,0.0349,114390.0,114380.0,0.43401505]
["bitfinex-derivatives","BTCF0:USTF0",1759178127168,0.0349,114390.0,114380.0,0.08745976]
["bitfinex-derivatives","BTCF0:USTF0",1759178127473,0.01448,114400.0,114390.0,0.0873636]
["bitfinex-derivatives","BTCF0:USTF0",1759178127771,0.0357,114400.0,114390.0,2.07115418]
["bitfinex-derivatives","BTCF0:USTF0",1759178127971,0.01448,114400.0,114390.0,2.07115418]
["bitfinex-derivatives","BTCF0:USTF0",1759178128567,0.02148,114400.0,114390.0,2.07115418]
["bitfinex-derivatives","BTCF0:USTF0",1759178128772,0.02148,114400.0,114390.0,2.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1759178128972,0.01848,114400.0,114390.0,2.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1759178129667,0.01548,114400.0,114390.0,2.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1759178130462,0.01548,114400.0,114390.0,1.44680563]
["bitfinex-derivatives","BTCF0:USTF0",1759178130673,0.01548,114400.0,114390.0,2.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1759178132375,0.01548,114400.0,114390.0,1.44680563]
["bitfinex-derivatives","BTCF0:USTF0",1759178132672,0.01548,114400.0,114390.0,2.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1759178133775,0.01548,114400.0,114390.0,1.44680563]
["bitfinex-derivatives","BTCF0:USTF0",1759178134069,0.01548,114400.0,114390.0,2.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1759178134267,0.01548,114400.0,114390.0,1.44680563]
["bitfinex-derivatives","BTCF0:USTF0",1759178134471,0.01548,114400.0,114390.0,2.13983637]
["bitfinex-derivatives","BTCF0:USTF0",1759178135664,0.01548,114400.0,114390.0,1.20995637]
["bitfinex-derivatives","BTCF0:USTF0",1759178136076,0.01548,114400.0,114390.0,2.13279637]
["bitfinex-derivatives","BTCF0:USTF0",1759178137269,0.01548,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178138277,0.01548,114400.0,114390.0,1.43936563]
["bitfinex-derivatives","BTCF0:USTF0",1759178138678,0.01548,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178139072,0.01548,114400.0,114390.0,1.43936563]
["bitfinex-derivatives","BTCF0:USTF0",1759178139273,0.01548,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178139473,0.01548,114400.0,114390.0,1.43936563]
["bitfinex-derivatives","BTCF0:USTF0",1759178139677,0.01548,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178140478,0.01468,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178140679,0.01508,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178141483,0.0014,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178141676,0.01508,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178142276,0.01508,114400.0,114390.0,1.43936563]
["bitfinex-derivatives","BTCF0:USTF0",1759178142477,0.01508,114400.0,114390.0,2.13239637]
["bitfinex-derivatives","BTCF0:USTF0",1759178143379,0.01508,114400.0,114390.0,2.12875637]
["bitfinex-derivatives","BTCF0:USTF0",1759178143583,0.01508,114400.0,114390.0,2.12707637]
["bitfinex-derivatives","BTCF0:USTF0",1759178143783,0.01508,114400.0,114390.0,2.12691637]
["bitfinex-derivatives","BTCF0:USTF0",1759178144184,0.03584993,114400.0,114390.0,2.12691637]
["bitfinex-derivatives","BTCF0:USTF0",1759178144485,0.03584993,114400.0,114390.0,1.43388563]
["bitfinex-derivatives","BTCF0:USTF0",1759178144685,0.05706993,114400.0,114390.0,2.12607637]
["bitfinex-derivatives","BTCF0:USTF0",1759178145679,0.0363,114400.0,114390.0,2.12607637]
["bitfinex-derivatives","BTCF0:USTF0",1759178146489,0.01508,114400.0,114390.0,2.12607637]
["bitfinex-derivatives","BTCF0:USTF0",1759178148888,0.123656,114400.0,114390.0,1.07168563]
["bitfinex-derivatives","BTCF0:USTF0",1759178149189,0.05712959,114400.0,114390.0,1.416481]
["bitfinex-derivatives","BTCF0:USTF0",1759178149388,0.05712959,114400.0,114390.0,1.76271637]
["bitfinex-derivatives","BTCF0:USTF0",1759178149783,0.0363,114400.0,114390.0,0.84915637]
["bitfinex-derivatives","BTCF0:USTF0",1759178149986,0.0363,114400.0,114390.0,1.76263637]
["bitfinex-derivatives","BTCF0:USTF0",1759178150385,0.01508,114400.0,114390.0,2.12343637]
["bitfinex-derivatives","BTCF0:USTF0",1759178151190,0.01508,114400.0,114390.0,2.12223637]
["bitfinex-derivatives","BTCF0:USTF0",1759178151587,0.124676,114400.0,114390.0,0.43387897]
["bitfinex-derivatives","BTCF0:USTF0",1759178151792,0.124676,114400.0,114390.0,1.34527897]
["bitfinex-derivatives","BTCF0:USTF0",1759178152287,0.01363,114390.0,114380.0,0.51105556]
["bitfinex-derivatives","BTCF0:USTF0",1759178152585,0.03587,114390.0,114380.0,1.76853093]
["bitfinex-derivatives","BTCF0:USTF0",1759178152782,0.03587,114390.0,114380.0,1.83703352]
["bitfinex-derivatives","BTCF0:USTF0",1759178152983,0.03587,114390.0,114380.0,1.49051815]
["bitfinex-derivatives","BTCF0:USTF0",1759178153182,0.03587,114390.0,114380.0,1.83703352]
["bitfinex-derivatives","BTCF0:USTF0",1759178153384,0.03587,114390.0,114380.0,1.84203352]
["bitfinex-derivatives","BTCF0:USTF0",1759178153883,0.01363,114390.0,114380.0,1.49551815]
["bitfinex-derivatives","BTCF0:USTF0",1759178154085,0.01363,114390.0,114380.0,1.84203352]
["bitfinex-derivatives","BTCF0:USTF0",1759178154678,0.01363,114390.0,114380.0,1.49551815]
["bitfinex-derivatives","BTCF0:USTF0",1759178154886,0.01363,114390.0,114380.0,1.84203352]
["bitfinex-derivatives","BTCF0:USTF0",1759178155292,0.01363,114390.0,114380.0,1.83903352]
["bitfinex-derivatives","BTCF0:USTF0",1759178156587,0.01363,114390.0,114380.0,0.92807352]
["bitfinex-derivatives","BTCF0:USTF0",1759178156783,0.03587,114390.0,114380.0,0.92807352]
["bitfinex-derivatives","BTCF0:USTF0",1759178156988,0.03587,114390.0,114380.0,1.83543352]
["bitfinex-derivatives","BTCF0:USTF0",1759178157591,0.03587,114390.0,114380.0,0.58155815]
["bitfinex-derivatives","BTCF0:USTF0",1759178157796,0.03587,114390.0,114380.0,1.83483352]
["bitfinex-derivatives","BTCF0:USTF0",1759178158791,0.03587,114390.0,114380.0,0.92807352]
["bitfinex-derivatives","BTCF0:USTF0",1759178158989,0.03587,114390.0,114380.0,1.48739815]
["bitfinex-derivatives","BTCF0:USTF0",1759178159189,0.03587,114390.0,114380.0,1.83391352]
["bitfinex-derivatives","BTCF0:USTF0",1759178159390,0.03587,114390.0,114380.0,1.83363352]
["bitfinex-derivatives","BTCF0:USTF0",1759178160600,0.03587,114390.0,114380.0,0.92807352]
["bitfinex-derivatives","BTCF0:USTF0",1759178160795,0.03587,114390.0,114380.0,1.83335352]
["bitfinex-derivatives","BTCF0:USTF0",1759178161696,0.03587,114390.0,114380.0,0.92807352]
["bitfinex-derivatives","BTCF0:USTF0",1759178161888,0.03587,114390.0,114380.0,0.58155815]
["bitfinex-derivatives","BTCF0:USTF0",1759178162096,0.03587,114390.0,114380.0,1.83111352]
["bitfinex-derivatives","BTCF0:USTF0",1759178164394,0.03587,114390.0,114380.0,1.82943352]
["bitfinex-derivatives","BTCF0:USTF0",1759178165997,0.03587,114390.0,114380.0,1.48291815]
["bitfinex-derivatives","BTCF0:USTF0",1759178166302,0.03587,114390.0,114380.0,1.82943352]
["bitfinex-derivatives","BTCF0:USTF0",1759178167097,0.03587,114390.0,114380.0,1.48291815]
["bitfinex-derivatives","BTCF0:USTF0",1759178167401,0.03587,114390.0,114380.0,1.82943352]
["bitfinex-derivatives","BTCF0:USTF0",1759178168703,0.01363,114390.0,114380.0,1.82943352]
["bitfinex-derivatives","BTCF0:USTF0",1759178170101,0.01363,114390.0,114380.0,1.48291815]
["bitfinex-derivatives","BTCF0:USTF0",1759178170403,0.01363,114390.0,114380.0,1.82943352]
["bitfinex-derivatives","BTCF0:USTF0",1759178170605,0.01363,114390.0,114380.0,1.76663542]
["bitfinex-derivatives","BTCF0:USTF0",1759178170803,0.1236763,114400.0,114390.0,0.0873636]
["bitfinex-derivatives","BTCF0:USTF0",1759178171008,0.1236763,114400.0,114390.0,0.4967808]
["bitfinex-derivatives","BTCF0:USTF0",1759178171499,0.1236763,114400.0,114390.0,0.15026543]
["bitfinex-derivatives","BTCF0:USTF0",1759178171705,0.1236763,114400.0,114390.0,0.4967808]
["bitfinex-derivatives","BTCF0:USTF0",1759178172305,0.1256763,114400.0,114390.0,0.4967808]
["bitfinex-derivatives","BTCF0:USTF0",1759178174396,0.03832,114400.0,114390.0,0.4967808]
["bitfinex-derivatives","BTCF0:USTF0",1759178174610,0.03832,114400.0,114390.0,0.84329617]
["bitfinex-derivatives","BTCF0:USTF0",1759178175107,0.03792,114400.0,114390.0,0.84329617]
["bitfinex-derivatives","BTCF0:USTF0",1759178175596,0.03832,114400.0,114390.0,0.84329617]
["bitfinex-derivatives","BTCF0:USTF0",1759178176300,0.03832,114400.0,114390.0,0.4967808]
["bitfinex-derivatives","BTCF0:USTF0",1759178176897,0.03832,114400.0,114390.0,0.8575808]
["bitfinex-derivatives","BTCF0:USTF0",1759178178812,0.03832,114400.0,114390.0,1.20409617]
["bitfinex-derivatives","BTCF0:USTF0",1759178179212,0.03832,114400.0,114390.0,2.09405617]
["bitfinex-derivatives","BTCF0:USTF0",1759178180907,0.01608,114400.0,114390.0,2.09405617]
["bitfinex-derivatives","BTCF0:USTF0",1759178181208,0.0024,114400.0,114390.0,2.09201617]
["bitfinex-derivatives","BTCF0:USTF0",1759178181813,0.016,114400.0,114390.0,2.09201617]
["bitfinex-derivatives","BTCF0:USTF0",1759178182412,0.016,114400.0,114390.0,1.20409617]
["bitfinex-derivatives","BTCF0:USTF0",1759178182616,0.016,114400.0,114390.0,0.51106543]
["bitfinex-derivatives","BTCF0:USTF0",1759178182808,0.03898,114400.0,114390.0,2.09081617]
["bitfinex-derivatives","BTCF0:USTF0",1759178183007,0.00179623,114400.0,114390.0,2.09081617]
["bitfinex-derivatives","BTCF0:USTF0",1759178183907,0.00179623,114400.0,114390.0,1.20409617]
["bitfinex-derivatives","BTCF0:USTF0",1759178184205,0.00179623,114400.0,114390.0,2.09061617]
["bitfinex-derivatives","BTCF0:USTF0",1759178184405,0.00179623,114400.0,114390.0,1.20409617]
["bitfinex-derivatives","BTCF0:USTF0",1759178184608,0.01442,114410.0,114400.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759178184815,0.0374,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178185022,0.05886784,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178185313,0.05886784,114410.0,114400.0,0.1014658]
["bitfinex-derivatives","BTCF0:USTF0",1759178185508,0.05886784,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178186015,0.06186784,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178186913,0.05886784,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178187214,0.06386784,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178188219,0.06386784,114410.0,114400.0,1.33102117]
["bitfinex-derivatives","BTCF0:USTF0",1759178188816,0.06386784,114410.0,114400.0,1.33090117]
["bitfinex-derivatives","BTCF0:USTF0",1759178190112,0.06386784,114410.0,114400.0,1.32990117]
["bitfinex-derivatives","BTCF0:USTF0",1759178190309,0.06386784,114410.0,114400.0,1.32966117]
["bitfinex-derivatives","BTCF0:USTF0",1759178192411,0.06386784,114410.0,114400.0,1.32802117]
["bitfinex-derivatives","BTCF0:USTF0",1759178192612,0.0424,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178192915,0.0424,114410.0,114400.0,1.32802117]
["bitfinex-derivatives","BTCF0:USTF0",1759178193111,0.0424,114410.0,114400.0,0.44798117]
["bitfinex-derivatives","BTCF0:USTF0",1759178193311,0.0424,114410.0,114400.0,1.32782117]
["bitfinex-derivatives","BTCF0:USTF0",1759178193509,0.0424,114410.0,114400.0,0.1014658]
["bitfinex-derivatives","BTCF0:USTF0",1759178193819,0.0424,114410.0,114400.0,1.32734117]
["bitfinex-derivatives","BTCF0:USTF0",1759178194119,0.0424,114410.0,114400.0,0.9808258]
["bitfinex-derivatives","BTCF0:USTF0",1759178194715,0.0424,114410.0,114400.0,1.32734117]
["bitfinex-derivatives","BTCF0:USTF0",1759178196217,0.0424,114410.0,114400.0,1.67389264]
["bitfinex-derivatives","BTCF0:USTF0",1759178196419,0.0424,114410.0,114400.0,0.9808258]
["bitfinex-derivatives","BTCF0:USTF0",1759178196609,0.0424,114410.0,114400.0,1.67389264]
["bitfinex-derivatives","BTCF0:USTF0",1759178203322,0.15122165,114410.0,114400.0,0.79453264]
["bitfinex-derivatives","BTCF0:USTF0",1759178203522,0.15122165,114410.0,114400.0,1.66737264]
["bitfinex-derivatives","BTCF0:USTF0",1759178203916,0.06387385,114410.0,114400.0,1.66737264]
["bitfinex-derivatives","BTCF0:USTF0",1759178205522,0.06387385,114410.0,114400.0,0.9743058]
["bitfinex-derivatives","BTCF0:USTF0",1759178205722,0.06387385,114410.0,114400.0,1.66737264]
["bitfinex-derivatives","BTCF0:USTF0",1759178207523,0.06387385,114410.0,114400.0,0.1014658]
["bitfinex-derivatives","BTCF0:USTF0",1759178207724,0.06387385,114410.0,114400.0,1.66621264]
["bitfinex-derivatives","BTCF0:USTF0",1759178210028,0.06387385,114410.0,114400.0,0.79453264]
["bitfinex-derivatives","BTCF0:USTF0",1759178210425,0.06387385,114410.0,114400.0,1.66365264]
["bitfinex-derivatives","BTCF0:USTF0",1759178210728,0.06387385,114410.0,114400.0,1.66345264]
["bitfinex-derivatives","BTCF0:USTF0",1759178210928,0.06387385,114410.0,114400.0,0.79453264]
["bitfinex-derivatives","BTCF0:USTF0",1759178211127,0.06387385,114410.0,114400.0,1.66325264]
["bitfinex-derivatives","BTCF0:USTF0",1759178213832,0.06387385,114410.0,114400.0,1.66205264]
["bitfinex-derivatives","BTCF0:USTF0",1759178214232,0.15122195,114410.0,114400.0,1.66109264]
["bitfinex-derivatives","BTCF0:USTF0",1759178215131,0.15122195,114410.0,114400.0,1.66089264]
["bitfinex-derivatives","BTCF0:USTF0",1759178216725,0.15122195,114410.0,114400.0,0.79453264]
["bitfinex-derivatives","BTCF0:USTF0",1759178216926,0.15122195,114410.0,114400.0,1.65961264]
["bitfinex-derivatives","BTCF0:USTF0",1759178218527,0.15122195,114410.0,114400.0,0.79453264]
["bitfinex-derivatives","BTCF0:USTF0",1759178219031,0.15122195,114410.0,114400.0,1.65849264]
["bitfinex-derivatives","BTCF0:USTF0",1759178219434,0.15122195,114410.0,114400.0,0.79453264]
["bitfinex-derivatives","BTCF0:USTF0",1759178219635,0.15122195,114410.0,114400.0,0.1014658]
["bitfinex-derivatives","BTCF0:USTF0",1759178219832,0.15122195,114410.0,114400.0,1.65793264]
["bitfinex-derivatives","BTCF0:USTF0",1759178220735,0.15122195,114410.0,114400.0,1.65733264]
["bitfinex-derivatives","BTCF0:USTF0",1759178221336,0.06387385,114410.0,114400.0,0.9640658]
["bitfinex-derivatives","BTCF0:USTF0",1759178221538,0.06387385,114410.0,114400.0,1.3248658]
["bitfinex-derivatives","BTCF0:USTF0",1759178221737,0.06387385,114410.0,114400.0,2.01793264]
["bitfinex-derivatives","BTCF0:USTF0",1759178222237,0.15122245,114410.0,114400.0,2.01793264]
["bitfinex-derivatives","BTCF0:USTF0",1759178223834,0.15122245,114410.0,114400.0,1.3248658]
["bitfinex-derivatives","BTCF0:USTF0",1759178224330,0.15122245,114410.0,114400.0,2.01793264]
["bitfinex-derivatives","BTCF0:USTF0",1759178224927,0.15122245,114410.0,114400.0,0.9640658]
["bitfinex-derivatives","BTCF0:USTF0",1759178225131,0.15122245,114410.0,114400.0,1.65713264]
["bitfinex-derivatives","BTCF0:USTF0",1759178225328,0.15122245,114410.0,114400.0,1.65509264]
["bitfinex-derivatives","BTCF0:USTF0",1759178226140,0.15122245,114410.0,114400.0,0.9620258]
["bitfinex-derivatives","BTCF0:USTF0",1759178226340,0.15122245,114410.0,114400.0,2.01589264]
["bitfinex-derivatives","BTCF0:USTF0",1759178226543,0.06387385,114410.0,114400.0,2.01589264]
["bitfinex-derivatives","BTCF0:USTF0",1759178228738,0.02727385,114410.0,114400.0,2.01589264]
["bitfinex-derivatives","BTCF0:USTF0",1759178229138,0.03981385,114410.0,114400.0,2.01589264]
["bitfinex-derivatives","BTCF0:USTF0",1759178229336,0.01874,114410.0,114400.0,2.07879447]
["bitfinex-derivatives","BTCF0:USTF0",1759178229737,0.01874,114410.0,114400.0,2.07675447]
["bitfinex-derivatives","BTCF0:USTF0",1759178230138,0.01874,114410.0,114400.0,2.07607447]
["bitfinex-derivatives","BTCF0:USTF0",1759178230643,0.01874,114410.0,114400.0,1.21823447]
["bitfinex-derivatives","BTCF0:USTF0",1759178230842,0.01874,114410.0,114400.0,2.07607447]
["bitfinex-derivatives","BTCF0:USTF0",1759178232144,0.01874,114410.0,114400.0,1.21823447]
["bitfinex-derivatives","BTCF0:USTF0",1759178232444,0.01874,114410.0,114400.0,2.07571447]
["bitfinex-derivatives","BTCF0:USTF0",1759178232646,0.01874,114410.0,114400.0,2.07487447]
["bitfinex-derivatives","BTCF0:USTF0",1759178233140,0.01874,114410.0,114400.0,1.71407447]
["bitfinex-derivatives","BTCF0:USTF0",1759178233344,0.01874,114410.0,114400.0,2.07487447]
["bitfinex-derivatives","BTCF0:USTF0",1759178234947,0.01874,114410.0,114400.0,2.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1759178235647,0.01874,114410.0,114400.0,1.21823447]
["bitfinex-derivatives","BTCF0:USTF0",1759178235845,0.01874,114410.0,114400.0,2.07359447]
["bitfinex-derivatives","BTCF0:USTF0",1759178236646,0.01874,114410.0,114400.0,2.07311447]
["bitfinex-derivatives","BTCF0:USTF0",1759178236848,0.01874,114410.0,114400.0,1.21823447]
["bitfinex-derivatives","BTCF0:USTF0",1759178237147,0.1060886,114410.0,114400.0,1.71163447]
["bitfinex-derivatives","BTCF0:USTF0",1759178237442,0.01874,114410.0,114400.0,2.07243447]
["bitfinex-derivatives","BTCF0:USTF0",1759178237849,0.04087,114410.0,114400.0,2.07211447]
["bitfinex-derivatives","BTCF0:USTF0",1759178238241,0.04087,114410.0,114400.0,1.21823447]
["bitfinex-derivatives","BTCF0:USTF0",1759178238437,0.1282186,114410.0,114400.0,1.71119447]
["bitfinex-derivatives","BTCF0:USTF0",1759178238641,0.04087,114410.0,114400.0,2.07199447]
["bitfinex-derivatives","BTCF0:USTF0",1759178239943,0.04087,114410.0,114400.0,1.21823447]
["bitfinex-derivatives","BTCF0:USTF0",1759178240141,0.1282186,114410.0,114400.0,1.21823447]
["bitfinex-derivatives","BTCF0:USTF0",1759178240342,0.1282186,114410.0,114400.0,1.71023447]
["bitfinex-derivatives","BTCF0:USTF0",1759178241046,0.1282186,114410.0,114400.0,0.85743447]
["bitfinex-derivatives","BTCF0:USTF0",1759178241248,0.1282186,114410.0,114400.0,1.71007447]
["bitfinex-derivatives","BTCF0:USTF0",1759178242151,0.1282186,114410.0,114400.0,1.70987447]
["bitfinex-derivatives","BTCF0:USTF0",1759178242341,0.1282186,114410.0,114400.0,1.01680763]
["bitfinex-derivatives","BTCF0:USTF0",1759178242841,0.1282186,114410.0,114400.0,1.70987447]
["bitfinex-derivatives","BTCF0:USTF0",1759178243350,0.1282186,114410.0,114400.0,1.64697264]
["bitfinex-derivatives","BTCF0:USTF0",1759178244045,0.1282186,114410.0,114400.0,1.70987447]
["bitfinex-derivatives","BTCF0:USTF0",1759178244348,0.1282186,114410.0,114400.0,0.16436763]
["bitfinex-derivatives","BTCF0:USTF0",1759178244544,0.83555202,114410.0,114400.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759178244746,0.0873563,114400.0,114390.0,0.44800492]
["bitfinex-derivatives","BTCF0:USTF0",1759178244938,0.83005972,114400.0,114390.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759178245144,0.1227339,114390.0,114380.0,0.44810308]
["bitfinex-derivatives","BTCF0:USTF0",1759178245345,0.46926732,114390.0,114380.0,1.33140491]
["bitfinex-derivatives","BTCF0:USTF0",1759178245648,0.1227339,114390.0,114380.0,1.67793833]
["bitfinex-derivatives","BTCF0:USTF0",1759178245844,0.1217339,114390.0,114380.0,1.6150365]
["bitfinex-derivatives","BTCF0:USTF0",1759178246352,0.1217339,114390.0,114380.0,0.92196966]
["bitfinex-derivatives","BTCF0:USTF0",1759178246552,0.1217339,114390.0,114380.0,1.6150365]
["bitfinex-derivatives","BTCF0:USTF0",1759178246752,0.1217339,114390.0,114380.0,1.6210365]
["bitfinex-derivatives","BTCF0:USTF0",1759178246953,0.1217339,114390.0,114380.0,0.92796966]
["bitfinex-derivatives","BTCF0:USTF0",1759178247154,0.1217339,114390.0,114380.0,1.6180365]
["bitfinex-derivatives","BTCF0:USTF0",1759178247355,0.1217339,114390.0,114380.0,0.92496966]
["bitfinex-derivatives","BTCF0:USTF0",1759178247747,0.1217339,114390.0,114380.0,1.6180365]
["bitfinex-derivatives","BTCF0:USTF0",1759178248054,0.1217339,114390.0,114380.0,0.7976365]
["bitfinex-derivatives","BTCF0:USTF0",1759178248259,0.1217339,114390.0,114380.0,1.6468365]
["bitfinex-derivatives","BTCF0:USTF0",1759178249460,0.1217339,114390.0,114380.0,0.7976365]
["bitfinex-derivatives","BTCF0:USTF0",1759178249648,0.1217339,114390.0,114380.0,1.6462365]
["bitfinex-derivatives","BTCF0:USTF0",1759178249853,0.19103412,114390.0,114380.0,1.6462365]
["bitfinex-derivatives","BTCF0:USTF0",1759178251057,0.19103412,114390.0,114380.0,1.29898308]
["bitfinex-derivatives","BTCF0:USTF0",1759178251058,0.55183412,114390.0,114380.0,1.29898308]
["bitfinex-derivatives","BTCF0:USTF0",1759178251256,0.19103412,114390.0,114380.0,1.29898308]
["bitfinex-derivatives","BTCF0:USTF0",1759178251555,0.89836754,114390.0,114380.0,1.29902308]
["bitfinex-derivatives","BTCF0:USTF0",1759178251757,0.89836754,114390.0,114380.0,1.29858308]
["bitfinex-derivatives","BTCF0:USTF0",1759178251954,0.89836754,114390.0,114380.0,0.01720316]
["bitfinex-derivatives","BTCF0:USTF0",1759178252158,0.53756754,114390.0,114380.0,0.86452316]
["bitfinex-derivatives","BTCF0:USTF0",1759178252451,0.89836754,114390.0,114380.0,0.86452316]
["bitfinex-derivatives","BTCF0:USTF0",1759178252654,0.89836754,114390.0,114380.0,0.95189466]
["bitfinex-derivatives","BTCF0:USTF0",1759178252958,0.89836754,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178253251,0.89836754,114390.0,114380.0,1.29814808]
["bitfinex-derivatives","BTCF0:USTF0",1759178253557,0.89836754,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178253755,0.55183412,114390.0,114380.0,1.29814808]
["bitfinex-derivatives","BTCF0:USTF0",1759178254050,0.89836754,114390.0,114380.0,1.29814808]
["bitfinex-derivatives","BTCF0:USTF0",1759178254755,0.89836754,114390.0,114380.0,0.95161466]
["bitfinex-derivatives","BTCF0:USTF0",1759178254946,0.89836754,114390.0,114380.0,1.29814808]
["bitfinex-derivatives","BTCF0:USTF0",1759178255958,0.81200364,114390.0,114380.0,1.29814808]
["bitfinex-derivatives","BTCF0:USTF0",1759178256357,0.46547022,114390.0,114380.0,0.95161466]
["bitfinex-derivatives","BTCF0:USTF0",1759178256851,0.55283412,114390.0,114380.0,0.95161466]
["bitfinex-derivatives","BTCF0:USTF0",1759178257051,0.55283412,114390.0,114380.0,0.94989466]
["bitfinex-derivatives","BTCF0:USTF0",1759178259258,0.55283412,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178259460,0.55283412,114390.0,114380.0,0.94865466]
["bitfinex-derivatives","BTCF0:USTF0",1759178260852,0.55283412,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178261360,0.89955828,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178261551,0.55283412,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178261747,0.89955828,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178262455,0.46547022,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178263053,0.10467022,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178263660,0.19203412,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178263862,0.19203412,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178265157,0.19203412,114390.0,114380.0,0.10457466]
["bitfinex-derivatives","BTCF0:USTF0",1759178265364,0.19203412,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178265562,0.19203412,114390.0,114380.0,0.94713466]
["bitfinex-derivatives","BTCF0:USTF0",1759178265862,0.19203412,114390.0,114380.0,1.29385882]
["bitfinex-derivatives","BTCF0:USTF0",1759178266163,0.10467022,114390.0,114380.0,1.29433882]
["bitfinex-derivatives","BTCF0:USTF0",1759178266560,0.10467022,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178266764,0.10467022,114390.0,114380.0,1.29433882]
["bitfinex-derivatives","BTCF0:USTF0",1759178267356,0.06930022,114390.0,114380.0,0.95643466]
["bitfinex-derivatives","BTCF0:USTF0",1759178267564,0.0004,114390.0,114380.0,1.66395882]
["bitfinex-derivatives","BTCF0:USTF0",1759178267758,0.07144024,114390.0,114380.0,1.66395882]
["bitfinex-derivatives","BTCF0:USTF0",1759178267964,0.0004,114390.0,114380.0,1.66395882]
["bitfinex-derivatives","BTCF0:USTF0",1759178268263,0.0877639,114390.0,114380.0,1.66395882]
["bitfinex-derivatives","BTCF0:USTF0",1759178268666,0.0877639,114390.0,114380.0,0.82091882]
["bitfinex-derivatives","BTCF0:USTF0",1759178268968,0.0877639,114390.0,114380.0,1.66319882]
["bitfinex-derivatives","BTCF0:USTF0",1759178269466,0.1016239,114390.0,114380.0,1.29357882]
["bitfinex-derivatives","BTCF0:USTF0",1759178269780,0.1248139,114390.0,114380.0,1.29357882]
["bitfinex-derivatives","BTCF0:USTF0",1759178269963,0.1248139,114390.0,114380.0,0.94685466]
["bitfinex-derivatives","BTCF0:USTF0",1759178270162,0.1248139,114390.0,114380.0,1.29357882]
["bitfinex-derivatives","BTCF0:USTF0",1759178270563,0.03745,114390.0,114380.0,1.29357882]
["bitfinex-derivatives","BTCF0:USTF0",1759178270867,0.124814,114390.0,114380.0,1.29357882]
["bitfinex-derivatives","BTCF0:USTF0",1759178271069,0.03745,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178271567,0.124814,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178271767,0.124814,114390.0,114380.0,1.29277882]
["bitfinex-derivatives","BTCF0:USTF0",1759178272464,0.19379976,114390.0,114380.0,1.29277882]
["bitfinex-derivatives","BTCF0:USTF0",1759178272864,0.19379976,114390.0,114380.0,0.94589466]
["bitfinex-derivatives","BTCF0:USTF0",1759178273070,0.19379976,114390.0,114380.0,1.29221882]
["bitfinex-derivatives","BTCF0:USTF0",1759178273272,0.19379976,114390.0,114380.0,0.45129882]
["bitfinex-derivatives","BTCF0:USTF0",1759178273665,0.19379976,114390.0,114380.0,1.35504065]
["bitfinex-derivatives","BTCF0:USTF0",1759178274068,0.19379976,114390.0,114380.0,1.35480065]
["bitfinex-derivatives","BTCF0:USTF0",1759178274263,0.19379976,114390.0,114380.0,0.51420065]
["bitfinex-derivatives","BTCF0:USTF0",1759178274470,0.19379976,114390.0,114380.0,1.35468065]
["bitfinex-derivatives","BTCF0:USTF0",1759178274972,0.19379976,114390.0,114380.0,1.00795649]
["bitfinex-derivatives","BTCF0:USTF0",1759178275267,0.19379976,114390.0,114380.0,1.35468065]
["bitfinex-derivatives","BTCF0:USTF0",1759178275468,0.19379976,114390.0,114380.0,0.51420065]
["bitfinex-derivatives","BTCF0:USTF0",1759178275669,0.19379976,114390.0,114380.0,1.35416065]
["bitfinex-derivatives","BTCF0:USTF0",1759178275872,0.10643576,114390.0,114380.0,1.35416065]
["bitfinex-derivatives","BTCF0:USTF0",1759178276066,0.06938576,114390.0,114380.0,1.35416065]
["bitfinex-derivatives","BTCF0:USTF0",1759178276868,0.08324576,114390.0,114380.0,1.35416065]
["bitfinex-derivatives","BTCF0:USTF0",1759178277074,0.03642,114400.0,114390.0,0.1014741]
["bitfinex-derivatives","BTCF0:USTF0",1759178277372,0.05825634,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178277574,0.05905634,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178278572,0.03722,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178279277,0.03722,114400.0,114390.0,0.1014741]
["bitfinex-derivatives","BTCF0:USTF0",1759178279474,0.03722,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178281481,0.01403,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178281686,0.03586282,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178281984,0.05825282,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178282184,0.05865282,114400.0,114390.0,1.28607826]
["bitfinex-derivatives","BTCF0:USTF0",1759178282686,0.05865282,114400.0,114390.0,0.44819826]
["bitfinex-derivatives","BTCF0:USTF0",1759178282881,0.05865282,114400.0,114390.0,1.28583826]
["bitfinex-derivatives","BTCF0:USTF0",1759178283487,0.02223282,114400.0,114390.0,1.28583826]
["bitfinex-derivatives","BTCF0:USTF0",1759178283686,0.0004,114400.0,114390.0,1.64663826]
["bitfinex-derivatives","BTCF0:USTF0",1759178284189,0.0004,114400.0,114390.0,2.39336242]
["bitfinex-derivatives","BTCF0:USTF0",1759178284583,0.39761,114420.0,114410.0,0.1014595]
["bitfinex-derivatives","BTCF0:USTF0",1759178284782,0.41937542,114420.0,114410.0,0.1014595]
["bitfinex-derivatives","BTCF0:USTF0",1759178285087,0.41937542,114420.0,114410.0,0.44818366]
["bitfinex-derivatives","BTCF0:USTF0",1759178285289,0.41937542,114420.0,114410.0,1.28522366]
["bitfinex-derivatives","BTCF0:USTF0",1759178286379,0.43137542,114420.0,114410.0,1.28522366]
["bitfinex-derivatives","BTCF0:USTF0",1759178286587,0.42537542,114420.0,114410.0,1.28522366]
["bitfinex-derivatives","BTCF0:USTF0",1759178286784,0.42537542,114420.0,114410.0,0.44818366]
["bitfinex-derivatives","BTCF0:USTF0",1759178286988,0.04138542,114420.0,114410.0,1.64602366]
["bitfinex-derivatives","BTCF0:USTF0",1759178287289,0.006,114420.0,114410.0,2.10892549]
["bitfinex-derivatives","BTCF0:USTF0",1759178287787,0.0064,114420.0,114410.0,2.04546366]
["bitfinex-derivatives","BTCF0:USTF0",1759178287984,0.006,114420.0,114410.0,2.12360074]
["bitfinex-derivatives","BTCF0:USTF0",1759178288186,0.0064,114420.0,114410.0,2.12360074]
["bitfinex-derivatives","BTCF0:USTF0",1759178288487,0.0064,114420.0,114410.0,2.11652109]
["bitfinex-derivatives","BTCF0:USTF0",1759178288891,0.0064,114420.0,114410.0,2.46324525]
["bitfinex-derivatives","BTCF0:USTF0",1759178289391,0.0064,114420.0,114410.0,1.62700525]
["bitfinex-derivatives","BTCF0:USTF0",1759178289686,0.0064,114420.0,114410.0,2.46308525]
["bitfinex-derivatives","BTCF0:USTF0",1759178289887,0.0064,114420.0,114410.0,2.46268525]
["bitfinex-derivatives","BTCF0:USTF0",1759178291189,0.0064,114420.0,114410.0,2.40009008]
["bitfinex-derivatives","BTCF0:USTF0",1759178292190,0.0064,114420.0,114410.0,2.05332592]
["bitfinex-derivatives","BTCF0:USTF0",1759178292684,0.0064,114420.0,114410.0,0.87096176]
["bitfinex-derivatives","BTCF0:USTF0",1759178292887,0.0064,114420.0,114410.0,1.70656176]
["bitfinex-derivatives","BTCF0:USTF0",1759178294394,0.0064,114420.0,114410.0,0.87096176]
["bitfinex-derivatives","BTCF0:USTF0",1759178294587,0.0064,114420.0,114410.0,1.70652176]
["bitfinex-derivatives","BTCF0:USTF0",1759178295301,0.0064,114420.0,114410.0,2.05324592]
["bitfinex-derivatives","BTCF0:USTF0",1759178295801,0.0064,114420.0,114410.0,1.21768592]
["bitfinex-derivatives","BTCF0:USTF0",1759178296093,0.0064,114420.0,114410.0,2.05320592]
["bitfinex-derivatives","BTCF0:USTF0",1759178297897,0.0064,114420.0,114410.0,1.21768592]
["bitfinex-derivatives","BTCF0:USTF0",1759178298293,0.0064,114420.0,114410.0,2.05316592]
["bitfinex-derivatives","BTCF0:USTF0",1759178298593,0.0064,114420.0,114410.0,1.21768592]
["bitfinex-derivatives","BTCF0:USTF0",1759178298793,0.0064,114420.0,114410.0,2.05316592]
["bitfinex-derivatives","BTCF0:USTF0",1759178300492,0.0064,114420.0,114410.0,2.39985008]
["bitfinex-derivatives","BTCF0:USTF0",1759178300994,0.0064,114420.0,114410.0,1.56441008]
["bitfinex-derivatives","BTCF0:USTF0",1759178301201,0.0064,114420.0,114410.0,2.39985008]
["bitfinex-derivatives","BTCF0:USTF0",1759178301593,0.0064,114420.0,114410.0,2.39981008]
["bitfinex-derivatives","BTCF0:USTF0",1759178302200,0.0064,114420.0,114410.0,2.05308592]
["bitfinex-derivatives","BTCF0:USTF0",1759178305395,0.0064,114420.0,114410.0,1.56441008]
["bitfinex-derivatives","BTCF0:USTF0",1759178305601,0.0064,114420.0,114410.0,2.39977008]
["bitfinex-derivatives","BTCF0:USTF0",1759178306399,0.0064,114420.0,114410.0,2.39973008]
["bitfinex-derivatives","BTCF0:USTF0",1759178307199,0.0064,114420.0,114410.0,2.05300592]
["bitfinex-derivatives","BTCF0:USTF0",1759178307399,0.0064,114420.0,114410.0,2.39973008]
["bitfinex-derivatives","BTCF0:USTF0",1759178312001,0.0064,114420.0,114410.0,1.56441008]
["bitfinex-derivatives","BTCF0:USTF0",1759178312201,0.0064,114420.0,114410.0,2.39961008]
["bitfinex-derivatives","BTCF0:USTF0",1759178316405,0.0064,114420.0,114410.0,2.39889984]
["bitfinex-derivatives","BTCF0:USTF0",1759178317202,0.0064,114420.0,114410.0,2.46149501]
["bitfinex-derivatives","BTCF0:USTF0",1759178318406,0.0064,114420.0,114410.0,2.46129501]
["bitfinex-derivatives","BTCF0:USTF0",1759178318599,0.0064,114420.0,114410.0,2.39869984]
["bitfinex-derivatives","BTCF0:USTF0",1759178319407,0.0064,114420.0,114410.0,1.16369984]
["bitfinex-derivatives","BTCF0:USTF0",1759178319606,0.0064,114420.0,114410.0,1.99865984]
["bitfinex-derivatives","BTCF0:USTF0",1759178320599,0.0064,114420.0,114410.0,2.06125501]
["bitfinex-derivatives","BTCF0:USTF0",1759178324199,0.0064,114420.0,114410.0,1.99865984]
["bitfinex-derivatives","BTCF0:USTF0",1759178325412,0.0064,114420.0,114410.0,1.16369984]
["bitfinex-derivatives","BTCF0:USTF0",1759178325803,0.87492244,114420.0,114410.0,0.4376793]
["bitfinex-derivatives","BTCF0:USTF0",1759178326111,1.60381177,114420.0,114410.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759178326408,0.03481,114410.0,114400.0,0.51060164]
["bitfinex-derivatives","BTCF0:USTF0",1759178326606,0.38117904,114410.0,114400.0,1.34528164]
["bitfinex-derivatives","BTCF0:USTF0",1759178326806,0.03481,114410.0,114400.0,1.69165068]
["bitfinex-derivatives","BTCF0:USTF0",1759178327210,0.03481,114410.0,114400.0,1.62888138]
["bitfinex-derivatives","BTCF0:USTF0",1759178327401,0.03481,114410.0,114400.0,1.63783939]
["bitfinex-derivatives","BTCF0:USTF0",1759178328107,0.03781,114410.0,114400.0,1.63783939]
["bitfinex-derivatives","BTCF0:USTF0",1759178328306,0.03481,114410.0,114400.0,0.79420138]
["bitfinex-derivatives","BTCF0:USTF0",1759178328508,0.04081,114410.0,114400.0,0.9361033]
["bitfinex-derivatives","BTCF0:USTF0",1759178328709,0.04081,114410.0,114400.0,1.62884138]
["bitfinex-derivatives","BTCF0:USTF0",1759178328909,0.04081,114410.0,114400.0,1.98964138]
["bitfinex-derivatives","BTCF0:USTF0",1759178329506,0.04081,114410.0,114400.0,1.99829207]
["bitfinex-derivatives","BTCF0:USTF0",1759178330311,0.04081,114410.0,114400.0,1.30555399]
["bitfinex-derivatives","BTCF0:USTF0",1759178330513,0.04081,114410.0,114400.0,1.99829207]
["bitfinex-derivatives","BTCF0:USTF0",1759178330806,0.04081,114410.0,114400.0,1.15500138]
["bitfinex-derivatives","BTCF0:USTF0",1759178331007,0.04081,114410.0,114400.0,1.98960138]
["bitfinex-derivatives","BTCF0:USTF0",1759178331414,0.04081,114410.0,114400.0,1.62880138]
["bitfinex-derivatives","BTCF0:USTF0",1759178332101,0.04081,114410.0,114400.0,0.79420138]
["bitfinex-derivatives","BTCF0:USTF0",1759178332308,0.04081,114410.0,114400.0,1.62868138]
["bitfinex-derivatives","BTCF0:USTF0",1759178333208,0.04081,114410.0,114400.0,1.63739057]
["bitfinex-derivatives","BTCF0:USTF0",1759178334316,0.04081,114410.0,114400.0,1.99819057]
["bitfinex-derivatives","BTCF0:USTF0",1759178334517,0.04081,114410.0,114400.0,1.30545249]
["bitfinex-derivatives","BTCF0:USTF0",1759178334815,0.04081,114410.0,114400.0,1.99819057]
["bitfinex-derivatives","BTCF0:USTF0",1759178335014,0.04081,114410.0,114400.0,2.06095987]
["bitfinex-derivatives","BTCF0:USTF0",1759178335209,0.01861,114410.0,114400.0,2.06095987]
["bitfinex-derivatives","BTCF0:USTF0",1759178336613,0.01861,114410.0,114400.0,1.70003987]
["bitfinex-derivatives","BTCF0:USTF0",1759178336813,0.01861,114410.0,114400.0,2.06083987]
["bitfinex-derivatives","BTCF0:USTF0",1759178337014,0.1281612,114410.0,114400.0,0.85697068]
["bitfinex-derivatives","BTCF0:USTF0",1759178337211,1.23533024,114410.0,114400.0,0.44783784]
["bitfinex-derivatives","BTCF0:USTF0",1759178337520,1.24408672,114410.0,114400.0,1.28215784]
["bitfinex-derivatives","BTCF0:USTF0",1759178337716,0.89771768,114410.0,114400.0,1.28215784]
["bitfinex-derivatives","BTCF0:USTF0",1759178337918,1.24408672,114410.0,114400.0,1.28215784]
["bitfinex-derivatives","BTCF0:USTF0",1759178339315,1.24408672,114410.0,114400.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759178339523,0.1224188,114400.0,114390.0,0.44784044]
["bitfinex-derivatives","BTCF0:USTF0",1759178339721,0.82958784,114400.0,114390.0,1.28204044]
["bitfinex-derivatives","BTCF0:USTF0",1759178340419,0.74222904,114400.0,114390.0,1.28204044]
["bitfinex-derivatives","BTCF0:USTF0",1759178341511,0.39586,114400.0,114390.0,1.28196044]
["bitfinex-derivatives","BTCF0:USTF0",1759178341711,1.22958784,114400.0,114390.0,0.1014714]
["bitfinex-derivatives","BTCF0:USTF0",1759178341912,1.57595688,114400.0,114390.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1759178342121,0.1224265,114390.0,114380.0,0.93569056]
["bitfinex-derivatives","BTCF0:USTF0",1759178342315,0.82959554,114390.0,114380.0,0.93569056]
["bitfinex-derivatives","BTCF0:USTF0",1759178342619,0.82959554,114390.0,114380.0,0.4479396]
["bitfinex-derivatives","BTCF0:USTF0",1759178342826,1.22959554,114390.0,114380.0,0.10157056]
["bitfinex-derivatives","BTCF0:USTF0",1759178343020,1.22959554,114390.0,114380.0,0.08746056]
["bitfinex-derivatives","BTCF0:USTF0",1759178343428,1.22959554,114390.0,114380.0,0.00609316]
["bitfinex-derivatives","BTCF0:USTF0",1759178345120,1.22959554,114390.0,114380.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759178345320,1.22959554,114390.0,114380.0,0.09046726]
["bitfinex-derivatives","BTCF0:USTF0",1759178345321,1.7172665,114390.0,114380.0,0.09046726]
["bitfinex-derivatives","BTCF0:USTF0",1759178345524,2.06363554,114390.0,114380.0,0.09046726]
["bitfinex-derivatives","BTCF0:USTF0",1759178345716,2.06359554,114390.0,114380.0,0.09046726]
["bitfinex-derivatives","BTCF0:USTF0",1759178345917,2.06359554,114390.0,114380.0,0.00309316]
["bitfinex-derivatives","BTCF0:USTF0",1759178347026,2.40996458,114390.0,114380.0,0.00309316]
["bitfinex-derivatives","BTCF0:USTF0",1759178347225,2.06359554,114390.0,114380.0,0.00309316]
["bitfinex-derivatives","BTCF0:USTF0",1759178347824,2.06355554,114390.0,114380.0,0.09046726]
["bitfinex-derivatives","BTCF0:USTF0",1759178348123,0.1224418,114370.0,114360.0,0.1014943]
["bitfinex-derivatives","BTCF0:USTF0",1759178348424,0.82961084,114370.0,114360.0,0.44786334]
["bitfinex-derivatives","BTCF0:USTF0",1759178348725,0.82961084,114370.0,114360.0,0.1014943]
["bitfinex-derivatives","BTCF0:USTF0",1759178349228,0.82961084,114370.0,114360.0,0.44786334]
["bitfinex-derivatives","BTCF0:USTF0",1759178349428,0.83461084,114370.0,114360.0,0.44786334]
["bitfinex-derivatives","BTCF0:USTF0",1759178350127,0.4822418,114370.0,114360.0,0.1014943]
["bitfinex-derivatives","BTCF0:USTF0",1759178350425,0.84561084,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178351023,0.84561084,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178351224,0.845704,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178351427,0.845704,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178352125,0.49933496,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178352325,0.845704,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178353630,0.91543569,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178354329,0.92413514,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178355024,0.5777661,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178355230,0.4913843,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178355425,0.91643549,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178356218,0.57006645,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178357432,0.57006645,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178357631,0.57006645,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178358129,0.91643549,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178358331,0.91643549,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178361134,0.91643549,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178361532,0.57006645,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178361826,0.82905389,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178362030,0.48268485,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178362228,0.82905389,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178362735,0.48268485,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178363029,0.82905389,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178363228,0.82905389,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178363431,0.82905389,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178364133,0.82905389,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178364333,0.82905389,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178365331,0.48268485,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178365534,0.82905389,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178366027,0.48268485,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178366231,0.85098363,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178366533,0.50461459,114370.0,114360.0,0.44886334]
["bitfinex-derivatives","BTCF0:USTF0",1759178366827,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178367629,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178368334,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178369436,0.85098363,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178369735,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178370033,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178372132,0.50461459,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178372435,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178372822,0.59199449,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178373027,0.59199449,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178373733,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178374638,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178375032,0.93836243,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178375238,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178375534,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178375737,0.85098363,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178375935,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178376236,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178376429,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178376629,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178377226,0.85098363,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178377632,0.50461459,114370.0,114360.0,0.79523238]
["bitfinex-derivatives","BTCF0:USTF0",1759178378230,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178378938,0.59199419,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178379742,0.59199419,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178379941,0.59199419,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178380143,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178383244,0.59199529,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178394257,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178394758,0.59199379,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178401967,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178402267,0.59199759,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178404172,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178404870,0.59199809,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178405871,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178406677,0.50461459,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178406865,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178407370,0.50461459,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178407670,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178409674,0.50461459,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178411977,0.59199809,114370.0,114360.0,0.0883843]
["bitfinex-derivatives","BTCF0:USTF0",1759178412274,0.59199809,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178417679,0.59199809,114370.0,114360.0,0.0883843]
["bitfinex-derivatives","BTCF0:USTF0",1759178419073,0.59199809,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178422585,1.42227809,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178425091,0.59199809,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178425290,1.33461459,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178425590,0.50461459,114370.0,114360.0,0.44928629]
["bitfinex-derivatives","BTCF0:USTF0",1759178427985,0.50461459,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178428191,0.50461459,114370.0,114360.0,0.0883843]
["bitfinex-derivatives","BTCF0:USTF0",1759178428387,0.93878998,114370.0,114360.0,0.1024943]
["bitfinex-derivatives","BTCF0:USTF0",1759178428887,0.59199799,114370.0,114360.0,0.0883911]
["bitfinex-derivatives","BTCF0:USTF0",1759178429087,0.93878998,114370.0,114360.0,0.0883911]
["bitfinex-derivatives","BTCF0:USTF0",1759178429599,0.93878998,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178430990,0.85140658,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178431294,1.68120658,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178431698,1.33441459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178431989,1.33429459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178432489,0.50461459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178432689,1.33425459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178433182,0.50461459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178433387,1.33421459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178435803,0.50461459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178435997,1.33405459,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178438200,1.6809037,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178438592,1.6809037,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178438798,1.6809037,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178440100,1.6809037,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178440399,1.6809037,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178443194,0.50461459,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178443393,0.8514637,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178443595,0.8514637,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178443794,0.8514637,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178444094,1.6805837,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178445201,1.6805837,114370.0,114360.0,0.1025011]
["bitfinex-derivatives","BTCF0:USTF0",1759178445503,1.6805437,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178445802,1.6804637,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178446097,0.8514637,114370.0,114360.0,0.44935021]
["bitfinex-derivatives","BTCF0:USTF0",1759178446302,0.05215316,114370.0,114360.0,1.54304843]
["bitfinex-derivatives","BTCF0:USTF0",1759178446494,0.03834501,114370.0,114360.0,1.96661773]
["bitfinex-derivatives","BTCF0:USTF0",1759178446694,0.03834501,114370.0,114360.0,1.61976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178448200,0.05202501,114370.0,114360.0,0.5652704]
["bitfinex-derivatives","BTCF0:USTF0",1759178448502,0.41282501,114370.0,114360.0,1.68780862]
["bitfinex-derivatives","BTCF0:USTF0",1759178448700,0.05202501,114370.0,114360.0,1.68780862]
["bitfinex-derivatives","BTCF0:USTF0",1759178448901,0.05202501,114370.0,114360.0,0.85896862]
["bitfinex-derivatives","BTCF0:USTF0",1759178449098,0.41282501,114370.0,114360.0,0.1652704]
["bitfinex-derivatives","BTCF0:USTF0",1759178449296,0.05202501,114370.0,114360.0,0.9941104]
["bitfinex-derivatives","BTCF0:USTF0",1759178449497,0.05202501,114370.0,114360.0,1.68780862]
["bitfinex-derivatives","BTCF0:USTF0",1759178449696,0.41282501,114370.0,114360.0,1.68780862]
["bitfinex-derivatives","BTCF0:USTF0",1759178450201,0.41282501,114370.0,114360.0,0.85896862]
["bitfinex-derivatives","BTCF0:USTF0",1759178450405,0.41282501,114370.0,114360.0,1.68772862]
["bitfinex-derivatives","BTCF0:USTF0",1759178450706,0.41282501,114370.0,114360.0,0.85896862]
["bitfinex-derivatives","BTCF0:USTF0",1759178450905,0.41282501,114370.0,114360.0,1.68772862]
["bitfinex-derivatives","BTCF0:USTF0",1759178452399,0.41282501,114370.0,114360.0,1.68768862]
["bitfinex-derivatives","BTCF0:USTF0",1759178452699,0.41282501,114370.0,114360.0,1.62487932]
["bitfinex-derivatives","BTCF0:USTF0",1759178454104,0.41282501,114370.0,114360.0,1.62483932]
["bitfinex-derivatives","BTCF0:USTF0",1759178457304,0.41282501,114370.0,114360.0,0.79619932]
["bitfinex-derivatives","BTCF0:USTF0",1759178457708,0.41282501,114370.0,114360.0,1.62463932]
["bitfinex-derivatives","BTCF0:USTF0",1759178462513,0.41282501,114370.0,114360.0,0.9309411]
["bitfinex-derivatives","BTCF0:USTF0",1759178462819,0.41282501,114370.0,114360.0,1.62463932]
["bitfinex-derivatives","BTCF0:USTF0",1759178463519,0.41282501,114370.0,114360.0,0.9309411]
["bitfinex-derivatives","BTCF0:USTF0",1759178463712,0.41282501,114370.0,114360.0,1.62463932]
["bitfinex-derivatives","BTCF0:USTF0",1759178466220,0.48107498,114370.0,114360.0,1.62463932]
["bitfinex-derivatives","BTCF0:USTF0",1759178469818,0.39914501,114370.0,114360.0,1.62463932]
["bitfinex-derivatives","BTCF0:USTF0",1759178470021,0.01709316,114370.0,114360.0,2.04820862]
["bitfinex-derivatives","BTCF0:USTF0",1759178470228,0.01749316,114370.0,114360.0,2.04820862]
["bitfinex-derivatives","BTCF0:USTF0",1759178471825,0.01749316,114370.0,114360.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178472027,0.01749316,114370.0,114360.0,2.04756862]
["bitfinex-derivatives","BTCF0:USTF0",1759178472921,0.01749316,114370.0,114360.0,1.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1759178473126,0.03886316,114370.0,114360.0,2.04752862]
["bitfinex-derivatives","BTCF0:USTF0",1759178473327,0.01749316,114370.0,114360.0,2.04752862]
["bitfinex-derivatives","BTCF0:USTF0",1759178473727,0.01749316,114370.0,114360.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178474029,0.01749316,114370.0,114360.0,2.04748862]
["bitfinex-derivatives","BTCF0:USTF0",1759178474426,0.01749316,114370.0,114360.0,2.04744862]
["bitfinex-derivatives","BTCF0:USTF0",1759178475129,0.01749316,114370.0,114360.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178475331,0.01749316,114370.0,114360.0,2.04744862]
["bitfinex-derivatives","BTCF0:USTF0",1759178477032,0.01749316,114370.0,114360.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178477234,0.01749316,114370.0,114360.0,2.04740862]
["bitfinex-derivatives","BTCF0:USTF0",1759178477622,0.01749316,114370.0,114360.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178478127,0.01749316,114370.0,114360.0,2.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1759178478327,0.01749316,114370.0,114360.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178478634,0.00328536,114370.0,114360.0,2.04728862]
["bitfinex-derivatives","BTCF0:USTF0",1759178479635,0.00328536,114370.0,114360.0,1.3535904]
["bitfinex-derivatives","BTCF0:USTF0",1759178479831,0.00328536,114370.0,114360.0,2.04724862]
["bitfinex-derivatives","BTCF0:USTF0",1759178481634,0.01613536,114370.0,114360.0,1.3535504]
["bitfinex-derivatives","BTCF0:USTF0",1759178482032,0.01613536,114370.0,114360.0,2.04724862]
["bitfinex-derivatives","BTCF0:USTF0",1759178482635,0.00328536,114370.0,114360.0,2.04724862]
["bitfinex-derivatives","BTCF0:USTF0",1759178483738,0.00328536,114370.0,114360.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1759178483936,0.00328536,114370.0,114360.0,2.04708862]
["bitfinex-derivatives","BTCF0:USTF0",1759178485233,0.00328536,114370.0,114360.0,1.3533904]
["bitfinex-derivatives","BTCF0:USTF0",1759178485439,0.02634536,114370.0,114360.0,2.04700862]
["bitfinex-derivatives","BTCF0:USTF0",1759178485838,0.00328536,114370.0,114360.0,2.73108843]
["bitfinex-derivatives","BTCF0:USTF0",1759178486041,0.00288536,114370.0,114360.0,2.73108843]
["bitfinex-derivatives","BTCF0:USTF0",1759178486241,0.00328536,114370.0,114360.0,2.73108843]
["bitfinex-derivatives","BTCF0:USTF0",1759178486639,0.00328536,114370.0,114360.0,2.79385773]
["bitfinex-derivatives","BTCF0:USTF0",1759178487138,0.00328536,114370.0,114360.0,2.73108843]
["bitfinex-derivatives","BTCF0:USTF0",1759178488740,0.00328536,114370.0,114360.0,1.90384843]
["bitfinex-derivatives","BTCF0:USTF0",1759178488939,0.00328536,114370.0,114360.0,2.73092843]
["bitfinex-derivatives","BTCF0:USTF0",1759178491239,0.00328536,114370.0,114360.0,2.79369773]
["bitfinex-derivatives","BTCF0:USTF0",1759178491443,0.0006,114380.0,114370.0,0.81191862]
["bitfinex-derivatives","BTCF0:USTF0",1759178491641,0.3608,114390.0,114380.0,0.1164928]
["bitfinex-derivatives","BTCF0:USTF0",1759178491834,0.37445,114390.0,114380.0,1.63001102]
["bitfinex-derivatives","BTCF0:USTF0",1759178492040,0.37365,114390.0,114380.0,1.63001102]
["bitfinex-derivatives","BTCF0:USTF0",1759178492339,0.39711,114390.0,114380.0,0.80309102]
["bitfinex-derivatives","BTCF0:USTF0",1759178492643,0.39711,114390.0,114380.0,1.63001102]
["bitfinex-derivatives","BTCF0:USTF0",1759178493340,0.40411,114390.0,114380.0,1.63001102]
["bitfinex-derivatives","BTCF0:USTF0",1759178493945,0.39811,114390.0,114380.0,1.63001102]
["bitfinex-derivatives","BTCF0:USTF0",1759178494344,0.04931,114390.0,114380.0,1.63001102]
["bitfinex-derivatives","BTCF0:USTF0",1759178494545,0.04931,114390.0,114380.0,1.62997102]
["bitfinex-derivatives","BTCF0:USTF0",1759178495045,0.03631,114390.0,114380.0,1.62997102]
["bitfinex-derivatives","BTCF0:USTF0",1759178495347,0.03631,114390.0,114380.0,1.63097102]
["bitfinex-derivatives","BTCF0:USTF0",1759178495644,0.03631,114390.0,114380.0,1.63085102]
["bitfinex-derivatives","BTCF0:USTF0",1759178497645,0.03631,114390.0,114380.0,0.80409102]
["bitfinex-derivatives","BTCF0:USTF0",1759178497847,0.03631,114390.0,114380.0,1.63077102]
["bitfinex-derivatives","BTCF0:USTF0",1759178498242,0.1236752,114390.0,114380.0,0.80409102]
["bitfinex-derivatives","BTCF0:USTF0",1759178498449,0.1236752,114390.0,114380.0,1.6394921]
["bitfinex-derivatives","BTCF0:USTF0",1759178498749,0.1237152,114390.0,114380.0,1.6394921]
["bitfinex-derivatives","BTCF0:USTF0",1759178499549,0.03635,114390.0,114380.0,1.6394921]
["bitfinex-derivatives","BTCF0:USTF0",1759178499848,0.03635,114390.0,114380.0,0.8128121]
["bitfinex-derivatives","BTCF0:USTF0",1759178500038,0.03635,114390.0,114380.0,1.6394521]
["bitfinex-derivatives","BTCF0:USTF0",1759178500244,0.03635,114390.0,114380.0,1.29240198]
["bitfinex-derivatives","BTCF0:USTF0",1759178500961,0.1237152,114390.0,114380.0,1.29240198]
["bitfinex-derivatives","BTCF0:USTF0",1759178501146,0.03635,114390.0,114380.0,1.29228198]
["bitfinex-derivatives","BTCF0:USTF0",1759178502145,0.39715,114390.0,114380.0,0.11911388]
["bitfinex-derivatives","BTCF0:USTF0",1759178502346,0.39715,114390.0,114380.0,1.29228198]
["bitfinex-derivatives","BTCF0:USTF0",1759178502545,0.39715,114390.0,114380.0,0.4570409]
["bitfinex-derivatives","BTCF0:USTF0",1759178502746,0.4845152,114390.0,114380.0,1.2834809]
["bitfinex-derivatives","BTCF0:USTF0",1759178503052,0.4845152,114390.0,114380.0,0.4570409]
["bitfinex-derivatives","BTCF0:USTF0",1759178503543,0.4845152,114390.0,114380.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759178503749,1.2311633,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178503949,1.59959679,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178504149,1.25294869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178506251,2.07930869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178506452,1.25294869,114390.0,114380.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759178506648,2.07926869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178507053,2.07922869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178508156,1.25294869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178508355,2.07922869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178508756,1.25294869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178508953,2.07918869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178509368,2.07914869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178510961,1.25294869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178511161,2.07914869,114390.0,114380.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759178511360,1.25294869,114390.0,114380.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759178511562,2.07906869,114390.0,114380.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759178511961,2.07906869,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759178513060,0.01336,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759178513363,0.03622,114350.0,114340.0,0.455077]
["bitfinex-derivatives","BTCF0:USTF0",1759178513661,0.03622,114350.0,114340.0,1.641917]
["bitfinex-derivatives","BTCF0:USTF0",1759178513863,0.03622,114350.0,114340.0,1.65069185]
["bitfinex-derivatives","BTCF0:USTF0",1759178514265,0.03622,114350.0,114340.0,1.67269185]
["bitfinex-derivatives","BTCF0:USTF0",1759178514458,0.03622,114350.0,114340.0,0.4912289]
["bitfinex-derivatives","BTCF0:USTF0",1759178514663,0.03622,114350.0,114340.0,1.641877]
["bitfinex-derivatives","BTCF0:USTF0",1759178514967,0.03622,114350.0,114340.0,1.651877]
["bitfinex-derivatives","BTCF0:USTF0",1759178515159,0.39702,114360.0,114350.0,0.0873942]
["bitfinex-derivatives","BTCF0:USTF0",1759178515353,0.3608,114360.0,114350.0,0.4638923]
["bitfinex-derivatives","BTCF0:USTF0",1759178515559,0.3612,114360.0,114350.0,0.4638923]
["bitfinex-derivatives","BTCF0:USTF0",1759178515859,0.0004,114360.0,114350.0,0.8638923]
["bitfinex-derivatives","BTCF0:USTF0",1759178516061,0.39702,114370.0,114360.0,0.1084166]
["bitfinex-derivatives","BTCF0:USTF0",1759178516360,0.39702,114370.0,114360.0,0.4550647]
["bitfinex-derivatives","BTCF0:USTF0",1759178516565,0.39782,114370.0,114360.0,0.4550647]
["bitfinex-derivatives","BTCF0:USTF0",1759178517467,0.39782,114370.0,114360.0,0.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1759178517666,0.39782,114370.0,114360.0,0.1174166]
["bitfinex-derivatives","BTCF0:USTF0",1759178517867,0.39782,114370.0,114360.0,0.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1759178518067,0.39782,114370.0,114360.0,0.4550647]
["bitfinex-derivatives","BTCF0:USTF0",1759178518860,0.39782,114370.0,114360.0,0.4600647]
["bitfinex-derivatives","BTCF0:USTF0",1759178520568,0.39782,114370.0,114360.0,0.8067128]
["bitfinex-derivatives","BTCF0:USTF0",1759178521065,0.39702,114370.0,114360.0,0.8067128]
["bitfinex-derivatives","BTCF0:USTF0",1759178521267,0.39742,114370.0,114360.0,1.6324728]
["bitfinex-derivatives","BTCF0:USTF0",1759178521469,0.39742,114370.0,114360.0,0.8067128]
["bitfinex-derivatives","BTCF0:USTF0",1759178521771,0.39742,114370.0,114360.0,1.6324728]
["bitfinex-derivatives","BTCF0:USTF0",1759178523271,0.39742,114370.0,114360.0,0.8067128]
["bitfinex-derivatives","BTCF0:USTF0",1759178523569,0.39742,114370.0,114360.0,1.6324728]
["bitfinex-derivatives","BTCF0:USTF0",1759178523770,0.39742,114370.0,114360.0,1.6323928]
["bitfinex-derivatives","BTCF0:USTF0",1759178525268,0.0004,114370.0,114360.0,2.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1759178525465,0.37416,114380.0,114370.0,0.0873801]
["bitfinex-derivatives","BTCF0:USTF0",1759178525667,0.39702,114380.0,114370.0,0.4550582]
["bitfinex-derivatives","BTCF0:USTF0",1759178525867,0.39742,114380.0,114370.0,0.4550582]
["bitfinex-derivatives","BTCF0:USTF0",1759178526571,0.39742,114380.0,114370.0,0.4590582]
["bitfinex-derivatives","BTCF0:USTF0",1759178527771,0.39742,114380.0,114370.0,0.46803006]
["bitfinex-derivatives","BTCF0:USTF0",1759178527968,0.39742,114380.0,114370.0,1.29355006]
["bitfinex-derivatives","BTCF0:USTF0",1759178528175,0.41936652,114380.0,114370.0,1.29355006]
["bitfinex-derivatives","BTCF0:USTF0",1759178528366,0.39742,114380.0,114370.0,1.29355006]
["bitfinex-derivatives","BTCF0:USTF0",1759178528770,0.39742,114380.0,114370.0,1.28955006]
["bitfinex-derivatives","BTCF0:USTF0",1759178528971,0.39742,114380.0,114370.0,1.29155006]
["bitfinex-derivatives","BTCF0:USTF0",1759178529168,0.41937052,114380.0,114370.0,1.29155006]
["bitfinex-derivatives","BTCF0:USTF0",1759178530270,0.0004,114380.0,114370.0,1.29865006]
["bitfinex-derivatives","BTCF0:USTF0",1759178530576,0.39706,114390.0,114380.0,0.1084038]
["bitfinex-derivatives","BTCF0:USTF0",1759178530776,0.39786,114390.0,114380.0,0.4550519]
["bitfinex-derivatives","BTCF0:USTF0",1759178531377,0.39706,114390.0,114380.0,0.4550519]
["bitfinex-derivatives","BTCF0:USTF0",1759178531577,0.36124,114390.0,114380.0,1.2875519]
["bitfinex-derivatives","BTCF0:USTF0",1759178531776,0.36084,114390.0,114380.0,1.2875519]
["bitfinex-derivatives","BTCF0:USTF0",1759178531976,0.00044,114390.0,114380.0,1.2875519]
["bitfinex-derivatives","BTCF0:USTF0",1759178532179,0.00244,114390.0,114380.0,1.2875519]
["bitfinex-derivatives","BTCF0:USTF0",1759178532378,0.00304,114390.0,114380.0,1.6875519]
["bitfinex-derivatives","BTCF0:USTF0",1759178532583,0.00344,114390.0,114380.0,1.6875519]
["bitfinex-derivatives","BTCF0:USTF0",1759178533984,0.00344,114390.0,114380.0,0.8621519]
["bitfinex-derivatives","BTCF0:USTF0",1759178534185,0.0263,114390.0,114380.0,1.6875119]
["bitfinex-derivatives","BTCF0:USTF0",1759178534776,0.0263,114390.0,114380.0,1.6873919]
["bitfinex-derivatives","BTCF0:USTF0",1759178534978,0.0263,114390.0,114380.0,1.3407438]
["bitfinex-derivatives","BTCF0:USTF0",1759178535285,0.00344,114390.0,114380.0,1.6873919]
["bitfinex-derivatives","BTCF0:USTF0",1759178536884,0.00344,114390.0,114380.0,1.3407438]
["bitfinex-derivatives","BTCF0:USTF0",1759178537182,0.00344,114390.0,114380.0,1.6873919]
["bitfinex-derivatives","BTCF0:USTF0",1759178538384,0.39971,114390.0,114380.0,0.5084038]
["bitfinex-derivatives","BTCF0:USTF0",1759178538584,0.39971,114390.0,114380.0,1.6801319]
["bitfinex-derivatives","BTCF0:USTF0",1759178538585,0.03891,114390.0,114380.0,1.6801319]
["bitfinex-derivatives","BTCF0:USTF0",1759178539779,0.39971,114390.0,114380.0,1.3334838]
["bitfinex-derivatives","BTCF0:USTF0",1759178540084,0.39971,114390.0,114380.0,1.6801319]
["bitfinex-derivatives","BTCF0:USTF0",1759178540286,0.03891,114390.0,114380.0,1.6801319]
["bitfinex-derivatives","BTCF0:USTF0",1759178540578,0.03891,114390.0,114380.0,0.8550519]
["bitfinex-derivatives","BTCF0:USTF0",1759178540776,0.03891,114390.0,114380.0,1.6800519]
["bitfinex-derivatives","BTCF0:USTF0",1759178540977,0.00344,114390.0,114380.0,1.6800519]
["bitfinex-derivatives","BTCF0:USTF0",1759178541177,0.00344,114390.0,114380.0,2.08941105]
["bitfinex-derivatives","BTCF0:USTF0",1759178541477,0.00304,114390.0,114380.0,2.45021105]
["bitfinex-derivatives","BTCF0:USTF0",1759178541685,0.00344,114390.0,114380.0,2.10356295]
["bitfinex-derivatives","BTCF0:USTF0",1759178542386,0.00044,114390.0,114380.0,1.28256295]
["bitfinex-derivatives","BTCF0:USTF0",1759178542584,0.00044,114390.0,114380.0,2.10752295]
["bitfinex-derivatives","BTCF0:USTF0",1759178542784,0.00044,114390.0,114380.0,2.10952295]
["bitfinex-derivatives","BTCF0:USTF0",1759178543281,0.00044,114390.0,114380.0,2.45617105]
["bitfinex-derivatives","BTCF0:USTF0",1759178543478,4e-05,114390.0,114380.0,2.45609105]
["bitfinex-derivatives","BTCF0:USTF0",1759178543785,0.46869851,114410.0,114400.0,0.1097573]
["bitfinex-derivatives","BTCF0:USTF0",1759178543987,0.46869851,114410.0,114400.0,1.2812854]
["bitfinex-derivatives","BTCF0:USTF0",1759178545084,0.47669851,114410.0,114400.0,1.2812854]
["bitfinex-derivatives","BTCF0:USTF0",1759178545778,0.47669851,114410.0,114400.0,1.2812054]
["bitfinex-derivatives","BTCF0:USTF0",1759178545779,0.39751,114410.0,114400.0,1.2812054]
["bitfinex-derivatives","BTCF0:USTF0",1759178545993,0.40151,114410.0,114400.0,0.4564054]
["bitfinex-derivatives","BTCF0:USTF0",1759178546187,0.40151,114410.0,114400.0,1.2812054]
["bitfinex-derivatives","BTCF0:USTF0",1759178546386,0.40151,114410.0,114400.0,1.2811654]
["bitfinex-derivatives","BTCF0:USTF0",1759178547178,0.39751,114410.0,114400.0,1.2811654]
["bitfinex-derivatives","BTCF0:USTF0",1759178547378,0.39951,114410.0,114400.0,1.2811654]
["bitfinex-derivatives","BTCF0:USTF0",1759178547574,0.40051,114410.0,114400.0,1.2811654]
["bitfinex-derivatives","BTCF0:USTF0",1759178549080,0.40051,114410.0,114400.0,1.2810854]
["bitfinex-derivatives","BTCF0:USTF0",1759178549887,0.40051,114410.0,114400.0,0.4564054]
["bitfinex-derivatives","BTCF0:USTF0",1759178550084,0.40051,114410.0,114400.0,1.2810054]
["bitfinex-derivatives","BTCF0:USTF0",1759178550392,0.40051,114410.0,114400.0,0.4564054]
["bitfinex-derivatives","BTCF0:USTF0",1759178550583,0.40051,114410.0,114400.0,1.2810054]
["bitfinex-derivatives","BTCF0:USTF0",1759178551295,0.40051,114410.0,114400.0,0.4564054]
["bitfinex-derivatives","BTCF0:USTF0",1759178551493,0.40051,114410.0,114400.0,1.2809654]
["bitfinex-derivatives","BTCF0:USTF0",1759178555603,0.39971,114410.0,114400.0,1.2809654]
["bitfinex-derivatives","BTCF0:USTF0",1759178555803,0.40011,114410.0,114400.0,1.2809654]
["bitfinex-derivatives","BTCF0:USTF0",1759178556003,0.03931,114410.0,114400.0,1.2809654]
["bitfinex-derivatives","BTCF0:USTF0",1759178556906,0.03935,114410.0,114400.0,1.2809654]
["bitfinex-derivatives","BTCF0:USTF0",1759178557510,0.00344,114410.0,114400.0,1.2809654]
["bitfinex-derivatives","BTCF0:USTF0",1759178558498,0.00344,114410.0,114400.0,1.28968541]
["bitfinex-derivatives","BTCF0:USTF0",1759178560201,0.00344,114410.0,114400.0,1.63601815]
["bitfinex-derivatives","BTCF0:USTF0",1759178561103,0.00344,114410.0,114400.0,1.98250857]
["bitfinex-derivatives","BTCF0:USTF0",1759178561503,0.00304,114410.0,114400.0,2.80601962]
["bitfinex-derivatives","BTCF0:USTF0",1759178561709,0.00344,114410.0,114400.0,2.74330857]
["bitfinex-derivatives","BTCF0:USTF0",1759178561912,0.00344,114410.0,114400.0,2.34330857]
["bitfinex-derivatives","BTCF0:USTF0",1759178562111,0.00304,114410.0,114400.0,2.34330857]
["bitfinex-derivatives","BTCF0:USTF0",1759178562304,0.00344,114410.0,114400.0,2.34330857]
["bitfinex-derivatives","BTCF0:USTF0",1759178562702,0.00344,114410.0,114400.0,1.51874857]
["bitfinex-derivatives","BTCF0:USTF0",1759178563008,0.00344,114410.0,114400.0,2.34282857]
["bitfinex-derivatives","BTCF0:USTF0",1759178563212,0.00344,114410.0,114400.0,1.51874857]
["bitfinex-derivatives","BTCF0:USTF0",1759178563510,0.00344,114410.0,114400.0,2.34282857]
["bitfinex-derivatives","BTCF0:USTF0",1759178564816,0.00344,114410.0,114400.0,2.34278857]
["bitfinex-derivatives","BTCF0:USTF0",1759178565114,0.00344,114410.0,114400.0,1.51874857]
["bitfinex-derivatives","BTCF0:USTF0",1759178565310,0.00344,114410.0,114400.0,2.34274857]
["bitfinex-derivatives","BTCF0:USTF0",1759178566114,0.00344,114410.0,114400.0,2.74274857]
["bitfinex-derivatives","BTCF0:USTF0",1759178566611,0.00304,114410.0,114400.0,2.74274857]
["bitfinex-derivatives","BTCF0:USTF0",1759178566915,0.00344,114410.0,114400.0,2.74274857]
["bitfinex-derivatives","BTCF0:USTF0",1759178570010,0.00344,114410.0,114400.0,2.80545962]
["bitfinex-derivatives","BTCF0:USTF0",1759178578114,0.0008,114420.0,114410.0,0.1126093]
["bitfinex-derivatives","BTCF0:USTF0",1759178578419,0.0008,114420.0,114410.0,1.16639014]
["bitfinex-derivatives","BTCF0:USTF0",1759178579123,0.0078,114420.0,114410.0,1.16639014]
["bitfinex-derivatives","BTCF0:USTF0",1759178579422,0.02925,114420.0,114410.0,1.16639014]
["bitfinex-derivatives","BTCF0:USTF0",1759178579622,0.0048,114420.0,114410.0,1.16639014]
["bitfinex-derivatives","BTCF0:USTF0",1759178582217,0.0048,114420.0,114410.0,1.91288056]
["bitfinex-derivatives","BTCF0:USTF0",1759178582619,0.004,114420.0,114410.0,1.91288056]
["bitfinex-derivatives","BTCF0:USTF0",1759178582810,0.00084,114430.0,114410.0,1.91288056]
["bitfinex-derivatives","BTCF0:USTF0",1759178583016,0.00084,114430.0,114420.0,2.33253296]
["bitfinex-derivatives","BTCF0:USTF0",1759178583419,4e-05,114430.0,114420.0,2.33253296]
["bitfinex-derivatives","BTCF0:USTF0",1759178583615,0.00044,114430.0,114420.0,2.33253296]
["bitfinex-derivatives","BTCF0:USTF0",1759178583815,4e-05,114430.0,114420.0,2.33253296]
["bitfinex-derivatives","BTCF0:USTF0",1759178584016,0.00044,114430.0,114420.0,2.39524401]
["bitfinex-derivatives","BTCF0:USTF0",1759178584225,0.00044,114430.0,114420.0,2.46618889]
["bitfinex-derivatives","BTCF0:USTF0",1759178584620,0.39517,114450.0,114440.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759178584821,0.39517,114450.0,114440.0,1.53786084]
["bitfinex-derivatives","BTCF0:USTF0",1759178585425,0.39517,114450.0,114440.0,1.53782084]
["bitfinex-derivatives","BTCF0:USTF0",1759178585625,0.39517,114450.0,114440.0,0.71458084]
["bitfinex-derivatives","BTCF0:USTF0",1759178585925,0.42517,114450.0,114440.0,1.62510644]
["bitfinex-derivatives","BTCF0:USTF0",1759178586329,0.42517,114450.0,114440.0,0.1089256]
["bitfinex-derivatives","BTCF0:USTF0",1759178586527,0.39517,114450.0,114440.0,1.62510644]
["bitfinex-derivatives","BTCF0:USTF0",1759178586722,0.40917,114450.0,114440.0,1.62506644]
["bitfinex-derivatives","BTCF0:USTF0",1759178586925,0.41417,114450.0,114440.0,1.62506644]
["bitfinex-derivatives","BTCF0:USTF0",1759178587116,0.05337,114450.0,114440.0,1.62506644]
["bitfinex-derivatives","BTCF0:USTF0",1759178587322,0.03192,114450.0,114440.0,1.62506644]
["bitfinex-derivatives","BTCF0:USTF0",1759178587623,0.05337,114450.0,114440.0,0.80190644]
["bitfinex-derivatives","BTCF0:USTF0",1759178587829,0.05337,114450.0,114440.0,1.6339387]
["bitfinex-derivatives","BTCF0:USTF0",1759178588123,0.03637,114450.0,114440.0,1.6339387]
["bitfinex-derivatives","BTCF0:USTF0",1759178588830,0.03637,114450.0,114440.0,0.9320456]
["bitfinex-derivatives","BTCF0:USTF0",1759178589027,0.03637,114450.0,114440.0,1.62502644]
["bitfinex-derivatives","BTCF0:USTF0",1759178589228,0.03637,114450.0,114440.0,1.63364279]
["bitfinex-derivatives","BTCF0:USTF0",1759178589431,0.03537,114450.0,114440.0,0.9320456]
["bitfinex-derivatives","BTCF0:USTF0",1759178589622,0.03537,114450.0,114440.0,1.62502644]
["bitfinex-derivatives","BTCF0:USTF0",1759178590130,0.001,114450.0,114440.0,2.33227686]
["bitfinex-derivatives","BTCF0:USTF0",1759178590522,0.0014,114450.0,114440.0,2.33227686]
["bitfinex-derivatives","BTCF0:USTF0",1759178590832,0.0014,114450.0,114440.0,1.99458139]
["bitfinex-derivatives","BTCF0:USTF0",1759178591326,0.0004,114450.0,114440.0,1.99458139]
["bitfinex-derivatives","BTCF0:USTF0",1759178591530,0.0004,114450.0,114440.0,1.99758139]
["bitfinex-derivatives","BTCF0:USTF0",1759178592829,0.00044,114450.0,114440.0,1.99758139]
["bitfinex-derivatives","BTCF0:USTF0",1759178593130,0.00044,114450.0,114440.0,1.99746139]
["bitfinex-derivatives","BTCF0:USTF0",1759178593531,0.00044,114450.0,114440.0,1.99646139]
["bitfinex-derivatives","BTCF0:USTF0",1759178594633,0.00044,114450.0,114440.0,1.17350139]
["bitfinex-derivatives","BTCF0:USTF0",1759178594828,0.00044,114450.0,114440.0,1.99642139]
["bitfinex-derivatives","BTCF0:USTF0",1759178595931,0.00044,114450.0,114440.0,1.30344055]
["bitfinex-derivatives","BTCF0:USTF0",1759178596132,0.00044,114450.0,114440.0,0.48052055]
["bitfinex-derivatives","BTCF0:USTF0",1759178596336,0.00044,114450.0,114440.0,1.30340055]
["bitfinex-derivatives","BTCF0:USTF0",1759178596635,0.00044,114450.0,114440.0,1.99638139]
["bitfinex-derivatives","BTCF0:USTF0",1759178596834,0.00044,114450.0,114440.0,1.30340055]
["bitfinex-derivatives","BTCF0:USTF0",1759178597035,0.00044,114450.0,114440.0,1.99638139]
["bitfinex-derivatives","BTCF0:USTF0",1759178598137,0.00044,114450.0,114440.0,2.34287181]
["bitfinex-derivatives","BTCF0:USTF0",1759178598332,0.00044,114450.0,114440.0,1.99638139]
["bitfinex-derivatives","BTCF0:USTF0",1759178599239,0.00044,114450.0,114440.0,2.34287181]
["bitfinex-derivatives","BTCF0:USTF0",1759178601535,0.00044,114450.0,114440.0,1.99638139]
["bitfinex-derivatives","BTCF0:USTF0",1759178601735,0.00044,114450.0,114440.0,2.34287181]
["bitfinex-derivatives","BTCF0:USTF0",1759178602531,0.00044,114450.0,114440.0,2.34271181]
["bitfinex-derivatives","BTCF0:USTF0",1759178603941,0.00044,114450.0,114440.0,1.51999181]
["bitfinex-derivatives","BTCF0:USTF0",1759178604142,0.00044,114450.0,114440.0,2.34267181]
["bitfinex-derivatives","BTCF0:USTF0",1759178604743,0.00044,114450.0,114440.0,1.51999181]
["bitfinex-derivatives","BTCF0:USTF0",1759178604946,0.00044,114450.0,114440.0,2.34267181]
["bitfinex-derivatives","BTCF0:USTF0",1759178605634,4e-05,114450.0,114440.0,2.34267181]
["bitfinex-derivatives","BTCF0:USTF0",1759178605836,0.00044,114450.0,114440.0,2.34267181]
["bitfinex-derivatives","BTCF0:USTF0",1759178607144,0.00044,114450.0,114440.0,2.34263181]
["bitfinex-derivatives","BTCF0:USTF0",1759178607344,0.00044,114450.0,114440.0,2.34259181]
["bitfinex-derivatives","BTCF0:USTF0",1759178607841,0.5227672,114450.0,114440.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759178608141,1.61197456,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759178608442,1.61197456,114450.0,114440.0,0.37155042]
["bitfinex-derivatives","BTCF0:USTF0",1759178608845,1.61197456,114450.0,114440.0,1.19415042]
["bitfinex-derivatives","BTCF0:USTF0",1759178609545,1.61197456,114450.0,114440.0,0.37155042]
["bitfinex-derivatives","BTCF0:USTF0",1759178609846,1.61197456,114450.0,114440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759178610044,1.61197456,114450.0,114440.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1759178610235,1.61197456,114450.0,114440.0,1.19411042]
["bitfinex-derivatives","BTCF0:USTF0",1759178610435,1.26548414,114450.0,114440.0,1.19411042]
["bitfinex-derivatives","BTCF0:USTF0",1759178610643,1.61197456,114450.0,114440.0,1.19411042]
["bitfinex-derivatives","BTCF0:USTF0",1759178611548,1.61197456,114450.0,114440.0,0.37155042]
["bitfinex-derivatives","BTCF0:USTF0",1759178611946,1.61197456,114450.0,114440.0,1.19411042]
["bitfinex-derivatives","BTCF0:USTF0",1759178612245,1.26548414,114450.0,114440.0,1.19411042]
["bitfinex-derivatives","BTCF0:USTF0",1759178612445,1.61197456,114450.0,114440.0,1.19411042]
["bitfinex-derivatives","BTCF0:USTF0",1759178613644,0.86548334,114450.0,114440.0,0.71804084]
["bitfinex-derivatives","BTCF0:USTF0",1759178613845,0.86548334,114450.0,114440.0,1.54056084]
["bitfinex-derivatives","BTCF0:USTF0",1759178614045,0.86548334,114450.0,114440.0,1.62788484]
["bitfinex-derivatives","BTCF0:USTF0",1759178614745,0.86548334,114450.0,114440.0,1.54056084]
["bitfinex-derivatives","BTCF0:USTF0",1759178614949,0.86548334,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178615140,1.21197376,114450.0,114440.0,1.28139422]
["bitfinex-derivatives","BTCF0:USTF0",1759178615645,1.21197376,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178616041,0.86548334,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178616246,1.21197376,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178616650,0.86548334,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178616842,1.21197376,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178617349,0.86548334,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178617547,0.86548334,114450.0,114440.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1759178617746,1.21197376,114450.0,114440.0,1.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1759178618246,1.21197376,114450.0,114440.0,1.19403042]
["bitfinex-derivatives","BTCF0:USTF0",1759178618647,1.21197376,114450.0,114440.0,1.28135412]
["bitfinex-derivatives","BTCF0:USTF0",1759178619240,1.21197376,114450.0,114440.0,0.45887412]
["bitfinex-derivatives","BTCF0:USTF0",1759178619442,1.21197376,114450.0,114440.0,1.28135412]
["bitfinex-derivatives","BTCF0:USTF0",1759178620047,1.21197376,114450.0,114440.0,1.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1759178620242,0.86548334,114450.0,114440.0,1.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1759178620444,1.21197376,114450.0,114440.0,1.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1759178621148,1.21197376,114450.0,114440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759178621448,1.21197376,114450.0,114440.0,1.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1759178621748,0.86548334,114450.0,114440.0,1.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1759178621948,1.21197376,114450.0,114440.0,1.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1759178622335,0.86548334,114450.0,114440.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1759178622536,0.86548334,114450.0,114440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759178622740,0.86548334,114450.0,114440.0,0.84746]
["bitfinex-derivatives","BTCF0:USTF0",1759178623646,0.86548334,114450.0,114440.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759178623846,0.86548334,114450.0,114440.0,0.84746]
["bitfinex-derivatives","BTCF0:USTF0",1759178626545,0.86548334,114450.0,114440.0,0.9347034]
["bitfinex-derivatives","BTCF0:USTF0",1759178626949,0.86548334,114450.0,114440.0,1.28104323]
["bitfinex-derivatives","BTCF0:USTF0",1759178627554,0.50468334,114450.0,114440.0,1.28104323]
["bitfinex-derivatives","BTCF0:USTF0",1759178628752,0.50468334,114450.0,114440.0,1.19371983]
["bitfinex-derivatives","BTCF0:USTF0",1759178629546,0.50468334,114450.0,114440.0,1.28104363]
["bitfinex-derivatives","BTCF0:USTF0",1759178629751,0.50468334,114450.0,114440.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1759178630054,0.50468334,114450.0,114440.0,1.28100343]
["bitfinex-derivatives","BTCF0:USTF0",1759178630747,0.50468334,114450.0,114440.0,0.9346636]
["bitfinex-derivatives","BTCF0:USTF0",1759178630953,0.50468334,114450.0,114440.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1759178631454,0.4835664,114450.0,114440.0,1.19359983]
["bitfinex-derivatives","BTCF0:USTF0",1759178632052,0.4835664,114450.0,114440.0,1.28092323]
["bitfinex-derivatives","BTCF0:USTF0",1759178632353,0.4835664,114450.0,114440.0,1.28088323]
["bitfinex-derivatives","BTCF0:USTF0",1759178632842,0.4835664,114450.0,114440.0,0.1123834]
["bitfinex-derivatives","BTCF0:USTF0",1759178633153,0.4835664,114450.0,114440.0,1.19355983]
["bitfinex-derivatives","BTCF0:USTF0",1759178633348,0.50466608,114450.0,114440.0,1.19355983]
["bitfinex-derivatives","BTCF0:USTF0",1759178633553,0.50466608,114450.0,114440.0,1.28088323]
["bitfinex-derivatives","BTCF0:USTF0",1759178635550,0.50466608,114450.0,114440.0,1.19355983]
["bitfinex-derivatives","BTCF0:USTF0",1759178635746,0.50466608,114450.0,114440.0,1.28088283]
["bitfinex-derivatives","BTCF0:USTF0",1759178638248,0.50466608,114450.0,114440.0,0.45872283]
["bitfinex-derivatives","BTCF0:USTF0",1759178638452,0.50466608,114450.0,114440.0,1.28072283]
["bitfinex-derivatives","BTCF0:USTF0",1759178639953,0.50466608,114450.0,114440.0,1.19339983]
["bitfinex-derivatives","BTCF0:USTF0",1759178640150,0.50466608,114450.0,114440.0,0.37139983]
["bitfinex-derivatives","BTCF0:USTF0",1759178640351,0.50466608,114450.0,114440.0,1.19335983]
["bitfinex-derivatives","BTCF0:USTF0",1759178640756,0.50466608,114450.0,114440.0,1.28068313]
["bitfinex-derivatives","BTCF0:USTF0",1759178641051,0.50466608,114450.0,114440.0,0.45872313]
["bitfinex-derivatives","BTCF0:USTF0",1759178641260,0.50466608,114450.0,114440.0,1.28068313]
["bitfinex-derivatives","BTCF0:USTF0",1759178641760,0.50466608,114450.0,114440.0,1.28064313]
["bitfinex-derivatives","BTCF0:USTF0",1759178643957,0.50466608,114450.0,114440.0,0.9343033]
["bitfinex-derivatives","BTCF0:USTF0",1759178644159,0.50466608,114450.0,114440.0,1.28064313]
["bitfinex-derivatives","BTCF0:USTF0",1759178645058,0.50466608,114450.0,114440.0,0.45872313]
["bitfinex-derivatives","BTCF0:USTF0",1759178645258,0.50466608,114450.0,114440.0,1.28060313]
["bitfinex-derivatives","BTCF0:USTF0",1759178645458,0.50466608,114450.0,114440.0,1.19319983]
["bitfinex-derivatives","BTCF0:USTF0",1759178645661,0.14386608,114450.0,114440.0,1.19319983]
["bitfinex-derivatives","BTCF0:USTF0",1759178646160,0.14386608,114450.0,114440.0,1.28052313]
["bitfinex-derivatives","BTCF0:USTF0",1759178647262,0.14386608,114450.0,114440.0,0.45872313]
["bitfinex-derivatives","BTCF0:USTF0",1759178647555,0.14386608,114450.0,114440.0,1.28048313]
["bitfinex-derivatives","BTCF0:USTF0",1759178648458,0.14386608,114450.0,114440.0,0.9341433]
["bitfinex-derivatives","BTCF0:USTF0",1759178648658,0.14386608,114450.0,114440.0,1.28048313]
["bitfinex-derivatives","BTCF0:USTF0",1759178652259,0.14386608,114450.0,114440.0,0.1123833]
["bitfinex-derivatives","BTCF0:USTF0",1759178652460,0.14386608,114450.0,114440.0,1.28032313]
["bitfinex-derivatives","BTCF0:USTF0",1759178654150,0.05654968,114450.0,114440.0,1.28032313]
["bitfinex-derivatives","BTCF0:USTF0",1759178654456,0.00044,114450.0,114440.0,2.10383418]
["bitfinex-derivatives","BTCF0:USTF0",1759178656964,4e-05,114450.0,114440.0,1.62857401]
["bitfinex-derivatives","BTCF0:USTF0",1759178657258,0.03633,114450.0,114440.0,0.93589435]
["bitfinex-derivatives","BTCF0:USTF0",1759178657460,0.03593,114450.0,114440.0,2.10363418]
["bitfinex-derivatives","BTCF0:USTF0",1759178657660,0.03633,114450.0,114440.0,2.10363418]
["bitfinex-derivatives","BTCF0:USTF0",1759178658157,0.03633,114450.0,114440.0,1.75729435]
["bitfinex-derivatives","BTCF0:USTF0",1759178658360,0.03633,114450.0,114440.0,2.10359418]
["bitfinex-derivatives","BTCF0:USTF0",1759178658755,0.03633,114450.0,114440.0,0.93589435]
["bitfinex-derivatives","BTCF0:USTF0",1759178658956,0.0143,114450.0,114440.0,1.75721435]
["bitfinex-derivatives","BTCF0:USTF0",1759178659262,0.0143,114450.0,114440.0,2.10355418]
["bitfinex-derivatives","BTCF0:USTF0",1759178659965,0.0143,114450.0,114440.0,1.28223418]
["bitfinex-derivatives","BTCF0:USTF0",1759178660464,0.0143,114450.0,114440.0,1.66985105]
["bitfinex-derivatives","BTCF0:USTF0",1759178660657,0.03721,114450.0,114440.0,0.84857105]
["bitfinex-derivatives","BTCF0:USTF0",1759178660853,0.03721,114450.0,114440.0,1.55347983]
["bitfinex-derivatives","BTCF0:USTF0",1759178661059,0.03721,114450.0,114440.0,1.70351408]
["bitfinex-derivatives","BTCF0:USTF0",1759178661658,0.03721,114450.0,114440.0,1.64080303]
["bitfinex-derivatives","BTCF0:USTF0",1759178662163,0.03721,114450.0,114440.0,0.81952303]
["bitfinex-derivatives","BTCF0:USTF0",1759178662362,0.03721,114450.0,114440.0,1.70347408]
["bitfinex-derivatives","BTCF0:USTF0",1759178663358,0.03721,114450.0,114440.0,0.88223408]
["bitfinex-derivatives","BTCF0:USTF0",1759178663560,0.1245257,114450.0,114440.0,0.79491088]
["bitfinex-derivatives","BTCF0:USTF0",1759178663765,0.1245257,114450.0,114440.0,1.70347418]
["bitfinex-derivatives","BTCF0:USTF0",1759178664864,0.1245257,114450.0,114440.0,1.61615088]
["bitfinex-derivatives","BTCF0:USTF0",1759178665064,0.1245257,114450.0,114440.0,1.70347428]
["bitfinex-derivatives","BTCF0:USTF0",1759178665667,0.03721,114450.0,114440.0,1.70347428]
["bitfinex-derivatives","BTCF0:USTF0",1759178666170,0.03721,114450.0,114440.0,0.88223428]
["bitfinex-derivatives","BTCF0:USTF0",1759178666363,0.03721,114450.0,114440.0,1.70339428]
["bitfinex-derivatives","BTCF0:USTF0",1759178667766,0.00044,114450.0,114440.0,1.70339428]
["bitfinex-derivatives","BTCF0:USTF0",1759178668071,4e-05,114450.0,114440.0,1.70339428]
["bitfinex-derivatives","BTCF0:USTF0",1759178668567,0.00044,114450.0,114440.0,1.70339428]
["bitfinex-derivatives","BTCF0:USTF0",1759178670262,0.00044,114450.0,114440.0,1.64068323]
["bitfinex-derivatives","BTCF0:USTF0",1759178670464,0.0143,114450.0,114440.0,1.64068323]
["bitfinex-derivatives","BTCF0:USTF0",1759178670671,0.26750667,114460.0,114450.0,0.1134201]
["bitfinex-derivatives","BTCF0:USTF0",1759178670972,0.26670667,114460.0,114450.0,1.17155761]
["bitfinex-derivatives","BTCF0:USTF0",1759178671271,0.26710667,114460.0,114450.0,1.17155761]
["bitfinex-derivatives","BTCF0:USTF0",1759178671466,0.26710667,114460.0,114450.0,1.99263761]
["bitfinex-derivatives","BTCF0:USTF0",1759178671874,0.27110667,114460.0,114450.0,1.99263761]
["bitfinex-derivatives","BTCF0:USTF0",1759178672173,0.26710667,114460.0,114450.0,1.17355761]
["bitfinex-derivatives","BTCF0:USTF0",1759178672369,0.26710667,114460.0,114450.0,1.99463761]
["bitfinex-derivatives","BTCF0:USTF0",1759178672668,0.26710667,114460.0,114450.0,1.17355761]
["bitfinex-derivatives","BTCF0:USTF0",1759178672974,0.26710667,114460.0,114450.0,1.99459761]
["bitfinex-derivatives","BTCF0:USTF0",1759178675073,0.26710667,114460.0,114450.0,2.0631562]
["bitfinex-derivatives","BTCF0:USTF0",1759178675866,0.26710667,114460.0,114450.0,1.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1759178676069,0.26710667,114460.0,114450.0,2.0630762]
["bitfinex-derivatives","BTCF0:USTF0",1759178676675,0.26714667,114460.0,114450.0,2.0630762]
["bitfinex-derivatives","BTCF0:USTF0",1759178677568,0.26714667,114460.0,114450.0,1.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1759178677768,0.26714667,114460.0,114450.0,2.0630362]
["bitfinex-derivatives","BTCF0:USTF0",1759178678177,0.26714667,114460.0,114450.0,1.99447761]
["bitfinex-derivatives","BTCF0:USTF0",1759178679174,0.26714667,114460.0,114450.0,2.06362974]
["bitfinex-derivatives","BTCF0:USTF0",1759178680882,0.26714667,114460.0,114450.0,2.06358974]
["bitfinex-derivatives","BTCF0:USTF0",1759178682176,0.26714667,114460.0,114450.0,1.71705333]
["bitfinex-derivatives","BTCF0:USTF0",1759178682380,0.26714667,114460.0,114450.0,2.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1759178684984,0.26714667,114460.0,114450.0,1.24231658]
["bitfinex-derivatives","BTCF0:USTF0",1759178685283,0.26714667,114460.0,114450.0,2.06311658]
["bitfinex-derivatives","BTCF0:USTF0",1759178685581,0.29005667,114460.0,114450.0,0.54215223]
["bitfinex-derivatives","BTCF0:USTF0",1759178685775,0.30391667,114460.0,114450.0,1.63990185]
["bitfinex-derivatives","BTCF0:USTF0",1759178685980,0.30391667,114460.0,114450.0,0.1121986]
["bitfinex-derivatives","BTCF0:USTF0",1759178686282,0.30391667,114460.0,114450.0,1.95851615]
["bitfinex-derivatives","BTCF0:USTF0",1759178686583,0.30391667,114460.0,114450.0,1.26622965]
["bitfinex-derivatives","BTCF0:USTF0",1759178686785,0.30391667,114460.0,114450.0,1.95851615]
["bitfinex-derivatives","BTCF0:USTF0",1759178688088,0.39121767,114460.0,114450.0,1.5379365]
["bitfinex-derivatives","BTCF0:USTF0",1759178688289,0.39121767,114460.0,114450.0,1.55259325]
["bitfinex-derivatives","BTCF0:USTF0",1759178688587,0.39121767,114460.0,114450.0,1.63990185]
["bitfinex-derivatives","BTCF0:USTF0",1759178688791,0.39121767,114460.0,114450.0,1.9860451]
["bitfinex-derivatives","BTCF0:USTF0",1759178688985,0.39121767,114460.0,114450.0,0.4729986]
["bitfinex-derivatives","BTCF0:USTF0",1759178689186,0.39121767,114460.0,114450.0,1.9860051]
["bitfinex-derivatives","BTCF0:USTF0",1759178689385,0.39121767,114460.0,114450.0,1.2937186]
["bitfinex-derivatives","BTCF0:USTF0",1759178689584,0.39121767,114460.0,114450.0,1.9860051]
["bitfinex-derivatives","BTCF0:USTF0",1759178689789,0.39121767,114460.0,114450.0,1.2937186]
["bitfinex-derivatives","BTCF0:USTF0",1759178689980,0.39121767,114460.0,114450.0,1.9860051]
["bitfinex-derivatives","BTCF0:USTF0",1759178690987,0.39121767,114460.0,114450.0,0.73183325]
["bitfinex-derivatives","BTCF0:USTF0",1759178691188,0.39121767,114460.0,114450.0,1.20641]
["bitfinex-derivatives","BTCF0:USTF0",1759178691387,0.39121767,114460.0,114450.0,1.8986965]
["bitfinex-derivatives","BTCF0:USTF0",1759178691693,0.39121767,114460.0,114450.0,1.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1759178694595,0.39121767,114460.0,114450.0,1.63986195]
["bitfinex-derivatives","BTCF0:USTF0",1759178694794,0.39121767,114460.0,114450.0,1.8986965]
["bitfinex-derivatives","BTCF0:USTF0",1759178695796,0.39121767,114460.0,114450.0,1.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1759178697800,0.39121767,114460.0,114450.0,1.8986965]
["bitfinex-derivatives","BTCF0:USTF0",1759178698791,0.39121767,114460.0,114450.0,1.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1759178698994,0.39121767,114460.0,114450.0,1.20641]
["bitfinex-derivatives","BTCF0:USTF0",1759178699294,0.39121767,114460.0,114450.0,1.8986965]
["bitfinex-derivatives","BTCF0:USTF0",1759178700502,0.39121767,114460.0,114450.0,1.0779765]
["bitfinex-derivatives","BTCF0:USTF0",1759178700702,0.39121767,114460.0,114450.0,1.8989765]
["bitfinex-derivatives","BTCF0:USTF0",1759178701404,0.39121767,114460.0,114450.0,1.55283325]
["bitfinex-derivatives","BTCF0:USTF0",1759178701802,0.39121767,114460.0,114450.0,1.55263325]
["bitfinex-derivatives","BTCF0:USTF0",1759178702195,0.39121767,114460.0,114450.0,1.0779765]
["bitfinex-derivatives","BTCF0:USTF0",1759178702396,0.39121767,114460.0,114450.0,1.55267325]
["bitfinex-derivatives","BTCF0:USTF0",1759178703204,0.39121767,114460.0,114450.0,0.73183325]
["bitfinex-derivatives","BTCF0:USTF0",1759178703406,0.39121767,114460.0,114450.0,1.55259325]
["bitfinex-derivatives","BTCF0:USTF0",1759178704705,0.73736092,114460.0,114450.0,0.73183325]
["bitfinex-derivatives","BTCF0:USTF0",1759178705007,1.5196504,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759178705202,1.5196504,114460.0,114450.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1759178705710,1.5196504,114460.0,114450.0,1.16898325]
["bitfinex-derivatives","BTCF0:USTF0",1759178705900,1.5196504,114460.0,114450.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1759178706509,0.41270715,114460.0,114450.0,1.6249151]
["bitfinex-derivatives","BTCF0:USTF0",1759178706808,0.39121767,114460.0,114450.0,1.8984065]
["bitfinex-derivatives","BTCF0:USTF0",1759178707515,0.39121767,114460.0,114450.0,1.9857151]
["bitfinex-derivatives","BTCF0:USTF0",1759178707813,0.31621767,114460.0,114450.0,1.9857151]
["bitfinex-derivatives","BTCF0:USTF0",1759178709003,1.40850417,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759178709315,1.40850417,114460.0,114430.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759178709316,0.1237163,114440.0,114430.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759178709508,0.85214157,114440.0,114430.0,1.19042325]
["bitfinex-derivatives","BTCF0:USTF0",1759178710510,0.85214157,114440.0,114430.0,1.20126325]
["bitfinex-derivatives","BTCF0:USTF0",1759178710911,0.50599832,114440.0,114430.0,1.20126325]
["bitfinex-derivatives","BTCF0:USTF0",1759178711113,0.85214157,114440.0,114430.0,1.20126325]
["bitfinex-derivatives","BTCF0:USTF0",1759178711418,0.57646263,114440.0,114430.0,1.19526325]
["bitfinex-derivatives","BTCF0:USTF0",1759178711914,0.92260588,114440.0,114430.0,1.19526325]
["bitfinex-derivatives","BTCF0:USTF0",1759178712115,0.57646263,114440.0,114430.0,1.19526325]
["bitfinex-derivatives","BTCF0:USTF0",1759178712514,0.92260588,114440.0,114430.0,1.19526325]
["bitfinex-derivatives","BTCF0:USTF0",1759178713014,0.92260588,114440.0,114430.0,0.37362325]
["bitfinex-derivatives","BTCF0:USTF0",1759178713217,0.92260588,114440.0,114430.0,1.19538325]
["bitfinex-derivatives","BTCF0:USTF0",1759178714414,0.57646263,114440.0,114430.0,1.19538325]
["bitfinex-derivatives","BTCF0:USTF0",1759178714610,0.57646263,114440.0,114430.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1759178714820,0.57646263,114440.0,114430.0,1.19538325]
["bitfinex-derivatives","BTCF0:USTF0",1759178715821,0.55498061,114440.0,114430.0,1.19538325]
["bitfinex-derivatives","BTCF0:USTF0",1759178716322,0.55502061,114440.0,114430.0,1.19538325]
["bitfinex-derivatives","BTCF0:USTF0",1759178718816,0.55502061,114440.0,114430.0,0.37362325]
["bitfinex-derivatives","BTCF0:USTF0",1759178719122,0.55502061,114440.0,114430.0,1.19454325]
["bitfinex-derivatives","BTCF0:USTF0",1759178719517,0.19422061,114440.0,114430.0,1.19454325]
["bitfinex-derivatives","BTCF0:USTF0",1759178719719,0.19422061,114440.0,114430.0,1.28186815]
["bitfinex-derivatives","BTCF0:USTF0",1759178719720,0.21565158,114440.0,114430.0,1.28186815]
["bitfinex-derivatives","BTCF0:USTF0",1759178720222,0.21605158,114440.0,114430.0,1.28186815]
["bitfinex-derivatives","BTCF0:USTF0",1759178721424,0.21605158,114440.0,114430.0,0.9357249]
["bitfinex-derivatives","BTCF0:USTF0",1759178721730,0.21605158,114440.0,114430.0,1.28186815]
["bitfinex-derivatives","BTCF0:USTF0",1759178722222,0.19462061,114440.0,114430.0,1.28186815]
["bitfinex-derivatives","BTCF0:USTF0",1759178722430,0.10730431,114440.0,114430.0,1.6280114]
["bitfinex-derivatives","BTCF0:USTF0",1759178722631,0.19422161,114440.0,114430.0,1.6280114]
["bitfinex-derivatives","BTCF0:USTF0",1759178722833,0.19462161,114440.0,114430.0,1.6280114]
["bitfinex-derivatives","BTCF0:USTF0",1759178723339,0.19462161,114440.0,114430.0,1.28186815]
["bitfinex-derivatives","BTCF0:USTF0",1759178723637,0.19462161,114440.0,114430.0,1.6280114]
["bitfinex-derivatives","BTCF0:USTF0",1759178724038,0.00044,114440.0,114430.0,2.3888114]
["bitfinex-derivatives","BTCF0:USTF0",1759178724627,4e-05,114440.0,114430.0,2.3888114]
["bitfinex-derivatives","BTCF0:USTF0",1759178724828,0.00044,114440.0,114430.0,2.3888114]
["bitfinex-derivatives","BTCF0:USTF0",1759178725033,4e-05,114440.0,114430.0,2.3888114]
["bitfinex-derivatives","BTCF0:USTF0",1759178725333,0.00044,114440.0,114430.0,2.3888114]
["bitfinex-derivatives","BTCF0:USTF0",1759178725632,4e-05,114440.0,114430.0,1.6965249]
["bitfinex-derivatives","BTCF0:USTF0",1759178725830,0.00044,114440.0,114430.0,2.45152245]
["bitfinex-derivatives","BTCF0:USTF0",1759178726032,4e-05,114440.0,114430.0,2.45152245]
["bitfinex-derivatives","BTCF0:USTF0",1759178726240,0.00044,114440.0,114430.0,2.45152245]
["bitfinex-derivatives","BTCF0:USTF0",1759178727633,0.1238173,114440.0,114430.0,0.8844592]
["bitfinex-derivatives","BTCF0:USTF0",1759178727938,0.1238173,114440.0,114430.0,1.64606815]
["bitfinex-derivatives","BTCF0:USTF0",1759178728135,0.0365,114440.0,114430.0,1.64606815]
["bitfinex-derivatives","BTCF0:USTF0",1759178729340,0.0365,114440.0,114430.0,0.82174815]
["bitfinex-derivatives","BTCF0:USTF0",1759178729534,0.0365,114440.0,114430.0,1.64606815]
["bitfinex-derivatives","BTCF0:USTF0",1759178730542,0.00044,114440.0,114430.0,1.9922114]
["bitfinex-derivatives","BTCF0:USTF0",1759178731841,0.00044,114440.0,114430.0,2.3922114]
["bitfinex-derivatives","BTCF0:USTF0",1759178732346,0.01384,114440.0,114430.0,1.22174815]
["bitfinex-derivatives","BTCF0:USTF0",1759178732543,0.01384,114440.0,114430.0,2.04550815]
["bitfinex-derivatives","BTCF0:USTF0",1759178732735,0.03189366,114440.0,114430.0,2.3916514]
["bitfinex-derivatives","BTCF0:USTF0",1759178734238,0.03189366,114440.0,114430.0,2.04550815]
["bitfinex-derivatives","BTCF0:USTF0",1759178734444,0.03189366,114440.0,114430.0,1.22174815]
["bitfinex-derivatives","BTCF0:USTF0",1759178734747,0.03189366,114440.0,114430.0,2.3946914]
["bitfinex-derivatives","BTCF0:USTF0",1759178735445,0.03189366,114440.0,114430.0,1.5678914]
["bitfinex-derivatives","BTCF0:USTF0",1759178735748,0.03189366,114440.0,114430.0,2.3954114]
["bitfinex-derivatives","BTCF0:USTF0",1759178736339,0.06795366,114440.0,114430.0,1.5678914]
["bitfinex-derivatives","BTCF0:USTF0",1759178736534,0.15527096,114440.0,114430.0,1.96154325]
["bitfinex-derivatives","BTCF0:USTF0",1759178737039,0.15527096,114440.0,114430.0,2.04886845]
["bitfinex-derivatives","BTCF0:USTF0",1759178738648,0.15527096,114440.0,114430.0,1.7027252]
["bitfinex-derivatives","BTCF0:USTF0",1759178738846,0.15527096,114440.0,114430.0,1.20030325]
["bitfinex-derivatives","BTCF0:USTF0",1759178740147,0.15527096,114440.0,114430.0,1.28762845]
["bitfinex-derivatives","BTCF0:USTF0",1759178740649,0.15527096,114440.0,114430.0,0.46094845]
["bitfinex-derivatives","BTCF0:USTF0",1759178740947,0.15527096,114440.0,114430.0,1.28750845]
["bitfinex-derivatives","BTCF0:USTF0",1759178741451,0.15527096,114440.0,114430.0,0.46094845]
["bitfinex-derivatives","BTCF0:USTF0",1759178741642,0.15527096,114440.0,114430.0,1.64818845]
["bitfinex-derivatives","BTCF0:USTF0",1759178741844,0.06795366,114440.0,114430.0,0.82174845]
["bitfinex-derivatives","BTCF0:USTF0",1759178742148,0.06795366,114440.0,114430.0,1.64798845]
["bitfinex-derivatives","BTCF0:USTF0",1759178742354,0.06795366,114440.0,114430.0,1.64815059]
["bitfinex-derivatives","BTCF0:USTF0",1759178742842,0.04529366,114440.0,114430.0,1.64815059]
["bitfinex-derivatives","BTCF0:USTF0",1759178743047,0.03189366,114440.0,114430.0,1.64815059]
["bitfinex-derivatives","BTCF0:USTF0",1759178743452,0.04529366,114440.0,114430.0,1.3018452]
["bitfinex-derivatives","BTCF0:USTF0",1759178743748,0.04529366,114440.0,114430.0,1.64815059]
["bitfinex-derivatives","BTCF0:USTF0",1759178744044,0.04529366,114440.0,114430.0,0.82191059]
["bitfinex-derivatives","BTCF0:USTF0",1759178744348,0.15527126,114440.0,114430.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1759178744544,1.26237665,114440.0,114430.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1759178744744,1.26237665,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759178744944,0.91607126,114440.0,114430.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1759178745147,1.29381745,114440.0,114430.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1759178745956,1.29381745,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759178746250,1.29381745,114440.0,114430.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1759178746847,1.29381745,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759178747052,1.29381745,114440.0,114430.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1759178747253,0.94751206,114440.0,114430.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1759178747454,1.29381745,114440.0,114430.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1759178747853,1.36294769,114440.0,114430.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1759178748751,1.36294769,114440.0,114430.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1759178749051,1.36294769,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759178749250,0.1224928,114420.0,114410.0,0.81733039]
["bitfinex-derivatives","BTCF0:USTF0",1759178749450,0.15394646,114420.0,114410.0,0.81733039]
["bitfinex-derivatives","BTCF0:USTF0",1759178749645,0.15394646,114420.0,114410.0,0.471025]
["bitfinex-derivatives","BTCF0:USTF0",1759178749853,0.15394646,114420.0,114410.0,1.296585]
["bitfinex-derivatives","BTCF0:USTF0",1759178750057,0.15394646,114420.0,114410.0,0.4710304]
["bitfinex-derivatives","BTCF0:USTF0",1759178750249,0.15394646,114420.0,114410.0,1.2965904]
["bitfinex-derivatives","BTCF0:USTF0",1759178750656,0.15394646,114420.0,114410.0,1.65989579]
["bitfinex-derivatives","BTCF0:USTF0",1759178751153,0.15394646,114420.0,114410.0,1.64289579]
["bitfinex-derivatives","BTCF0:USTF0",1759178751352,0.15394646,114420.0,114410.0,1.65089579]
["bitfinex-derivatives","BTCF0:USTF0",1759178751646,0.15394646,114420.0,114410.0,1.3045904]
["bitfinex-derivatives","BTCF0:USTF0",1759178751952,0.15394646,114420.0,114410.0,1.65053579]
["bitfinex-derivatives","BTCF0:USTF0",1759178753055,0.15394646,114420.0,114410.0,0.4790304]
["bitfinex-derivatives","BTCF0:USTF0",1759178753353,0.15394646,114420.0,114410.0,1.65025579]
["bitfinex-derivatives","BTCF0:USTF0",1759178754547,0.15394646,114420.0,114410.0,1.3039504]
["bitfinex-derivatives","BTCF0:USTF0",1759178754754,0.15394646,114420.0,114410.0,1.65025579]
["bitfinex-derivatives","BTCF0:USTF0",1759178755350,0.15394646,114420.0,114410.0,1.3039504]
["bitfinex-derivatives","BTCF0:USTF0",1759178755549,0.15394646,114420.0,114410.0,0.82533579]
["bitfinex-derivatives","BTCF0:USTF0",1759178755752,0.15394646,114420.0,114410.0,1.65001579]
["bitfinex-derivatives","BTCF0:USTF0",1759178756154,0.15394646,114420.0,114410.0,0.46453579]
["bitfinex-derivatives","BTCF0:USTF0",1759178756354,0.15394646,114420.0,114410.0,1.28921579]
["bitfinex-derivatives","BTCF0:USTF0",1759178758058,0.15394646,114420.0,114410.0,0.9429104]
["bitfinex-derivatives","BTCF0:USTF0",1759178758659,0.15394646,114420.0,114410.0,1.28921579]
["bitfinex-derivatives","BTCF0:USTF0",1759178758858,0.15394646,114420.0,114410.0,1.28909579]
["bitfinex-derivatives","BTCF0:USTF0",1759178759053,0.15394646,114420.0,114410.0,0.46453579]
["bitfinex-derivatives","BTCF0:USTF0",1759178759259,0.15394646,114420.0,114410.0,1.28905579]
["bitfinex-derivatives","BTCF0:USTF0",1759178759751,0.15394646,114420.0,114410.0,0.9427504]
["bitfinex-derivatives","BTCF0:USTF0",1759178759957,0.15394646,114420.0,114410.0,0.46453579]
["bitfinex-derivatives","BTCF0:USTF0",1759178760158,0.15394646,114420.0,114410.0,1.28897579]
["bitfinex-derivatives","BTCF0:USTF0",1759178760561,0.15394646,114420.0,114410.0,0.46453579]
["bitfinex-derivatives","BTCF0:USTF0",1759178760750,0.15394646,114420.0,114410.0,1.28897579]
["bitfinex-derivatives","BTCF0:USTF0",1759178760950,0.86105185,114420.0,114410.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759178761153,1.26105185,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759178761551,0.1225019,114410.0,114400.0,0.02108369]
["bitfinex-derivatives","BTCF0:USTF0",1759178761754,0.86106095,114410.0,114400.0,0.84552369]
["bitfinex-derivatives","BTCF0:USTF0",1759178762151,0.51475556,114410.0,114400.0,0.84552369]
["bitfinex-derivatives","BTCF0:USTF0",1759178762664,0.51475556,114410.0,114400.0,0.93279329]
["bitfinex-derivatives","BTCF0:USTF0",1759178762866,0.52775556,114410.0,114400.0,0.93279329]
["bitfinex-derivatives","BTCF0:USTF0",1759178763055,0.53075556,114410.0,114400.0,0.93279329]
["bitfinex-derivatives","BTCF0:USTF0",1759178765464,0.16995556,114410.0,114400.0,0.93279329]
["bitfinex-derivatives","BTCF0:USTF0",1759178765966,0.53075556,114410.0,114400.0,1.27909868]
["bitfinex-derivatives","BTCF0:USTF0",1759178766362,0.53075556,114410.0,114400.0,0.93279329]
["bitfinex-derivatives","BTCF0:USTF0",1759178766863,0.53075556,114410.0,114400.0,0.02108369]
["bitfinex-derivatives","BTCF0:USTF0",1759178767162,0.87706095,114410.0,114400.0,0.84612369]
["bitfinex-derivatives","BTCF0:USTF0",1759178767764,0.53075556,114410.0,114400.0,0.93347199]
["bitfinex-derivatives","BTCF0:USTF0",1759178768471,0.53075556,114410.0,114400.0,0.84620369]
["bitfinex-derivatives","BTCF0:USTF0",1759178768472,0.87706095,114410.0,114400.0,0.84620369]
["bitfinex-derivatives","BTCF0:USTF0",1759178768769,0.53075556,114410.0,114400.0,0.84620369]
["bitfinex-derivatives","BTCF0:USTF0",1759178768967,0.53075556,114410.0,114400.0,0.93355199]
["bitfinex-derivatives","BTCF0:USTF0",1759178769469,0.53075556,114410.0,114400.0,0.10843199]
["bitfinex-derivatives","BTCF0:USTF0",1759178769667,0.53075556,114410.0,114400.0,0.84896369]
["bitfinex-derivatives","BTCF0:USTF0",1759178769861,0.87706095,114410.0,114400.0,0.84896369]
["bitfinex-derivatives","BTCF0:USTF0",1759178770266,0.87706095,114410.0,114400.0,0.93631199]
["bitfinex-derivatives","BTCF0:USTF0",1759178770770,0.87706095,114410.0,114400.0,0.10843199]
["bitfinex-derivatives","BTCF0:USTF0",1759178771081,0.87706095,114410.0,114400.0,0.93607199]
["bitfinex-derivatives","BTCF0:USTF0",1759178771268,0.53075556,114410.0,114400.0,0.93607199]
["bitfinex-derivatives","BTCF0:USTF0",1759178774167,0.56219636,114410.0,114400.0,0.93607199]
["bitfinex-derivatives","BTCF0:USTF0",1759178774666,0.53075556,114410.0,114400.0,0.10843199]
["bitfinex-derivatives","BTCF0:USTF0",1759178774867,0.53075556,114410.0,114400.0,0.84768369]
["bitfinex-derivatives","BTCF0:USTF0",1759178775070,0.53075556,114410.0,114400.0,0.93503169]
["bitfinex-derivatives","BTCF0:USTF0",1759178776366,0.16995556,114410.0,114400.0,0.93503169]
["bitfinex-derivatives","BTCF0:USTF0",1759178777271,0.53075556,114410.0,114400.0,0.93503169]
["bitfinex-derivatives","BTCF0:USTF0",1759178778274,0.53075556,114410.0,114400.0,0.84768369]
["bitfinex-derivatives","BTCF0:USTF0",1759178778675,0.53075556,114410.0,114400.0,0.02108369]
["bitfinex-derivatives","BTCF0:USTF0",1759178778876,0.53075556,114410.0,114400.0,0.84728369]
["bitfinex-derivatives","BTCF0:USTF0",1759178779977,0.87706095,114410.0,114400.0,0.84720369]
["bitfinex-derivatives","BTCF0:USTF0",1759178780177,1.30850175,114410.0,114400.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759178780379,1.35566295,114410.0,114400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759178780580,0.122568,114400.0,114390.0,0.93566]
["bitfinex-derivatives","BTCF0:USTF0",1759178780781,0.18541634,114400.0,114390.0,0.93566]
["bitfinex-derivatives","BTCF0:USTF0",1759178781185,0.18541634,114400.0,114390.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1759178781385,0.26270068,114400.0,114390.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1759178781684,0.26276437,114400.0,114390.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1759178782683,0.26976437,114400.0,114390.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1759178782985,0.26276437,114400.0,114390.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1759178783186,0.31292557,114400.0,114390.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1759178783985,0.31292557,114400.0,114390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759178784198,0.26576437,114400.0,114390.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1759178784490,0.26576437,114400.0,114390.0,1.28121099]
["bitfinex-derivatives","BTCF0:USTF0",1759178784491,0.25697776,114400.0,114390.0,1.28121099]
["bitfinex-derivatives","BTCF0:USTF0",1759178784678,0.25697776,114400.0,114390.0,1.2957056]
["bitfinex-derivatives","BTCF0:USTF0",1759178784880,0.25697776,114400.0,114390.0,0.4706656]
["bitfinex-derivatives","BTCF0:USTF0",1759178785081,0.25697776,114400.0,114390.0,1.64233099]
["bitfinex-derivatives","BTCF0:USTF0",1759178785984,0.25697776,114400.0,114390.0,1.2960256]
["bitfinex-derivatives","BTCF0:USTF0",1759178786187,0.25697776,114400.0,114390.0,1.64233099]
["bitfinex-derivatives","BTCF0:USTF0",1759178786588,0.25697776,114400.0,114390.0,1.2960256]
["bitfinex-derivatives","BTCF0:USTF0",1759178786783,0.25697776,114400.0,114390.0,1.64233099]
["bitfinex-derivatives","BTCF0:USTF0",1759178787791,0.25697776,114400.0,114390.0,1.2960256]
["bitfinex-derivatives","BTCF0:USTF0",1759178788191,0.25697776,114400.0,114390.0,1.64233099]
["bitfinex-derivatives","BTCF0:USTF0",1759178788796,0.25697776,114400.0,114390.0,1.2960256]
["bitfinex-derivatives","BTCF0:USTF0",1759178789288,0.25697776,114400.0,114390.0,1.64233099]
["bitfinex-derivatives","BTCF0:USTF0",1759178789592,0.25697776,114400.0,114390.0,1.2960256]
["bitfinex-derivatives","BTCF0:USTF0",1759178789794,0.25697776,114400.0,114390.0,1.64233099]
["bitfinex-derivatives","BTCF0:USTF0",1759178791894,0.25697776,114400.0,114390.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759178792495,0.25697776,114400.0,114390.0,1.64469099]
["bitfinex-derivatives","BTCF0:USTF0",1759178793194,0.25697776,114400.0,114390.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759178793392,0.25697776,114400.0,114390.0,1.64469099]
["bitfinex-derivatives","BTCF0:USTF0",1759178793996,0.25697776,114400.0,114390.0,1.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1759178794192,0.25697776,114400.0,114390.0,1.64469099]
["bitfinex-derivatives","BTCF0:USTF0",1759178795794,0.25697776,114400.0,114390.0,0.81697099]
["bitfinex-derivatives","BTCF0:USTF0",1759178796093,0.25697776,114400.0,114390.0,1.64405099]
["bitfinex-derivatives","BTCF0:USTF0",1759178796294,0.22558308,114400.0,114390.0,1.64405099]
["bitfinex-derivatives","BTCF0:USTF0",1759178800092,0.22558308,114400.0,114390.0,1.2977456]
["bitfinex-derivatives","BTCF0:USTF0",1759178800399,0.22558308,114400.0,114390.0,1.64405099]
["bitfinex-derivatives","BTCF0:USTF0",1759178800602,0.22558308,114400.0,114390.0,1.2977456]
["bitfinex-derivatives","BTCF0:USTF0",1759178800800,0.22558308,114400.0,114390.0,1.64405099]
["bitfinex-derivatives","BTCF0:USTF0",1759178801906,0.22558308,114400.0,114390.0,1.64317099]
["bitfinex-derivatives","BTCF0:USTF0",1759178804199,0.22558308,114400.0,114390.0,1.64341931]
["bitfinex-derivatives","BTCF0:USTF0",1759178804502,0.22558308,114400.0,114390.0,1.2968656]
["bitfinex-derivatives","BTCF0:USTF0",1759178804800,0.22558308,114400.0,114390.0,1.64341931]
["bitfinex-derivatives","BTCF0:USTF0",1759178807595,0.22558308,114400.0,114390.0,1.2968656]
["bitfinex-derivatives","BTCF0:USTF0",1759178807799,0.22558308,114400.0,114390.0,1.64253931]
["bitfinex-derivatives","BTCF0:USTF0",1759178808789,0.22558308,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178808999,0.22558308,114400.0,114390.0,1.64225931]
["bitfinex-derivatives","BTCF0:USTF0",1759178810194,0.22558308,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178810394,0.22558308,114400.0,114390.0,1.64209931]
["bitfinex-derivatives","BTCF0:USTF0",1759178811400,0.22558308,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178811599,0.22558308,114400.0,114390.0,1.64205931]
["bitfinex-derivatives","BTCF0:USTF0",1759178811801,0.22558308,114400.0,114390.0,1.2955056]
["bitfinex-derivatives","BTCF0:USTF0",1759178812000,0.22558308,114400.0,114390.0,1.64205931]
["bitfinex-derivatives","BTCF0:USTF0",1759178812605,0.57213679,114400.0,114390.0,0.4706656]
["bitfinex-derivatives","BTCF0:USTF0",1759178812905,0.57213679,114400.0,114390.0,1.28049931]
["bitfinex-derivatives","BTCF0:USTF0",1759178813304,0.22558308,114400.0,114390.0,1.28049931]
["bitfinex-derivatives","BTCF0:USTF0",1759178814505,0.22558308,114400.0,114390.0,0.9339456]
["bitfinex-derivatives","BTCF0:USTF0",1759178814701,0.22558308,114400.0,114390.0,1.28049931]
["bitfinex-derivatives","BTCF0:USTF0",1759178815406,0.57213679,114400.0,114390.0,1.28049931]
["bitfinex-derivatives","BTCF0:USTF0",1759178815805,0.57213679,114400.0,114390.0,0.9339456]
["bitfinex-derivatives","BTCF0:USTF0",1759178816001,0.22558308,114400.0,114390.0,1.28049931]
["bitfinex-derivatives","BTCF0:USTF0",1759178816204,0.57213679,114400.0,114390.0,1.28049931]
["bitfinex-derivatives","BTCF0:USTF0",1759178818709,0.57213679,114400.0,114390.0,1.27993931]
["bitfinex-derivatives","BTCF0:USTF0",1759178818908,0.22558308,114400.0,114390.0,1.27993931]
["bitfinex-derivatives","BTCF0:USTF0",1759178819206,0.57213679,114400.0,114390.0,1.27993931]
["bitfinex-derivatives","BTCF0:USTF0",1759178819808,0.22558308,114400.0,114390.0,1.27993931]
["bitfinex-derivatives","BTCF0:USTF0",1759178820009,0.57213679,114400.0,114390.0,1.27993931]
["bitfinex-derivatives","BTCF0:USTF0",1759178820209,0.22558308,114400.0,114390.0,1.27993931]
["bitfinex-derivatives","BTCF0:USTF0",1759178820801,0.22558308,114400.0,114390.0,1.27953931]
["bitfinex-derivatives","BTCF0:USTF0",1759178821112,0.22558308,114400.0,114390.0,0.45641931]
["bitfinex-derivatives","BTCF0:USTF0",1759178821410,0.22558308,114400.0,114390.0,1.27925931]
["bitfinex-derivatives","BTCF0:USTF0",1759178823610,0.22558308,114400.0,114390.0,0.9327056]
["bitfinex-derivatives","BTCF0:USTF0",1759178823813,0.22558308,114400.0,114390.0,1.27925931]
["bitfinex-derivatives","BTCF0:USTF0",1759178824113,0.22558308,114400.0,114390.0,0.1098656]
["bitfinex-derivatives","BTCF0:USTF0",1759178824508,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178825416,0.57213679,114400.0,114390.0,0.9323456]
["bitfinex-derivatives","BTCF0:USTF0",1759178825716,0.57213679,114400.0,114390.0,0.45641931]
["bitfinex-derivatives","BTCF0:USTF0",1759178825912,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178826211,0.57213679,114400.0,114390.0,0.45641931]
["bitfinex-derivatives","BTCF0:USTF0",1759178826515,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178827207,0.57213679,114400.0,114390.0,0.45641931]
["bitfinex-derivatives","BTCF0:USTF0",1759178827411,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178827716,0.57213679,114400.0,114390.0,0.45641931]
["bitfinex-derivatives","BTCF0:USTF0",1759178828218,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178828415,0.57213679,114400.0,114390.0,0.9323456]
["bitfinex-derivatives","BTCF0:USTF0",1759178828614,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178829123,0.22558308,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178829717,0.22558308,114400.0,114390.0,0.1098656]
["bitfinex-derivatives","BTCF0:USTF0",1759178829913,0.22558308,114400.0,114390.0,0.45641931]
["bitfinex-derivatives","BTCF0:USTF0",1759178830114,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178830315,0.57213679,114400.0,114390.0,0.9323456]
["bitfinex-derivatives","BTCF0:USTF0",1759178830520,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178830823,0.57213679,114400.0,114390.0,0.1098656]
["bitfinex-derivatives","BTCF0:USTF0",1759178831023,0.57213679,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178831321,0.22558308,114400.0,114390.0,1.27889931]
["bitfinex-derivatives","BTCF0:USTF0",1759178831723,0.22558308,114400.0,114390.0,1.63969931]
["bitfinex-derivatives","BTCF0:USTF0",1759178832216,0.22558308,114400.0,114390.0,1.2931456]
["bitfinex-derivatives","BTCF0:USTF0",1759178832417,0.57213679,114400.0,114390.0,1.63969931]
["bitfinex-derivatives","BTCF0:USTF0",1759178832816,0.22558308,114400.0,114390.0,1.63969931]
["bitfinex-derivatives","BTCF0:USTF0",1759178833011,0.22558308,114400.0,114390.0,1.2931456]
["bitfinex-derivatives","BTCF0:USTF0",1759178833226,0.22558308,114400.0,114390.0,1.63969931]
["bitfinex-derivatives","BTCF0:USTF0",1759178835021,0.22558308,114400.0,114390.0,1.2931456]
["bitfinex-derivatives","BTCF0:USTF0",1759178835221,0.22558308,114400.0,114390.0,1.63969931]
["bitfinex-derivatives","BTCF0:USTF0",1759178838728,0.22558308,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178839024,0.22558308,114400.0,114390.0,1.63969931]
["bitfinex-derivatives","BTCF0:USTF0",1759178842732,0.03451735,114400.0,114390.0,1.16377302]
["bitfinex-derivatives","BTCF0:USTF0",1759178842919,0.05600735,114400.0,114390.0,1.98625302]
["bitfinex-derivatives","BTCF0:USTF0",1759178843120,0.07014735,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178843327,0.07014735,114400.0,114390.0,1.63969931]
["bitfinex-derivatives","BTCF0:USTF0",1759178843728,0.07014735,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178844025,0.15749535,114400.0,114390.0,1.63965931]
["bitfinex-derivatives","BTCF0:USTF0",1759178844530,0.15749535,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178844734,0.15749535,114400.0,114390.0,1.63965931]
["bitfinex-derivatives","BTCF0:USTF0",1759178845637,0.15749535,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178845929,0.15749535,114400.0,114390.0,1.63965931]
["bitfinex-derivatives","BTCF0:USTF0",1759178846436,0.15749535,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178846630,0.15749535,114400.0,114390.0,1.63965931]
["bitfinex-derivatives","BTCF0:USTF0",1759178847630,0.15749535,114400.0,114390.0,0.81721931]
["bitfinex-derivatives","BTCF0:USTF0",1759178847826,0.15749535,114400.0,114390.0,1.63961931]
["bitfinex-derivatives","BTCF0:USTF0",1759178848431,1.28277918,114400.0,114390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759178848626,1.28277918,114400.0,114390.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1759178849029,1.28277918,114400.0,114390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759178849231,1.28277918,114400.0,114390.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1759178849541,1.68277918,114400.0,114390.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1759178850637,0.122586,114390.0,114380.0,0.81600641]
["bitfinex-derivatives","BTCF0:USTF0",1759178850939,0.50059337,114390.0,114380.0,1.63840641]
["bitfinex-derivatives","BTCF0:USTF0",1759178851328,0.50059337,114390.0,114380.0,0.81600641]
["bitfinex-derivatives","BTCF0:USTF0",1759178851525,0.86139337,114390.0,114380.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759178851731,1.29278805,114390.0,114380.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1759178852031,1.29378805,114390.0,114380.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1759178852544,1.29278805,114390.0,114380.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1759178852732,1.29478805,114390.0,114380.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1759178853536,0.1225936,114380.0,114370.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759178853729,0.84721837,114380.0,114370.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759178853933,1.23941305,114380.0,114370.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1759178854438,1.20801837,114380.0,114370.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1759178854738,1.23941305,114380.0,114370.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1759178854937,1.23941305,114380.0,114370.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759178855239,1.20801837,114380.0,114370.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759178855624,1.20801837,114380.0,114370.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759178855825,1.20801837,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178856036,1.20805837,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178857934,1.19679837,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178858833,1.20537035,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178860037,0.51226293,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178860339,1.20537035,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178861037,0.51226293,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178861240,0.85881664,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178861932,0.85881664,114380.0,114370.0,0.46121491]
["bitfinex-derivatives","BTCF0:USTF0",1759178862133,0.85881664,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178862537,0.85881664,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759178862742,1.20537035,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178862934,0.51226293,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178863844,1.20537035,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178864342,0.85902413,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178864539,0.51226293,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178864845,0.85902413,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178868543,0.51226293,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178868741,1.68502413,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178869441,0.85902413,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178869642,1.68502413,114380.0,114370.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1759178869836,1.68502413,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178870032,0.85902413,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178870240,1.68498413,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178871943,0.85902413,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178872145,1.68490413,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178873054,0.85902413,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178873242,1.68462413,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178873548,0.14289095,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178874435,0.15177469,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178875650,0.49853589,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178875947,0.15177469,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178876149,0.42243229,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178877652,0.07567109,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178877951,0.42243229,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178878549,0.07567109,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178878748,0.41354855,114380.0,114370.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1759178879150,0.87044785,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759178879645,1.27044785,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759178879853,1.30184253,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759178881049,0.0873789,114360.0,114350.0,0.4481811]
["bitfinex-derivatives","BTCF0:USTF0",1759178881251,0.15568625,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178881442,0.50244745,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178882755,0.51044745,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178883546,0.50544745,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178883746,0.22958435,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178885758,0.14220545,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178886258,0.22958565,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178887160,0.14220545,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178887357,0.22958585,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178888460,0.22958585,114360.0,114350.0,1.2977511]
["bitfinex-derivatives","BTCF0:USTF0",1759178889162,0.14220545,114360.0,114350.0,1.2977511]
["bitfinex-derivatives","BTCF0:USTF0",1759178890359,0.14220545,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178890556,0.14220545,114360.0,114350.0,1.2975111]
["bitfinex-derivatives","BTCF0:USTF0",1759178895167,0.14172646,114360.0,114350.0,1.2975111]
["bitfinex-derivatives","BTCF0:USTF0",1759178895462,0.22910746,114360.0,114350.0,1.6442723]
["bitfinex-derivatives","BTCF0:USTF0",1759178896363,0.22910746,114360.0,114350.0,1.2975111]
["bitfinex-derivatives","BTCF0:USTF0",1759178896760,0.22910746,114360.0,114350.0,1.6442723]
["bitfinex-derivatives","BTCF0:USTF0",1759178897363,0.14172646,114360.0,114350.0,1.6442723]
["bitfinex-derivatives","BTCF0:USTF0",1759178897665,0.22910746,114360.0,114350.0,0.4711511]
["bitfinex-derivatives","BTCF0:USTF0",1759178897865,0.22910746,114360.0,114350.0,0.9351511]
["bitfinex-derivatives","BTCF0:USTF0",1759178899368,0.22910746,114360.0,114350.0,0.9350711]
["bitfinex-derivatives","BTCF0:USTF0",1759178899866,0.14172646,114360.0,114350.0,0.9350711]
["bitfinex-derivatives","BTCF0:USTF0",1759178902070,0.14172646,114360.0,114350.0,0.9347111]
["bitfinex-derivatives","BTCF0:USTF0",1759178904976,0.13725625,114360.0,114350.0,0.9347111]
["bitfinex-derivatives","BTCF0:USTF0",1759178905371,0.10088155,114360.0,114350.0,0.9476211]
["bitfinex-derivatives","BTCF0:USTF0",1759178905571,0.10088419,114360.0,114350.0,1.6551823]
["bitfinex-derivatives","BTCF0:USTF0",1759178906072,0.10128419,114360.0,114350.0,1.6551823]
["bitfinex-derivatives","BTCF0:USTF0",1759178906468,0.10128419,114360.0,114350.0,1.3084211]
["bitfinex-derivatives","BTCF0:USTF0",1759178906668,0.10128419,114360.0,114350.0,1.6551823]
["bitfinex-derivatives","BTCF0:USTF0",1759178908775,0.12389419,114360.0,114350.0,1.6590623]
["bitfinex-derivatives","BTCF0:USTF0",1759178909376,0.10968536,114360.0,114350.0,1.6590623]
["bitfinex-derivatives","BTCF0:USTF0",1759178911373,0.10968536,114360.0,114350.0,0.8308223]
["bitfinex-derivatives","BTCF0:USTF0",1759178911579,0.10968536,114360.0,114350.0,1.6582223]
["bitfinex-derivatives","BTCF0:USTF0",1759178911781,0.10968536,114360.0,114350.0,1.3114611]
["bitfinex-derivatives","BTCF0:USTF0",1759178912078,0.10968536,114360.0,114350.0,1.6582223]
["bitfinex-derivatives","BTCF0:USTF0",1759178913574,0.10968536,114360.0,114350.0,0.4840611]
["bitfinex-derivatives","BTCF0:USTF0",1759178913775,0.12344536,114360.0,114350.0,1.2967023]
["bitfinex-derivatives","BTCF0:USTF0",1759178914380,0.12344536,114360.0,114350.0,0.9370711]
["bitfinex-derivatives","BTCF0:USTF0",1759178914779,0.21082636,114360.0,114350.0,0.9370711]
["bitfinex-derivatives","BTCF0:USTF0",1759178914980,0.21082636,114360.0,114350.0,0.1103511]
["bitfinex-derivatives","BTCF0:USTF0",1759178915182,0.21082636,114360.0,114350.0,0.9370711]
["bitfinex-derivatives","BTCF0:USTF0",1759178915376,0.57162636,114360.0,114350.0,0.1103511]
["bitfinex-derivatives","BTCF0:USTF0",1759178915577,0.91838756,114360.0,114350.0,0.9371111]
["bitfinex-derivatives","BTCF0:USTF0",1759178916471,1.69654344,114360.0,114350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759178916679,0.1237586,114350.0,114340.0,0.93678448]
["bitfinex-derivatives","BTCF0:USTF0",1759178916875,0.85830589,114350.0,114340.0,0.11014448]
["bitfinex-derivatives","BTCF0:USTF0",1759178917071,0.85830589,114350.0,114340.0,0.93646448]
["bitfinex-derivatives","BTCF0:USTF0",1759178917576,0.85830589,114350.0,114340.0,0.93642448]
["bitfinex-derivatives","BTCF0:USTF0",1759178917772,0.85830589,114350.0,114340.0,0.93634448]
["bitfinex-derivatives","BTCF0:USTF0",1759178918274,0.85830589,114350.0,114340.0,0.11114448]
["bitfinex-derivatives","BTCF0:USTF0",1759178918477,1.25830589,114350.0,114340.0,0.00110318]
["bitfinex-derivatives","BTCF0:USTF0",1759178918672,1.28970057,114350.0,114340.0,0.00110318]
["bitfinex-derivatives","BTCF0:USTF0",1759178918873,2.11562057,114350.0,114340.0,0.00110318]
["bitfinex-derivatives","BTCF0:USTF0",1759178919484,1.71562057,114350.0,114340.0,0.00110318]
["bitfinex-derivatives","BTCF0:USTF0",1759178920186,1.71554057,114350.0,114340.0,0.02375318]
["bitfinex-derivatives","BTCF0:USTF0",1759178920374,1.68414589,114350.0,114340.0,0.02375318]
["bitfinex-derivatives","BTCF0:USTF0",1759178921279,0.85830589,114350.0,114340.0,0.02375318]
["bitfinex-derivatives","BTCF0:USTF0",1759178921479,1.33710469,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178922181,0.85830589,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178922786,0.51154469,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178923285,0.85830589,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178926189,0.85849026,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178927287,0.51154469,114350.0,114340.0,0.45809505]
["bitfinex-derivatives","BTCF0:USTF0",1759178927491,0.85849026,114350.0,114340.0,0.45809505]
["bitfinex-derivatives","BTCF0:USTF0",1759178927680,0.51194469,114350.0,114340.0,0.45809505]
["bitfinex-derivatives","BTCF0:USTF0",1759178927990,0.85889026,114350.0,114340.0,0.45809505]
["bitfinex-derivatives","BTCF0:USTF0",1759178928690,0.85889026,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178929793,0.85889026,114350.0,114340.0,0.45809505]
["bitfinex-derivatives","BTCF0:USTF0",1759178929996,0.85889026,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178930197,0.85889026,114350.0,114340.0,0.45809505]
["bitfinex-derivatives","BTCF0:USTF0",1759178933005,0.51194469,114350.0,114340.0,0.45809505]
["bitfinex-derivatives","BTCF0:USTF0",1759178933204,0.85889026,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178934408,0.51194469,114350.0,114340.0,0.11114948]
["bitfinex-derivatives","BTCF0:USTF0",1759178934796,0.85889026,114350.0,114340.0,0.02375318]
["bitfinex-derivatives","BTCF0:USTF0",1759178935811,0.85889026,114350.0,114340.0,0.37069875]
["bitfinex-derivatives","BTCF0:USTF0",1759178936108,0.51194469,114350.0,114340.0,0.37069875]
["bitfinex-derivatives","BTCF0:USTF0",1759178936609,0.85889026,114350.0,114340.0,0.37069875]
["bitfinex-derivatives","BTCF0:USTF0",1759178937405,0.49818469,114350.0,114340.0,1.21637062]
["bitfinex-derivatives","BTCF0:USTF0",1759178937610,0.04959609,114350.0,114340.0,1.21637062]
["bitfinex-derivatives","BTCF0:USTF0",1759178937811,0.13738469,114350.0,114340.0,0.86942505]
["bitfinex-derivatives","BTCF0:USTF0",1759178938110,0.1099986,114350.0,114340.0,1.21637062]
["bitfinex-derivatives","BTCF0:USTF0",1759178938305,0.1103986,114350.0,114340.0,1.21637062]
["bitfinex-derivatives","BTCF0:USTF0",1759178938510,0.89118134,114360.0,114350.0,0.1105486]
["bitfinex-derivatives","BTCF0:USTF0",1759178938706,0.91811525,114360.0,114350.0,0.45749417]
["bitfinex-derivatives","BTCF0:USTF0",1759178939314,0.55731525,114360.0,114350.0,0.45749417]
["bitfinex-derivatives","BTCF0:USTF0",1759178940007,0.55931525,114360.0,114350.0,0.45749417]
["bitfinex-derivatives","BTCF0:USTF0",1759178940206,0.56431525,114360.0,114350.0,0.45749417]
["bitfinex-derivatives","BTCF0:USTF0",1759178940914,0.56431525,114360.0,114350.0,0.37010557]
["bitfinex-derivatives","BTCF0:USTF0",1759178942012,0.56431525,114360.0,114350.0,0.45749347]
["bitfinex-derivatives","BTCF0:USTF0",1759178942013,0.21736968,114360.0,114350.0,0.45749347]
["bitfinex-derivatives","BTCF0:USTF0",1759178942217,0.18100968,114360.0,114350.0,1.23116347]
["bitfinex-derivatives","BTCF0:USTF0",1759178942417,0.20360968,114360.0,114350.0,0.8842179]
["bitfinex-derivatives","BTCF0:USTF0",1759178942615,0.20280968,114360.0,114350.0,0.8842179]
["bitfinex-derivatives","BTCF0:USTF0",1759178942817,0.20320968,114360.0,114350.0,1.23116347]
["bitfinex-derivatives","BTCF0:USTF0",1759178943013,0.06708927,114360.0,114350.0,1.23116347]
["bitfinex-derivatives","BTCF0:USTF0",1759178943614,0.06668927,114360.0,114350.0,1.23116347]
["bitfinex-derivatives","BTCF0:USTF0",1759178943814,0.06708927,114360.0,114350.0,1.23116347]
["bitfinex-derivatives","BTCF0:USTF0",1759178944109,0.06708927,114360.0,114350.0,1.57810904]
["bitfinex-derivatives","BTCF0:USTF0",1759178944317,0.06708927,114360.0,114350.0,0.8842179]
["bitfinex-derivatives","BTCF0:USTF0",1759178944517,0.06708927,114360.0,114350.0,1.57810904]
["bitfinex-derivatives","BTCF0:USTF0",1759178944707,0.06708927,114360.0,114350.0,1.23116347]
["bitfinex-derivatives","BTCF0:USTF0",1759178945118,0.15446957,114360.0,114350.0,1.23116347]
["bitfinex-derivatives","BTCF0:USTF0",1759178945321,0.15446957,114360.0,114350.0,2.05456347]
["bitfinex-derivatives","BTCF0:USTF0",1759178945507,0.0074,114360.0,114350.0,2.40150904]
["bitfinex-derivatives","BTCF0:USTF0",1759178945708,0.0008,114370.0,114360.0,0.1216603]
["bitfinex-derivatives","BTCF0:USTF0",1759178945915,0.0008,114370.0,114360.0,1.17635144]
["bitfinex-derivatives","BTCF0:USTF0",1759178946116,0.0881727,114370.0,114360.0,1.17635144]
["bitfinex-derivatives","BTCF0:USTF0",1759178946318,0.0008,114370.0,114360.0,1.17635144]
["bitfinex-derivatives","BTCF0:USTF0",1759178946914,0.0881727,114370.0,114360.0,1.99971144]
["bitfinex-derivatives","BTCF0:USTF0",1759178947116,0.0991727,114370.0,114360.0,1.99971144]
["bitfinex-derivatives","BTCF0:USTF0",1759178948220,0.0991727,114370.0,114360.0,1.17635144]
["bitfinex-derivatives","BTCF0:USTF0",1759178948420,0.0991727,114370.0,114360.0,1.99967144]
["bitfinex-derivatives","BTCF0:USTF0",1759178948621,0.0991727,114370.0,114360.0,1.17635144]
["bitfinex-derivatives","BTCF0:USTF0",1759178948820,0.0991727,114370.0,114360.0,1.99967144]
["bitfinex-derivatives","BTCF0:USTF0",1759178949322,0.0991727,114370.0,114360.0,1.17635144]
["bitfinex-derivatives","BTCF0:USTF0",1759178949524,0.0991727,114370.0,114360.0,1.99967144]
["bitfinex-derivatives","BTCF0:USTF0",1759178950022,0.0992127,114370.0,114360.0,1.99967144]
["bitfinex-derivatives","BTCF0:USTF0",1759178950324,0.01184,114370.0,114360.0,1.17635144]
["bitfinex-derivatives","BTCF0:USTF0",1759178950525,0.01184,114370.0,114360.0,1.99963144]
["bitfinex-derivatives","BTCF0:USTF0",1759178952119,0.01104,114370.0,114360.0,2.39963144]
["bitfinex-derivatives","BTCF0:USTF0",1759178952323,0.01144,114370.0,114360.0,2.39963144]
["bitfinex-derivatives","BTCF0:USTF0",1759178952518,0.01104,114370.0,114360.0,2.39963144]
["bitfinex-derivatives","BTCF0:USTF0",1759178952826,0.01144,114370.0,114360.0,2.74657701]
["bitfinex-derivatives","BTCF0:USTF0",1759178953026,0.01104,114370.0,114360.0,2.74657701]
["bitfinex-derivatives","BTCF0:USTF0",1759178953223,0.01144,114370.0,114360.0,2.74657701]
["bitfinex-derivatives","BTCF0:USTF0",1759178953423,0.01144,114370.0,114360.0,2.74653701]
["bitfinex-derivatives","BTCF0:USTF0",1759178953825,0.01144,114370.0,114360.0,2.39959144]
["bitfinex-derivatives","BTCF0:USTF0",1759178954324,0.01144,114370.0,114360.0,2.74653701]
["bitfinex-derivatives","BTCF0:USTF0",1759178955126,4e-05,114380.0,114360.0,2.74653701]
["bitfinex-derivatives","BTCF0:USTF0",1759178955323,4e-05,114380.0,114370.0,1.16334384]
["bitfinex-derivatives","BTCF0:USTF0",1759178955719,0.00044,114380.0,114370.0,1.16334384]
["bitfinex-derivatives","BTCF0:USTF0",1759178956023,4e-05,114380.0,114370.0,1.16334384]
["bitfinex-derivatives","BTCF0:USTF0",1759178956230,0.00084,114390.0,114380.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1759178956422,0.00084,114390.0,114380.0,1.99321614]
["bitfinex-derivatives","BTCF0:USTF0",1759178957526,0.00084,114390.0,114380.0,1.17005614]
["bitfinex-derivatives","BTCF0:USTF0",1759178957730,0.01484,114390.0,114380.0,1.99317614]
["bitfinex-derivatives","BTCF0:USTF0",1759178957932,0.01484,114390.0,114380.0,1.17005614]
["bitfinex-derivatives","BTCF0:USTF0",1759178958235,0.01484,114390.0,114380.0,1.99317614]
["bitfinex-derivatives","BTCF0:USTF0",1759178959034,0.01484,114390.0,114380.0,1.17005614]
["bitfinex-derivatives","BTCF0:USTF0",1759178959330,0.01484,114390.0,114380.0,2.39313614]
["bitfinex-derivatives","BTCF0:USTF0",1759178959531,0.01404,114390.0,114380.0,2.39313614]
["bitfinex-derivatives","BTCF0:USTF0",1759178959731,0.01444,114390.0,114380.0,2.39313614]
["bitfinex-derivatives","BTCF0:USTF0",1759178959929,0.01444,114390.0,114380.0,2.74008171]
["bitfinex-derivatives","BTCF0:USTF0",1759178960126,0.01404,114390.0,114380.0,2.74008171]
["bitfinex-derivatives","BTCF0:USTF0",1759178960322,0.01444,114390.0,114380.0,2.74008171]
["bitfinex-derivatives","BTCF0:USTF0",1759178960523,0.01444,114390.0,114380.0,1.91700171]
["bitfinex-derivatives","BTCF0:USTF0",1759178960726,0.01444,114390.0,114380.0,2.74004171]
["bitfinex-derivatives","BTCF0:USTF0",1759178961130,0.01404,114390.0,114380.0,2.74004171]
["bitfinex-derivatives","BTCF0:USTF0",1759178961330,0.01444,114390.0,114380.0,1.91700171]
["bitfinex-derivatives","BTCF0:USTF0",1759178961629,0.01444,114390.0,114380.0,2.74000171]
["bitfinex-derivatives","BTCF0:USTF0",1759178961833,4e-05,114400.0,114390.0,0.80321854]
["bitfinex-derivatives","BTCF0:USTF0",1759178962028,4e-05,114400.0,114390.0,1.16401854]
["bitfinex-derivatives","BTCF0:USTF0",1759178962234,0.00044,114400.0,114390.0,1.98701854]
["bitfinex-derivatives","BTCF0:USTF0",1759178962937,0.00344,114400.0,114390.0,1.9955666]
["bitfinex-derivatives","BTCF0:USTF0",1759178963334,0.00344,114400.0,114390.0,1.1725666]
["bitfinex-derivatives","BTCF0:USTF0",1759178963529,0.00344,114400.0,114390.0,1.9954866]
["bitfinex-derivatives","BTCF0:USTF0",1759178963729,0.00344,114400.0,114390.0,1.1725666]
["bitfinex-derivatives","BTCF0:USTF0",1759178963932,0.00344,114400.0,114390.0,1.9954866]
["bitfinex-derivatives","BTCF0:USTF0",1759178964131,0.00344,114400.0,114390.0,1.1725666]
["bitfinex-derivatives","BTCF0:USTF0",1759178964330,0.00344,114400.0,114390.0,1.9954866]
["bitfinex-derivatives","BTCF0:USTF0",1759178964532,0.00344,114400.0,114390.0,1.9954466]
["bitfinex-derivatives","BTCF0:USTF0",1759178964930,0.00044,114400.0,114390.0,1.9954466]
["bitfinex-derivatives","BTCF0:USTF0",1759178965238,0.01444,114400.0,114390.0,1.9954466]
["bitfinex-derivatives","BTCF0:USTF0",1759178966536,0.01444,114400.0,114390.0,1.1725666]
["bitfinex-derivatives","BTCF0:USTF0",1759178966938,0.01444,114400.0,114390.0,1.9953666]
["bitfinex-derivatives","BTCF0:USTF0",1759178968534,0.03994367,114400.0,114390.0,1.9953666]
["bitfinex-derivatives","BTCF0:USTF0",1759178970547,0.03994367,114400.0,114390.0,1.30147546]
["bitfinex-derivatives","BTCF0:USTF0",1759178970845,0.03994367,114400.0,114390.0,1.9953666]
["bitfinex-derivatives","BTCF0:USTF0",1759178972246,0.03994367,114400.0,114390.0,1.16401854]
["bitfinex-derivatives","BTCF0:USTF0",1759178972546,0.03994367,114400.0,114390.0,1.98665854]
["bitfinex-derivatives","BTCF0:USTF0",1759178972944,0.03994367,114400.0,114390.0,1.16401854]
["bitfinex-derivatives","BTCF0:USTF0",1759178973137,0.03994367,114400.0,114390.0,1.98661854]
["bitfinex-derivatives","BTCF0:USTF0",1759178973340,0.16293387,114400.0,114390.0,1.16401854]
["bitfinex-derivatives","BTCF0:USTF0",1759178974145,0.16293387,114400.0,114390.0,1.63967297]
["bitfinex-derivatives","BTCF0:USTF0",1759178974544,0.07558367,114400.0,114390.0,1.63967297]
["bitfinex-derivatives","BTCF0:USTF0",1759178975245,0.07558367,114400.0,114390.0,1.98661854]
["bitfinex-derivatives","BTCF0:USTF0",1759178975945,0.07558367,114400.0,114390.0,1.98657854]
["bitfinex-derivatives","BTCF0:USTF0",1759178976146,0.16293387,114400.0,114390.0,0.4701274]
["bitfinex-derivatives","BTCF0:USTF0",1759178976346,0.16293387,114400.0,114390.0,1.2926474]
["bitfinex-derivatives","BTCF0:USTF0",1759178976543,0.16293387,114400.0,114390.0,0.81707297]
["bitfinex-derivatives","BTCF0:USTF0",1759178976745,0.07558367,114400.0,114390.0,1.63959297]
["bitfinex-derivatives","BTCF0:USTF0",1759178977240,0.50988114,114400.0,114390.0,0.1093274]
["bitfinex-derivatives","BTCF0:USTF0",1759178977440,0.50988114,114400.0,114390.0,0.9318074]
["bitfinex-derivatives","BTCF0:USTF0",1759178977441,0.87068114,114400.0,114390.0,0.9318074]
["bitfinex-derivatives","BTCF0:USTF0",1759178977641,0.50988114,114400.0,114390.0,1.27875297]
["bitfinex-derivatives","BTCF0:USTF0",1759178977941,0.16293557,114400.0,114390.0,1.27875297]
["bitfinex-derivatives","BTCF0:USTF0",1759178978142,0.07558367,114400.0,114390.0,1.27875297]
["bitfinex-derivatives","BTCF0:USTF0",1759178978343,0.03994367,114400.0,114390.0,1.27875297]
["bitfinex-derivatives","BTCF0:USTF0",1759178978536,0.03954367,114400.0,114390.0,1.27875297]
["bitfinex-derivatives","BTCF0:USTF0",1759178978746,0.07518367,114400.0,114390.0,1.27871297]
["bitfinex-derivatives","BTCF0:USTF0",1759178979146,0.07558367,114400.0,114390.0,1.27871297]
["bitfinex-derivatives","BTCF0:USTF0",1759178979346,0.07558367,114400.0,114390.0,1.63951297]
["bitfinex-derivatives","BTCF0:USTF0",1759178979843,0.03994367,114400.0,114390.0,1.63951297]
["bitfinex-derivatives","BTCF0:USTF0",1759178980848,0.03994367,114400.0,114390.0,1.98645854]
["bitfinex-derivatives","BTCF0:USTF0",1759178981248,0.03994367,114400.0,114390.0,1.63951297]
["bitfinex-derivatives","BTCF0:USTF0",1759178983946,0.03994367,114400.0,114390.0,1.98645854]
["bitfinex-derivatives","BTCF0:USTF0",1759178984141,0.03994367,114400.0,114390.0,1.2925674]
["bitfinex-derivatives","BTCF0:USTF0",1759178984346,0.05301367,114400.0,114390.0,1.63951297]
["bitfinex-derivatives","BTCF0:USTF0",1759178984546,0.05301367,114400.0,114390.0,0.81707297]
["bitfinex-derivatives","BTCF0:USTF0",1759178984744,0.07558367,114400.0,114390.0,0.81707297]
["bitfinex-derivatives","BTCF0:USTF0",1759178984944,0.07558367,114400.0,114390.0,1.63935297]
["bitfinex-derivatives","BTCF0:USTF0",1759178986252,0.07558367,114400.0,114390.0,1.63894857]
["bitfinex-derivatives","BTCF0:USTF0",1759178991056,0.07558367,114400.0,114390.0,1.63882857]
["bitfinex-derivatives","BTCF0:USTF0",1759178992257,0.07558367,114400.0,114390.0,0.81666857]
["bitfinex-derivatives","BTCF0:USTF0",1759178992457,0.07558367,114400.0,114390.0,1.63874857]
["bitfinex-derivatives","BTCF0:USTF0",1759178993360,0.07558367,114400.0,114390.0,0.81666857]
["bitfinex-derivatives","BTCF0:USTF0",1759178993767,0.16293557,114400.0,114390.0,1.27790857]
["bitfinex-derivatives","BTCF0:USTF0",1759178994062,0.16293557,114400.0,114390.0,1.63870857]
["bitfinex-derivatives","BTCF0:USTF0",1759178995355,0.52373557,114400.0,114390.0,0.45586857]
["bitfinex-derivatives","BTCF0:USTF0",1759178995561,0.56293557,114400.0,114390.0,0.1093274]
["bitfinex-derivatives","BTCF0:USTF0",1759178995761,0.92373557,114400.0,114390.0,0.9313274]
["bitfinex-derivatives","BTCF0:USTF0",1759178996268,0.95513025,114400.0,114390.0,0.9313274]
["bitfinex-derivatives","BTCF0:USTF0",1759178996468,0.92373557,114400.0,114390.0,0.9313274]
["bitfinex-derivatives","BTCF0:USTF0",1759178997369,0.83638367,114400.0,114390.0,0.9313274]
["bitfinex-derivatives","BTCF0:USTF0",1759178997772,0.83638367,114400.0,114390.0,1.27786857]
["bitfinex-derivatives","BTCF0:USTF0",1759178998672,0.07558367,114400.0,114390.0,1.63866857]
["bitfinex-derivatives","BTCF0:USTF0",1759179001166,0.03994367,114400.0,114390.0,1.63866857]
["bitfinex-derivatives","BTCF0:USTF0",1759179001968,0.03954367,114400.0,114390.0,1.63866857]
["bitfinex-derivatives","BTCF0:USTF0",1759179002269,0.03994367,114400.0,114390.0,1.63866857]
["bitfinex-derivatives","BTCF0:USTF0",1759179003473,0.03994367,114400.0,114390.0,1.2921274]
["bitfinex-derivatives","BTCF0:USTF0",1759179003670,0.03994367,114400.0,114390.0,1.63866857]
["bitfinex-derivatives","BTCF0:USTF0",1759179003878,0.01444,114400.0,114390.0,2.38520974]
["bitfinex-derivatives","BTCF0:USTF0",1759179004071,0.01404,114400.0,114390.0,2.38520974]
["bitfinex-derivatives","BTCF0:USTF0",1759179004272,0.0002368,114400.0,114390.0,2.38520974]
["bitfinex-derivatives","BTCF0:USTF0",1759179004575,0.0002368,114400.0,114390.0,1.56320974]
["bitfinex-derivatives","BTCF0:USTF0",1759179004977,0.0002368,114400.0,114390.0,2.38492974]
["bitfinex-derivatives","BTCF0:USTF0",1759179006877,0.0002368,114400.0,114390.0,2.38488974]
["bitfinex-derivatives","BTCF0:USTF0",1759179007379,0.0002368,114400.0,114390.0,2.38484974]
["bitfinex-derivatives","BTCF0:USTF0",1759179008482,0.0002368,114400.0,114390.0,1.56320974]
["bitfinex-derivatives","BTCF0:USTF0",1759179008983,0.0002368,114400.0,114390.0,2.38480974]
["bitfinex-derivatives","BTCF0:USTF0",1759179009282,0.0002368,114400.0,114390.0,0.8701274]
["bitfinex-derivatives","BTCF0:USTF0",1759179009476,0.0002368,114400.0,114390.0,2.38476974]
["bitfinex-derivatives","BTCF0:USTF0",1759179010577,0.0002368,114400.0,114390.0,1.56320974]
["bitfinex-derivatives","BTCF0:USTF0",1759179010881,0.0002368,114400.0,114390.0,2.38472974]
["bitfinex-derivatives","BTCF0:USTF0",1759179016185,0.0002368,114400.0,114390.0,1.56320974]
["bitfinex-derivatives","BTCF0:USTF0",1759179016385,0.0002368,114400.0,114390.0,2.38452974]
["bitfinex-derivatives","BTCF0:USTF0",1759179019589,0.0881474,114410.0,114400.0,0.1093018]
["bitfinex-derivatives","BTCF0:USTF0",1759179019790,0.0881474,114410.0,114400.0,0.81664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179019989,0.0881474,114410.0,114400.0,0.4701018]
["bitfinex-derivatives","BTCF0:USTF0",1759179020191,0.1096274,114410.0,114400.0,0.81664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179020387,0.0881474,114410.0,114400.0,0.82776297]
["bitfinex-derivatives","BTCF0:USTF0",1759179020988,0.0881474,114410.0,114400.0,0.82976297]
["bitfinex-derivatives","BTCF0:USTF0",1759179022294,0.1227974,114410.0,114400.0,0.4711018]
["bitfinex-derivatives","BTCF0:USTF0",1759179022492,0.1227974,114410.0,114400.0,0.81764297]
["bitfinex-derivatives","BTCF0:USTF0",1759179022694,0.1227974,114410.0,114400.0,0.81664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179022895,0.1227974,114410.0,114400.0,0.83964297]
["bitfinex-derivatives","BTCF0:USTF0",1759179023190,0.0881474,114410.0,114400.0,0.83964297]
["bitfinex-derivatives","BTCF0:USTF0",1759179023489,0.0881474,114410.0,114400.0,0.82564297]
["bitfinex-derivatives","BTCF0:USTF0",1759179023794,0.1096274,114410.0,114400.0,0.83664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179023988,0.0881474,114410.0,114400.0,0.83664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179024190,0.1096274,114410.0,114400.0,0.83664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179024594,0.1096274,114410.0,114400.0,1.65768297]
["bitfinex-derivatives","BTCF0:USTF0",1759179025696,0.1227974,114410.0,114400.0,1.3111418]
["bitfinex-derivatives","BTCF0:USTF0",1759179025901,0.1227974,114410.0,114400.0,1.65768297]
["bitfinex-derivatives","BTCF0:USTF0",1759179026391,0.0881474,114410.0,114400.0,1.65768297]
["bitfinex-derivatives","BTCF0:USTF0",1759179026898,0.0881474,114410.0,114400.0,1.66880297]
["bitfinex-derivatives","BTCF0:USTF0",1759179027192,0.1013174,114410.0,114400.0,1.3111418]
["bitfinex-derivatives","BTCF0:USTF0",1759179027498,0.1013174,114410.0,114400.0,1.65768297]
["bitfinex-derivatives","BTCF0:USTF0",1759179027698,0.0881474,114410.0,114400.0,1.65768297]
["bitfinex-derivatives","BTCF0:USTF0",1759179028695,0.0881474,114410.0,114400.0,0.83664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179028897,0.1096274,114410.0,114400.0,0.83664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179029093,0.1096274,114410.0,114400.0,1.65752297]
["bitfinex-derivatives","BTCF0:USTF0",1759179029999,0.1096274,114410.0,114400.0,0.83664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179030000,0.1227974,114410.0,114400.0,0.83664297]
["bitfinex-derivatives","BTCF0:USTF0",1759179030196,0.1227974,114410.0,114400.0,1.29672297]
["bitfinex-derivatives","BTCF0:USTF0",1759179030701,0.1455524,114410.0,114400.0,1.29672297]
["bitfinex-derivatives","BTCF0:USTF0",1759179034903,0.1455524,114410.0,114400.0,0.47584297]
["bitfinex-derivatives","BTCF0:USTF0",1759179035104,0.1455524,114410.0,114400.0,1.29652297]
["bitfinex-derivatives","BTCF0:USTF0",1759179035804,0.1455524,114410.0,114400.0,1.29648297]
["bitfinex-derivatives","BTCF0:USTF0",1759179037608,0.1455524,114410.0,114400.0,0.47584297]
["bitfinex-derivatives","BTCF0:USTF0",1759179037797,0.1455524,114410.0,114400.0,1.29640297]
["bitfinex-derivatives","BTCF0:USTF0",1759179038702,0.1455524,114410.0,114400.0,0.1293018]
["bitfinex-derivatives","BTCF0:USTF0",1759179038902,0.1455524,114410.0,114400.0,0.9498218]
["bitfinex-derivatives","BTCF0:USTF0",1759179039104,0.49209357,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179039411,0.85289357,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179039606,1.25289357,114410.0,114400.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1759179040004,1.25289357,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179040205,1.25289357,114410.0,114400.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1759179040410,0.5063524,114410.0,114400.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1759179040704,0.85289357,114410.0,114400.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1759179041309,1.25289357,114410.0,114400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759179041510,1.25289357,114410.0,114400.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1759179041808,0.85289357,114410.0,114400.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1759179042309,0.85289357,114410.0,114400.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1759179042807,1.25289357,114410.0,114400.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1759179043008,1.25289357,114410.0,114400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759179043508,0.9063524,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179044009,0.9063524,114410.0,114400.0,0.1293019]
["bitfinex-derivatives","BTCF0:USTF0",1759179044205,0.9063524,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179044408,0.5063524,114410.0,114400.0,0.47584307]
["bitfinex-derivatives","BTCF0:USTF0",1759179044608,0.5063524,114410.0,114400.0,0.1293019]
["bitfinex-derivatives","BTCF0:USTF0",1759179044808,0.5063524,114410.0,114400.0,0.47584307]
["bitfinex-derivatives","BTCF0:USTF0",1759179045404,1.25249357,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179045709,1.25249357,114410.0,114400.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1759179045905,1.25249357,114410.0,114400.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1759179046210,1.25258644,114410.0,114400.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1759179046909,1.25258644,114410.0,114400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759179047608,0.9059524,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179047809,1.25258644,114410.0,114400.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1759179048010,1.25258644,114410.0,114400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759179049213,0.099372,114400.0,114390.0,1.25431254]
["bitfinex-derivatives","BTCF0:USTF0",1759179049408,0.82956104,114400.0,114390.0,1.25431254]
["bitfinex-derivatives","BTCF0:USTF0",1759179050306,0.82875604,114400.0,114390.0,0.45586254]
["bitfinex-derivatives","BTCF0:USTF0",1759179050614,0.82875604,114400.0,114390.0,1.27910254]
["bitfinex-derivatives","BTCF0:USTF0",1759179051514,0.82875604,114400.0,114390.0,1.28210254]
["bitfinex-derivatives","BTCF0:USTF0",1759179051806,0.121322,114400.0,114390.0,1.28210254]
["bitfinex-derivatives","BTCF0:USTF0",1759179052718,0.121362,114400.0,114390.0,1.28210254]
["bitfinex-derivatives","BTCF0:USTF0",1759179053217,0.121362,114400.0,114390.0,0.46186254]
["bitfinex-derivatives","BTCF0:USTF0",1759179053416,0.121362,114400.0,114390.0,1.28202254]
["bitfinex-derivatives","BTCF0:USTF0",1759179054811,0.121362,114400.0,114390.0,1.28198254]
["bitfinex-derivatives","BTCF0:USTF0",1759179055419,0.121362,114400.0,114390.0,0.9353485]
["bitfinex-derivatives","BTCF0:USTF0",1759179055612,0.482162,114400.0,114390.0,1.28198254]
["bitfinex-derivatives","BTCF0:USTF0",1759179056317,0.121362,114400.0,114390.0,1.28198254]
["bitfinex-derivatives","BTCF0:USTF0",1759179056921,0.121362,114400.0,114390.0,0.9353485]
["bitfinex-derivatives","BTCF0:USTF0",1759179057120,0.121362,114400.0,114390.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1759179057121,0.82879604,114400.0,114390.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1759179057315,0.85157139,114400.0,114390.0,0.37450404]
["bitfinex-derivatives","BTCF0:USTF0",1759179057516,0.85157139,114400.0,114390.0,1.19454404]
["bitfinex-derivatives","BTCF0:USTF0",1759179058420,0.85157139,114400.0,114390.0,0.37450404]
["bitfinex-derivatives","BTCF0:USTF0",1759179058610,0.85157233,114400.0,114390.0,0.84787]
["bitfinex-derivatives","BTCF0:USTF0",1759179058816,0.50493829,114400.0,114390.0,1.19450404]
["bitfinex-derivatives","BTCF0:USTF0",1759179059112,0.49077233,114400.0,114390.0,1.28186304]
["bitfinex-derivatives","BTCF0:USTF0",1759179059314,0.50493829,114400.0,114390.0,1.28186304]
["bitfinex-derivatives","BTCF0:USTF0",1759179059517,0.85157233,114400.0,114390.0,0.935229]
["bitfinex-derivatives","BTCF0:USTF0",1759179059717,0.85157233,114400.0,114390.0,1.28186304]
["bitfinex-derivatives","BTCF0:USTF0",1759179061222,1.19820637,114400.0,114390.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1759179061423,1.59820637,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179062118,2.41812637,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179062422,2.44952105,114400.0,114390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179062627,0.1223274,114390.0,114380.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759179062825,0.85253773,114390.0,114380.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1759179063524,0.85253773,114390.0,114380.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759179066130,0.100385,114380.0,114370.0,1.2680917]
["bitfinex-derivatives","BTCF0:USTF0",1759179066325,0.90011133,114380.0,114370.0,1.25392574]
["bitfinex-derivatives","BTCF0:USTF0",1759179066526,0.92206133,114380.0,114370.0,0.1092417]
["bitfinex-derivatives","BTCF0:USTF0",1759179067829,0.89929898,114380.0,114370.0,0.1092417]
["bitfinex-derivatives","BTCF0:USTF0",1759179068023,0.89929898,114380.0,114370.0,0.1122417]
["bitfinex-derivatives","BTCF0:USTF0",1759179068328,0.89929898,114380.0,114370.0,0.45887574]
["bitfinex-derivatives","BTCF0:USTF0",1759179068528,0.89929898,114380.0,114370.0,0.46187574]
["bitfinex-derivatives","BTCF0:USTF0",1759179069531,0.89929898,114380.0,114370.0,0.37450404]
["bitfinex-derivatives","BTCF0:USTF0",1759179069733,0.89929898,114380.0,114370.0,0.46187684]
["bitfinex-derivatives","BTCF0:USTF0",1759179070733,0.89929898,114380.0,114370.0,0.1152428]
["bitfinex-derivatives","BTCF0:USTF0",1759179071329,0.90790943,114380.0,114370.0,0.1152428]
["bitfinex-derivatives","BTCF0:USTF0",1759179072438,0.56127539,114380.0,114370.0,0.1152428]
["bitfinex-derivatives","BTCF0:USTF0",1759179072732,0.90790943,114380.0,114370.0,0.1152428]
["bitfinex-derivatives","BTCF0:USTF0",1759179073235,1.25454347,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179073536,1.27729377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179074835,2.49701377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179077429,1.67729377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179077742,2.49697377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179078238,1.80366569,114380.0,114370.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759179078434,2.15029973,114380.0,114370.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759179078627,1.80366569,114380.0,114370.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759179078833,2.49693377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179079227,1.67729377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179079432,2.49693377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179079838,1.67729377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179080034,2.49693377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179082240,1.67729377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179082445,2.49693377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179084737,1.67729377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179084933,2.49677377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179085743,1.67729377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179085944,2.49677377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179086441,2.49677377,114380.0,114370.0,0.0933727]
["bitfinex-derivatives","BTCF0:USTF0",1759179086642,2.49677377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179087245,2.49677377,114380.0,114370.0,0.0933732]
["bitfinex-derivatives","BTCF0:USTF0",1759179090448,2.49677377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179090851,2.49665377,114380.0,114370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759179091549,2.49665377,114380.0,114370.0,0.0933732]
["bitfinex-derivatives","BTCF0:USTF0",1759179094148,0.58402569,114380.0,114370.0,0.1148632]
["bitfinex-derivatives","BTCF0:USTF0",1759179094754,1.74989973,114380.0,114370.0,0.1148632]
["bitfinex-derivatives","BTCF0:USTF0",1759179095754,2.09653377,114380.0,114370.0,0.1148632]
["bitfinex-derivatives","BTCF0:USTF0",1759179096054,2.09653377,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179096248,1.27729377,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179096446,0.93065973,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179096646,1.74985973,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179096854,1.74985973,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179098254,1.74977973,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179098558,1.74977973,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179098760,1.74977973,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179098959,2.09641377,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179099155,1.74977973,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179101361,1.74977973,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179101563,1.74977973,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179101962,1.40314569,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179102166,1.40314569,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179102463,1.74977973,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179102866,0.93065973,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179103065,1.74104928,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179104670,1.74104928,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179104957,1.74104928,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179107154,0.92204928,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179107354,1.38008928,114380.0,114370.0,0.45549724]
["bitfinex-derivatives","BTCF0:USTF0",1759179108257,1.03345524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179112464,0.21461524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179112665,1.03329524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179113370,0.21461524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179113870,1.03325524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179115367,0.21461524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179115567,1.03317524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179117472,1.03309524,114380.0,114370.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1759179118774,0.1236028,114370.0,114360.0,0.1105104]
["bitfinex-derivatives","BTCF0:USTF0",1759179118976,0.03623,114360.0,114350.0,0.4713116]
["bitfinex-derivatives","BTCF0:USTF0",1759179119177,0.38295949,114360.0,114350.0,0.4713116]
["bitfinex-derivatives","BTCF0:USTF0",1759179119477,0.03623,114360.0,114350.0,0.4713116]
["bitfinex-derivatives","BTCF0:USTF0",1759179119669,0.1236104,114360.0,114350.0,0.4713116]
["bitfinex-derivatives","BTCF0:USTF0",1759179120173,0.1236104,114360.0,114350.0,0.4773116]
["bitfinex-derivatives","BTCF0:USTF0",1759179120681,0.1236104,114360.0,114350.0,0.82404109]
["bitfinex-derivatives","BTCF0:USTF0",1759179121177,0.1176104,114360.0,114350.0,1.63648109]
["bitfinex-derivatives","BTCF0:USTF0",1759179122176,0.1176104,114360.0,114350.0,1.64848109]
["bitfinex-derivatives","BTCF0:USTF0",1759179123074,0.10340179,114360.0,114350.0,1.28752109]
["bitfinex-derivatives","BTCF0:USTF0",1759179123274,0.11677179,114360.0,114350.0,1.28752109]
["bitfinex-derivatives","BTCF0:USTF0",1759179124368,0.11677179,114360.0,114350.0,1.28748109]
["bitfinex-derivatives","BTCF0:USTF0",1759179124982,0.11677179,114360.0,114350.0,0.46924109]
["bitfinex-derivatives","BTCF0:USTF0",1759179125180,0.11677179,114360.0,114350.0,1.28748109]
["bitfinex-derivatives","BTCF0:USTF0",1759179125482,0.11677179,114360.0,114350.0,1.28744109]
["bitfinex-derivatives","BTCF0:USTF0",1759179126777,0.11677179,114360.0,114350.0,1.28740109]
["bitfinex-derivatives","BTCF0:USTF0",1759179128887,0.12569334,114360.0,114350.0,1.28740109]
["bitfinex-derivatives","BTCF0:USTF0",1759179129080,0.12569334,114360.0,114350.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1759179129282,0.48649334,114360.0,114350.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759179129481,0.83322283,114360.0,114350.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1759179129784,0.85583796,114360.0,114350.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1759179130390,0.85583796,114360.0,114350.0,0.9286005]
["bitfinex-derivatives","BTCF0:USTF0",1759179130590,0.50910847,114360.0,114350.0,0.9296005]
["bitfinex-derivatives","BTCF0:USTF0",1759179130982,0.11677179,114360.0,114350.0,1.27632999]
["bitfinex-derivatives","BTCF0:USTF0",1759179131689,0.01602139,114360.0,114350.0,1.28369999]
["bitfinex-derivatives","BTCF0:USTF0",1759179131891,0.01602139,114360.0,114350.0,0.9369705]
["bitfinex-derivatives","BTCF0:USTF0",1759179132084,0.01602139,114360.0,114350.0,1.28369999]
["bitfinex-derivatives","BTCF0:USTF0",1759179132484,0.10340429,114360.0,114350.0,1.28369999]
["bitfinex-derivatives","BTCF0:USTF0",1759179134290,0.10344429,114360.0,114350.0,1.28369999]
["bitfinex-derivatives","BTCF0:USTF0",1759179134895,0.01606139,114360.0,114350.0,1.64449999]
["bitfinex-derivatives","BTCF0:USTF0",1759179135187,4e-05,114360.0,114350.0,2.04449999]
["bitfinex-derivatives","BTCF0:USTF0",1759179135389,4e-05,114360.0,114350.0,2.39122948]
["bitfinex-derivatives","BTCF0:USTF0",1759179135699,0.00044,114360.0,114350.0,2.46961029]
["bitfinex-derivatives","BTCF0:USTF0",1759179136090,0.0008,114370.0,114360.0,0.1232027]
["bitfinex-derivatives","BTCF0:USTF0",1759179136289,0.3608,114390.0,114380.0,0.1231874]
["bitfinex-derivatives","BTCF0:USTF0",1759179136494,0.38369,114390.0,114380.0,1.28779689]
["bitfinex-derivatives","BTCF0:USTF0",1759179136689,0.38409,114390.0,114380.0,1.28779689]
["bitfinex-derivatives","BTCF0:USTF0",1759179137097,0.1106498,114390.0,114380.0,1.28779689]
["bitfinex-derivatives","BTCF0:USTF0",1759179137400,0.1234198,114390.0,114380.0,1.20038949]
["bitfinex-derivatives","BTCF0:USTF0",1759179137595,0.4842198,114390.0,114380.0,1.28775689]
["bitfinex-derivatives","BTCF0:USTF0",1759179137794,0.4842198,114390.0,114380.0,0.9410274]
["bitfinex-derivatives","BTCF0:USTF0",1759179137994,0.4842198,114390.0,114380.0,0.46991689]
["bitfinex-derivatives","BTCF0:USTF0",1759179138287,0.1394198,114390.0,114380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759179138489,0.5002198,114390.0,114380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759179138691,0.1394198,114390.0,114380.0,1.18725949]
["bitfinex-derivatives","BTCF0:USTF0",1759179139095,0.5002198,114390.0,114380.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1759179140490,0.5002198,114390.0,114380.0,0.9278972]
["bitfinex-derivatives","BTCF0:USTF0",1759179140897,0.5002598,114390.0,114380.0,1.27462669]
["bitfinex-derivatives","BTCF0:USTF0",1759179141096,0.5002598,114390.0,114380.0,1.18717949]
["bitfinex-derivatives","BTCF0:USTF0",1759179141500,0.5002598,114390.0,114380.0,0.36949949]
["bitfinex-derivatives","BTCF0:USTF0",1759179141997,0.5002598,114390.0,114380.0,1.18713949]
["bitfinex-derivatives","BTCF0:USTF0",1759179142500,0.5002598,114390.0,114380.0,1.18709949]
["bitfinex-derivatives","BTCF0:USTF0",1759179142693,0.5002598,114390.0,114380.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1759179143095,0.9002598,114390.0,114380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759179143400,1.24698929,114390.0,114380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759179144801,1.23598929,114390.0,114380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759179145402,1.23098929,114390.0,114380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759179145701,1.23398929,114390.0,114380.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759179149498,0.1211972,114380.0,114370.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759179149701,0.82872669,114380.0,114370.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1759179150110,0.82872669,114380.0,114370.0,0.9274649]
["bitfinex-derivatives","BTCF0:USTF0",1759179150296,0.4819972,114380.0,114370.0,0.9274649]
["bitfinex-derivatives","BTCF0:USTF0",1759179150998,0.4819972,114380.0,114370.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1759179151200,0.55176473,114380.0,114370.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1759179152908,0.55176473,114380.0,114370.0,0.1111049]
["bitfinex-derivatives","BTCF0:USTF0",1759179153101,0.55176473,114380.0,114370.0,0.1131049]
["bitfinex-derivatives","BTCF0:USTF0",1759179155106,0.55476473,114380.0,114370.0,0.1101049]
["bitfinex-derivatives","BTCF0:USTF0",1759179158312,0.46639753,114380.0,114370.0,0.45683439]
["bitfinex-derivatives","BTCF0:USTF0",1759179158611,0.55376493,114380.0,114370.0,0.45683439]
["bitfinex-derivatives","BTCF0:USTF0",1759179159709,0.55380493,114380.0,114370.0,0.45683439]
["bitfinex-derivatives","BTCF0:USTF0",1759179160914,0.46643753,114380.0,114370.0,0.45683439]
["bitfinex-derivatives","BTCF0:USTF0",1759179161613,0.46643753,114380.0,114370.0,0.47005439]
["bitfinex-derivatives","BTCF0:USTF0",1759179162411,0.48878433,114380.0,114370.0,0.47005439]
["bitfinex-derivatives","BTCF0:USTF0",1759179164816,0.57615173,114380.0,114370.0,0.1101049]
["bitfinex-derivatives","BTCF0:USTF0",1759179165012,0.57615173,114380.0,114370.0,0.45683439]
["bitfinex-derivatives","BTCF0:USTF0",1759179166114,0.57615173,114380.0,114370.0,0.47005439]
["bitfinex-derivatives","BTCF0:USTF0",1759179168221,0.57615173,114380.0,114370.0,0.47001469]
["bitfinex-derivatives","BTCF0:USTF0",1759179171433,0.21535173,114380.0,114370.0,0.47001469]
["bitfinex-derivatives","BTCF0:USTF0",1759179172433,0.21335173,114380.0,114370.0,0.47001469]
["bitfinex-derivatives","BTCF0:USTF0",1759179172637,0.22035173,114380.0,114370.0,0.47001469]
["bitfinex-derivatives","BTCF0:USTF0",1759179173937,0.21335173,114380.0,114370.0,0.47001469]
["bitfinex-derivatives","BTCF0:USTF0",1759179174236,0.21735173,114380.0,114370.0,0.47001469]
["bitfinex-derivatives","BTCF0:USTF0",1759179176236,0.21735173,114380.0,114370.0,0.1101049]
["bitfinex-derivatives","BTCF0:USTF0",1759179176441,0.57815173,114380.0,114370.0,1.27331469]
["bitfinex-derivatives","BTCF0:USTF0",1759179179139,0.57821127,114380.0,114370.0,1.27331469]
["bitfinex-derivatives","BTCF0:USTF0",1759179179436,0.57821127,114380.0,114370.0,0.45679469]
["bitfinex-derivatives","BTCF0:USTF0",1759179179643,0.57821127,114380.0,114370.0,1.27311469]
["bitfinex-derivatives","BTCF0:USTF0",1759179179845,0.92490106,114380.0,114370.0,1.27311469]
["bitfinex-derivatives","BTCF0:USTF0",1759179181236,0.57821127,114380.0,114370.0,1.27311469]
["bitfinex-derivatives","BTCF0:USTF0",1759179181436,0.21741127,114380.0,114370.0,1.27311469]
["bitfinex-derivatives","BTCF0:USTF0",1759179181637,0.03556,114370.0,114360.0,0.0861167]
["bitfinex-derivatives","BTCF0:USTF0",1759179181841,0.1229424,114360.0,114350.0,0.52019559]
["bitfinex-derivatives","BTCF0:USTF0",1759179182136,0.02237,114360.0,114350.0,1.64827889]
["bitfinex-derivatives","BTCF0:USTF0",1759179182443,0.1097524,114360.0,114350.0,1.64827889]
["bitfinex-derivatives","BTCF0:USTF0",1759179182938,0.1229424,114360.0,114350.0,1.28747889]
["bitfinex-derivatives","BTCF0:USTF0",1759179183946,0.02237,114360.0,114350.0,1.28747889]
["bitfinex-derivatives","BTCF0:USTF0",1759179184442,0.1229424,114360.0,114350.0,1.28947889]
["bitfinex-derivatives","BTCF0:USTF0",1759179184638,0.1229424,114360.0,114350.0,1.27554889]
["bitfinex-derivatives","BTCF0:USTF0",1759179184840,0.1229424,114360.0,114350.0,1.27754889]
["bitfinex-derivatives","BTCF0:USTF0",1759179186144,0.1097524,114360.0,114350.0,1.29139889]
["bitfinex-derivatives","BTCF0:USTF0",1759179187543,0.1097524,114360.0,114350.0,0.9447091]
["bitfinex-derivatives","BTCF0:USTF0",1759179187846,0.1229424,114360.0,114350.0,1.29139889]
["bitfinex-derivatives","BTCF0:USTF0",1759179188244,0.02237,114360.0,114350.0,1.99888868]
["bitfinex-derivatives","BTCF0:USTF0",1759179188447,0.02237,114370.0,114360.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1759179188747,0.0008,114370.0,114360.0,0.81339198]
["bitfinex-derivatives","BTCF0:USTF0",1759179189136,0.55301003,114380.0,114370.0,0.1106848]
["bitfinex-derivatives","BTCF0:USTF0",1759179189342,0.57609893,114380.0,114370.0,0.45737459]
["bitfinex-derivatives","BTCF0:USTF0",1759179189649,0.57609893,114380.0,114370.0,1.27341459]
["bitfinex-derivatives","BTCF0:USTF0",1759179190342,0.57609893,114380.0,114370.0,0.1106848]
["bitfinex-derivatives","BTCF0:USTF0",1759179190542,0.92278872,114380.0,114370.0,0.9266448]
["bitfinex-derivatives","BTCF0:USTF0",1759179190743,0.57609893,114380.0,114370.0,1.27333459]
["bitfinex-derivatives","BTCF0:USTF0",1759179190942,0.57609893,114380.0,114370.0,0.9266448]
["bitfinex-derivatives","BTCF0:USTF0",1759179191248,0.47606643,114380.0,114370.0,1.28718459]
["bitfinex-derivatives","BTCF0:USTF0",1759179191449,0.45777753,114380.0,114370.0,1.28718459]
["bitfinex-derivatives","BTCF0:USTF0",1759179191953,0.55214473,114380.0,114370.0,1.28718459]
["bitfinex-derivatives","BTCF0:USTF0",1759179193850,0.55214473,114380.0,114370.0,0.9404948]
["bitfinex-derivatives","BTCF0:USTF0",1759179194051,0.55214473,114380.0,114370.0,1.28718459]
["bitfinex-derivatives","BTCF0:USTF0",1759179196544,0.55214473,114380.0,114370.0,0.47122459]
["bitfinex-derivatives","BTCF0:USTF0",1759179196748,0.55214473,114380.0,114370.0,1.28702459]
["bitfinex-derivatives","BTCF0:USTF0",1759179196945,0.10397753,114380.0,114370.0,1.28702459]
["bitfinex-derivatives","BTCF0:USTF0",1759179197145,0.19134463,114380.0,114370.0,1.28702459]
["bitfinex-derivatives","BTCF0:USTF0",1759179197654,0.10397753,114380.0,114370.0,1.28702459]
["bitfinex-derivatives","BTCF0:USTF0",1759179197844,0.10397753,114380.0,114370.0,1.68702459]
["bitfinex-derivatives","BTCF0:USTF0",1759179198039,0.19134463,114380.0,114370.0,0.87122459]
["bitfinex-derivatives","BTCF0:USTF0",1759179198250,0.20476463,114380.0,114370.0,1.27309459]
["bitfinex-derivatives","BTCF0:USTF0",1759179198845,0.55145442,114380.0,114370.0,1.27309459]
["bitfinex-derivatives","BTCF0:USTF0",1759179199046,0.54245442,114380.0,114370.0,0.1106848]
["bitfinex-derivatives","BTCF0:USTF0",1759179199252,0.54245442,114380.0,114370.0,0.45737459]
["bitfinex-derivatives","BTCF0:USTF0",1759179199450,0.54245442,114380.0,114370.0,1.27305459]
["bitfinex-derivatives","BTCF0:USTF0",1759179199650,0.54245442,114380.0,114370.0,1.27301459]
["bitfinex-derivatives","BTCF0:USTF0",1759179200552,0.56464181,114380.0,114370.0,1.27301459]
["bitfinex-derivatives","BTCF0:USTF0",1759179201051,0.56464181,114380.0,114370.0,1.27297459]
["bitfinex-derivatives","BTCF0:USTF0",1759179201553,0.56464181,114380.0,114370.0,0.9262848]
["bitfinex-derivatives","BTCF0:USTF0",1759179201852,0.56464181,114380.0,114370.0,1.27297459]
["bitfinex-derivatives","BTCF0:USTF0",1759179202153,0.56464181,114380.0,114370.0,0.9262848]
["bitfinex-derivatives","BTCF0:USTF0",1759179202355,0.56464181,114380.0,114370.0,1.27297459]
["bitfinex-derivatives","BTCF0:USTF0",1759179203748,0.56464181,114380.0,114370.0,0.45737459]
["bitfinex-derivatives","BTCF0:USTF0",1759179203954,0.92544181,114380.0,114370.0,1.27289459]
["bitfinex-derivatives","BTCF0:USTF0",1759179205557,0.92544181,114380.0,114370.0,0.45737459]
["bitfinex-derivatives","BTCF0:USTF0",1759179205746,0.92544181,114380.0,114370.0,1.27289459]
["bitfinex-derivatives","BTCF0:USTF0",1759179205946,0.92544181,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179206453,0.92544003,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179207353,0.57875024,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179207655,0.92544003,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179207954,0.57875024,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179208253,0.92544003,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179210549,0.90325442,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179211857,0.55656463,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179214656,0.55656463,114380.0,114370.0,0.9261248]
["bitfinex-derivatives","BTCF0:USTF0",1759179214857,0.55656463,114380.0,114370.0,1.27281459]
["bitfinex-derivatives","BTCF0:USTF0",1759179215058,0.55656463,114380.0,114370.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759179215261,0.1221846,114370.0,114360.0,0.51968569]
["bitfinex-derivatives","BTCF0:USTF0",1759179215452,0.46887439,114370.0,114360.0,1.33476569]
["bitfinex-derivatives","BTCF0:USTF0",1759179215762,0.46887439,114370.0,114360.0,1.68145548]
["bitfinex-derivatives","BTCF0:USTF0",1759179216058,0.82967439,114370.0,114360.0,1.68145548]
["bitfinex-derivatives","BTCF0:USTF0",1759179216353,0.46887439,114370.0,114360.0,1.68145548]
["bitfinex-derivatives","BTCF0:USTF0",1759179216559,0.1221846,114370.0,114360.0,1.68145548]
["bitfinex-derivatives","BTCF0:USTF0",1759179216751,0.4829846,114370.0,114360.0,1.68545548]
["bitfinex-derivatives","BTCF0:USTF0",1759179217661,0.4829846,114370.0,114360.0,1.68145548]
["bitfinex-derivatives","BTCF0:USTF0",1759179217862,0.1221846,114370.0,114360.0,1.68345548]
["bitfinex-derivatives","BTCF0:USTF0",1759179218055,0.1221846,114370.0,114360.0,1.68341548]
["bitfinex-derivatives","BTCF0:USTF0",1759179219362,0.10797677,114370.0,114360.0,1.68341548]
["bitfinex-derivatives","BTCF0:USTF0",1759179219861,0.03481,114370.0,114360.0,1.68341548]
["bitfinex-derivatives","BTCF0:USTF0",1759179222666,0.03481,114370.0,114360.0,0.9900359]
["bitfinex-derivatives","BTCF0:USTF0",1759179222867,0.03481,114370.0,114360.0,1.68341548]
["bitfinex-derivatives","BTCF0:USTF0",1759179223067,0.1221832,114370.0,114360.0,0.86837548]
["bitfinex-derivatives","BTCF0:USTF0",1759179223365,0.1221832,114370.0,114360.0,1.68329548]
["bitfinex-derivatives","BTCF0:USTF0",1759179225972,0.03481,114370.0,114360.0,1.68329548]
["bitfinex-derivatives","BTCF0:USTF0",1759179226268,0.03481,114370.0,114360.0,0.9899159]
["bitfinex-derivatives","BTCF0:USTF0",1759179226462,0.1221832,114370.0,114360.0,1.68329548]
["bitfinex-derivatives","BTCF0:USTF0",1759179228271,0.1221832,114370.0,114360.0,1.33667101]
["bitfinex-derivatives","BTCF0:USTF0",1759179228968,0.1221832,114370.0,114360.0,1.34706101]
["bitfinex-derivatives","BTCF0:USTF0",1759179229168,0.1221832,114370.0,114360.0,0.53226101]
["bitfinex-derivatives","BTCF0:USTF0",1759179229370,0.1221832,114370.0,114360.0,1.34706101]
["bitfinex-derivatives","BTCF0:USTF0",1759179232372,0.1221832,114370.0,114360.0,1.34702101]
["bitfinex-derivatives","BTCF0:USTF0",1759179233669,0.1085532,114370.0,114360.0,1.34702101]
["bitfinex-derivatives","BTCF0:USTF0",1759179234871,0.02118,114370.0,114360.0,1.34702101]
["bitfinex-derivatives","BTCF0:USTF0",1759179235672,0.02118,114370.0,114360.0,0.53226101]
["bitfinex-derivatives","BTCF0:USTF0",1759179235873,0.02118,114370.0,114360.0,1.34694101]
["bitfinex-derivatives","BTCF0:USTF0",1759179236074,0.1085532,114370.0,114360.0,1.34694101]
["bitfinex-derivatives","BTCF0:USTF0",1759179236874,0.1085532,114370.0,114360.0,0.53226101]
["bitfinex-derivatives","BTCF0:USTF0",1759179237062,0.1085532,114370.0,114360.0,1.34686101]
["bitfinex-derivatives","BTCF0:USTF0",1759179238080,0.1217232,114370.0,114360.0,0.53226101]
["bitfinex-derivatives","BTCF0:USTF0",1759179238277,0.1085532,114370.0,114360.0,1.34682101]
["bitfinex-derivatives","BTCF0:USTF0",1759179239273,0.1085532,114370.0,114360.0,0.53226101]
["bitfinex-derivatives","BTCF0:USTF0",1759179239468,0.1085532,114370.0,114360.0,1.34682101]
["bitfinex-derivatives","BTCF0:USTF0",1759179239980,0.1085532,114370.0,114360.0,0.53226101]
["bitfinex-derivatives","BTCF0:USTF0",1759179240175,0.1085532,114370.0,114360.0,1.34682101]
["bitfinex-derivatives","BTCF0:USTF0",1759179240674,1.22927831,114370.0,114360.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759179240876,1.25167462,114370.0,114360.0,0.83933]
["bitfinex-derivatives","BTCF0:USTF0",1759179241077,1.25167462,114370.0,114360.0,0.9267108]
["bitfinex-derivatives","BTCF0:USTF0",1759179241771,1.25167462,114370.0,114360.0,0.0893808]
["bitfinex-derivatives","BTCF0:USTF0",1759179242678,1.25167462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179244683,1.16430142,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179245787,0.90491951,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179248768,1.25167462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179252180,1.71923951,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179252380,2.06599462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179255484,1.25167462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179255680,2.06591462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179256391,1.25167462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179256583,2.06591462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179258090,1.25167462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179258290,2.06591462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179258597,1.66591462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179259992,0.85167462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179260290,1.66583462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179261995,0.50491951,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179262294,1.66575462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179262498,0.85167462,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179262698,0.50491951,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179262891,1.31899951,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179263092,0.50491951,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179263294,1.31899951,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179266595,1.31907186,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179267602,1.31899186,114370.0,114360.0,0.1113008]
["bitfinex-derivatives","BTCF0:USTF0",1759179267802,0.50499186,114370.0,114360.0,0.47118591]
["bitfinex-derivatives","BTCF0:USTF0",1759179268499,0.50499186,114370.0,114360.0,0.1244308]
["bitfinex-derivatives","BTCF0:USTF0",1759179268695,0.50499186,114370.0,114360.0,0.47118591]
["bitfinex-derivatives","BTCF0:USTF0",1759179270903,0.14419186,114370.0,114360.0,0.47118591]
["bitfinex-derivatives","BTCF0:USTF0",1759179272899,0.14419186,114370.0,114360.0,0.1244308]
["bitfinex-derivatives","BTCF0:USTF0",1759179273199,0.05681866,114370.0,114360.0,0.47118591]
["bitfinex-derivatives","BTCF0:USTF0",1759179274001,0.04364866,114370.0,114360.0,1.68498591]
["bitfinex-derivatives","BTCF0:USTF0",1759179274801,0.04404866,114370.0,114360.0,1.68498591]
["bitfinex-derivatives","BTCF0:USTF0",1759179275006,0.04364866,114370.0,114360.0,1.68498591]
["bitfinex-derivatives","BTCF0:USTF0",1759179275206,0.04404866,114370.0,114360.0,1.68498591]
["bitfinex-derivatives","BTCF0:USTF0",1759179275900,0.0004,114370.0,114360.0,2.45547596]
["bitfinex-derivatives","BTCF0:USTF0",1759179276100,0.06980753,114380.0,114370.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1759179276300,0.09295827,114380.0,114370.0,0.46859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179276500,0.11601827,114380.0,114370.0,0.46859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179277002,0.09202013,114380.0,114370.0,0.86859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179277210,0.06980753,114380.0,114370.0,0.86859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179277402,0.09286753,114380.0,114370.0,0.86859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179277603,0.09326753,114380.0,114370.0,0.86859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179278112,0.09426753,114380.0,114370.0,0.86859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179278410,0.09526753,114380.0,114370.0,0.86859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179278909,0.07020753,114380.0,114370.0,0.86859831]
["bitfinex-derivatives","BTCF0:USTF0",1759179279211,0.07020753,114380.0,114370.0,0.88459831]
["bitfinex-derivatives","BTCF0:USTF0",1759179279508,0.07020753,114380.0,114370.0,1.29823831]
["bitfinex-derivatives","BTCF0:USTF0",1759179279808,0.07020753,114380.0,114370.0,1.65903831]
["bitfinex-derivatives","BTCF0:USTF0",1759179281110,0.07020753,114380.0,114370.0,1.65103831]
["bitfinex-derivatives","BTCF0:USTF0",1759179281304,0.07020753,114380.0,114370.0,1.65965887]
["bitfinex-derivatives","BTCF0:USTF0",1759179282810,0.07020753,114380.0,114370.0,0.84601887]
["bitfinex-derivatives","BTCF0:USTF0",1759179283012,0.07020753,114380.0,114370.0,1.65961887]
["bitfinex-derivatives","BTCF0:USTF0",1759179283606,0.07020753,114380.0,114370.0,0.84601887]
["bitfinex-derivatives","BTCF0:USTF0",1759179283806,0.07020753,114380.0,114370.0,1.65949887]
["bitfinex-derivatives","BTCF0:USTF0",1759179284113,0.07020753,114380.0,114370.0,0.84601887]
["bitfinex-derivatives","BTCF0:USTF0",1759179284811,0.07020753,114380.0,114370.0,1.65949887]
["bitfinex-derivatives","BTCF0:USTF0",1759179287415,0.15757293,114380.0,114370.0,1.65949887]
["bitfinex-derivatives","BTCF0:USTF0",1759179288211,0.19406293,114380.0,114370.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1759179288416,1.30161804,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179288616,1.32369011,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179289718,1.32369011,114380.0,114370.0,0.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1759179290218,1.67054664,114380.0,114370.0,0.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1759179290716,1.32374082,114380.0,114370.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1759179291914,1.32374082,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179292319,1.23637542,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179292516,0.4895696,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179292718,0.1287696,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179293119,0.4891696,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179293416,0.5769351,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179294816,1.27054674,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179295018,1.67054674,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179296822,1.32374092,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179298615,1.67054674,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179301529,1.27054674,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179305130,1.27054674,114380.0,114370.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759179305325,2.08350674,114380.0,114370.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759179305524,1.27054674,114380.0,114370.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759179305725,1.3898151,114380.0,114370.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759179306129,2.08342674,114380.0,114370.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759179306330,2.08342674,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179306632,2.08342674,114380.0,114370.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759179306925,2.08338674,114380.0,114370.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1759179307130,1.27054674,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179307429,2.08338674,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179308231,0.92374092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179308928,1.73654092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179309231,0.92374092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179309426,1.73654092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179309925,1.73654092,114380.0,114370.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1759179310123,1.73654092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179310830,1.3897351,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179311321,1.73654092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179312230,1.73650092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179320837,1.3896951,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179321034,1.73650092,114380.0,114370.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1759179321227,1.73650092,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179322228,0.5769351,114380.0,114370.0,0.46490892]
["bitfinex-derivatives","BTCF0:USTF0",1759179322422,0.5635051,114380.0,114370.0,0.87790892]
["bitfinex-derivatives","BTCF0:USTF0",1759179322625,0.5631051,114380.0,114370.0,0.87790892]
["bitfinex-derivatives","BTCF0:USTF0",1759179322827,0.5635051,114380.0,114370.0,0.87790892]
["bitfinex-derivatives","BTCF0:USTF0",1759179323936,0.5773051,114380.0,114370.0,0.87790892]
["bitfinex-derivatives","BTCF0:USTF0",1759179326934,0.5635051,114380.0,114370.0,0.87790892]
["bitfinex-derivatives","BTCF0:USTF0",1759179327134,0.5635051,114380.0,114370.0,0.5311031]
["bitfinex-derivatives","BTCF0:USTF0",1759179327335,0.5635051,114380.0,114370.0,1.69026892]
["bitfinex-derivatives","BTCF0:USTF0",1759179330745,0.5773051,114380.0,114370.0,0.87790892]
["bitfinex-derivatives","BTCF0:USTF0",1759179330933,0.5773051,114380.0,114370.0,1.69018892]
["bitfinex-derivatives","BTCF0:USTF0",1759179332247,0.5635051,114380.0,114370.0,1.69018892]
["bitfinex-derivatives","BTCF0:USTF0",1759179332438,0.5635051,114380.0,114370.0,0.87790892]
["bitfinex-derivatives","BTCF0:USTF0",1759179332639,0.5635051,114380.0,114370.0,1.69014892]
["bitfinex-derivatives","BTCF0:USTF0",1759179333039,0.92411092,114380.0,114370.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1759179333241,0.92407738,114380.0,114370.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1759179333542,0.92407738,114380.0,114370.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1759179333741,0.92407738,114380.0,114370.0,1.58973582]
["bitfinex-derivatives","BTCF0:USTF0",1759179333938,0.92407738,114380.0,114370.0,0.77753582]
["bitfinex-derivatives","BTCF0:USTF0",1759179334139,1.2708832,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179334740,1.2708832,114380.0,114370.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759179335336,1.2708832,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179344648,2.0827632,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179345044,1.2708832,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179345248,2.0827632,114380.0,114370.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759179345449,0.57727156,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179345649,2.0827632,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179345847,1.2708832,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179346047,2.0827632,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179349049,2.0827232,114380.0,114370.0,0.1168601]
["bitfinex-derivatives","BTCF0:USTF0",1759179349444,2.0826832,114380.0,114370.0,0.1168601]
["bitfinex-derivatives","BTCF0:USTF0",1759179349753,2.0826832,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179350356,1.7358957,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179353653,0.9240957,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179353859,1.7358157,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179355958,0.9240957,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179356161,1.7357357,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179358658,0.57727156,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179358864,1.7357357,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759179360162,0.0873879,114360.0,114350.0,0.0873882]
["bitfinex-derivatives","BTCF0:USTF0",1759179360466,1.21421057,114360.0,114350.0,0.0873882]
["bitfinex-derivatives","BTCF0:USTF0",1759179360759,1.21421057,114360.0,114340.0,0.10867118]
["bitfinex-derivatives","BTCF0:USTF0",1759179360760,0.1237555,114350.0,114340.0,0.10867118]
["bitfinex-derivatives","BTCF0:USTF0",1759179360965,0.85341817,114350.0,114340.0,0.10867118]
["bitfinex-derivatives","BTCF0:USTF0",1759179361464,0.83941817,114350.0,114340.0,0.10867118]
["bitfinex-derivatives","BTCF0:USTF0",1759179361665,0.49259403,114350.0,114340.0,0.10867118]
["bitfinex-derivatives","BTCF0:USTF0",1759179361963,0.48859403,114350.0,114340.0,0.10867118]
["bitfinex-derivatives","BTCF0:USTF0",1759179362767,0.48859403,114350.0,114340.0,0.11767118]
["bitfinex-derivatives","BTCF0:USTF0",1759179363065,0.83541817,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179363667,0.48859403,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179363861,0.83541817,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179364567,0.48859403,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179364762,0.83541817,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179364963,0.48859403,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179365468,0.49720079,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179371469,0.41919853,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179372464,0.41959853,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179373572,0.41959853,114350.0,114340.0,0.48229532]
["bitfinex-derivatives","BTCF0:USTF0",1759179373771,0.41959853,114350.0,114340.0,0.13547118]
["bitfinex-derivatives","BTCF0:USTF0",1759179373971,0.39756,114350.0,114340.0,0.48229532]
["bitfinex-derivatives","BTCF0:USTF0",1759179375072,0.41950627,114350.0,114340.0,0.48229532]
["bitfinex-derivatives","BTCF0:USTF0",1759179377574,0.39756,114350.0,114340.0,0.48229532]
["bitfinex-derivatives","BTCF0:USTF0",1759179379071,0.39756,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179380179,0.39756,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179380378,0.39756,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179380574,0.41946215,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179381572,0.41946215,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179381778,0.41946215,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179383881,0.41946215,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179384080,0.41946215,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179386681,0.50685765,114350.0,114340.0,0.46949532]
["bitfinex-derivatives","BTCF0:USTF0",1759179386981,0.85368179,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179387383,0.50685765,114350.0,114340.0,0.12267118]
["bitfinex-derivatives","BTCF0:USTF0",1759179390676,0.50685765,114350.0,114340.0,0.10150118]
["bitfinex-derivatives","BTCF0:USTF0",1759179391083,0.85368179,114350.0,114340.0,0.10150118]
["bitfinex-derivatives","BTCF0:USTF0",1759179393184,0.85368179,114350.0,114340.0,0.01410318]
["bitfinex-derivatives","BTCF0:USTF0",1759179393488,1.25368179,114350.0,114340.0,0.10150628]
["bitfinex-derivatives","BTCF0:USTF0",1759179393887,2.06456179,114350.0,114340.0,0.10150628]
["bitfinex-derivatives","BTCF0:USTF0",1759179395184,1.25368179,114350.0,114340.0,0.10150628]
["bitfinex-derivatives","BTCF0:USTF0",1759179395390,1.25368179,114350.0,114340.0,0.12375628]
["bitfinex-derivatives","BTCF0:USTF0",1759179395590,2.06452179,114350.0,114340.0,0.12375628]
["bitfinex-derivatives","BTCF0:USTF0",1759179398194,2.06448179,114350.0,114340.0,0.01410318]
["bitfinex-derivatives","BTCF0:USTF0",1759179398392,2.06448179,114350.0,114340.0,0.10150628]
["bitfinex-derivatives","BTCF0:USTF0",1759179399487,1.66448179,114350.0,114340.0,0.09250628]
["bitfinex-derivatives","BTCF0:USTF0",1759179399693,1.69048179,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179404799,0.87968179,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179404994,1.69036179,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179409803,1.69024179,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179412206,1.69041923,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179417308,0.87985923,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179417508,1.69025923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179420610,0.87985923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179420810,1.69009923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179421415,0.87985923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179421617,1.69013923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179424921,1.69001923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179425918,1.34301765,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179426220,1.69001923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179426520,0.87985923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179426720,1.69001923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179427617,1.34301765,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179427820,1.69001923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179428415,1.69001923,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179429025,2.03702081,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179430125,2.03702081,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179430314,1.69001923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179433322,1.34301765,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179433523,0.87985923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179433726,1.68973923,114350.0,114340.0,0.11047628]
["bitfinex-derivatives","BTCF0:USTF0",1759179434918,1.68973923,114350.0,114340.0,0.11000628]
["bitfinex-derivatives","BTCF0:USTF0",1759179436119,1.66783708,114350.0,114340.0,0.11000628]
["bitfinex-derivatives","BTCF0:USTF0",1759179436320,1.68948715,114350.0,114340.0,0.11000628]
["bitfinex-derivatives","BTCF0:USTF0",1759179448445,1.68948715,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179449237,1.68948715,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179450342,1.68948715,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179450644,1.68948715,114350.0,114340.0,0.10923628]
["bitfinex-derivatives","BTCF0:USTF0",1759179450843,1.34248557,114350.0,114340.0,0.10923628]
["bitfinex-derivatives","BTCF0:USTF0",1759179451033,1.68948715,114350.0,114340.0,0.10923628]
["bitfinex-derivatives","BTCF0:USTF0",1759179452744,0.87960715,114350.0,114340.0,0.10923628]
["bitfinex-derivatives","BTCF0:USTF0",1759179453042,1.68892715,114350.0,114340.0,0.10923628]
["bitfinex-derivatives","BTCF0:USTF0",1759179453344,1.68892715,114350.0,114340.0,0.08750628]
["bitfinex-derivatives","BTCF0:USTF0",1759179454548,1.68892715,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179454942,2.03592873,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179455442,1.37332025,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179455642,2.06732341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179463651,1.25800341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179463854,2.06700341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179464951,2.06696341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179465650,2.06692341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179465952,2.03548873,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179467050,2.06688341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179470350,1.25800341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179470657,2.06676341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179471451,1.25800341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179471659,2.06672341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179472956,1.25800341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179473155,2.06672341,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179474259,1.7197738,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179474863,0.9110538,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179475159,1.7197338,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179476555,0.9110538,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179476861,1.7196938,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179477661,1.7196538,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179477861,1.7196138,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179478260,0.9110538,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179478460,1.7195738,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179481055,1.71937878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179482063,0.91085878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179482250,1.71929878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179482456,0.91085878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179482757,1.71929878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179482956,1.71925878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179483965,0.56380523,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179484263,1.71921878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179485364,0.91085878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179485568,1.71921878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179488670,0.91085878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179488973,1.71909878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179490673,1.6877041,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179490874,1.6876241,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179493075,1.6875841,114350.0,114340.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1759179493269,1.6875441,114350.0,114340.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1759179493575,1.6875441,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179500382,1.71893878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179501087,1.71877878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179503386,0.91085878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179503986,1.71861878,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179504285,1.6872241,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179504485,1.71861878,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179505881,0.91085878,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179506287,1.71853878,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179509887,1.6871441,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179511184,1.68757355,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179513192,1.34052,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179513384,1.68757355,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179516194,1.71896823,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179517198,1.68757355,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179520597,1.71896823,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179521290,1.71852823,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179521493,1.71852823,114350.0,114340.0,0.10949548]
["bitfinex-derivatives","BTCF0:USTF0",1759179522191,1.71852823,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179523294,1.71852823,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179524601,1.71852823,114350.0,114340.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1759179528106,1.71852823,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179529410,1.71852823,114350.0,114340.0,0.08750578]
["bitfinex-derivatives","BTCF0:USTF0",1759179529609,1.71852823,114350.0,114340.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1759179530418,0.1224644,114310.0,114300.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759179530713,0.04351711,114310.0,114300.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1759179530916,0.40431711,114310.0,114300.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1759179531413,0.4178207,114310.0,114300.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1759179531608,0.4178207,114310.0,114300.0,0.125512]
["bitfinex-derivatives","BTCF0:USTF0",1759179531803,0.4178207,114310.0,114300.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1759179532314,0.76487425,114310.0,114300.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1759179532819,0.7737862,114310.0,114300.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1759179533310,0.7737862,114310.0,114300.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1759179533717,0.42673265,114310.0,114300.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1759179534318,0.49720728,114310.0,114300.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1759179534921,0.84426083,114310.0,114300.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1759179536220,0.84440371,114310.0,114300.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1759179537423,0.84440371,114310.0,114300.0,0.497432]
["bitfinex-derivatives","BTCF0:USTF0",1759179537610,0.93182851,114310.0,114300.0,0.497432]
["bitfinex-derivatives","BTCF0:USTF0",1759179537817,1.27902494,114310.0,114300.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1759179538823,0.93182851,114310.0,114300.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1759179539223,1.27902494,114310.0,114300.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1759179539424,0.93182851,114310.0,114300.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1759179540724,1.27902494,114310.0,114300.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1759179541612,0.58463208,114310.0,114300.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1759179541817,1.27902494,114310.0,114300.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1759179542324,1.27902494,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759179543122,0.58463208,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759179543322,0.1224727,114300.0,114290.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1759179543526,1.19963568,114300.0,114290.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1759179543730,0.50524282,114300.0,114290.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1759179543929,1.19963568,114300.0,114290.0,0.0874365]
["bitfinex-derivatives","BTCF0:USTF0",1759179544520,1.91892298,114300.0,114290.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1759179544720,1.91892298,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179545126,1.11220298,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179545322,1.91892298,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179546025,1.11220298,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179546232,1.91892298,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179546628,1.91896298,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179547134,1.91930832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179547725,1.11254832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179547925,1.91930832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179549330,1.11254832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179549527,1.91930832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179550333,1.22491546,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179550834,2.00674242,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179551426,1.91930832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179551627,1.11254832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179552028,1.91930832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179552332,1.55850832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179552536,0.86411546,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179552729,1.55850832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179552930,1.55854832,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179553129,2.36758132,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179554136,1.56078132,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179554441,2.36758132,114300.0,114290.0,0.1257165]
["bitfinex-derivatives","BTCF0:USTF0",1759179555632,1.09111189,114300.0,114290.0,0.1392265]
["bitfinex-derivatives","BTCF0:USTF0",1759179555832,0.05316977,114330.0,114320.0,0.1227578]
["bitfinex-derivatives","BTCF0:USTF0",1759179556035,0.05316977,114330.0,114320.0,1.17795066]
["bitfinex-derivatives","BTCF0:USTF0",1759179556036,0.02174,114330.0,114320.0,1.17795066]
["bitfinex-derivatives","BTCF0:USTF0",1759179556339,0.02174,114330.0,114320.0,1.57795066]
["bitfinex-derivatives","BTCF0:USTF0",1759179556731,0.02214,114330.0,114320.0,1.57795066]
["bitfinex-derivatives","BTCF0:USTF0",1759179556928,0.02214,114330.0,114320.0,2.38475066]
["bitfinex-derivatives","BTCF0:USTF0",1759179557127,0.04363151,114340.0,114330.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1759179557327,0.02174,114340.0,114330.0,0.83074653]
["bitfinex-derivatives","BTCF0:USTF0",1759179558843,0.03174,114340.0,114330.0,0.83074653]
["bitfinex-derivatives","BTCF0:USTF0",1759179559037,0.1028183,114340.0,114330.0,0.83074653]
["bitfinex-derivatives","BTCF0:USTF0",1759179559432,0.1108183,114340.0,114330.0,0.83074653]
["bitfinex-derivatives","BTCF0:USTF0",1759179560239,0.1247683,114340.0,114330.0,0.83074653]
["bitfinex-derivatives","BTCF0:USTF0",1759179561139,0.13349197,114340.0,114330.0,0.4700401]
["bitfinex-derivatives","BTCF0:USTF0",1759179561334,0.13349197,114340.0,114330.0,0.81723653]
["bitfinex-derivatives","BTCF0:USTF0",1759179562028,0.51660743,114340.0,114330.0,0.81723653]
["bitfinex-derivatives","BTCF0:USTF0",1759179564743,0.51660743,114340.0,114330.0,0.83014653]
["bitfinex-derivatives","BTCF0:USTF0",1759179565538,0.51660743,114340.0,114330.0,1.63686653]
["bitfinex-derivatives","BTCF0:USTF0",1759179566348,0.51660743,114340.0,114330.0,1.63674653]
["bitfinex-derivatives","BTCF0:USTF0",1759179567744,0.53857863,114340.0,114330.0,1.63674653]
["bitfinex-derivatives","BTCF0:USTF0",1759179568447,0.51660743,114340.0,114330.0,1.63674653]
["bitfinex-derivatives","BTCF0:USTF0",1759179568642,0.51660743,114340.0,114330.0,0.83014653]
["bitfinex-derivatives","BTCF0:USTF0",1759179568847,0.51660743,114340.0,114330.0,1.63674653]
["bitfinex-derivatives","BTCF0:USTF0",1759179569443,0.51660743,114340.0,114330.0,0.83014653]
["bitfinex-derivatives","BTCF0:USTF0",1759179569643,0.51660743,114340.0,114330.0,1.63670653]
["bitfinex-derivatives","BTCF0:USTF0",1759179570342,0.018,114340.0,114330.0,1.17734296]
["bitfinex-derivatives","BTCF0:USTF0",1759179570544,0.018,114340.0,114330.0,2.74470296]
["bitfinex-derivatives","BTCF0:USTF0",1759179571247,0.0184,114340.0,114330.0,2.74470296]
["bitfinex-derivatives","BTCF0:USTF0",1759179572048,0.0184,114340.0,114330.0,2.81334725]
["bitfinex-derivatives","BTCF0:USTF0",1759179572845,0.0184,114340.0,114330.0,1.93814296]
["bitfinex-derivatives","BTCF0:USTF0",1759179573151,0.0184,114340.0,114330.0,2.74466296]
["bitfinex-derivatives","BTCF0:USTF0",1759179574351,0.0184,114340.0,114330.0,1.93814296]
["bitfinex-derivatives","BTCF0:USTF0",1759179574550,0.0184,114340.0,114330.0,2.74466296]
["bitfinex-derivatives","BTCF0:USTF0",1759179574739,0.0184,114340.0,114330.0,1.93814296]
["bitfinex-derivatives","BTCF0:USTF0",1759179574943,0.0184,114340.0,114330.0,2.74466296]
["bitfinex-derivatives","BTCF0:USTF0",1759179575744,0.0184,114340.0,114330.0,2.02306296]
["bitfinex-derivatives","BTCF0:USTF0",1759179575947,0.0184,114340.0,114330.0,2.45538811]
["bitfinex-derivatives","BTCF0:USTF0",1759179576149,0.0184,114340.0,114330.0,2.45534811]
["bitfinex-derivatives","BTCF0:USTF0",1759179579553,0.0184,114340.0,114330.0,2.05534811]
["bitfinex-derivatives","BTCF0:USTF0",1759179579746,0.0184,114340.0,114330.0,2.05530811]
["bitfinex-derivatives","BTCF0:USTF0",1759179580146,0.40151546,114340.0,114330.0,0.83014653]
["bitfinex-derivatives","BTCF0:USTF0",1759179580352,0.52585946,114340.0,114330.0,1.26287803]
["bitfinex-derivatives","BTCF0:USTF0",1759179580552,0.87305589,114340.0,114330.0,1.26287803]
["bitfinex-derivatives","BTCF0:USTF0",1759179580754,1.23385589,114340.0,114330.0,0.36902643]
["bitfinex-derivatives","BTCF0:USTF0",1759179580953,0.87305589,114340.0,114330.0,1.26287803]
["bitfinex-derivatives","BTCF0:USTF0",1759179581154,0.88665946,114340.0,114330.0,1.17542643]
["bitfinex-derivatives","BTCF0:USTF0",1759179581361,1.23385589,114340.0,114330.0,1.26283803]
["bitfinex-derivatives","BTCF0:USTF0",1759179581551,0.43845546,114340.0,114330.0,1.26283803]
["bitfinex-derivatives","BTCF0:USTF0",1759179581752,0.42450546,114340.0,114330.0,0.46934803]
["bitfinex-derivatives","BTCF0:USTF0",1759179581951,0.43845546,114340.0,114330.0,1.26283803]
["bitfinex-derivatives","BTCF0:USTF0",1759179582552,0.52585946,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179582952,0.87305589,114340.0,114330.0,1.26283803]
["bitfinex-derivatives","BTCF0:USTF0",1759179583456,0.89507565,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179583653,0.89507565,114340.0,114330.0,1.26283803]
["bitfinex-derivatives","BTCF0:USTF0",1759179583859,0.54787922,114340.0,114330.0,1.26283803]
["bitfinex-derivatives","BTCF0:USTF0",1759179584159,0.54787922,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179584353,0.89507565,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179584561,0.89507565,114340.0,114330.0,1.26283803]
["bitfinex-derivatives","BTCF0:USTF0",1759179586956,1.29507565,114340.0,114330.0,0.9156016]
["bitfinex-derivatives","BTCF0:USTF0",1759179587156,1.29507565,114340.0,114330.0,1.26279803]
["bitfinex-derivatives","BTCF0:USTF0",1759179588258,0.94787922,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179588463,1.29507565,114340.0,114330.0,1.26279803]
["bitfinex-derivatives","BTCF0:USTF0",1759179590260,0.94787922,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179590456,0.94787922,114340.0,114330.0,1.26279803]
["bitfinex-derivatives","BTCF0:USTF0",1759179590659,1.29507565,114340.0,114330.0,1.26279803]
["bitfinex-derivatives","BTCF0:USTF0",1759179591466,1.29507565,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179591665,1.29507565,114340.0,114330.0,1.26279803]
["bitfinex-derivatives","BTCF0:USTF0",1759179592263,0.94787922,114340.0,114330.0,0.45643803]
["bitfinex-derivatives","BTCF0:USTF0",1759179592465,1.29507565,114340.0,114330.0,1.24096803]
["bitfinex-derivatives","BTCF0:USTF0",1759179592663,2.00307208,114340.0,114330.0,0.0874116]
["bitfinex-derivatives","BTCF0:USTF0",1759179593562,0.1005516,114330.0,114320.0,1.24097013]
["bitfinex-derivatives","BTCF0:USTF0",1759179593864,0.87566325,114330.0,114320.0,0.8937737]
["bitfinex-derivatives","BTCF0:USTF0",1759179594059,0.87566325,114330.0,114320.0,1.24097013]
["bitfinex-derivatives","BTCF0:USTF0",1759179594255,0.52846682,114330.0,114320.0,0.1103037]
["bitfinex-derivatives","BTCF0:USTF0",1759179594459,0.52846682,114330.0,114320.0,0.9166637]
["bitfinex-derivatives","BTCF0:USTF0",1759179594460,0.87566325,114330.0,114320.0,0.9166637]
["bitfinex-derivatives","BTCF0:USTF0",1759179594660,0.87566325,114330.0,114320.0,0.1103037]
["bitfinex-derivatives","BTCF0:USTF0",1759179594964,0.03592,114320.0,114310.0,1.26387333]
["bitfinex-derivatives","BTCF0:USTF0",1759179595269,1.14905165,114320.0,114310.0,1.26387333]
["bitfinex-derivatives","BTCF0:USTF0",1759179596257,0.81362602,114320.0,114310.0,0.1103169]
["bitfinex-derivatives","BTCF0:USTF0",1759179596463,0.81362602,114320.0,114310.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759179598169,0.81062602,114320.0,114310.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759179598362,0.81762602,114320.0,114310.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759179598558,0.88763993,114320.0,114310.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759179599671,0.52683993,114320.0,114310.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759179600166,0.88763993,114320.0,114310.0,0.9166769]
["bitfinex-derivatives","BTCF0:USTF0",1759179600370,0.88763993,114320.0,114310.0,0.9167169]
["bitfinex-derivatives","BTCF0:USTF0",1759179600768,1.37505913,114320.0,114310.0,0.8938269]
["bitfinex-derivatives","BTCF0:USTF0",1759179601265,1.37505913,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179601469,1.72217761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179601965,1.37505913,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179602167,1.72217761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179603063,2.52873761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179603566,1.72217761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179603959,2.52873761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179604162,2.52869761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179604367,2.18153913,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179604567,2.52865761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179604967,1.72217761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179605168,2.52865761,114320.0,114310.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1759179605670,0.1233481,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179605871,1.2364018,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179606373,0.88928332,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179606571,1.69576332,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179606871,0.88928332,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179607073,1.69576332,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179607370,1.60833522,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179607974,0.80185522,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179608165,1.61033522,114310.0,114300.0,0.0874293]
["bitfinex-derivatives","BTCF0:USTF0",1759179608367,1.24953522,114310.0,114300.0,0.1103193]
["bitfinex-derivatives","BTCF0:USTF0",1759179608566,0.44305522,114310.0,114300.0,0.1103193]
["bitfinex-derivatives","BTCF0:USTF0",1759179608869,0.42103546,114310.0,114300.0,0.45743778]
["bitfinex-derivatives","BTCF0:USTF0",1759179609071,0.02518,114310.0,114300.0,1.57915626]
["bitfinex-derivatives","BTCF0:USTF0",1759179609270,0.02518,114310.0,114300.0,1.23203778]
["bitfinex-derivatives","BTCF0:USTF0",1759179609573,0.02478,114310.0,114300.0,1.23203778]
["bitfinex-derivatives","BTCF0:USTF0",1759179609777,0.02518,114310.0,114300.0,1.23203778]
["bitfinex-derivatives","BTCF0:USTF0",1759179610274,0.03832,114310.0,114300.0,1.23203778]
["bitfinex-derivatives","BTCF0:USTF0",1759179610676,0.06032129,114310.0,114300.0,1.23203778]
["bitfinex-derivatives","BTCF0:USTF0",1759179611774,0.06032129,114310.0,114300.0,2.02475778]
["bitfinex-derivatives","BTCF0:USTF0",1759179611975,0.0008,114320.0,114300.0,2.45583533]
["bitfinex-derivatives","BTCF0:USTF0",1759179612172,0.0603012,114350.0,114340.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759179612173,0.02278,114350.0,114340.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759179612370,0.02278,114350.0,114340.0,1.63853248]
["bitfinex-derivatives","BTCF0:USTF0",1759179612565,0.02278,114350.0,114340.0,0.83201248]
["bitfinex-derivatives","BTCF0:USTF0",1759179612770,0.02318,114350.0,114340.0,1.63853248]
["bitfinex-derivatives","BTCF0:USTF0",1759179612971,0.03632,114350.0,114340.0,1.63853248]
["bitfinex-derivatives","BTCF0:USTF0",1759179614181,0.02318,114350.0,114340.0,1.63853248]
["bitfinex-derivatives","BTCF0:USTF0",1759179615080,0.03418,114350.0,114340.0,1.63853248]
["bitfinex-derivatives","BTCF0:USTF0",1759179615273,0.03418,114350.0,114340.0,0.83201248]
["bitfinex-derivatives","BTCF0:USTF0",1759179615473,0.03418,114350.0,114340.0,1.63861248]
["bitfinex-derivatives","BTCF0:USTF0",1759179615675,0.04518,114350.0,114340.0,1.63861248]
["bitfinex-derivatives","BTCF0:USTF0",1759179615976,0.05824,114350.0,114340.0,1.291494]
["bitfinex-derivatives","BTCF0:USTF0",1759179616170,0.05824,114350.0,114340.0,0.83201248]
["bitfinex-derivatives","BTCF0:USTF0",1759179616382,0.05824,114350.0,114340.0,1.63861248]
["bitfinex-derivatives","BTCF0:USTF0",1759179616577,0.05824,114350.0,114340.0,1.291494]
["bitfinex-derivatives","BTCF0:USTF0",1759179616774,0.05824,114350.0,114340.0,1.63861248]
["bitfinex-derivatives","BTCF0:USTF0",1759179617178,0.05824,114350.0,114340.0,1.291494]
["bitfinex-derivatives","BTCF0:USTF0",1759179617380,0.05824,114350.0,114340.0,1.63861248]
["bitfinex-derivatives","BTCF0:USTF0",1759179617582,0.05824,114350.0,114340.0,1.291494]
["bitfinex-derivatives","BTCF0:USTF0",1759179617777,0.05824,114350.0,114340.0,1.63861248]
["bitfinex-derivatives","BTCF0:USTF0",1759179617978,0.44135546,114350.0,114340.0,0.83201248]
["bitfinex-derivatives","BTCF0:USTF0",1759179618180,0.44135546,114350.0,114340.0,1.64145248]
["bitfinex-derivatives","BTCF0:USTF0",1759179620383,0.52874976,114350.0,114340.0,1.28045248]
["bitfinex-derivatives","BTCF0:USTF0",1759179620872,0.44135546,114350.0,114340.0,1.28045248]
["bitfinex-derivatives","BTCF0:USTF0",1759179621078,0.52875006,114350.0,114340.0,0.47121248]
["bitfinex-derivatives","BTCF0:USTF0",1759179621278,0.52875006,114350.0,114340.0,1.28021248]
["bitfinex-derivatives","BTCF0:USTF0",1759179621484,0.52875006,114350.0,114340.0,0.47121248]
["bitfinex-derivatives","BTCF0:USTF0",1759179621683,0.52875006,114350.0,114340.0,1.28001248]
["bitfinex-derivatives","BTCF0:USTF0",1759179623084,0.52875006,114350.0,114340.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1759179623992,0.55053771,114350.0,114340.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1759179624376,0.52875006,114350.0,114340.0,1.27997248]
["bitfinex-derivatives","BTCF0:USTF0",1759179629288,0.52875006,114350.0,114340.0,0.47121248]
["bitfinex-derivatives","BTCF0:USTF0",1759179629588,0.44135546,114350.0,114340.0,1.27897248]
["bitfinex-derivatives","BTCF0:USTF0",1759179630286,0.44135546,114350.0,114340.0,1.63977248]
["bitfinex-derivatives","BTCF0:USTF0",1759179630684,0.52874996,114350.0,114340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759179630882,0.1221222,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179631083,1.12575394,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179631279,0.76495394,114340.0,114330.0,0.9189067]
["bitfinex-derivatives","BTCF0:USTF0",1759179631484,0.76495394,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179632087,1.18995394,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179633285,0.84283546,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179633586,1.18995394,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179635290,1.21174857,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179635782,1.18995394,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179636184,1.21175485,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179636693,0.86463637,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179637685,1.67391637,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179638393,0.86463637,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179638896,0.86463637,114340.0,114330.0,0.4714267]
["bitfinex-derivatives","BTCF0:USTF0",1759179639090,0.86463637,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179639493,0.46463637,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179639889,0.08152091,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179640089,0.46463637,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179640693,0.46463637,114340.0,114330.0,0.4714267]
["bitfinex-derivatives","BTCF0:USTF0",1759179641399,1.25995675,114340.0,114330.0,0.0874067]
["bitfinex-derivatives","BTCF0:USTF0",1759179642094,1.25995675,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179643697,1.25995675,114340.0,114330.0,0.0874067]
["bitfinex-derivatives","BTCF0:USTF0",1759179643896,1.25995675,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179645289,1.25995675,114340.0,114330.0,0.0874067]
["bitfinex-derivatives","BTCF0:USTF0",1759179645492,1.25995675,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179646597,0.91283827,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179646786,1.25995675,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179650898,2.06895675,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179654001,1.72183827,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179654299,2.06895675,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179654895,0.91283827,114340.0,114330.0,0.1106267]
["bitfinex-derivatives","BTCF0:USTF0",1759179655101,0.06810091,114340.0,114330.0,1.23244518]
["bitfinex-derivatives","BTCF0:USTF0",1759179655695,0.06850091,114340.0,114330.0,1.23244518]
["bitfinex-derivatives","BTCF0:USTF0",1759179656197,0.06850091,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179661310,0.06850091,114340.0,114330.0,0.8853267]
["bitfinex-derivatives","BTCF0:USTF0",1759179661608,0.06850091,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179661808,0.08186091,114340.0,114330.0,1.6933667]
["bitfinex-derivatives","BTCF0:USTF0",1759179662007,0.08186091,114340.0,114330.0,2.04000696]
["bitfinex-derivatives","BTCF0:USTF0",1759179662610,0.08186091,114340.0,114330.0,0.8853267]
["bitfinex-derivatives","BTCF0:USTF0",1759179662910,0.08186091,114340.0,114330.0,2.04012696]
["bitfinex-derivatives","BTCF0:USTF0",1759179664109,0.08186091,114340.0,114330.0,0.8853267]
["bitfinex-derivatives","BTCF0:USTF0",1759179664408,0.42882117,114340.0,114330.0,2.04008696]
["bitfinex-derivatives","BTCF0:USTF0",1759179665108,0.42882117,114340.0,114330.0,2.03996696]
["bitfinex-derivatives","BTCF0:USTF0",1759179665309,0.42882117,114340.0,114330.0,0.87148696]
["bitfinex-derivatives","BTCF0:USTF0",1759179665611,0.42882117,114340.0,114330.0,1.67928696]
["bitfinex-derivatives","BTCF0:USTF0",1759179666309,0.08186091,114340.0,114330.0,1.67928696]
["bitfinex-derivatives","BTCF0:USTF0",1759179666510,0.42882117,114340.0,114330.0,1.67928696]
["bitfinex-derivatives","BTCF0:USTF0",1759179667010,0.81193663,114340.0,114330.0,1.67928696]
["bitfinex-derivatives","BTCF0:USTF0",1759179667510,0.81193663,114340.0,114330.0,0.5245267]
["bitfinex-derivatives","BTCF0:USTF0",1759179667704,0.81193663,114340.0,114330.0,1.67948696]
["bitfinex-derivatives","BTCF0:USTF0",1759179668310,0.81193663,114340.0,114330.0,1.3325267]
["bitfinex-derivatives","BTCF0:USTF0",1759179668513,0.46497637,114340.0,114330.0,1.67948696]
["bitfinex-derivatives","BTCF0:USTF0",1759179668716,0.81193663,114340.0,114330.0,1.67948696]
["bitfinex-derivatives","BTCF0:USTF0",1759179669904,0.42882117,114340.0,114330.0,1.67948696]
["bitfinex-derivatives","BTCF0:USTF0",1759179670105,0.81193663,114340.0,114330.0,1.67948696]
["bitfinex-derivatives","BTCF0:USTF0",1759179670305,0.81193663,114340.0,114330.0,2.04028696]
["bitfinex-derivatives","BTCF0:USTF0",1759179670811,0.81193663,114340.0,114330.0,1.67948696]
["bitfinex-derivatives","BTCF0:USTF0",1759179671818,0.81193663,114340.0,114330.0,1.6933267]
["bitfinex-derivatives","BTCF0:USTF0",1759179672008,0.81193663,114340.0,114330.0,1.67948696]
["bitfinex-derivatives","BTCF0:USTF0",1759179673515,0.81193663,114340.0,114330.0,2.04028696]
["bitfinex-derivatives","BTCF0:USTF0",1759179674418,0.46497637,114340.0,114330.0,2.04028696]
["bitfinex-derivatives","BTCF0:USTF0",1759179674811,0.81193663,114340.0,114330.0,2.04028696]
["bitfinex-derivatives","BTCF0:USTF0",1759179675112,0.79857663,114340.0,114330.0,2.04028696]
["bitfinex-derivatives","BTCF0:USTF0",1759179677213,0.43031637,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179677407,0.04720091,114340.0,114330.0,2.04004696]
["bitfinex-derivatives","BTCF0:USTF0",1759179678112,0.04720091,114340.0,114330.0,2.04016696]
["bitfinex-derivatives","BTCF0:USTF0",1759179678611,0.04720091,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179678814,0.04720091,114340.0,114330.0,2.04016696]
["bitfinex-derivatives","BTCF0:USTF0",1759179679316,0.13460241,114340.0,114330.0,2.04008696]
["bitfinex-derivatives","BTCF0:USTF0",1759179679518,0.13460241,114340.0,114330.0,1.6930467]
["bitfinex-derivatives","BTCF0:USTF0",1759179679819,0.04720091,114340.0,114330.0,2.04000696]
["bitfinex-derivatives","BTCF0:USTF0",1759179680211,0.04720091,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179680417,0.04720091,114340.0,114330.0,2.04024696]
["bitfinex-derivatives","BTCF0:USTF0",1759179681516,0.04720091,114340.0,114330.0,1.6932867]
["bitfinex-derivatives","BTCF0:USTF0",1759179681718,0.04720091,114340.0,114330.0,2.04024696]
["bitfinex-derivatives","BTCF0:USTF0",1759179682314,0.48156367,114340.0,114330.0,2.04024696]
["bitfinex-derivatives","BTCF0:USTF0",1759179682506,0.48156367,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179682713,0.48156367,114340.0,114330.0,2.03988696]
["bitfinex-derivatives","BTCF0:USTF0",1759179683321,0.15780341,114340.0,114330.0,0.8853267]
["bitfinex-derivatives","BTCF0:USTF0",1759179683523,0.41736117,114340.0,114330.0,2.03984696]
["bitfinex-derivatives","BTCF0:USTF0",1759179686022,0.41736117,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179686223,0.41736117,114340.0,114330.0,2.03932696]
["bitfinex-derivatives","BTCF0:USTF0",1759179686734,0.07040091,114340.0,114330.0,2.03932696]
["bitfinex-derivatives","BTCF0:USTF0",1759179687033,0.07040091,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179687331,0.41736117,114340.0,114330.0,2.03932696]
["bitfinex-derivatives","BTCF0:USTF0",1759179687933,0.80047663,114340.0,114330.0,2.03932696]
["bitfinex-derivatives","BTCF0:USTF0",1759179689030,0.80047663,114340.0,114330.0,1.23228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179689235,0.80047663,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179689434,0.88787913,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179690734,0.86607822,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179691236,0.86607822,114340.0,114330.0,1.6920467]
["bitfinex-derivatives","BTCF0:USTF0",1759179691432,0.86607822,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179692034,0.77867572,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179693735,0.43171546,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179693927,0.77867572,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179694736,0.86607802,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179695436,0.43171546,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179695642,0.77867572,114340.0,114330.0,2.03900696]
["bitfinex-derivatives","BTCF0:USTF0",1759179699439,0.77867572,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179699939,0.39556026,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179700141,0.77867572,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179700741,0.80069859,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179701039,0.45373833,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179705942,0.80069859,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179708149,0.80069859,114340.0,114330.0,1.2920067]
["bitfinex-derivatives","BTCF0:USTF0",1759179708446,0.80069859,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179709047,0.45373833,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179709242,0.80069859,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179712050,0.45373833,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179712240,0.80069859,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179713147,0.45373833,114340.0,114330.0,1.63896696]
["bitfinex-derivatives","BTCF0:USTF0",1759179714845,0.45373833,114340.0,114330.0,0.83228696]
["bitfinex-derivatives","BTCF0:USTF0",1759179715048,0.45373833,114340.0,114330.0,1.63892696]
["bitfinex-derivatives","BTCF0:USTF0",1759179715945,0.43053833,114340.0,114330.0,1.63892696]
["bitfinex-derivatives","BTCF0:USTF0",1759179718250,0.43053833,114340.0,114330.0,1.63892006]
["bitfinex-derivatives","BTCF0:USTF0",1759179721247,0.43053833,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179721455,0.43053833,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179721750,0.45246833,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179721945,0.45246833,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179722151,0.45246833,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179722353,0.45246833,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179722554,0.45246833,114340.0,114330.0,1.2919267]
["bitfinex-derivatives","BTCF0:USTF0",1759179722750,0.45246833,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179723054,0.45246833,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179723552,0.45246833,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179724252,0.45236852,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179724852,0.45236852,114340.0,114330.0,1.2919267]
["bitfinex-derivatives","BTCF0:USTF0",1759179725155,0.45236852,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179725648,0.45236852,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179725853,0.45236852,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179726354,0.45236852,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179726553,0.45236852,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179729358,0.43043852,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179729853,0.04732306,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179730252,0.43043852,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179731756,0.40851546,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179731958,0.4304412,114340.0,114330.0,1.63888006]
["bitfinex-derivatives","BTCF0:USTF0",1759179734261,0.4523712,114340.0,114330.0,1.63880006]
["bitfinex-derivatives","BTCF0:USTF0",1759179734960,0.4523712,114340.0,114330.0,0.4853267]
["bitfinex-derivatives","BTCF0:USTF0",1759179735164,0.4523712,114340.0,114330.0,1.63880006]
["bitfinex-derivatives","BTCF0:USTF0",1759179736664,0.4523712,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179736865,0.4523712,114340.0,114330.0,1.63880006]
["bitfinex-derivatives","BTCF0:USTF0",1759179737467,0.4523712,114340.0,114330.0,1.2918467]
["bitfinex-derivatives","BTCF0:USTF0",1759179737665,0.4523712,114340.0,114330.0,1.63880006]
["bitfinex-derivatives","BTCF0:USTF0",1759179738565,0.4523712,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179738767,0.4523712,114340.0,114330.0,1.63876006]
["bitfinex-derivatives","BTCF0:USTF0",1759179743066,0.4523712,114340.0,114330.0,0.4853267]
["bitfinex-derivatives","BTCF0:USTF0",1759179743262,0.4523712,114340.0,114330.0,1.63872006]
["bitfinex-derivatives","BTCF0:USTF0",1759179745461,0.4304412,114340.0,114330.0,1.63872006]
["bitfinex-derivatives","BTCF0:USTF0",1759179747874,0.4304412,114340.0,114330.0,1.2917667]
["bitfinex-derivatives","BTCF0:USTF0",1759179748271,0.4304412,114340.0,114330.0,1.63872006]
["bitfinex-derivatives","BTCF0:USTF0",1759179749764,0.4530712,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179750170,0.4530712,114340.0,114330.0,1.63864006]
["bitfinex-derivatives","BTCF0:USTF0",1759179752571,0.4530712,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179752777,0.4530712,114340.0,114330.0,1.63864006]
["bitfinex-derivatives","BTCF0:USTF0",1759179753877,0.4304412,114340.0,114330.0,1.63864006]
["bitfinex-derivatives","BTCF0:USTF0",1759179757686,0.4304412,114340.0,114330.0,1.2916867]
["bitfinex-derivatives","BTCF0:USTF0",1759179757888,0.4304412,114340.0,114330.0,1.63864006]
["bitfinex-derivatives","BTCF0:USTF0",1759179759186,0.5178435,114340.0,114330.0,1.63864006]
["bitfinex-derivatives","BTCF0:USTF0",1759179759387,0.5404735,114340.0,114330.0,0.83228006]
["bitfinex-derivatives","BTCF0:USTF0",1759179759690,0.5531535,114340.0,114330.0,1.27767]
["bitfinex-derivatives","BTCF0:USTF0",1759179759888,0.17003804,114340.0,114330.0,1.27767]
["bitfinex-derivatives","BTCF0:USTF0",1759179760189,0.5531535,114340.0,114330.0,1.29139]
["bitfinex-derivatives","BTCF0:USTF0",1759179760987,0.5531535,114340.0,114330.0,1.63834336]
["bitfinex-derivatives","BTCF0:USTF0",1759179761589,0.5531535,114340.0,114330.0,0.83210336]
["bitfinex-derivatives","BTCF0:USTF0",1759179761795,0.5531535,114340.0,114330.0,1.29139]
["bitfinex-derivatives","BTCF0:USTF0",1759179762495,0.5404735,114340.0,114330.0,1.29139]
["bitfinex-derivatives","BTCF0:USTF0",1759179764490,0.4530712,114340.0,114330.0,1.29139]
["bitfinex-derivatives","BTCF0:USTF0",1759179765293,0.4530712,114340.0,114330.0,1.63834336]
["bitfinex-derivatives","BTCF0:USTF0",1759179769298,0.5404756,114340.0,114330.0,1.63826336]
["bitfinex-derivatives","BTCF0:USTF0",1759179770099,0.5404756,114340.0,114330.0,0.81838336]
["bitfinex-derivatives","BTCF0:USTF0",1759179770397,0.5404756,114340.0,114300.0,0.46229796]
["bitfinex-derivatives","BTCF0:USTF0",1759179770398,0.1239976,114310.0,114300.0,0.46229796]
["bitfinex-derivatives","BTCF0:USTF0",1759179770594,0.87599216,114310.0,114300.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1759179770792,0.5290388,114310.0,114300.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1759179771499,0.5290388,114310.0,114300.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1759179771902,0.5290388,114310.0,114300.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1759179772200,0.5290388,114310.0,114300.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1759179772899,0.5290388,114310.0,114300.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1759179773099,0.50811306,114310.0,114300.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1759179773497,0.57695119,114310.0,114300.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1759179774104,0.57695119,114310.0,114300.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1759179775001,0.57695119,114310.0,114300.0,0.9325552]
["bitfinex-derivatives","BTCF0:USTF0",1759179775598,0.47617359,114310.0,114300.0,1.29304856]
["bitfinex-derivatives","BTCF0:USTF0",1759179775801,0.45295359,114310.0,114300.0,1.65384856]
["bitfinex-derivatives","BTCF0:USTF0",1759179776303,0.45295359,114310.0,114300.0,2.40080192]
["bitfinex-derivatives","BTCF0:USTF0",1759179776304,0.07023813,114310.0,114300.0,2.40080192]
["bitfinex-derivatives","BTCF0:USTF0",1759179776506,0.06983813,114310.0,114300.0,2.05384856]
["bitfinex-derivatives","BTCF0:USTF0",1759179776703,0.07023813,114310.0,114300.0,2.05384856]
["bitfinex-derivatives","BTCF0:USTF0",1759179778400,0.07023813,114310.0,114300.0,2.4010699]
["bitfinex-derivatives","BTCF0:USTF0",1759179778605,0.07023813,114310.0,114300.0,2.4011099]
["bitfinex-derivatives","BTCF0:USTF0",1759179781304,0.0014,114310.0,114300.0,2.4011099]
["bitfinex-derivatives","BTCF0:USTF0",1759179781500,0.02650266,114330.0,114320.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759179781694,0.02650266,114330.0,114320.0,1.9852147]
["bitfinex-derivatives","BTCF0:USTF0",1759179781695,0.40713546,114330.0,114320.0,1.9852147]
["bitfinex-derivatives","BTCF0:USTF0",1759179781907,0.38391546,114330.0,114320.0,2.3460147]
["bitfinex-derivatives","BTCF0:USTF0",1759179782201,0.02322,114340.0,114330.0,0.1240724]
["bitfinex-derivatives","BTCF0:USTF0",1759179782403,0.02322,114340.0,114330.0,0.83195975]
["bitfinex-derivatives","BTCF0:USTF0",1759179782595,0.40633546,114340.0,114330.0,1.63811975]
["bitfinex-derivatives","BTCF0:USTF0",1759179782796,0.49374016,114340.0,114330.0,1.63811975]
["bitfinex-derivatives","BTCF0:USTF0",1759179783494,0.49474016,114340.0,114330.0,1.64111975]
["bitfinex-derivatives","BTCF0:USTF0",1759179783698,0.49474016,114340.0,114330.0,0.83495975]
["bitfinex-derivatives","BTCF0:USTF0",1759179784001,0.49474016,114340.0,114330.0,1.64111975]
["bitfinex-derivatives","BTCF0:USTF0",1759179784197,0.49474016,114340.0,114330.0,0.83495975]
["bitfinex-derivatives","BTCF0:USTF0",1759179784198,0.38411546,114340.0,114330.0,0.83495975]
["bitfinex-derivatives","BTCF0:USTF0",1759179784394,0.38411546,114340.0,114330.0,1.64107975]
["bitfinex-derivatives","BTCF0:USTF0",1759179784592,0.40733546,114340.0,114330.0,0.83495975]
["bitfinex-derivatives","BTCF0:USTF0",1759179784804,0.40773546,114340.0,114330.0,0.83495975]
["bitfinex-derivatives","BTCF0:USTF0",1759179785005,0.40773546,114340.0,114330.0,1.64107975]
["bitfinex-derivatives","BTCF0:USTF0",1759179786100,0.0014,114340.0,114330.0,2.3881671]
["bitfinex-derivatives","BTCF0:USTF0",1759179786298,0.0014,114340.0,114330.0,1.5820471]
["bitfinex-derivatives","BTCF0:USTF0",1759179786506,0.001,114340.0,114330.0,2.3881271]
["bitfinex-derivatives","BTCF0:USTF0",1759179786707,0.0014,114340.0,114330.0,2.3881271]
["bitfinex-derivatives","BTCF0:USTF0",1759179787203,0.0008,114360.0,114350.0,0.1240571]
["bitfinex-derivatives","BTCF0:USTF0",1759179787408,0.38391546,114360.0,114350.0,1.27722445]
["bitfinex-derivatives","BTCF0:USTF0",1759179787611,0.38311546,114360.0,114350.0,1.27722445]
["bitfinex-derivatives","BTCF0:USTF0",1759179787800,0.38351546,114360.0,114350.0,1.27722445]
["bitfinex-derivatives","BTCF0:USTF0",1759179788000,0.40673546,114360.0,114350.0,1.27722445]
["bitfinex-derivatives","BTCF0:USTF0",1759179788508,0.41973546,114360.0,114350.0,1.27822445]
["bitfinex-derivatives","BTCF0:USTF0",1759179788711,0.41973546,114360.0,114350.0,1.27818445]
["bitfinex-derivatives","BTCF0:USTF0",1759179789208,0.44208642,114360.0,114350.0,1.27818445]
["bitfinex-derivatives","BTCF0:USTF0",1759179789510,0.43608642,114360.0,114350.0,1.27718445]
["bitfinex-derivatives","BTCF0:USTF0",1759179789810,0.52347582,114360.0,114350.0,0.1240571]
["bitfinex-derivatives","BTCF0:USTF0",1759179790012,0.50079771,114360.0,114350.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759179790208,0.86156221,114360.0,114350.0,1.17620735]
["bitfinex-derivatives","BTCF0:USTF0",1759179790399,0.86156221,114360.0,114350.0,0.37020735]
["bitfinex-derivatives","BTCF0:USTF0",1759179790709,0.95222225,114360.0,114350.0,1.26360445]
["bitfinex-derivatives","BTCF0:USTF0",1759179790899,0.95222225,114360.0,114350.0,1.27714445]
["bitfinex-derivatives","BTCF0:USTF0",1759179791412,0.95222225,114360.0,114350.0,1.27710445]
["bitfinex-derivatives","BTCF0:USTF0",1759179792108,0.95222225,114360.0,114350.0,0.47114445]
["bitfinex-derivatives","BTCF0:USTF0",1759179792407,0.95222225,114360.0,114350.0,1.27710445]
["bitfinex-derivatives","BTCF0:USTF0",1759179793412,0.95222225,114360.0,114350.0,1.18966735]
["bitfinex-derivatives","BTCF0:USTF0",1759179793712,0.95222225,114360.0,114350.0,0.38374735]
["bitfinex-derivatives","BTCF0:USTF0",1759179794012,0.95222225,114360.0,114350.0,1.27706445]
["bitfinex-derivatives","BTCF0:USTF0",1759179794513,0.95222225,114360.0,114350.0,0.47114445]
["bitfinex-derivatives","BTCF0:USTF0",1759179794707,0.95222225,114360.0,114350.0,1.27702445]
["bitfinex-derivatives","BTCF0:USTF0",1759179796008,0.95222225,114360.0,114350.0,0.47114445]
["bitfinex-derivatives","BTCF0:USTF0",1759179796208,0.95222225,114360.0,114350.0,1.27702445]
["bitfinex-derivatives","BTCF0:USTF0",1759179797114,1.2993096,114360.0,114350.0,0.9163571]
["bitfinex-derivatives","BTCF0:USTF0",1759179797513,0.95222225,114360.0,114350.0,0.9163571]
["bitfinex-derivatives","BTCF0:USTF0",1759179798116,0.95222225,114360.0,114350.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1759179799117,0.95222225,114360.0,114350.0,1.17604735]
["bitfinex-derivatives","BTCF0:USTF0",1759179800606,0.95222225,114360.0,114320.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759179800607,0.1006344,114330.0,114320.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759179800806,1.58263995,114330.0,114320.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759179801005,1.56006456,114330.0,114320.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759179801220,1.23555304,114330.0,114320.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759179801916,1.23555304,114330.0,114320.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759179802216,1.23595304,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179802517,1.23595304,114330.0,114320.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1759179803716,1.23595304,114330.0,114320.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1759179805209,1.24466447,114330.0,114320.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1759179808215,0.89757712,114330.0,114320.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1759179808419,1.24466447,114330.0,114320.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1759179809519,1.24466447,114330.0,114320.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1759179809917,1.24466447,114330.0,114320.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1759179811012,1.24466447,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179811214,1.24466447,114330.0,114320.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1759179812118,1.24466447,114330.0,114320.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1759179813618,1.24466447,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179813819,1.24466447,114330.0,114320.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1759179816420,1.59175182,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179816718,1.59175182,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179817030,1.99175182,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759179817819,2.05038447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179818012,2.04998447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179818213,2.05038447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179818521,1.24466447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179818720,2.05038447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179819020,2.04998447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179819208,2.05038447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179819620,1.24466447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179819813,2.05038447,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179820015,0.86114701,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179820323,1.24466247,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179821616,0.89757512,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179821822,1.24466247,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179823721,0.89757512,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179823922,1.24466247,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179826421,0.89757512,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179826616,1.24466247,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179827323,0.89757512,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179827726,1.24466247,114330.0,114320.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1759179828126,1.24466247,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179828522,1.24466247,114330.0,114320.0,0.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1759179828721,1.22208664,114330.0,114320.0,0.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1759179828924,1.24471563,114330.0,114320.0,0.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1759179829124,1.24471563,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179830027,1.24471563,114330.0,114320.0,0.1160299]
["bitfinex-derivatives","BTCF0:USTF0",1759179834929,1.24471563,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179840226,1.24474912,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179841134,1.276199,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179847338,0.915399,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179847637,0.915399,114330.0,114320.0,0.1300199]
["bitfinex-derivatives","BTCF0:USTF0",1759179847838,0.56827816,114330.0,114320.0,0.1300199]
["bitfinex-derivatives","BTCF0:USTF0",1759179848026,0.56827816,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179848225,0.915399,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179849838,0.56827816,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179850046,0.53228354,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179850232,0.915399,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179850738,0.88394912,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179851336,0.53682828,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179851540,0.88394912,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179852535,1.24474912,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179864944,1.24432182,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179874357,0.86120636,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179874654,1.24432182,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179876862,0.89720098,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179877159,1.24432182,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179877752,0.88352182,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179879862,0.50040636,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179880163,0.88352182,114330.0,114320.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1759179882560,0.88352182,114330.0,114320.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1759179885766,0.53640098,114330.0,114320.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1759179885964,0.13966552,114330.0,114320.0,1.23762224]
["bitfinex-derivatives","BTCF0:USTF0",1759179886268,0.02220169,114330.0,114320.0,1.23762224]
["bitfinex-derivatives","BTCF0:USTF0",1759179886459,0.02260169,114330.0,114320.0,1.23762224]
["bitfinex-derivatives","BTCF0:USTF0",1759179886661,0.02220169,114330.0,114320.0,1.23762224]
["bitfinex-derivatives","BTCF0:USTF0",1759179886965,0.01700169,114330.0,114320.0,0.8905014]
["bitfinex-derivatives","BTCF0:USTF0",1759179887169,0.0004,114330.0,114320.0,2.04282224]
["bitfinex-derivatives","BTCF0:USTF0",1759179888465,0.1224025,114330.0,114320.0,1.2956614]
["bitfinex-derivatives","BTCF0:USTF0",1759179888672,0.035,114330.0,114320.0,0.83762224]
["bitfinex-derivatives","BTCF0:USTF0",1759179888859,0.035,114330.0,114320.0,1.2956614]
["bitfinex-derivatives","BTCF0:USTF0",1759179889164,0.02224,114330.0,114320.0,1.2956614]
["bitfinex-derivatives","BTCF0:USTF0",1759179889366,0.02224,114330.0,114320.0,1.64278224]
["bitfinex-derivatives","BTCF0:USTF0",1759179892565,0.02224,114330.0,114320.0,0.83762224]
["bitfinex-derivatives","BTCF0:USTF0",1759179892869,0.02224,114330.0,114320.0,1.64274224]
["bitfinex-derivatives","BTCF0:USTF0",1759179898970,0.0004,114330.0,114320.0,1.64274224]
["bitfinex-derivatives","BTCF0:USTF0",1759179899472,0.0004,114330.0,114320.0,1.64266224]
["bitfinex-derivatives","BTCF0:USTF0",1759179900072,0.0004,114330.0,114320.0,1.65131824]
["bitfinex-derivatives","BTCF0:USTF0",1759179900270,0.0004,114330.0,114320.0,2.39843908]
["bitfinex-derivatives","BTCF0:USTF0",1759179900469,0.02184,114350.0,114340.0,0.0873887]
["bitfinex-derivatives","BTCF0:USTF0",1759179900673,0.14416763,114350.0,114340.0,0.9136249]
["bitfinex-derivatives","BTCF0:USTF0",1759179900878,0.52728309,114350.0,114340.0,0.4693849]
["bitfinex-derivatives","BTCF0:USTF0",1759179901070,0.52648309,114350.0,114340.0,0.4693849]
["bitfinex-derivatives","BTCF0:USTF0",1759179901271,0.52688309,114350.0,114340.0,1.2744249]
["bitfinex-derivatives","BTCF0:USTF0",1759179901470,0.52688309,114350.0,114340.0,0.4693849]
["bitfinex-derivatives","BTCF0:USTF0",1759179901670,0.52688309,114350.0,114340.0,1.2744249]
["bitfinex-derivatives","BTCF0:USTF0",1759179902173,0.52988309,114350.0,114340.0,1.2743849]
["bitfinex-derivatives","BTCF0:USTF0",1759179902364,0.88381261,114350.0,114340.0,1.62131442]
["bitfinex-derivatives","BTCF0:USTF0",1759179904577,0.89245377,114350.0,114340.0,1.62131442]
["bitfinex-derivatives","BTCF0:USTF0",1759179906281,0.89245377,114350.0,114340.0,1.62127442]
["bitfinex-derivatives","BTCF0:USTF0",1759179907279,0.54552425,114350.0,114340.0,1.62127442]
["bitfinex-derivatives","BTCF0:USTF0",1759179907478,0.89245377,114350.0,114340.0,1.62127442]
["bitfinex-derivatives","BTCF0:USTF0",1759179908382,0.89245377,114350.0,114340.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1759179908582,0.89245377,114350.0,114340.0,1.53383952]
["bitfinex-derivatives","BTCF0:USTF0",1759179909081,0.54552425,114350.0,114340.0,1.53383952]
["bitfinex-derivatives","BTCF0:USTF0",1759179909280,0.89245377,114350.0,114340.0,1.53383952]
["bitfinex-derivatives","BTCF0:USTF0",1759179909582,0.54552425,114350.0,114340.0,1.62123432]
["bitfinex-derivatives","BTCF0:USTF0",1759179909881,0.50933831,114350.0,114340.0,1.62123432]
["bitfinex-derivatives","BTCF0:USTF0",1759179910181,0.80506657,114350.0,114340.0,1.62123432]
["bitfinex-derivatives","BTCF0:USTF0",1759179910380,0.80506657,114350.0,114340.0,1.63435432]
["bitfinex-derivatives","BTCF0:USTF0",1759179910784,0.44537705,114350.0,114340.0,1.63435432]
["bitfinex-derivatives","BTCF0:USTF0",1759179910985,0.79230657,114350.0,114340.0,1.63435432]
["bitfinex-derivatives","BTCF0:USTF0",1759179911180,0.44537705,114350.0,114340.0,1.98128384]
["bitfinex-derivatives","BTCF0:USTF0",1759179911882,0.0104,114350.0,114340.0,1.17636384]
["bitfinex-derivatives","BTCF0:USTF0",1759179912084,0.01,114350.0,114340.0,1.98128384]
["bitfinex-derivatives","BTCF0:USTF0",1759179912282,0.0104,114350.0,114340.0,1.98128384]
["bitfinex-derivatives","BTCF0:USTF0",1759179912877,0.0104,114350.0,114340.0,2.38128384]
["bitfinex-derivatives","BTCF0:USTF0",1759179913079,0.01,114350.0,114340.0,2.38128384]
["bitfinex-derivatives","BTCF0:USTF0",1759179913279,0.0104,114350.0,114340.0,2.38128384]
["bitfinex-derivatives","BTCF0:USTF0",1759179915680,0.0104,114350.0,114340.0,2.38124384]
["bitfinex-derivatives","BTCF0:USTF0",1759179918185,0.0104,114350.0,114340.0,1.57636384]
["bitfinex-derivatives","BTCF0:USTF0",1759179918386,0.0104,114350.0,114340.0,2.38120384]
["bitfinex-derivatives","BTCF0:USTF0",1759179919887,0.0104,114350.0,114340.0,1.57636384]
["bitfinex-derivatives","BTCF0:USTF0",1759179920087,0.0104,114350.0,114340.0,2.38120384]
["bitfinex-derivatives","BTCF0:USTF0",1759179920289,0.0104,114350.0,114340.0,1.57636384]
["bitfinex-derivatives","BTCF0:USTF0",1759179920586,0.0104,114350.0,114340.0,2.38116384]
["bitfinex-derivatives","BTCF0:USTF0",1759179921784,0.0104,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179921991,0.01,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179922178,0.0104,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179922382,0.0104,114350.0,114340.0,1.92329336]
["bitfinex-derivatives","BTCF0:USTF0",1759179922682,0.0104,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179922990,0.0004,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179923288,0.0024,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179923488,0.002,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179923680,0.0024,114350.0,114340.0,2.72809336]
["bitfinex-derivatives","BTCF0:USTF0",1759179924082,0.0024,114350.0,114340.0,2.72805336]
["bitfinex-derivatives","BTCF0:USTF0",1759179924887,0.0008,114370.0,114360.0,0.81641884]
["bitfinex-derivatives","BTCF0:USTF0",1759179925088,4e-05,114380.0,114370.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1759179925089,0.02153,114380.0,114370.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1759179925288,0.04287204,114380.0,114370.0,1.63504172]
["bitfinex-derivatives","BTCF0:USTF0",1759179925589,0.1116332,114380.0,114370.0,0.83028172]
["bitfinex-derivatives","BTCF0:USTF0",1759179925793,0.13023654,114380.0,114370.0,1.63504172]
["bitfinex-derivatives","BTCF0:USTF0",1759179925990,0.13901308,114380.0,114370.0,1.63504172]
["bitfinex-derivatives","BTCF0:USTF0",1759179926191,0.14001308,114380.0,114370.0,0.83028172]
["bitfinex-derivatives","BTCF0:USTF0",1759179926392,0.14001308,114380.0,114370.0,1.63500172]
["bitfinex-derivatives","BTCF0:USTF0",1759179926793,0.13901308,114380.0,114370.0,1.63600172]
["bitfinex-derivatives","BTCF0:USTF0",1759179926995,0.52212854,114380.0,114370.0,1.63600172]
["bitfinex-derivatives","BTCF0:USTF0",1759179927591,0.52212854,114380.0,114370.0,1.63596172]
["bitfinex-derivatives","BTCF0:USTF0",1759179928684,0.52212854,114380.0,114370.0,0.83128172]
["bitfinex-derivatives","BTCF0:USTF0",1759179928896,0.52212854,114380.0,114370.0,1.63596172]
["bitfinex-derivatives","BTCF0:USTF0",1759179929996,0.93846917,114380.0,114370.0,1.63596172]
["bitfinex-derivatives","BTCF0:USTF0",1759179930295,0.55535371,114380.0,114370.0,1.63596172]
["bitfinex-derivatives","BTCF0:USTF0",1759179930497,0.93846917,114380.0,114370.0,1.63596172]
["bitfinex-derivatives","BTCF0:USTF0",1759179931697,0.59153965,114380.0,114370.0,1.63596172]
["bitfinex-derivatives","BTCF0:USTF0",1759179931998,0.59153965,114380.0,114370.0,1.63592172]
["bitfinex-derivatives","BTCF0:USTF0",1759179931999,0.93846917,114380.0,114370.0,1.63592172]
["bitfinex-derivatives","BTCF0:USTF0",1759179932999,0.93846917,114380.0,114370.0,0.83128172]
["bitfinex-derivatives","BTCF0:USTF0",1759179933298,0.93846917,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179933992,0.93846917,114380.0,114370.0,0.83128172]
["bitfinex-derivatives","BTCF0:USTF0",1759179934192,0.93846917,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179935703,0.59153965,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179935902,0.93846917,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179936396,0.59153965,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179936796,0.93846917,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179939104,0.59153965,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179939300,0.93846917,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179939998,0.55535371,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179940195,0.93846917,114380.0,114370.0,1.63588172]
["bitfinex-derivatives","BTCF0:USTF0",1759179942104,0.93846917,114380.0,114370.0,0.83128172]
["bitfinex-derivatives","BTCF0:USTF0",1759179942306,0.93846917,114380.0,114370.0,1.63576172]
["bitfinex-derivatives","BTCF0:USTF0",1759179942606,0.93846917,114380.0,114370.0,0.83128172]
["bitfinex-derivatives","BTCF0:USTF0",1759179942805,0.93846917,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179943507,0.93846917,114380.0,114370.0,0.83128172]
["bitfinex-derivatives","BTCF0:USTF0",1759179943704,0.93846917,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179944407,0.59153965,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179944807,0.93846917,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179948497,0.59153965,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179948702,0.93846917,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179950805,0.59153965,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179951010,0.93846917,114380.0,114370.0,1.63572172]
["bitfinex-derivatives","BTCF0:USTF0",1759179951809,0.93846917,114380.0,114370.0,1.54826952]
["bitfinex-derivatives","BTCF0:USTF0",1759179954013,0.93846917,114380.0,114370.0,1.63564172]
["bitfinex-derivatives","BTCF0:USTF0",1759179958211,0.93846917,114380.0,114370.0,0.83128172]
["bitfinex-derivatives","BTCF0:USTF0",1759179958404,0.93846917,114380.0,114370.0,0.74390952]
["bitfinex-derivatives","BTCF0:USTF0",1759179958604,0.93846917,114380.0,114370.0,1.54814952]
["bitfinex-derivatives","BTCF0:USTF0",1759179960111,0.93846917,114380.0,114370.0,0.74390952]
["bitfinex-derivatives","BTCF0:USTF0",1759179960311,0.93846917,114380.0,114370.0,1.54814952]
["bitfinex-derivatives","BTCF0:USTF0",1759179960911,0.93846917,114380.0,114370.0,0.74390952]
["bitfinex-derivatives","BTCF0:USTF0",1759179961114,0.93846917,114380.0,114370.0,1.54810952]
["bitfinex-derivatives","BTCF0:USTF0",1759179962300,0.59153965,114380.0,114370.0,1.54791694]
["bitfinex-derivatives","BTCF0:USTF0",1759179962513,0.59153965,114380.0,114370.0,1.63528944]
["bitfinex-derivatives","BTCF0:USTF0",1759179962911,0.60548965,114380.0,114370.0,1.2885525]
["bitfinex-derivatives","BTCF0:USTF0",1759179963117,0.60548965,114380.0,114370.0,1.20118]
["bitfinex-derivatives","BTCF0:USTF0",1759179963318,0.60548965,114380.0,114370.0,1.54791694]
["bitfinex-derivatives","BTCF0:USTF0",1759179963512,0.60548965,114380.0,114370.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1759179963812,0.60548965,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179964815,0.95222659,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179965415,0.60548965,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179966117,0.60548965,114380.0,114370.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759179966312,0.60548965,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179966512,0.59153965,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179970020,0.20842419,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179970220,0.59153965,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179974815,0.59153965,114380.0,114370.0,1.2885123]
["bitfinex-derivatives","BTCF0:USTF0",1759179975225,0.59153965,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179976022,0.59153965,114380.0,114370.0,1.54787694]
["bitfinex-derivatives","BTCF0:USTF0",1759179979326,0.59153965,114380.0,114370.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1759179980029,0.59153965,114380.0,114370.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759179980233,0.58276311,114380.0,114370.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1759179980829,0.58276311,114380.0,114370.0,1.2883123]
["bitfinex-derivatives","BTCF0:USTF0",1759179981025,0.58276311,114380.0,114370.0,1.63504924]
["bitfinex-derivatives","BTCF0:USTF0",1759179987842,0.58276311,114380.0,114370.0,0.4843523]
["bitfinex-derivatives","BTCF0:USTF0",1759179988042,0.58276311,114380.0,114370.0,1.63492924]
["bitfinex-derivatives","BTCF0:USTF0",1759179988637,0.58276311,114380.0,114370.0,0.83108924]
["bitfinex-derivatives","BTCF0:USTF0",1759179988839,0.58276311,114380.0,114370.0,1.63488924]
["bitfinex-derivatives","BTCF0:USTF0",1759179990036,0.56127311,114380.0,114370.0,1.63488924]
["bitfinex-derivatives","BTCF0:USTF0",1759179991247,0.56127311,114380.0,114370.0,1.2881523]
["bitfinex-derivatives","BTCF0:USTF0",1759179991445,0.56127311,114380.0,114370.0,0.83108924]
["bitfinex-derivatives","BTCF0:USTF0",1759179991639,0.56127311,114380.0,114370.0,1.63488924]
["bitfinex-derivatives","BTCF0:USTF0",1759179992247,0.58290311,114380.0,114370.0,0.83108924]
["bitfinex-derivatives","BTCF0:USTF0",1759179992649,0.58290311,114380.0,114370.0,1.63484924]
["bitfinex-derivatives","BTCF0:USTF0",1759179994745,0.58290311,114380.0,114370.0,0.83108924]
["bitfinex-derivatives","BTCF0:USTF0",1759179994952,0.58290311,114380.0,114370.0,1.63484924]
["bitfinex-derivatives","BTCF0:USTF0",1759179996351,0.58290311,114380.0,114370.0,0.83108924]
["bitfinex-derivatives","BTCF0:USTF0",1759179996553,0.58290311,114380.0,114370.0,1.63476924]
["bitfinex-derivatives","BTCF0:USTF0",1759179997856,0.58290311,114380.0,114370.0,1.2880323]
["bitfinex-derivatives","BTCF0:USTF0",1759179998056,0.58290311,114380.0,114370.0,1.63476924]
["bitfinex-derivatives","BTCF0:USTF0",1759179999755,0.58290311,114380.0,114370.0,0.83108924]
["bitfinex-derivatives","BTCF0:USTF0",1759179999956,0.19978765,114380.0,114370.0,1.63472924]
["bitfinex-derivatives","BTCF0:USTF0",1759180000148,0.58290311,114380.0,114370.0,1.63472924]
["bitfinex-derivatives","BTCF0:USTF0",1759180007055,0.58290311,114380.0,114370.0,1.99552924]
["bitfinex-derivatives","BTCF0:USTF0",1759180013657,0.58290311,114380.0,114370.0,1.99524924]
["bitfinex-derivatives","BTCF0:USTF0",1759180017867,0.58290311,114380.0,114370.0,1.99516924]
["bitfinex-derivatives","BTCF0:USTF0",1759180020572,0.58290311,114380.0,114370.0,1.99512924]
["bitfinex-derivatives","BTCF0:USTF0",1759180020967,0.56127311,114380.0,114370.0,1.99512924]
["bitfinex-derivatives","BTCF0:USTF0",1759180021165,0.02138204,114380.0,114370.0,2.39512924]
["bitfinex-derivatives","BTCF0:USTF0",1759180021570,0.02138204,114380.0,114370.0,2.39508924]
["bitfinex-derivatives","BTCF0:USTF0",1759180021772,0.02178204,114380.0,114370.0,2.39508924]
["bitfinex-derivatives","BTCF0:USTF0",1759180022374,0.02178204,114380.0,114370.0,2.0483523]
["bitfinex-derivatives","BTCF0:USTF0",1759180022574,0.02178204,114380.0,114370.0,2.39508924]
["bitfinex-derivatives","BTCF0:USTF0",1759180024080,0.02178204,114380.0,114370.0,1.59188924]
["bitfinex-derivatives","BTCF0:USTF0",1759180024274,0.02178204,114380.0,114370.0,2.74155088]
["bitfinex-derivatives","BTCF0:USTF0",1759180024676,0.02178204,114380.0,114370.0,1.2451523]
["bitfinex-derivatives","BTCF0:USTF0",1759180024868,0.02178204,114380.0,114370.0,2.74151088]
["bitfinex-derivatives","BTCF0:USTF0",1759180025074,0.00044,114380.0,114370.0,2.74151088]
["bitfinex-derivatives","BTCF0:USTF0",1759180028783,0.00044,114380.0,114370.0,2.74147088]
["bitfinex-derivatives","BTCF0:USTF0",1759180031877,0.00044,114380.0,114370.0,1.93835088]
["bitfinex-derivatives","BTCF0:USTF0",1759180032186,0.00044,114380.0,114370.0,2.74147088]
["bitfinex-derivatives","BTCF0:USTF0",1759180033778,0.00044,114380.0,114370.0,2.0482723]
["bitfinex-derivatives","BTCF0:USTF0",1759180033982,0.00044,114380.0,114370.0,2.74147088]
["bitfinex-derivatives","BTCF0:USTF0",1759180035487,0.00044,114380.0,114370.0,2.74143088]
["bitfinex-derivatives","BTCF0:USTF0",1759180036687,0.00044,114380.0,114370.0,1.93835088]
["bitfinex-derivatives","BTCF0:USTF0",1759180036988,0.00044,114380.0,114370.0,1.59175159]
["bitfinex-derivatives","BTCF0:USTF0",1759180037189,0.00044,114380.0,114370.0,2.39483159]
["bitfinex-derivatives","BTCF0:USTF0",1759180037380,0.00044,114380.0,114370.0,1.59175159]
["bitfinex-derivatives","BTCF0:USTF0",1759180037580,0.00044,114380.0,114370.0,2.0482323]
["bitfinex-derivatives","BTCF0:USTF0",1759180037780,0.00044,114380.0,114370.0,2.39483159]
["bitfinex-derivatives","BTCF0:USTF0",1759180038287,0.00044,114380.0,114370.0,1.59175159]
["bitfinex-derivatives","BTCF0:USTF0",1759180038491,0.00044,114380.0,114370.0,2.39483159]
["bitfinex-derivatives","BTCF0:USTF0",1759180038688,0.00044,114380.0,114370.0,1.59175159]
["bitfinex-derivatives","BTCF0:USTF0",1759180038884,0.00044,114380.0,114370.0,2.0483923]
["bitfinex-derivatives","BTCF0:USTF0",1759180039192,0.00044,114380.0,114370.0,2.39499159]
["bitfinex-derivatives","BTCF0:USTF0",1759180039990,0.00044,114380.0,114370.0,1.59175159]
["bitfinex-derivatives","BTCF0:USTF0",1759180040490,0.00044,114380.0,114370.0,2.39511159]
["bitfinex-derivatives","BTCF0:USTF0",1759180040894,0.38355546,114380.0,114370.0,1.59175159]
["bitfinex-derivatives","BTCF0:USTF0",1759180041387,0.38355546,114380.0,114370.0,2.39527159]
["bitfinex-derivatives","BTCF0:USTF0",1759180044886,0.38355546,114380.0,114370.0,2.45823236]
["bitfinex-derivatives","BTCF0:USTF0",1759180045082,0.38355546,114380.0,114370.0,2.11163307]
["bitfinex-derivatives","BTCF0:USTF0",1759180045290,0.38355546,114380.0,114370.0,2.45823236]
["bitfinex-derivatives","BTCF0:USTF0",1759180046292,0.38355546,114380.0,114370.0,0.90811547]
["bitfinex-derivatives","BTCF0:USTF0",1759180046293,0.83980185,114380.0,114370.0,0.90811547]
["bitfinex-derivatives","BTCF0:USTF0",1759180046502,0.83980185,114380.0,114370.0,1.99523399]
["bitfinex-derivatives","BTCF0:USTF0",1759180046797,0.85321185,114380.0,114370.0,1.99523399]
["bitfinex-derivatives","BTCF0:USTF0",1759180046998,0.85321185,114380.0,114370.0,1.6486347]
["bitfinex-derivatives","BTCF0:USTF0",1759180047392,0.85321185,114380.0,114370.0,1.99523399]
["bitfinex-derivatives","BTCF0:USTF0",1759180047594,0.85321185,114380.0,114370.0,1.6486347]
["bitfinex-derivatives","BTCF0:USTF0",1759180047785,0.85321185,114380.0,114370.0,1.99523399]
["bitfinex-derivatives","BTCF0:USTF0",1759180048306,0.85321185,114380.0,114370.0,2.05819476]
["bitfinex-derivatives","BTCF0:USTF0",1759180048796,0.85321185,114380.0,114370.0,2.05839476]
["bitfinex-derivatives","BTCF0:USTF0",1759180049096,0.49320256,114380.0,114370.0,2.05839476]
["bitfinex-derivatives","BTCF0:USTF0",1759180049400,0.49320256,114380.0,114370.0,2.05835476]
["bitfinex-derivatives","BTCF0:USTF0",1759180050301,0.49320256,114380.0,114370.0,1.71175547]
["bitfinex-derivatives","BTCF0:USTF0",1759180050500,0.49320256,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180054498,0.49320256,114380.0,114370.0,1.6487947]
["bitfinex-derivatives","BTCF0:USTF0",1759180054700,0.49320256,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180055004,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180055995,0.40583546,114380.0,114370.0,1.6487947]
["bitfinex-derivatives","BTCF0:USTF0",1759180056295,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180058406,0.40583546,114380.0,114370.0,1.6487947]
["bitfinex-derivatives","BTCF0:USTF0",1759180058800,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180059406,0.40583546,114380.0,114370.0,1.6487947]
["bitfinex-derivatives","BTCF0:USTF0",1759180059608,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180059906,0.02272,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180060109,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180060406,0.40583546,114380.0,114370.0,2.05835476]
["bitfinex-derivatives","BTCF0:USTF0",1759180061105,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180063010,0.02272,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180063308,0.40583546,114380.0,114370.0,1.6487947]
["bitfinex-derivatives","BTCF0:USTF0",1759180063510,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180067610,0.40583546,114380.0,114370.0,1.6487947]
["bitfinex-derivatives","BTCF0:USTF0",1759180067807,0.40583546,114380.0,114370.0,1.99539399]
["bitfinex-derivatives","BTCF0:USTF0",1759180068311,0.40583546,114380.0,114370.0,1.99439399]
["bitfinex-derivatives","BTCF0:USTF0",1759180068517,0.40583546,114380.0,114370.0,1.99939399]
["bitfinex-derivatives","BTCF0:USTF0",1759180068712,0.40583546,114380.0,114370.0,2.00239399]
["bitfinex-derivatives","BTCF0:USTF0",1759180068912,0.40583546,114380.0,114370.0,2.06535476]
["bitfinex-derivatives","BTCF0:USTF0",1759180069321,0.40583546,114380.0,114370.0,2.00239399]
["bitfinex-derivatives","BTCF0:USTF0",1759180069518,0.40583546,114380.0,114370.0,1.6557947]
["bitfinex-derivatives","BTCF0:USTF0",1759180069719,0.40583546,114380.0,114370.0,2.00239399]
["bitfinex-derivatives","BTCF0:USTF0",1759180070223,0.45583546,114380.0,114370.0,2.06535476]
["bitfinex-derivatives","BTCF0:USTF0",1759180070413,0.45583546,114380.0,114370.0,2.00239399]
["bitfinex-derivatives","BTCF0:USTF0",1759180070924,0.45583546,114380.0,114370.0,2.06535476]
["bitfinex-derivatives","BTCF0:USTF0",1759180074331,0.45583546,114380.0,114370.0,1.71875547]
["bitfinex-derivatives","BTCF0:USTF0",1759180074521,0.07272,114380.0,114370.0,2.06535476]
["bitfinex-derivatives","BTCF0:USTF0",1759180074721,0.45583546,114380.0,114370.0,2.06535476]
["bitfinex-derivatives","BTCF0:USTF0",1759180075424,0.45583546,114380.0,114370.0,1.26171476]
["bitfinex-derivatives","BTCF0:USTF0",1759180075728,0.46903546,114380.0,114370.0,2.06479476]
["bitfinex-derivatives","BTCF0:USTF0",1759180075927,0.45583546,114380.0,114370.0,2.06479476]
["bitfinex-derivatives","BTCF0:USTF0",1759180078132,0.45583546,114380.0,114370.0,1.71819547]
["bitfinex-derivatives","BTCF0:USTF0",1759180078527,0.45583546,114380.0,114370.0,2.06479476]
["bitfinex-derivatives","BTCF0:USTF0",1759180081431,0.45583546,114380.0,114370.0,1.71819547]
["bitfinex-derivatives","BTCF0:USTF0",1759180081635,0.45583546,114380.0,114370.0,2.06479476]
["bitfinex-derivatives","BTCF0:USTF0",1759180086235,0.45583546,114380.0,114370.0,2.06489737]
["bitfinex-derivatives","BTCF0:USTF0",1759180087435,0.55640256,114380.0,114370.0,1.26181737]
["bitfinex-derivatives","BTCF0:USTF0",1759180087738,1.32445293,114380.0,114370.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1759180087936,1.68525293,114380.0,114370.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1759180088339,1.68525293,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759180090032,1.30213747,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759180090233,1.68525293,114380.0,114370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759180090731,1.68525293,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180093642,2.48837293,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180094642,2.10525747,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180094946,2.48837293,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180096944,1.68525293,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180097138,2.48837293,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180099643,1.68525293,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180099843,2.48837293,114380.0,114370.0,0.0953747]
["bitfinex-derivatives","BTCF0:USTF0",1759180102043,1.68525293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180102241,2.08837293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180102544,2.08797293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180102845,2.08837293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180103544,1.72757293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180103746,0.92445293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180103945,1.72757293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180105346,1.38087103,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180105745,1.72757293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180106848,0.92445293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180107053,1.72757293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180108648,1.38087103,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180108842,1.72757293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180109754,0.92445293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180109952,0.57775103,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180110260,0.57775103,114380.0,114370.0,0.1298347]
["bitfinex-derivatives","BTCF0:USTF0",1759180110444,0.92445293,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180118656,0.19463557,114380.0,114370.0,0.4633866]
["bitfinex-derivatives","BTCF0:USTF0",1759180118855,0.19463557,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180119060,0.19423557,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180119360,0.19463557,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180120163,0.54133747,114380.0,114370.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1759180120370,0.54133747,114380.0,114370.0,0.4774847]
["bitfinex-derivatives","BTCF0:USTF0",1759180123566,0.10726847,114380.0,114370.0,0.4774847]
["bitfinex-derivatives","BTCF0:USTF0",1759180124064,0.57735103,114380.0,114370.0,0.4774847]
["bitfinex-derivatives","BTCF0:USTF0",1759180124362,0.57775103,114380.0,114370.0,0.4774847]
["bitfinex-derivatives","BTCF0:USTF0",1759180126658,0.57775103,114380.0,114370.0,1.2804847]
["bitfinex-derivatives","BTCF0:USTF0",1759180128164,0.57775103,114380.0,114370.0,1.2936347]
["bitfinex-derivatives","BTCF0:USTF0",1759180128466,0.57735103,114380.0,114370.0,1.2936347]
["bitfinex-derivatives","BTCF0:USTF0",1759180128659,0.57775103,114380.0,114370.0,1.2936347]
["bitfinex-derivatives","BTCF0:USTF0",1759180129267,0.57775103,114380.0,114370.0,1.2804847]
["bitfinex-derivatives","BTCF0:USTF0",1759180130668,0.57775103,114380.0,114370.0,0.4774847]
["bitfinex-derivatives","BTCF0:USTF0",1759180131065,0.57775103,114380.0,114370.0,1.2804447]
["bitfinex-derivatives","BTCF0:USTF0",1759180131268,0.57775103,114380.0,114370.0,0.4774847]
["bitfinex-derivatives","BTCF0:USTF0",1759180131769,0.57775103,114380.0,114370.0,1.2804447]
["bitfinex-derivatives","BTCF0:USTF0",1759180131972,0.57775103,114380.0,114370.0,0.4774847]
["bitfinex-derivatives","BTCF0:USTF0",1759180132273,0.92445293,114380.0,114370.0,1.2804447]
["bitfinex-derivatives","BTCF0:USTF0",1759180140185,0.0940524,114360.0,114350.0,0.06296077]
["bitfinex-derivatives","BTCF0:USTF0",1759180140377,0.08739,114350.0,114340.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759180140577,1.2060505,114350.0,114340.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759180140782,1.2060505,114350.0,114340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1759180140982,1.2064505,114350.0,114340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1759180141279,0.4919486,114350.0,114340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1759180141481,0.4915486,114350.0,114340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1759180141686,0.56302755,114350.0,114340.0,0.8931877]
["bitfinex-derivatives","BTCF0:USTF0",1759180141886,0.56402755,114350.0,114340.0,0.9041877]
["bitfinex-derivatives","BTCF0:USTF0",1759180142992,0.56302755,114350.0,114340.0,0.8961877]
["bitfinex-derivatives","BTCF0:USTF0",1759180148285,0.9099666,114350.0,114340.0,1.24312675]
["bitfinex-derivatives","BTCF0:USTF0",1759180149588,0.56302755,114350.0,114340.0,1.24312675]
["bitfinex-derivatives","BTCF0:USTF0",1759180149790,0.09285209,114350.0,114340.0,2.3508658]
["bitfinex-derivatives","BTCF0:USTF0",1759180149986,0.07107895,114350.0,114340.0,2.3508658]
["bitfinex-derivatives","BTCF0:USTF0",1759180150294,0.43432735,114360.0,114340.0,2.3508658]
["bitfinex-derivatives","BTCF0:USTF0",1759180150295,0.44099735,114360.0,114350.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1759180150487,0.02194285,114360.0,114350.0,1.1785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180150687,0.0004,114360.0,114350.0,1.1785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180151088,0.0877824,114360.0,114350.0,2.03643905]
["bitfinex-derivatives","BTCF0:USTF0",1759180151492,0.0873824,114360.0,114350.0,2.03639905]
["bitfinex-derivatives","BTCF0:USTF0",1759180151692,0.0877824,114360.0,114350.0,2.03639905]
["bitfinex-derivatives","BTCF0:USTF0",1759180151889,0.0887824,114360.0,114350.0,1.23163905]
["bitfinex-derivatives","BTCF0:USTF0",1759180152087,0.0887824,114360.0,114350.0,2.03639905]
["bitfinex-derivatives","BTCF0:USTF0",1759180153093,0.0887824,114360.0,114350.0,1.23163905]
["bitfinex-derivatives","BTCF0:USTF0",1759180153294,0.0887824,114360.0,114350.0,2.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759180154296,0.0887824,114360.0,114350.0,2.3832581]
["bitfinex-derivatives","BTCF0:USTF0",1759180154691,0.0887824,114360.0,114350.0,2.03631905]
["bitfinex-derivatives","BTCF0:USTF0",1759180155297,0.0887824,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180155497,0.0887824,114360.0,114350.0,2.3830981]
["bitfinex-derivatives","BTCF0:USTF0",1759180156190,0.0014,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180156396,0.0887824,114360.0,114350.0,2.3828981]
["bitfinex-derivatives","BTCF0:USTF0",1759180157398,0.0887824,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180157696,0.0887824,114360.0,114350.0,2.3828981]
["bitfinex-derivatives","BTCF0:USTF0",1759180158895,0.0887824,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180159098,0.0887824,114360.0,114350.0,2.3827781]
["bitfinex-derivatives","BTCF0:USTF0",1759180159498,0.0887824,114360.0,114350.0,1.6889]
["bitfinex-derivatives","BTCF0:USTF0",1759180159700,0.0887824,114360.0,114350.0,2.03571905]
["bitfinex-derivatives","BTCF0:USTF0",1759180160699,0.0887824,114360.0,114350.0,2.03719905]
["bitfinex-derivatives","BTCF0:USTF0",1759180160892,0.0014,114360.0,114350.0,2.3841381]
["bitfinex-derivatives","BTCF0:USTF0",1759180161092,0.001,114360.0,114350.0,2.3841381]
["bitfinex-derivatives","BTCF0:USTF0",1759180161392,0.0014,114360.0,114350.0,2.3841381]
["bitfinex-derivatives","BTCF0:USTF0",1759180162508,0.0014,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180162799,0.0014,114360.0,114350.0,2.3838581]
["bitfinex-derivatives","BTCF0:USTF0",1759180163901,0.0014,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180164101,0.0014,114360.0,114350.0,2.3837781]
["bitfinex-derivatives","BTCF0:USTF0",1759180166204,0.0014,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180166500,0.0014,114360.0,114350.0,2.3836181]
["bitfinex-derivatives","BTCF0:USTF0",1759180175013,0.38451546,114360.0,114350.0,2.3836181]
["bitfinex-derivatives","BTCF0:USTF0",1759180176702,0.38451546,114360.0,114350.0,1.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180176906,0.38451546,114360.0,114350.0,2.3817781]
["bitfinex-derivatives","BTCF0:USTF0",1759180179517,0.38451546,114360.0,114350.0,1.9817781]
["bitfinex-derivatives","BTCF0:USTF0",1759180179915,0.0014,114360.0,114350.0,1.9817781]
["bitfinex-derivatives","BTCF0:USTF0",1759180180114,0.38451546,114360.0,114350.0,1.9817781]
["bitfinex-derivatives","BTCF0:USTF0",1759180180702,0.38451546,114360.0,114350.0,1.1785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180180908,0.38451546,114360.0,114350.0,1.9816981]
["bitfinex-derivatives","BTCF0:USTF0",1759180182916,0.38451546,114360.0,114350.0,1.1785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180183106,0.38451546,114360.0,114350.0,1.9816981]
["bitfinex-derivatives","BTCF0:USTF0",1759180183310,0.38451546,114360.0,114350.0,2.04441626]
["bitfinex-derivatives","BTCF0:USTF0",1759180189126,0.38451546,114360.0,114350.0,1.9816981]
["bitfinex-derivatives","BTCF0:USTF0",1759180190924,0.38451546,114360.0,114350.0,2.04441626]
["bitfinex-derivatives","BTCF0:USTF0",1759180194226,0.38451546,114360.0,114350.0,1.24129626]
["bitfinex-derivatives","BTCF0:USTF0",1759180194426,0.38451546,114360.0,114350.0,2.04441626]
["bitfinex-derivatives","BTCF0:USTF0",1759180201225,0.38451546,114360.0,114350.0,1.9816981]
["bitfinex-derivatives","BTCF0:USTF0",1759180201427,0.38451546,114360.0,114350.0,1.9816581]
["bitfinex-derivatives","BTCF0:USTF0",1759180201623,0.38451546,114360.0,114350.0,1.63471905]
["bitfinex-derivatives","BTCF0:USTF0",1759180201827,0.38451546,114360.0,114350.0,1.9816581]
["bitfinex-derivatives","BTCF0:USTF0",1759180206237,0.38451546,114360.0,114350.0,1.1785781]
["bitfinex-derivatives","BTCF0:USTF0",1759180206530,0.38451546,114360.0,114350.0,2.04433626]
["bitfinex-derivatives","BTCF0:USTF0",1759180206832,0.38451546,114360.0,114350.0,1.9816181]
["bitfinex-derivatives","BTCF0:USTF0",1759180210023,0.0014,114360.0,114350.0,1.9816181]
["bitfinex-derivatives","BTCF0:USTF0",1759180210229,0.38451546,114360.0,114350.0,1.63448185]
["bitfinex-derivatives","BTCF0:USTF0",1759180211134,0.38451546,114360.0,114350.0,1.69720001]
["bitfinex-derivatives","BTCF0:USTF0",1759180212635,0.38451546,114360.0,114350.0,1.69712001]
["bitfinex-derivatives","BTCF0:USTF0",1759180215044,0.38451546,114360.0,114350.0,1.35037816]
["bitfinex-derivatives","BTCF0:USTF0",1759180215337,0.38451546,114360.0,114350.0,1.69712001]
["bitfinex-derivatives","BTCF0:USTF0",1759180215740,0.38451546,114360.0,114350.0,0.89416001]
["bitfinex-derivatives","BTCF0:USTF0",1759180215939,0.38451546,114360.0,114350.0,1.69712001]
["bitfinex-derivatives","BTCF0:USTF0",1759180221446,0.38451546,114360.0,114350.0,1.63440185]
["bitfinex-derivatives","BTCF0:USTF0",1759180223647,0.38451546,114360.0,114350.0,1.69712001]
["bitfinex-derivatives","BTCF0:USTF0",1759180225849,0.38451546,114360.0,114350.0,1.63440185]
["bitfinex-derivatives","BTCF0:USTF0",1759180227158,0.38451546,114360.0,114350.0,1.69712001]
["bitfinex-derivatives","BTCF0:USTF0",1759180233660,0.05975,114380.0,114370.0,0.1228748]
["bitfinex-derivatives","BTCF0:USTF0",1759180233960,0.05975,114380.0,114370.0,1.63325665]
["bitfinex-derivatives","BTCF0:USTF0",1759180233961,0.46400203,114380.0,114370.0,1.63325665]
["bitfinex-derivatives","BTCF0:USTF0",1759180234160,0.46440203,114380.0,114370.0,1.63325665]
["bitfinex-derivatives","BTCF0:USTF0",1759180234359,0.46440203,114380.0,114370.0,0.83041665]
["bitfinex-derivatives","BTCF0:USTF0",1759180234666,0.44246546,114380.0,114370.0,1.63321665]
["bitfinex-derivatives","BTCF0:USTF0",1759180234863,0.46246546,114380.0,114370.0,1.63521665]
["bitfinex-derivatives","BTCF0:USTF0",1759180235366,0.53279907,114380.0,114370.0,1.63521665]
["bitfinex-derivatives","BTCF0:USTF0",1759180235760,0.53279907,114380.0,114370.0,0.84118087]
["bitfinex-derivatives","BTCF0:USTF0",1759180236060,0.62016617,114380.0,114370.0,0.84118087]
["bitfinex-derivatives","BTCF0:USTF0",1759180236264,0.62016617,114380.0,114370.0,1.64398087]
["bitfinex-derivatives","BTCF0:USTF0",1759180236866,0.53279907,114380.0,114370.0,1.64398087]
["bitfinex-derivatives","BTCF0:USTF0",1759180239870,0.14968361,114380.0,114370.0,1.64398087]
["bitfinex-derivatives","BTCF0:USTF0",1759180240067,0.53279907,114380.0,114370.0,1.64398087]
["bitfinex-derivatives","BTCF0:USTF0",1759180243672,0.46246546,114380.0,114370.0,1.64398087]
["bitfinex-derivatives","BTCF0:USTF0",1759180246076,0.46246546,114380.0,114370.0,0.84118087]
["bitfinex-derivatives","BTCF0:USTF0",1759180246279,0.46246546,114380.0,114370.0,1.64382087]
["bitfinex-derivatives","BTCF0:USTF0",1759180248369,0.46246546,114380.0,114370.0,1.64378087]
["bitfinex-derivatives","BTCF0:USTF0",1759180249582,0.54983256,114380.0,114370.0,1.64378087]
["bitfinex-derivatives","BTCF0:USTF0",1759180250784,0.54983256,114380.0,114370.0,0.49443902]
["bitfinex-derivatives","BTCF0:USTF0",1759180251284,0.54983256,114380.0,114370.0,1.64374087]
["bitfinex-derivatives","BTCF0:USTF0",1759180251971,0.54983256,114380.0,114370.0,0.84118087]
["bitfinex-derivatives","BTCF0:USTF0",1759180252176,0.54983256,114380.0,114370.0,1.64374087]
["bitfinex-derivatives","BTCF0:USTF0",1759180252484,0.54983256,114380.0,114370.0,0.83241665]
["bitfinex-derivatives","BTCF0:USTF0",1759180252683,0.54983256,114380.0,114370.0,1.63497665]
["bitfinex-derivatives","BTCF0:USTF0",1759180253783,0.54983256,114380.0,114370.0,0.83241665]
["bitfinex-derivatives","BTCF0:USTF0",1759180253985,0.54983256,114380.0,114370.0,1.63493665]
["bitfinex-derivatives","BTCF0:USTF0",1759180258186,0.54983256,114380.0,114370.0,0.83241665]
["bitfinex-derivatives","BTCF0:USTF0",1759180258385,0.54983256,114380.0,114370.0,1.63489665]
["bitfinex-derivatives","BTCF0:USTF0",1759180259187,0.57152257,114380.0,114370.0,1.63489665]
["bitfinex-derivatives","BTCF0:USTF0",1759180259486,0.57152257,114380.0,114370.0,0.83241665]
["bitfinex-derivatives","BTCF0:USTF0",1759180259686,0.57152257,114380.0,114370.0,1.63485665]
["bitfinex-derivatives","BTCF0:USTF0",1759180260487,0.57152257,114380.0,114370.0,0.83241665]
["bitfinex-derivatives","BTCF0:USTF0",1759180260687,0.57152257,114380.0,114370.0,1.63485665]
["bitfinex-derivatives","BTCF0:USTF0",1759180260983,0.54983256,114380.0,114370.0,1.63485665]
["bitfinex-derivatives","BTCF0:USTF0",1759180264084,0.54983256,114380.0,114370.0,0.83241665]
["bitfinex-derivatives","BTCF0:USTF0",1759180264284,0.54983256,114380.0,114370.0,1.63481665]
["bitfinex-derivatives","BTCF0:USTF0",1759180269895,0.1667171,114380.0,114370.0,1.63481665]
["bitfinex-derivatives","BTCF0:USTF0",1759180270098,0.54983256,114380.0,114370.0,1.63481665]
["bitfinex-derivatives","BTCF0:USTF0",1759180270303,0.54983256,114380.0,114370.0,1.63479281]
["bitfinex-derivatives","BTCF0:USTF0",1759180273297,0.54983256,114380.0,114370.0,0.83239281]
["bitfinex-derivatives","BTCF0:USTF0",1759180273498,0.54983256,114380.0,114370.0,1.63459281]
["bitfinex-derivatives","BTCF0:USTF0",1759180274299,0.54983256,114380.0,114370.0,1.2878748]
["bitfinex-derivatives","BTCF0:USTF0",1759180274511,0.54983256,114380.0,114370.0,1.63459281]
["bitfinex-derivatives","BTCF0:USTF0",1759180275397,0.54983256,114380.0,114370.0,1.63455281]
["bitfinex-derivatives","BTCF0:USTF0",1759180278501,0.54983256,114380.0,114370.0,0.83239281]
["bitfinex-derivatives","BTCF0:USTF0",1759180278798,0.54983256,114380.0,114370.0,1.63451281]
["bitfinex-derivatives","BTCF0:USTF0",1759180279806,0.54983256,114380.0,114370.0,0.83239281]
["bitfinex-derivatives","BTCF0:USTF0",1759180280104,0.54983256,114380.0,114370.0,1.63451281]
["bitfinex-derivatives","BTCF0:USTF0",1759180281706,0.54983256,114380.0,114370.0,0.83239281]
["bitfinex-derivatives","BTCF0:USTF0",1759180281896,0.54983256,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180286007,0.54983256,114380.0,114370.0,1.2877548]
["bitfinex-derivatives","BTCF0:USTF0",1759180286304,0.54983256,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180287409,0.54983256,114380.0,114370.0,1.2877548]
["bitfinex-derivatives","BTCF0:USTF0",1759180287706,0.54983256,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180288306,0.54983256,114380.0,114370.0,1.69719097]
["bitfinex-derivatives","BTCF0:USTF0",1759180289808,0.54983256,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180291011,0.57158232,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180293110,0.57158232,114380.0,114370.0,1.2877548]
["bitfinex-derivatives","BTCF0:USTF0",1759180293512,0.57158232,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180293811,0.57158232,114380.0,114370.0,1.2877548]
["bitfinex-derivatives","BTCF0:USTF0",1759180294307,0.57158232,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180299914,0.18846686,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180300108,0.57158232,114380.0,114370.0,1.63447281]
["bitfinex-derivatives","BTCF0:USTF0",1759180301311,0.57158232,114380.0,114370.0,1.2877548]
["bitfinex-derivatives","BTCF0:USTF0",1759180301513,0.91830033,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180301912,0.57158232,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180302611,0.57158232,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180302812,0.57158232,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180303113,0.57158232,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180303317,0.91830033,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180304014,0.57158232,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180304312,0.57158232,114380.0,114370.0,1.54669801]
["bitfinex-derivatives","BTCF0:USTF0",1759180304714,0.57158232,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180305613,0.57158232,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180305915,0.57158232,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180307714,0.48421522,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180309819,0.48421522,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180310014,0.48421522,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180310820,0.48421522,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180311020,0.48421522,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180312424,0.48421522,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180312618,0.57158232,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180312827,0.48421522,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180313022,0.48421522,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180314624,0.46246546,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180315424,0.48427854,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180325125,0.46246546,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180329835,0.48427428,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180330032,0.10115882,114380.0,114370.0,1.63407281]
["bitfinex-derivatives","BTCF0:USTF0",1759180330226,0.48427428,114380.0,114370.0,1.63408397]
["bitfinex-derivatives","BTCF0:USTF0",1759180332132,0.48427428,114380.0,114370.0,1.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1759180332333,0.46246546,114380.0,114370.0,1.63408397]
["bitfinex-derivatives","BTCF0:USTF0",1759180332534,0.46246546,114380.0,114370.0,1.69680213]
["bitfinex-derivatives","BTCF0:USTF0",1759180340131,0.44825878,114380.0,114370.0,1.69680213]
["bitfinex-derivatives","BTCF0:USTF0",1759180341132,0.47005578,114380.0,114370.0,1.63408397]
["bitfinex-derivatives","BTCF0:USTF0",1759180347657,0.47005578,114380.0,114370.0,0.4856748]
["bitfinex-derivatives","BTCF0:USTF0",1759180347857,0.47005578,114380.0,114370.0,1.63340397]
["bitfinex-derivatives","BTCF0:USTF0",1759180348953,0.47009578,114380.0,114370.0,1.63340397]
["bitfinex-derivatives","BTCF0:USTF0",1759180351057,0.44829878,114380.0,114370.0,1.69612213]
["bitfinex-derivatives","BTCF0:USTF0",1759180357362,0.53566588,114380.0,114370.0,0.89512213]
["bitfinex-derivatives","BTCF0:USTF0",1759180357557,0.53566588,114380.0,114370.0,1.24774733]
["bitfinex-derivatives","BTCF0:USTF0",1759180357861,0.55746382,114380.0,114370.0,1.24774733]
["bitfinex-derivatives","BTCF0:USTF0",1759180358063,0.55746382,114380.0,114370.0,1.18502917]
["bitfinex-derivatives","BTCF0:USTF0",1759180358263,0.55746382,114380.0,114370.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1759180358464,0.55746382,114380.0,114370.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759180358762,0.55746382,114380.0,114370.0,0.9256748]
["bitfinex-derivatives","BTCF0:USTF0",1759180359962,0.17434836,114380.0,114370.0,0.9256748]
["bitfinex-derivatives","BTCF0:USTF0",1759180360258,0.55746382,114380.0,114370.0,0.1248748]
["bitfinex-derivatives","BTCF0:USTF0",1759180360456,0.55746382,114380.0,114370.0,0.9256748]
["bitfinex-derivatives","BTCF0:USTF0",1759180360764,0.55746382,114380.0,114370.0,0.1248748]
["bitfinex-derivatives","BTCF0:USTF0",1759180360955,1.30419299,114380.0,114370.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759180361156,1.66499299,114380.0,114370.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1759180361356,1.66499299,114380.0,114370.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759180361557,1.66499299,114380.0,114370.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1759180361752,1.26499299,114380.0,114370.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1759180362058,1.26499299,114380.0,114370.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1759180362259,1.26499299,114380.0,114370.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1759180362456,1.26499299,114380.0,114370.0,0.83874]
["bitfinex-derivatives","BTCF0:USTF0",1759180363564,1.26499299,114380.0,114370.0,0.9261148]
["bitfinex-derivatives","BTCF0:USTF0",1759180365067,1.26499299,114380.0,114370.0,0.83874]
["bitfinex-derivatives","BTCF0:USTF0",1759180365267,1.26499299,114380.0,114370.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1759180365469,1.26499299,114380.0,114370.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1759180365668,0.85236009,114380.0,114370.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1759180369773,0.85236009,114380.0,114370.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1759180370069,0.85236009,114380.0,114370.0,0.83866]
["bitfinex-derivatives","BTCF0:USTF0",1759180371462,0.85236009,114380.0,114370.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1759180371876,0.85236009,114380.0,114370.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1759180372167,1.25236009,114380.0,114370.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759180372373,1.25236009,114380.0,114370.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1759180372574,1.25236009,114380.0,114370.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1759180375076,1.25236009,114380.0,114370.0,0.9262148]
["bitfinex-derivatives","BTCF0:USTF0",1759180378479,1.25236009,114380.0,114370.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1759180378673,1.25236009,114380.0,114370.0,0.9261348]
["bitfinex-derivatives","BTCF0:USTF0",1759180381983,1.25236009,114380.0,114370.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1759180383988,1.25236009,114380.0,114370.0,0.9261348]
["bitfinex-derivatives","BTCF0:USTF0",1759180389892,1.19489627,114380.0,114370.0,0.9261348]
["bitfinex-derivatives","BTCF0:USTF0",1759180390093,1.25236009,114380.0,114370.0,0.9261348]
["bitfinex-derivatives","BTCF0:USTF0",1759180391899,0.90563092,114380.0,114370.0,0.9261348]
["bitfinex-derivatives","BTCF0:USTF0",1759180392202,1.5992912,114380.0,114370.0,0.9261348]
["bitfinex-derivatives","BTCF0:USTF0",1759180393703,1.5992912,114380.0,114370.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1759180395500,1.5992912,114380.0,114370.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1759180401601,1.62108196,114380.0,114370.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1759180403714,1.62108196,114380.0,114370.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1759180419434,1.22108196,114380.0,114370.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1759180420232,1.22108196,114380.0,114370.0,0.9257748]
["bitfinex-derivatives","BTCF0:USTF0",1759180423941,0.52742168,114380.0,114370.0,0.9257748]
["bitfinex-derivatives","BTCF0:USTF0",1759180424140,1.22108196,114380.0,114370.0,0.9257748]
["bitfinex-derivatives","BTCF0:USTF0",1759180425141,1.22108196,114380.0,114370.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1759180425435,1.22108196,114380.0,114370.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1759180428333,1.22108196,114380.0,114370.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759180431142,1.22108196,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759180431546,1.22108196,114380.0,114370.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759180432448,1.22108196,114380.0,114370.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759180434748,1.22108196,114380.0,114370.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759180440146,1.22108196,114380.0,114370.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759180440365,1.22108196,114380.0,114370.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1759180440654,1.25253184,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759180441348,1.22108196,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759180441649,1.25253184,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759180442247,1.22108196,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759180445241,1.9679121,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759180445649,1.99936198,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759180447349,0.08739,114350.0,114340.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759180447548,2.02054486,114350.0,114340.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759180447752,1.67371472,114350.0,114340.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759180448648,1.67471472,114350.0,114340.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1759180448848,1.67471472,114350.0,114340.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1759180449654,1.683274,114350.0,114340.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1759180449844,1.62581018,114350.0,114340.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1759180450249,1.683274,114350.0,114340.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1759180450447,2.03010414,114350.0,114340.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1759180450651,2.03010414,114350.0,114340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759180451060,2.0992818,114350.0,114340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759180452258,1.75267829,114350.0,114340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759180455654,2.15267829,114350.0,114340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759180457359,0.0874053,114330.0,114320.0,0.10068074]
["bitfinex-derivatives","BTCF0:USTF0",1759180457561,1.67398066,114330.0,114320.0,0.01327064]
["bitfinex-derivatives","BTCF0:USTF0",1759180457752,1.61651684,114330.0,114320.0,0.10068364]
["bitfinex-derivatives","BTCF0:USTF0",1759180458358,1.61651684,114330.0,114320.0,0.03449064]
["bitfinex-derivatives","BTCF0:USTF0",1759180458658,1.61951684,114330.0,114320.0,0.08549064]
["bitfinex-derivatives","BTCF0:USTF0",1759180458860,1.61951684,114330.0,114320.0,0.17290364]
["bitfinex-derivatives","BTCF0:USTF0",1759180459055,1.61951684,114330.0,114320.0,0.06427064]
["bitfinex-derivatives","BTCF0:USTF0",1759180459664,1.61951684,114330.0,114320.0,0.08612064]
["bitfinex-derivatives","BTCF0:USTF0",1759180460150,1.61651684,114330.0,114320.0,0.03512064]
["bitfinex-derivatives","BTCF0:USTF0",1759180460663,1.67398066,114330.0,114320.0,0.03512064]
["bitfinex-derivatives","BTCF0:USTF0",1759180461055,1.6738342,114330.0,114320.0,0.03512064]
["bitfinex-derivatives","BTCF0:USTF0",1759180461362,1.7088342,114330.0,114320.0,0.04112064]
["bitfinex-derivatives","BTCF0:USTF0",1759180462258,2.05589097,114330.0,114320.0,0.01927064]
["bitfinex-derivatives","BTCF0:USTF0",1759180462458,2.41669097,114330.0,114320.0,0.01927064]
["bitfinex-derivatives","BTCF0:USTF0",1759180463057,2.41669097,114330.0,114320.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1759180463664,2.41669097,114330.0,114320.0,0.01882064]
["bitfinex-derivatives","BTCF0:USTF0",1759180466268,2.41669097,114330.0,114320.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1759180466565,2.41669097,114330.0,114320.0,0.01882064]
["bitfinex-derivatives","BTCF0:USTF0",1759180466762,2.81669097,114330.0,114320.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1759180467565,2.12257743,114330.0,114320.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1759180467761,2.81669097,114330.0,114320.0,0.00607064]
["bitfinex-derivatives","BTCF0:USTF0",1759180468268,0.087413,114320.0,114310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759180468460,0.8744019,114320.0,114310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759180469166,0.52734513,114320.0,114310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759180469367,0.87446223,114320.0,114310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759180471967,0.0874206,114310.0,114300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759180472171,0.0874283,114300.0,114290.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759180472366,1.22147032,114300.0,114290.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759180472963,1.22156113,114300.0,114290.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759180473165,1.21856113,114300.0,114290.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759180473366,1.28918866,114300.0,114290.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759180473975,1.29718866,114300.0,114290.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759180474570,0.0864359,114290.0,114280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180474776,1.31410115,114290.0,114280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180474972,1.25663733,114290.0,114280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180475474,1.61743733,114290.0,114280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759180475774,1.61843733,114290.0,114280.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759180475967,1.27038056,114290.0,114280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759180476163,1.27338056,114290.0,114280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759180476876,1.27838056,114290.0,114280.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759180477773,1.27038056,114290.0,114280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759180478074,1.32984438,114290.0,114280.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759180478274,1.33869995,114290.0,114280.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759180478475,1.33869995,114290.0,114280.0,0.1250434]
["bitfinex-derivatives","BTCF0:USTF0",1759180479169,1.33869995,114290.0,114280.0,0.1249634]
["bitfinex-derivatives","BTCF0:USTF0",1759180479969,1.28123613,114290.0,114280.0,0.1249634]
["bitfinex-derivatives","BTCF0:USTF0",1759180480169,1.33869995,114290.0,114280.0,0.1249634]
["bitfinex-derivatives","BTCF0:USTF0",1759180480675,1.33869995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180482774,0.53721995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180482978,1.33881995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180483179,1.33877995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180483478,1.33885995,114290.0,114280.0,0.1249634]
["bitfinex-derivatives","BTCF0:USTF0",1759180483780,0.53721995,114290.0,114280.0,0.1249634]
["bitfinex-derivatives","BTCF0:USTF0",1759180483968,1.33885995,114290.0,114280.0,0.1249634]
["bitfinex-derivatives","BTCF0:USTF0",1759180484482,1.33885995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180485177,0.53721995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180485386,1.33953995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180485680,1.33969995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180485882,0.53721995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180486075,1.33981995,114290.0,114280.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759180487083,1.33981995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180487783,1.33969995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180488282,1.33965995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180488480,0.53721995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180488678,1.33957995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180489084,0.53721995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180489384,1.33953995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180489777,1.33949995,114290.0,114280.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1759180489977,1.33957877,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759180490176,1.37100543,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759180490783,1.77100543,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759180491086,0.0874434,114280.0,114270.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180491285,0.52437188,114280.0,114270.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180492176,0.52037188,114280.0,114270.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759180492381,0.52437188,114280.0,114270.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759180492581,0.52437188,114280.0,114270.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180492780,1.32533188,114280.0,114270.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1759180492988,1.35675854,114280.0,114270.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1759180493482,1.7568474,114280.0,114270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759180494377,0.9548874,114280.0,114270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759180494577,1.7566474,114280.0,114270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759180494777,0.0874511,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180495082,0.51137958,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180495477,1.31305958,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180495677,1.33848624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180495886,0.53380624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180496075,1.33540624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180496386,0.53380624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180496586,1.33540624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180496887,0.53380624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180497081,1.33544624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180497386,1.30405958,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180497981,0.50237958,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180498185,1.33540624,114270.0,114260.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180498386,1.30697958,114270.0,114260.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1759180499085,1.33840624,114270.0,114260.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1759180499282,0.53680624,114270.0,114260.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1759180499489,1.30697958,114270.0,114260.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1759180499880,1.33840624,114270.0,114260.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1759180501389,1.30705082,114270.0,114260.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1759180501985,1.30705082,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759180502789,1.73847748,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759180504086,0.0874587,114260.0,114250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180504392,0.5588066,114260.0,114250.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759180504792,0.0874664,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180504994,1.32851488,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180505195,1.32451488,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180505385,1.32460569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180506595,1.34160569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180507594,1.34560569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180508293,1.32460569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180508492,1.35160569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180509293,1.35208569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180509597,1.35188569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180509891,1.29442187,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180510098,0.55048569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180510297,1.35184569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180510689,0.55048569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180510892,1.35180569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180511197,0.55048569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180511597,1.35184569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180511798,0.55048569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180512199,1.35188569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180512598,0.55048569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180512799,1.35196569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180513003,0.55048569,114250.0,114240.0,0.01307686]
["bitfinex-derivatives","BTCF0:USTF0",1759180513203,0.49302187,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180513399,1.29446187,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180513604,1.29486187,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180513796,1.21143547,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180513997,1.29850187,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180514299,1.29926187,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180514493,1.29886187,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180514692,0.49702187,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180515195,0.40995547,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180515397,0.04915547,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180515600,0.04875547,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180515907,0.02749081,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180516207,0.02749081,114250.0,114240.0,0.88379086]
["bitfinex-derivatives","BTCF0:USTF0",1759180516208,0.04924239,114250.0,114240.0,0.88379086]
["bitfinex-derivatives","BTCF0:USTF0",1759180516507,0.02749081,114250.0,114240.0,0.88379086]
["bitfinex-derivatives","BTCF0:USTF0",1759180517099,0.02709081,114250.0,114240.0,0.88379086]
["bitfinex-derivatives","BTCF0:USTF0",1759180517300,0.02749081,114250.0,114240.0,0.88379086]
["bitfinex-derivatives","BTCF0:USTF0",1759180518409,0.04912355,114250.0,114240.0,0.88379086]
["bitfinex-derivatives","BTCF0:USTF0",1759180523212,0.04912355,114250.0,114240.0,1.68527086]
["bitfinex-derivatives","BTCF0:USTF0",1759180523412,0.04912355,114250.0,114240.0,0.88379086]
["bitfinex-derivatives","BTCF0:USTF0",1759180523613,0.04872355,114250.0,114240.0,1.68531086]
["bitfinex-derivatives","BTCF0:USTF0",1759180523809,0.04912355,114250.0,114240.0,1.68531086]
["bitfinex-derivatives","BTCF0:USTF0",1759180524212,0.04912355,114250.0,114240.0,1.68535086]
["bitfinex-derivatives","BTCF0:USTF0",1759180524405,0.13658995,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180524611,0.13618995,114250.0,114240.0,1.32459086]
["bitfinex-derivatives","BTCF0:USTF0",1759180524806,0.13658995,114250.0,114240.0,1.32459086]
["bitfinex-derivatives","BTCF0:USTF0",1759180526413,0.13658995,114250.0,114240.0,1.32491086]
["bitfinex-derivatives","BTCF0:USTF0",1759180526814,0.13658995,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180527014,0.13658995,114250.0,114240.0,1.32507086]
["bitfinex-derivatives","BTCF0:USTF0",1759180528311,0.13658995,114250.0,114240.0,1.32543086]
["bitfinex-derivatives","BTCF0:USTF0",1759180529212,0.13658995,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180529403,0.13658995,114250.0,114240.0,1.32543086]
["bitfinex-derivatives","BTCF0:USTF0",1759180530714,0.13658995,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180530912,0.13658995,114250.0,114240.0,1.32583086]
["bitfinex-derivatives","BTCF0:USTF0",1759180531613,0.11495721,114250.0,114240.0,1.32583086]
["bitfinex-derivatives","BTCF0:USTF0",1759180533408,0.11495721,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180533807,0.11495721,114250.0,114240.0,1.32539086]
["bitfinex-derivatives","BTCF0:USTF0",1759180534217,0.11495721,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180534518,0.11495721,114250.0,114240.0,1.32535086]
["bitfinex-derivatives","BTCF0:USTF0",1759180535218,0.11495721,114250.0,114240.0,0.43551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180535419,0.11495721,114250.0,114240.0,1.32535086]
["bitfinex-derivatives","BTCF0:USTF0",1759180535819,0.11495721,114250.0,114240.0,1.23787686]
["bitfinex-derivatives","BTCF0:USTF0",1759180536020,0.11495721,114250.0,114240.0,1.32535086]
["bitfinex-derivatives","BTCF0:USTF0",1759180536520,0.11495721,114250.0,114240.0,0.52299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180536722,0.11495721,114250.0,114240.0,1.32531086]
["bitfinex-derivatives","BTCF0:USTF0",1759180539418,0.11495721,114250.0,114240.0,0.92531086]
["bitfinex-derivatives","BTCF0:USTF0",1759180539922,0.11495721,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180540123,0.11495721,114250.0,114240.0,0.92531086]
["bitfinex-derivatives","BTCF0:USTF0",1759180540512,0.11495721,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180540717,0.11495721,114250.0,114240.0,0.92519086]
["bitfinex-derivatives","BTCF0:USTF0",1759180542724,0.11495721,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180543023,0.19400114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180543621,0.55480114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180545224,0.95480114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180549833,1.75736114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180550024,1.75720114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180550522,1.35728114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180550728,1.35756114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180550929,0.55480114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180551129,1.35756114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180551527,1.35760114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180551926,1.35792114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180552526,1.35752114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180552726,0.46733474,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180553828,0.55480114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180556430,0.10653474,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180557031,0.19360114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180557331,0.19400114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180569939,0.13653732,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180570137,0.19400114,114250.0,114240.0,0.12299086]
["bitfinex-derivatives","BTCF0:USTF0",1759180570840,0.19400114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180573538,0.19400114,114250.0,114240.0,0.12299096]
["bitfinex-derivatives","BTCF0:USTF0",1759180574141,0.19400114,114250.0,114240.0,0.03551686]
["bitfinex-derivatives","BTCF0:USTF0",1759180575541,0.19400114,114250.0,114240.0,0.12299096]
["bitfinex-derivatives","BTCF0:USTF0",1759180579948,0.04907092,114250.0,114240.0,0.48379096]
["bitfinex-derivatives","BTCF0:USTF0",1759180580149,0.04907092,114250.0,114240.0,0.88379096]
["bitfinex-derivatives","BTCF0:USTF0",1759180580539,0.04867092,114250.0,114240.0,0.88379096]
["bitfinex-derivatives","BTCF0:USTF0",1759180580735,0.02749081,114250.0,114240.0,0.88379096]
["bitfinex-derivatives","BTCF0:USTF0",1759180580935,0.04882355,114250.0,114240.0,0.88379096]
["bitfinex-derivatives","BTCF0:USTF0",1759180581247,0.02749081,114250.0,114240.0,0.88379096]
["bitfinex-derivatives","BTCF0:USTF0",1759180584848,0.06953301,114260.0,114250.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1759180585146,0.0874564,114270.0,114260.0,0.1244487]
["bitfinex-derivatives","BTCF0:USTF0",1759180585349,0.10877653,114270.0,114260.0,0.1244487]
["bitfinex-derivatives","BTCF0:USTF0",1759180585748,0.16664035,114270.0,114260.0,0.1244487]
["bitfinex-derivatives","BTCF0:USTF0",1759180586856,0.16664035,114270.0,114260.0,0.1274487]
["bitfinex-derivatives","BTCF0:USTF0",1759180587162,0.12618395,114270.0,114260.0,0.1274487]
["bitfinex-derivatives","BTCF0:USTF0",1759180587350,0.12618395,114270.0,114260.0,1.2912887]
["bitfinex-derivatives","BTCF0:USTF0",1759180587550,0.12578395,114270.0,114260.0,1.2912887]
["bitfinex-derivatives","BTCF0:USTF0",1759180587754,0.12618395,114270.0,114260.0,1.2912887]
["bitfinex-derivatives","BTCF0:USTF0",1759180589162,0.12618395,114270.0,114260.0,0.4882487]
["bitfinex-derivatives","BTCF0:USTF0",1759180589358,0.12618395,114270.0,114260.0,1.2911287]
["bitfinex-derivatives","BTCF0:USTF0",1759180589565,0.12618395,114270.0,114260.0,1.2910087]
["bitfinex-derivatives","BTCF0:USTF0",1759180589766,0.12616835,114270.0,114260.0,1.2910087]
["bitfinex-derivatives","BTCF0:USTF0",1759180590965,0.12616835,114270.0,114260.0,0.4882487]
["bitfinex-derivatives","BTCF0:USTF0",1759180591264,0.12616835,114270.0,114260.0,1.2908087]
["bitfinex-derivatives","BTCF0:USTF0",1759180591753,0.12616835,114270.0,114260.0,0.4882487]
["bitfinex-derivatives","BTCF0:USTF0",1759180591959,0.21361945,114270.0,114260.0,1.2910087]
["bitfinex-derivatives","BTCF0:USTF0",1759180592260,0.21361945,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180592454,0.21361945,114270.0,114260.0,1.2912488]
["bitfinex-derivatives","BTCF0:USTF0",1759180592862,0.23572961,114270.0,114260.0,1.2912488]
["bitfinex-derivatives","BTCF0:USTF0",1759180593263,0.23572961,114270.0,114260.0,1.2911688]
["bitfinex-derivatives","BTCF0:USTF0",1759180593764,0.14827851,114270.0,114260.0,1.2911688]
["bitfinex-derivatives","BTCF0:USTF0",1759180593963,0.14827851,114270.0,114260.0,1.2912088]
["bitfinex-derivatives","BTCF0:USTF0",1759180594270,0.23572961,114270.0,114260.0,1.2912088]
["bitfinex-derivatives","BTCF0:USTF0",1759180594461,0.23572961,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180594658,0.23572961,114270.0,114260.0,1.2911288]
["bitfinex-derivatives","BTCF0:USTF0",1759180596068,0.23572961,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180596270,0.23572961,114270.0,114260.0,1.2914488]
["bitfinex-derivatives","BTCF0:USTF0",1759180599259,0.21442508,114270.0,114260.0,1.2914488]
["bitfinex-derivatives","BTCF0:USTF0",1759180603377,0.21442508,114270.0,114260.0,1.2913288]
["bitfinex-derivatives","BTCF0:USTF0",1759180604067,0.21442508,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180604263,0.21442508,114270.0,114260.0,1.2914088]
["bitfinex-derivatives","BTCF0:USTF0",1759180604776,0.21442508,114270.0,114260.0,1.2914888]
["bitfinex-derivatives","BTCF0:USTF0",1759180605272,0.23572352,114270.0,114260.0,1.2914888]
["bitfinex-derivatives","BTCF0:USTF0",1759180606074,0.23572352,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180606275,0.23572352,114270.0,114260.0,1.2914088]
["bitfinex-derivatives","BTCF0:USTF0",1759180606465,0.23572352,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180606670,0.23572352,114270.0,114260.0,1.2914088]
["bitfinex-derivatives","BTCF0:USTF0",1759180615581,0.23572352,114270.0,114260.0,1.2914888]
["bitfinex-derivatives","BTCF0:USTF0",1759180618379,0.23572352,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180618572,0.23572352,114270.0,114260.0,1.2912488]
["bitfinex-derivatives","BTCF0:USTF0",1759180618771,0.23572352,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180619082,0.23572352,114270.0,114260.0,1.2914088]
["bitfinex-derivatives","BTCF0:USTF0",1759180620676,0.23572352,114270.0,114260.0,0.4882488]
["bitfinex-derivatives","BTCF0:USTF0",1759180620875,0.99652352,114270.0,114260.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1759180624876,0.59652352,114270.0,114260.0,0.1274523]
["bitfinex-derivatives","BTCF0:USTF0",1759180625273,0.23572352,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180625479,0.23532352,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180625679,0.23572352,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180625984,0.14827242,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180626176,0.23573002,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180629884,0.1782662,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180630079,0.14827242,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180630884,0.23573072,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180633582,0.14827242,114270.0,114260.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1759180635684,0.14827242,114270.0,114260.0,0.83565275]
["bitfinex-derivatives","BTCF0:USTF0",1759180635885,0.14787242,114270.0,114260.0,0.83565275]
["bitfinex-derivatives","BTCF0:USTF0",1759180636085,0.14827242,114270.0,114260.0,0.83565275]
["bitfinex-derivatives","BTCF0:USTF0",1759180637281,0.14827242,114270.0,114260.0,1.63941275]
["bitfinex-derivatives","BTCF0:USTF0",1759180638089,0.14827242,114270.0,114260.0,0.83565275]
["bitfinex-derivatives","BTCF0:USTF0",1759180638390,0.14827242,114270.0,114260.0,1.63939377]
["bitfinex-derivatives","BTCF0:USTF0",1759180639793,0.14827242,114270.0,114260.0,1.63935377]
["bitfinex-derivatives","BTCF0:USTF0",1759180640090,0.14827242,114270.0,114260.0,0.83563377]
["bitfinex-derivatives","BTCF0:USTF0",1759180640286,0.14827242,114270.0,114260.0,1.63931377]
["bitfinex-derivatives","BTCF0:USTF0",1759180640992,0.14827242,114270.0,114260.0,1.98669524]
["bitfinex-derivatives","BTCF0:USTF0",1759180641592,0.14827242,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180641793,0.14827242,114270.0,114260.0,1.98665524]
["bitfinex-derivatives","BTCF0:USTF0",1759180644289,0.14827242,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180644488,0.14827242,114270.0,114260.0,1.98665524]
["bitfinex-derivatives","BTCF0:USTF0",1759180644797,0.23573072,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180644988,0.23573072,114270.0,114260.0,1.98653524]
["bitfinex-derivatives","BTCF0:USTF0",1759180645190,0.14827242,114270.0,114260.0,1.98653524]
["bitfinex-derivatives","BTCF0:USTF0",1759180645892,0.23573072,114270.0,114260.0,1.98649524]
["bitfinex-derivatives","BTCF0:USTF0",1759180646291,0.14827242,114270.0,114260.0,1.98649524]
["bitfinex-derivatives","BTCF0:USTF0",1759180647795,0.23573072,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180647997,0.23573072,114270.0,114260.0,1.98645524]
["bitfinex-derivatives","BTCF0:USTF0",1759180648298,0.0908086,114270.0,114260.0,2.38645524]
["bitfinex-derivatives","BTCF0:USTF0",1759180648489,0.0904086,114270.0,114260.0,2.38645524]
["bitfinex-derivatives","BTCF0:USTF0",1759180648686,0.0908086,114270.0,114260.0,2.38645524]
["bitfinex-derivatives","BTCF0:USTF0",1759180649192,0.06951016,114270.0,114260.0,2.38645524]
["bitfinex-derivatives","BTCF0:USTF0",1759180650000,0.06911016,114270.0,114260.0,2.38629524]
["bitfinex-derivatives","BTCF0:USTF0",1759180650192,0.06951016,114270.0,114260.0,2.38629524]
["bitfinex-derivatives","BTCF0:USTF0",1759180651298,0.09077326,114270.0,114260.0,1.58301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180651499,0.09077326,114270.0,114260.0,2.38629524]
["bitfinex-derivatives","BTCF0:USTF0",1759180652301,0.06951016,114270.0,114260.0,2.38629524]
["bitfinex-derivatives","BTCF0:USTF0",1759180652602,0.06951016,114270.0,114260.0,1.58301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180652901,0.06951016,114270.0,114260.0,2.38589524]
["bitfinex-derivatives","BTCF0:USTF0",1759180653304,0.06951016,114270.0,114260.0,2.38585524]
["bitfinex-derivatives","BTCF0:USTF0",1759180654304,0.06951016,114270.0,114260.0,1.58301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180654602,0.06951016,114270.0,114260.0,2.38585524]
["bitfinex-derivatives","BTCF0:USTF0",1759180654801,0.06951016,114270.0,114260.0,2.38569524]
["bitfinex-derivatives","BTCF0:USTF0",1759180656205,0.06951016,114270.0,114260.0,1.58301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180656402,0.06951016,114270.0,114260.0,2.38561524]
["bitfinex-derivatives","BTCF0:USTF0",1759180657507,0.09076597,114270.0,114260.0,2.38561524]
["bitfinex-derivatives","BTCF0:USTF0",1759180658096,0.06951016,114270.0,114260.0,2.38561524]
["bitfinex-derivatives","BTCF0:USTF0",1759180658712,0.06951016,114270.0,114260.0,2.38553524]
["bitfinex-derivatives","BTCF0:USTF0",1759180658895,0.09076502,114270.0,114260.0,1.58301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180659101,0.09076502,114270.0,114260.0,2.38553524]
["bitfinex-derivatives","BTCF0:USTF0",1759180659396,0.09076502,114270.0,114260.0,1.98549524]
["bitfinex-derivatives","BTCF0:USTF0",1759180659802,0.09076502,114270.0,114260.0,1.98541524]
["bitfinex-derivatives","BTCF0:USTF0",1759180660900,0.09076502,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180661101,0.09076502,114270.0,114260.0,1.98533524]
["bitfinex-derivatives","BTCF0:USTF0",1759180661912,0.14822884,114270.0,114260.0,1.98533524]
["bitfinex-derivatives","BTCF0:USTF0",1759180663310,0.14822884,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180663512,0.14822884,114270.0,114260.0,1.98529524]
["bitfinex-derivatives","BTCF0:USTF0",1759180668214,0.14823137,114270.0,114260.0,1.98529524]
["bitfinex-derivatives","BTCF0:USTF0",1759180668806,0.12697398,114270.0,114260.0,1.98529524]
["bitfinex-derivatives","BTCF0:USTF0",1759180672717,0.12697398,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180673015,0.12697398,114270.0,114260.0,1.98417524]
["bitfinex-derivatives","BTCF0:USTF0",1759180677222,0.12697398,114270.0,114260.0,0.55097046]
["bitfinex-derivatives","BTCF0:USTF0",1759180677622,0.12697398,114270.0,114260.0,2.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1759180678124,0.12697398,114270.0,114260.0,1.2457334]
["bitfinex-derivatives","BTCF0:USTF0",1759180678423,0.12697398,114270.0,114260.0,2.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1759180679424,0.12697398,114270.0,114260.0,1.2457334]
["bitfinex-derivatives","BTCF0:USTF0",1759180679622,0.12697398,114270.0,114260.0,2.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1759180680731,0.12697398,114270.0,114260.0,1.2457334]
["bitfinex-derivatives","BTCF0:USTF0",1759180681326,0.12697398,114270.0,114260.0,2.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1759180683232,0.12697398,114270.0,114260.0,1.2457334]
["bitfinex-derivatives","BTCF0:USTF0",1759180683531,0.12697398,114270.0,114260.0,2.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1759180683930,0.12697398,114270.0,114260.0,1.2457334]
["bitfinex-derivatives","BTCF0:USTF0",1759180684325,0.21443198,114270.0,114260.0,1.2457334]
["bitfinex-derivatives","BTCF0:USTF0",1759180684725,0.23570215,114270.0,114260.0,1.98413524]
["bitfinex-derivatives","BTCF0:USTF0",1759180685325,0.23570215,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180685531,0.23570215,114270.0,114260.0,1.98413524]
["bitfinex-derivatives","BTCF0:USTF0",1759180685831,0.23570215,114270.0,114260.0,1.18301524]
["bitfinex-derivatives","BTCF0:USTF0",1759180686032,1.34388362,114270.0,114260.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1759180686225,1.34388362,114270.0,114260.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1759180688630,1.34388362,114270.0,114260.0,0.9285757]
["bitfinex-derivatives","BTCF0:USTF0",1759180690834,1.34388362,114270.0,114260.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1759180691534,1.34388362,114270.0,114260.0,0.9285757]
["bitfinex-derivatives","BTCF0:USTF0",1759180692230,1.34388362,114270.0,114260.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1759180692837,1.34388362,114270.0,114260.0,0.9285757]
["bitfinex-derivatives","BTCF0:USTF0",1759180693030,0.99650215,114270.0,114260.0,0.9285757]
["bitfinex-derivatives","BTCF0:USTF0",1759180693538,1.34388362,114270.0,114260.0,0.9285757]
["bitfinex-derivatives","BTCF0:USTF0",1759180695334,1.34388362,114270.0,114260.0,1.27595717]
["bitfinex-derivatives","BTCF0:USTF0",1759180695736,1.34388362,114270.0,114260.0,0.47483717]
["bitfinex-derivatives","BTCF0:USTF0",1759180695936,1.34388362,114270.0,114260.0,1.27627717]
["bitfinex-derivatives","BTCF0:USTF0",1759180697539,1.34388362,114270.0,114260.0,0.1274557]
["bitfinex-derivatives","BTCF0:USTF0",1759180697740,1.34388362,114270.0,114260.0,1.27615717]
["bitfinex-derivatives","BTCF0:USTF0",1759180698242,1.34396074,114270.0,114260.0,0.9287757]
["bitfinex-derivatives","BTCF0:USTF0",1759180699739,1.34396074,114270.0,114260.0,0.1274557]
["bitfinex-derivatives","BTCF0:USTF0",1759180699939,1.34396074,114270.0,114260.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1759180700240,1.34396074,114270.0,114260.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1759180700432,1.34396074,114270.0,114260.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1759180700638,1.34396074,114270.0,114260.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1759180701639,1.34396074,114270.0,114260.0,0.9290157]
["bitfinex-derivatives","BTCF0:USTF0",1759180702239,1.34396074,114270.0,114260.0,0.1274557]
["bitfinex-derivatives","BTCF0:USTF0",1759180702543,1.34396074,114270.0,114260.0,0.9289757]
["bitfinex-derivatives","BTCF0:USTF0",1759180704545,0.99650215,114270.0,114260.0,0.9289757]
["bitfinex-derivatives","BTCF0:USTF0",1759180704842,1.34396074,114270.0,114260.0,0.9289757]
["bitfinex-derivatives","BTCF0:USTF0",1759180706844,0.99650215,114270.0,114260.0,0.9289757]
["bitfinex-derivatives","BTCF0:USTF0",1759180707046,1.34396074,114270.0,114260.0,0.9289757]
["bitfinex-derivatives","BTCF0:USTF0",1759180714151,0.99650215,114270.0,114260.0,0.9289757]
["bitfinex-derivatives","BTCF0:USTF0",1759180714355,1.34396074,114270.0,114260.0,0.9289757]
["bitfinex-derivatives","BTCF0:USTF0",1759180718958,1.34396074,114270.0,114260.0,0.1274557]
["bitfinex-derivatives","BTCF0:USTF0",1759180719258,1.34396074,114270.0,114260.0,0.9286157]
["bitfinex-derivatives","BTCF0:USTF0",1759180719458,0.94396074,114270.0,114260.0,0.9286157]
["bitfinex-derivatives","BTCF0:USTF0",1759180720053,0.88649692,114270.0,114260.0,0.9286157]
["bitfinex-derivatives","BTCF0:USTF0",1759180720256,0.94396074,114270.0,114260.0,0.1274557]
["bitfinex-derivatives","BTCF0:USTF0",1759180720457,0.94396074,114270.0,114260.0,0.9286157]
["bitfinex-derivatives","BTCF0:USTF0",1759180721860,0.94396074,114270.0,114260.0,0.1274557]
["bitfinex-derivatives","BTCF0:USTF0",1759180722059,0.94396074,114270.0,114260.0,0.9286157]
["bitfinex-derivatives","BTCF0:USTF0",1759180722563,0.59650215,114270.0,114260.0,0.9286157]
["bitfinex-derivatives","BTCF0:USTF0",1759180722751,0.94396074,114270.0,114260.0,0.9286157]
["bitfinex-derivatives","BTCF0:USTF0",1759180723760,0.94396074,114270.0,114260.0,0.9036157]
["bitfinex-derivatives","BTCF0:USTF0",1759180724065,0.95062074,114270.0,114260.0,0.9173357]
["bitfinex-derivatives","BTCF0:USTF0",1759180725766,0.60316215,114270.0,114260.0,0.9173357]
["bitfinex-derivatives","BTCF0:USTF0",1759180731171,0.95062074,114270.0,114260.0,0.9173357]
["bitfinex-derivatives","BTCF0:USTF0",1759180731977,0.60316215,114270.0,114260.0,0.9173357]
["bitfinex-derivatives","BTCF0:USTF0",1759180732179,0.95062074,114270.0,114260.0,0.9173357]
["bitfinex-derivatives","BTCF0:USTF0",1759180732382,0.95062074,114270.0,114260.0,0.8673357]
["bitfinex-derivatives","BTCF0:USTF0",1759180732680,0.95062074,114270.0,114260.0,0.8898457]
["bitfinex-derivatives","BTCF0:USTF0",1759180735983,0.60316215,114270.0,114260.0,0.8898457]
["bitfinex-derivatives","BTCF0:USTF0",1759180736183,0.95062074,114270.0,114260.0,0.8898457]
["bitfinex-derivatives","BTCF0:USTF0",1759180741587,0.95062074,114270.0,114260.0,0.0886857]
["bitfinex-derivatives","BTCF0:USTF0",1759180741788,0.95062074,114270.0,114260.0,0.8897657]
["bitfinex-derivatives","BTCF0:USTF0",1759180741983,0.60316215,114270.0,114260.0,0.8897657]
["bitfinex-derivatives","BTCF0:USTF0",1759180742283,0.95062074,114270.0,114260.0,0.8897657]
["bitfinex-derivatives","BTCF0:USTF0",1759180743586,0.95062074,114270.0,114260.0,0.0886857]
["bitfinex-derivatives","BTCF0:USTF0",1759180743785,0.95062074,114270.0,114260.0,0.8897257]
["bitfinex-derivatives","BTCF0:USTF0",1759180744088,0.95062074,114270.0,114260.0,0.0886857]
["bitfinex-derivatives","BTCF0:USTF0",1759180744389,0.95062074,114270.0,114260.0,0.8897257]
["bitfinex-derivatives","BTCF0:USTF0",1759180745794,0.95062074,114270.0,114260.0,0.0886857]
["bitfinex-derivatives","BTCF0:USTF0",1759180746093,0.95062074,114270.0,114260.0,0.8897257]
["bitfinex-derivatives","BTCF0:USTF0",1759180748597,0.95062074,114270.0,114260.0,0.0886857]
["bitfinex-derivatives","BTCF0:USTF0",1759180748796,0.95062074,114270.0,114260.0,0.8897257]
["bitfinex-derivatives","BTCF0:USTF0",1759180755698,0.89315692,114270.0,114260.0,0.8897257]
["bitfinex-derivatives","BTCF0:USTF0",1759180755903,0.89315692,114270.0,114260.0,0.91972758]
["bitfinex-derivatives","BTCF0:USTF0",1759180760208,0.89315427,114270.0,114260.0,1.26718352]
["bitfinex-derivatives","BTCF0:USTF0",1759180761006,0.89315427,114270.0,114260.0,0.46614352]
["bitfinex-derivatives","BTCF0:USTF0",1759180761206,0.89315427,114270.0,114260.0,1.26710352]
["bitfinex-derivatives","BTCF0:USTF0",1759180761607,0.89315427,114270.0,114260.0,0.03122188]
["bitfinex-derivatives","BTCF0:USTF0",1759180761910,0.108845,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759180762097,0.108845,114260.0,114250.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1759180762098,1.18582705,114260.0,114250.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1759180762498,1.18582705,114260.0,114250.0,0.9239526]
["bitfinex-derivatives","BTCF0:USTF0",1759180762902,1.20793721,114260.0,114250.0,0.9239526]
["bitfinex-derivatives","BTCF0:USTF0",1759180763103,1.27754711,114260.0,114250.0,0.9239526]
["bitfinex-derivatives","BTCF0:USTF0",1759180763303,1.27754711,114260.0,114250.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1759180763705,1.28254711,114260.0,114250.0,0.1249926]
["bitfinex-derivatives","BTCF0:USTF0",1759180764813,1.27754711,114260.0,114250.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1759180765010,0.58263523,114260.0,114250.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1759180765206,1.27754711,114260.0,114250.0,0.1229926]
["bitfinex-derivatives","BTCF0:USTF0",1759180766311,2.09049711,114260.0,114250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759180767113,1.28953711,114260.0,114250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759180767613,2.09049711,114260.0,114250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759180767806,2.10849711,114260.0,114250.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1759180768113,2.11749711,114260.0,114250.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759180770811,1.31653711,114260.0,114250.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759180771108,2.11745711,114260.0,114250.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759180774316,0.62162523,114260.0,114250.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759180774617,2.11745711,114260.0,114250.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759180778321,2.11741711,114260.0,114250.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759180780524,1.31653711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180780824,2.11741711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180782219,1.31653711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180782419,2.11737711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180784321,1.31653711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180784619,0.62162523,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180784920,2.11737711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180786219,1.31653711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180786421,2.11737711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180787523,1.42246523,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180787724,2.11737711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180789125,1.31653711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180789321,2.11733711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180790424,1.31653711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180790627,2.11733711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180793622,1.31653711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180793931,2.11729711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180797619,1.42234523,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180797821,2.11725711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180800516,1.30454711,114260.0,114250.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1759180800727,0.94374341,114260.0,114250.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1759180800928,0.59628747,114260.0,114250.0,0.83924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180801230,0.59628747,114260.0,114250.0,0.4917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180801430,0.59628747,114260.0,114250.0,0.83924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180801626,0.59668747,114260.0,114250.0,0.83924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180802625,0.16177023,114260.0,114250.0,0.83924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180802923,0.50922617,114260.0,114250.0,0.83924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180803529,0.07078033,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180804031,0.07078033,114260.0,114250.0,2.03988474]
["bitfinex-derivatives","BTCF0:USTF0",1759180804032,0.07038033,114260.0,114250.0,2.03988474]
["bitfinex-derivatives","BTCF0:USTF0",1759180804330,0.07078033,114260.0,114250.0,2.03988474]
["bitfinex-derivatives","BTCF0:USTF0",1759180804724,0.15823623,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180804924,0.15823623,114260.0,114250.0,2.03988474]
["bitfinex-derivatives","BTCF0:USTF0",1759180805433,0.15823623,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180805628,0.15823623,114260.0,114250.0,2.03988474]
["bitfinex-derivatives","BTCF0:USTF0",1759180806138,0.15823623,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180806430,0.15823623,114260.0,114250.0,2.03984474]
["bitfinex-derivatives","BTCF0:USTF0",1759180808626,0.15823623,114260.0,114250.0,1.6923888]
["bitfinex-derivatives","BTCF0:USTF0",1759180808835,0.50569217,114260.0,114250.0,2.03984474]
["bitfinex-derivatives","BTCF0:USTF0",1759180809530,0.50569217,114260.0,114250.0,2.03980474]
["bitfinex-derivatives","BTCF0:USTF0",1759180810035,0.15823623,114260.0,114250.0,2.03980474]
["bitfinex-derivatives","BTCF0:USTF0",1759180810221,0.50569217,114260.0,114250.0,2.03980474]
["bitfinex-derivatives","BTCF0:USTF0",1759180810424,0.50569217,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180810726,0.50569217,114260.0,114250.0,2.03980474]
["bitfinex-derivatives","BTCF0:USTF0",1759180811331,0.50569217,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180811631,0.50569217,114260.0,114250.0,2.03976474]
["bitfinex-derivatives","BTCF0:USTF0",1759180811934,0.50569217,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180812124,0.50569217,114260.0,114250.0,2.03976474]
["bitfinex-derivatives","BTCF0:USTF0",1759180812538,0.50569217,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180812739,0.50569217,114260.0,114250.0,2.03976474]
["bitfinex-derivatives","BTCF0:USTF0",1759180812740,0.07078033,114260.0,114250.0,2.03976474]
["bitfinex-derivatives","BTCF0:USTF0",1759180813131,0.07078033,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180813334,0.07078033,114260.0,114250.0,2.03976474]
["bitfinex-derivatives","BTCF0:USTF0",1759180813933,0.41823627,114260.0,114250.0,2.03976474]
["bitfinex-derivatives","BTCF0:USTF0",1759180816933,0.41823627,114260.0,114250.0,1.23924474]
["bitfinex-derivatives","BTCF0:USTF0",1759180817135,0.41823627,114260.0,114250.0,2.03968474]
["bitfinex-derivatives","BTCF0:USTF0",1759180818432,0.41823627,114260.0,114250.0,0.8917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180818634,0.43929627,114260.0,114250.0,2.03968474]
["bitfinex-derivatives","BTCF0:USTF0",1759180819337,0.07078033,114260.0,114250.0,2.03968474]
["bitfinex-derivatives","BTCF0:USTF0",1759180819539,0.41823627,114260.0,114250.0,2.03968474]
["bitfinex-derivatives","BTCF0:USTF0",1759180820035,0.14048821,114260.0,114250.0,2.03968474]
["bitfinex-derivatives","BTCF0:USTF0",1759180820236,0.14048821,114260.0,114250.0,2.03966429]
["bitfinex-derivatives","BTCF0:USTF0",1759180820937,0.14048821,114260.0,114250.0,1.6922288]
["bitfinex-derivatives","BTCF0:USTF0",1759180821239,0.14048821,114260.0,114250.0,2.03966429]
["bitfinex-derivatives","BTCF0:USTF0",1759180822838,0.14048821,114260.0,114250.0,2.03958429]
["bitfinex-derivatives","BTCF0:USTF0",1759180825838,0.14048821,114260.0,114250.0,1.23922429]
["bitfinex-derivatives","BTCF0:USTF0",1759180826136,0.14048821,114260.0,114250.0,2.03954429]
["bitfinex-derivatives","BTCF0:USTF0",1759180827537,0.14048821,114260.0,114250.0,1.6921088]
["bitfinex-derivatives","BTCF0:USTF0",1759180827738,0.14048821,114260.0,114250.0,2.03954429]
["bitfinex-derivatives","BTCF0:USTF0",1759180828744,0.14048821,114260.0,114250.0,1.23922429]
["bitfinex-derivatives","BTCF0:USTF0",1759180829041,0.14048821,114260.0,114250.0,2.03954429]
["bitfinex-derivatives","BTCF0:USTF0",1759180829344,0.14048821,114260.0,114250.0,1.23922429]
["bitfinex-derivatives","BTCF0:USTF0",1759180829538,0.14048821,114260.0,114250.0,2.03954429]
["bitfinex-derivatives","BTCF0:USTF0",1759180830343,0.14048821,114260.0,114250.0,2.03950429]
["bitfinex-derivatives","BTCF0:USTF0",1759180830939,0.14048821,114260.0,114250.0,1.6920688]
["bitfinex-derivatives","BTCF0:USTF0",1759180831346,0.16347821,114260.0,114250.0,1.6920688]
["bitfinex-derivatives","BTCF0:USTF0",1759180832747,0.16347821,114260.0,114250.0,0.8917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180833047,0.16347821,114260.0,114250.0,1.6920288]
["bitfinex-derivatives","BTCF0:USTF0",1759180833638,0.16347821,114260.0,114250.0,0.8917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180833835,0.16347821,114260.0,114250.0,1.6920288]
["bitfinex-derivatives","BTCF0:USTF0",1759180838945,0.16347821,114260.0,114250.0,1.6919888]
["bitfinex-derivatives","BTCF0:USTF0",1759180839451,0.16347821,114260.0,114250.0,1.2919888]
["bitfinex-derivatives","BTCF0:USTF0",1759180840651,0.14048821,114260.0,114250.0,1.2919888]
["bitfinex-derivatives","BTCF0:USTF0",1759180841449,0.14048821,114260.0,114250.0,1.63942429]
["bitfinex-derivatives","BTCF0:USTF0",1759180844058,0.14048821,114260.0,114250.0,0.9311888]
["bitfinex-derivatives","BTCF0:USTF0",1759180844252,0.14048821,114260.0,114250.0,1.2919888]
["bitfinex-derivatives","BTCF0:USTF0",1759180847554,0.14048821,114260.0,114250.0,0.4917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180847756,0.14048821,114260.0,114250.0,1.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1759180850350,0.14048821,114260.0,114250.0,1.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1759180850653,0.14048821,114260.0,114250.0,1.63934429]
["bitfinex-derivatives","BTCF0:USTF0",1759180852856,0.14048821,114260.0,114250.0,1.63930429]
["bitfinex-derivatives","BTCF0:USTF0",1759180856558,0.14048821,114260.0,114250.0,1.63926429]
["bitfinex-derivatives","BTCF0:USTF0",1759180858964,0.14048821,114260.0,114250.0,1.2918288]
["bitfinex-derivatives","BTCF0:USTF0",1759180859163,0.14048821,114260.0,114250.0,1.63926429]
["bitfinex-derivatives","BTCF0:USTF0",1759180860759,0.5110637,114260.0,114250.0,0.4917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180860966,0.9985206,114260.0,114250.0,1.2917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180862360,0.14048821,114260.0,114250.0,1.2917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180864967,0.22794511,114260.0,114250.0,1.2917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180867568,0.14048821,114260.0,114250.0,1.2917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180868068,0.22794511,114260.0,114250.0,1.2917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180876678,0.14048821,114260.0,114250.0,1.2917888]
["bitfinex-derivatives","BTCF0:USTF0",1759180882282,0.487951,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180883985,0.14048821,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180884185,0.487951,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180891794,0.14048821,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180891995,0.487951,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180893096,0.14048821,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180893296,0.487951,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180894898,0.14048821,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180895597,0.487951,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180895798,0.14048821,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180895998,0.487951,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180896393,0.487951,114260.0,114250.0,1.27845159]
["bitfinex-derivatives","BTCF0:USTF0",1759180896597,0.487951,114260.0,114250.0,1.63925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180900298,0.509381,114260.0,114250.0,1.63873159]
["bitfinex-derivatives","BTCF0:USTF0",1759180903004,0.509381,114260.0,114250.0,0.83925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180903302,0.509381,114260.0,114250.0,1.63869159]
["bitfinex-derivatives","BTCF0:USTF0",1759180906804,0.16191821,114260.0,114250.0,1.63869159]
["bitfinex-derivatives","BTCF0:USTF0",1759180907004,0.509381,114260.0,114250.0,1.63869159]
["bitfinex-derivatives","BTCF0:USTF0",1759180907606,0.509381,114260.0,114250.0,0.83925159]
["bitfinex-derivatives","BTCF0:USTF0",1759180907808,0.509381,114260.0,114250.0,1.63865159]
["bitfinex-derivatives","BTCF0:USTF0",1759180909509,0.509381,114260.0,114250.0,1.2911488]
["bitfinex-derivatives","BTCF0:USTF0",1759180909717,0.509381,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180911720,0.509381,114260.0,114250.0,1.27781159]
["bitfinex-derivatives","BTCF0:USTF0",1759180911919,0.509381,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180912120,0.16191821,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180912322,0.509381,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180913618,0.16191821,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180913821,0.509381,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180914224,0.16191821,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180914415,0.509381,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180915327,0.43967312,114260.0,114250.0,1.63861159]
["bitfinex-derivatives","BTCF0:USTF0",1759180916616,0.52712992,114260.0,114250.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1759180916926,0.52712992,114260.0,114250.0,0.47845159]
["bitfinex-derivatives","BTCF0:USTF0",1759180917125,0.52712992,114260.0,114250.0,1.27769159]
["bitfinex-derivatives","BTCF0:USTF0",1759180917424,0.17966713,114260.0,114250.0,0.47845159]
["bitfinex-derivatives","BTCF0:USTF0",1759180917623,0.09221033,114260.0,114250.0,1.27769159]
["bitfinex-derivatives","BTCF0:USTF0",1759180917822,0.43967312,114260.0,114250.0,1.27769159]
["bitfinex-derivatives","BTCF0:USTF0",1759180918926,0.52712992,114260.0,114250.0,1.27769159]
["bitfinex-derivatives","BTCF0:USTF0",1759180919121,0.52712992,114260.0,114250.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1759180919326,0.87459271,114260.0,114250.0,0.9301888]
["bitfinex-derivatives","BTCF0:USTF0",1759180920024,0.52712992,114260.0,114250.0,0.9301888]
["bitfinex-derivatives","BTCF0:USTF0",1759180920527,0.52712992,114260.0,114250.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1759180920726,0.87459271,114260.0,114250.0,0.9301888]
["bitfinex-derivatives","BTCF0:USTF0",1759180921021,0.87459271,114260.0,114250.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1759180921427,0.87459271,114260.0,114250.0,0.9301888]
["bitfinex-derivatives","BTCF0:USTF0",1759180922818,0.87459271,114260.0,114250.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1759180923023,0.87459271,114260.0,114250.0,0.9301888]
["bitfinex-derivatives","BTCF0:USTF0",1759180924031,0.94600061,114260.0,114250.0,0.9301888]
["bitfinex-derivatives","BTCF0:USTF0",1759180924327,0.94600061,114260.0,114250.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1759180924527,0.94600061,114260.0,114250.0,0.9301888]
["bitfinex-derivatives","BTCF0:USTF0",1759180925826,1.30680061,114260.0,114250.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1759180926525,0.61187503,114260.0,114250.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1759180926733,1.30680061,114260.0,114250.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1759180928827,1.30680061,114260.0,114250.0,0.1309845]
["bitfinex-derivatives","BTCF0:USTF0",1759180929734,1.30680061,114260.0,114250.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759180930326,1.71181061,114260.0,114250.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1759180930535,1.71181061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180930738,2.51097061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180931332,1.71181061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180931637,2.51097061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180933026,1.71181061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180933232,2.51097061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180933641,1.71181061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180934038,2.51097061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180934337,1.71181061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180934938,2.51097061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180938738,1.71181061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180938942,1.01688503,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180939142,2.51097061,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180942350,2.16363213,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180944853,2.16363213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180945148,2.16363213,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180946852,1.36447213,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180947053,2.16359213,114260.0,114250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759180947945,2.16359213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180948549,1.01688503,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180948757,2.16359213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180949156,1.36447213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180949346,2.16359213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180949546,1.36447213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180949752,2.16359213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180952655,1.36447213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180952849,2.16355213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180953255,1.81596503,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180953454,2.16355213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180959466,1.76355213,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180961664,1.79488074,114260.0,114250.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759180964060,1.79488074,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180966667,0.99580074,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180966866,1.79480074,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180969566,1.76347213,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180971370,1.79480074,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180971759,0.99580074,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180971963,1.79476074,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180972165,0.64821364,114260.0,114250.0,0.1193746]
["bitfinex-derivatives","BTCF0:USTF0",1759180972359,0.99079074,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180972662,1.78931074,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180972859,1.78971074,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180974674,0.99079074,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180974874,1.42891074,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180975473,0.62999074,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180975671,0.19494684,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180975876,1.04995513,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180976168,1.04955513,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180976372,1.04995513,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180976773,1.39754223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180978076,1.04995513,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180978276,1.39754223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180978578,1.75834223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180979675,1.78967084,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180981382,1.75834223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180984379,0.95946223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180984677,0.95946223,114260.0,114250.0,0.1320746]
["bitfinex-derivatives","BTCF0:USTF0",1759180984883,1.75826223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180985680,0.95946223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180985885,1.75826223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180997702,0.95946223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180997902,1.75814223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180998606,1.41055513,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759180998797,1.75814223,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759181002303,2.10559033,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759181004813,1.30691033,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759181005108,2.10555033,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759181005496,1.74475033,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759181021421,1.74459033,114260.0,114250.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759181022522,1.74459033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181023413,0.94611033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181023721,1.77587894,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181031427,1.74455033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181035132,1.04951513,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181035533,1.74455033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181042141,1.04951513,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181042341,1.74455033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181044650,1.04951513,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181044954,0.94611033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181045148,1.74431033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181052153,1.04927513,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181052353,1.74431033,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181060158,0.25107513,114260.0,114250.0,0.4833418]
["bitfinex-derivatives","BTCF0:USTF0",1759181060358,0.59859273,114260.0,114250.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1759181060559,0.59819273,114260.0,114250.0,0.4833418]
["bitfinex-derivatives","BTCF0:USTF0",1759181060759,0.59859273,114260.0,114250.0,0.4833418]
["bitfinex-derivatives","BTCF0:USTF0",1759181062268,0.59856452,114260.0,114250.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1759181076279,0.25107513,114260.0,114250.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1759181076480,0.59856452,114260.0,114250.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1759181077070,0.59856452,114260.0,114250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1759181077280,0.59856452,114260.0,114250.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759181077780,0.25107513,114260.0,114250.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759181077985,0.59856452,114260.0,114250.0,0.4966242]
["bitfinex-derivatives","BTCF0:USTF0",1759181087191,0.59856452,114260.0,114250.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1759181088391,0.59856452,114260.0,114250.0,0.4966242]
["bitfinex-derivatives","BTCF0:USTF0",1759181089593,0.59856452,114260.0,114250.0,1.2942642]
["bitfinex-derivatives","BTCF0:USTF0",1759181094603,0.59856452,114260.0,114250.0,1.2941842]
["bitfinex-derivatives","BTCF0:USTF0",1759181095707,0.61055452,114260.0,114250.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759181096007,0.61055452,114260.0,114250.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759181097104,0.61055452,114260.0,114250.0,0.4839242]
["bitfinex-derivatives","BTCF0:USTF0",1759181098198,0.58355452,114260.0,114250.0,0.4749242]
["bitfinex-derivatives","BTCF0:USTF0",1759181099908,0.58755452,114260.0,114250.0,0.4749242]
["bitfinex-derivatives","BTCF0:USTF0",1759181100404,0.58355452,114260.0,114250.0,0.4749242]
["bitfinex-derivatives","BTCF0:USTF0",1759181100709,0.58755452,114260.0,114250.0,0.4749242]
["bitfinex-derivatives","BTCF0:USTF0",1759181101311,0.58355452,114260.0,114250.0,0.4749242]
["bitfinex-derivatives","BTCF0:USTF0",1759181101510,0.59155452,114260.0,114250.0,0.4769242]
["bitfinex-derivatives","BTCF0:USTF0",1759181101916,0.57956452,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181102912,0.23207513,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181103113,0.57956452,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181113517,0.23207513,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181113715,0.57956452,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181124226,0.92711759,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181126624,0.23207513,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181126825,0.92711759,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181129128,0.23207513,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181129430,0.92711759,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181130426,0.23207513,114260.0,114250.0,0.83807543]
["bitfinex-derivatives","BTCF0:USTF0",1759181130830,0.92711759,114260.0,114250.0,0.83807543]
["bitfinex-derivatives","BTCF0:USTF0",1759181131130,0.92711759,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181135428,0.23207513,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181135636,0.92711759,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181147743,0.23207513,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181147944,0.92711759,114260.0,114250.0,0.4905542]
["bitfinex-derivatives","BTCF0:USTF0",1759181161546,1.29990759,114260.0,114250.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1759181165357,1.29990759,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181173764,1.29990759,114260.0,114250.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759181174465,2.09642759,114260.0,114250.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759181174773,1.29990759,114260.0,114250.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759181175277,2.09638759,114260.0,114250.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759181176668,2.09638759,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181177069,2.09638759,114260.0,114250.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1759181177269,2.09638759,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181180275,2.09638759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181180575,2.09638759,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181180877,2.09638759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181182376,2.09638759,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181182576,1.29990759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181182779,2.09630759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181183584,1.29990759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181183880,2.09630759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181184576,1.29990759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181184880,2.09630759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181185282,2.09626759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181185683,1.29990759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181185883,2.09626759,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181186179,1.74879011,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181190983,1.72751994,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181191186,1.74988289,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181191380,1.72751994,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181191577,1.74988071,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181196589,1.74988071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181197091,1.74988071,114260.0,114250.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1759181199280,1.74988071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181205695,2.14988071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181206783,2.18120932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181207396,2.14988071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181208897,1.35352071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181209095,1.38484932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181209394,2.18088932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181209586,1.38484932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181209791,2.18088932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181211396,1.38484932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181211597,2.14960071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181211793,2.14956071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181212599,1.35352071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181213198,2.14956071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181213598,1.35352071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181214101,2.14952071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181215195,1.35352071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181215489,2.14956071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181215800,1.35352071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181215996,2.14952071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181216303,1.35352071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181216496,2.14952071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181220100,1.35352071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181220300,2.14948071,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181228306,2.18080932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181228509,2.18072932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181234209,2.54152932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181241302,2.54112932,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181246415,3.23650675,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181249616,2.44062675,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181250216,3.23630675,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181251314,2.44062675,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181251515,3.23630675,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181259421,2.83630675,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181264329,2.83614675,114260.0,114250.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1759181264718,0.1142899,114250.0,114240.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759181264918,1.54039308,114250.0,114240.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759181265117,0.0874929,114220.0,114210.0,0.1013303]
["bitfinex-derivatives","BTCF0:USTF0",1759181265324,1.18860861,114220.0,114210.0,0.1242806]
["bitfinex-derivatives","BTCF0:USTF0",1759181265529,1.21071877,114220.0,114210.0,0.1242806]
["bitfinex-derivatives","BTCF0:USTF0",1759181265718,1.21071877,114220.0,114210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759181266028,1.20971877,114220.0,114210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759181266223,1.2098037,114220.0,114210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759181266422,1.2148037,114220.0,114210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759181267529,1.2236126,114220.0,114210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759181267724,1.2186126,114220.0,114210.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759181267926,1.2386026,114220.0,114210.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1759181269625,2.0340826,114220.0,114210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759181271230,0.1103781,114200.0,114190.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759181271431,1.1890867,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181271728,1.1885832,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181271934,1.1885832,114200.0,114190.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759181272228,1.1885832,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181272432,1.26899966,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181273037,1.26499966,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181273530,1.25899966,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181273732,1.26399966,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181274033,1.26699966,114200.0,114190.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1759181274236,1.26699966,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181287247,0.91935219,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181291446,0.90619966,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181291646,0.92878873,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181292952,0.58114126,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181295348,0.92878873,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181302362,0.58114126,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181302958,0.92878873,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181306168,0.58114126,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181306470,0.23349379,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181311471,0.14598569,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181312176,0.49384181,114200.0,114190.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759181316170,0.05269923,114200.0,114190.0,0.87046182]
["bitfinex-derivatives","BTCF0:USTF0",1759181316370,0.05269923,114200.0,114190.0,2.02650182]
["bitfinex-derivatives","BTCF0:USTF0",1759181316677,0.03051016,114200.0,114190.0,2.02650182]
["bitfinex-derivatives","BTCF0:USTF0",1759181317475,0.03011016,114200.0,114190.0,2.02650182]
["bitfinex-derivatives","BTCF0:USTF0",1759181317778,0.03051016,114200.0,114190.0,2.02650182]
["bitfinex-derivatives","BTCF0:USTF0",1759181319578,0.06999428,114220.0,114210.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1759181319775,0.04601804,114220.0,114210.0,0.9175224]
["bitfinex-derivatives","BTCF0:USTF0",1759181320878,0.05101804,114220.0,114210.0,0.9175224]
["bitfinex-derivatives","BTCF0:USTF0",1759181321570,0.05101804,114220.0,114210.0,0.13110121]
["bitfinex-derivatives","BTCF0:USTF0",1759181321772,0.05701804,114220.0,114210.0,0.9204824]
["bitfinex-derivatives","BTCF0:USTF0",1759181323578,0.05701804,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181323776,0.05701804,114220.0,114210.0,0.9204424]
["bitfinex-derivatives","BTCF0:USTF0",1759181323978,0.05701804,114220.0,114210.0,0.92931946]
["bitfinex-derivatives","BTCF0:USTF0",1759181324482,0.12576343,114220.0,114210.0,0.92931946]
["bitfinex-derivatives","BTCF0:USTF0",1759181324674,0.12576343,114220.0,114210.0,0.9204424]
["bitfinex-derivatives","BTCF0:USTF0",1759181324873,0.12576343,114220.0,114210.0,0.9204024]
["bitfinex-derivatives","BTCF0:USTF0",1759181325680,0.21325813,114220.0,114210.0,0.9204024]
["bitfinex-derivatives","BTCF0:USTF0",1759181329779,0.21325813,114220.0,114210.0,0.9203624]
["bitfinex-derivatives","BTCF0:USTF0",1759181330785,0.21325813,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181331082,0.21325813,114220.0,114210.0,0.9203624]
["bitfinex-derivatives","BTCF0:USTF0",1759181331483,0.21325813,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181331682,0.21325813,114220.0,114210.0,0.9203224]
["bitfinex-derivatives","BTCF0:USTF0",1759181331982,0.21325813,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181332184,0.21325813,114220.0,114210.0,0.9203224]
["bitfinex-derivatives","BTCF0:USTF0",1759181332587,0.21325813,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181332881,0.21325813,114220.0,114210.0,0.9203224]
["bitfinex-derivatives","BTCF0:USTF0",1759181333483,0.12576343,114220.0,114210.0,0.9203224]
["bitfinex-derivatives","BTCF0:USTF0",1759181333783,0.12564043,114220.0,114210.0,0.9203224]
["bitfinex-derivatives","BTCF0:USTF0",1759181337982,0.12564043,114220.0,114210.0,0.9202424]
["bitfinex-derivatives","BTCF0:USTF0",1759181340080,0.21313513,114220.0,114210.0,0.9202424]
["bitfinex-derivatives","BTCF0:USTF0",1759181340283,0.21313513,114220.0,114210.0,0.9202024]
["bitfinex-derivatives","BTCF0:USTF0",1759181357399,0.21313513,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181357598,0.21313513,114220.0,114210.0,0.9200424]
["bitfinex-derivatives","BTCF0:USTF0",1759181358398,0.22634513,114220.0,114210.0,0.9200024]
["bitfinex-derivatives","BTCF0:USTF0",1759181360194,0.21313513,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181360391,0.21313513,114220.0,114210.0,0.9200424]
["bitfinex-derivatives","BTCF0:USTF0",1759181360787,0.21313513,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181360991,0.21313513,114220.0,114210.0,0.9200024]
["bitfinex-derivatives","BTCF0:USTF0",1759181361401,0.56099125,114220.0,114210.0,0.9200024]
["bitfinex-derivatives","BTCF0:USTF0",1759181362904,0.21313513,114220.0,114210.0,0.9200024]
["bitfinex-derivatives","BTCF0:USTF0",1759181367417,0.21313513,114220.0,114210.0,0.9240324]
["bitfinex-derivatives","BTCF0:USTF0",1759181368220,0.56086824,114220.0,114210.0,1.27176551]
["bitfinex-derivatives","BTCF0:USTF0",1759181371920,0.56086824,114220.0,114210.0,0.9240324]
["bitfinex-derivatives","BTCF0:USTF0",1759181372222,0.56086824,114220.0,114210.0,1.27176551]
["bitfinex-derivatives","BTCF0:USTF0",1759181373421,0.56086824,114220.0,114210.0,0.9240324]
["bitfinex-derivatives","BTCF0:USTF0",1759181373621,0.56086824,114220.0,114210.0,1.27176551]
["bitfinex-derivatives","BTCF0:USTF0",1759181380326,0.56086824,114220.0,114210.0,0.47708551]
["bitfinex-derivatives","BTCF0:USTF0",1759181380523,0.56086824,114220.0,114210.0,1.27152551]
["bitfinex-derivatives","BTCF0:USTF0",1759181387735,0.21313513,114220.0,114210.0,1.27148551]
["bitfinex-derivatives","BTCF0:USTF0",1759181388032,0.56086824,114220.0,114210.0,1.27148551]
["bitfinex-derivatives","BTCF0:USTF0",1759181389034,0.56086824,114220.0,114210.0,0.47708551]
["bitfinex-derivatives","BTCF0:USTF0",1759181389235,0.56086824,114220.0,114210.0,1.27144551]
["bitfinex-derivatives","BTCF0:USTF0",1759181392137,0.56086824,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181392436,0.56086824,114220.0,114210.0,0.9236724]
["bitfinex-derivatives","BTCF0:USTF0",1759181392639,0.56086824,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181396339,0.56086824,114220.0,114210.0,0.9236724]
["bitfinex-derivatives","BTCF0:USTF0",1759181396539,0.56086824,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181398535,0.90860135,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181399035,0.56086824,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181400938,0.56086824,114220.0,114210.0,0.9236724]
["bitfinex-derivatives","BTCF0:USTF0",1759181401143,0.56086824,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181401845,0.21313513,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181402040,0.56086824,114220.0,114210.0,1.27140551]
["bitfinex-derivatives","BTCF0:USTF0",1759181402542,0.56086824,114220.0,114210.0,1.26737551]
["bitfinex-derivatives","BTCF0:USTF0",1759181402743,0.56086824,114220.0,114210.0,0.47305551]
["bitfinex-derivatives","BTCF0:USTF0",1759181402942,0.56086824,114220.0,114210.0,1.26733551]
["bitfinex-derivatives","BTCF0:USTF0",1759181403844,0.56086824,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181404044,0.56086824,114220.0,114210.0,0.9196024]
["bitfinex-derivatives","BTCF0:USTF0",1759181404245,0.56086824,114220.0,114210.0,1.26733551]
["bitfinex-derivatives","BTCF0:USTF0",1759181404440,0.56086824,114220.0,114210.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1759181404744,0.56086824,114220.0,114210.0,1.26729551]
["bitfinex-derivatives","BTCF0:USTF0",1759181404950,0.56086824,114220.0,114210.0,1.27132551]
["bitfinex-derivatives","BTCF0:USTF0",1759181405544,0.56086824,114220.0,114210.0,0.9235924]
["bitfinex-derivatives","BTCF0:USTF0",1759181405850,0.56086824,114220.0,114210.0,1.27132551]
["bitfinex-derivatives","BTCF0:USTF0",1759181406854,0.56086824,114220.0,114210.0,0.1293524]
["bitfinex-derivatives","BTCF0:USTF0",1759181407041,0.56086824,114220.0,114210.0,0.9235924]
["bitfinex-derivatives","BTCF0:USTF0",1759181407542,0.90860135,114220.0,114210.0,0.1293524]
["bitfinex-derivatives","BTCF0:USTF0",1759181407844,0.90860135,114220.0,114210.0,0.9235924]
["bitfinex-derivatives","BTCF0:USTF0",1759181408645,0.90860135,114220.0,114210.0,0.1293524]
["bitfinex-derivatives","BTCF0:USTF0",1759181408853,0.92198135,114220.0,114210.0,0.1293524]
["bitfinex-derivatives","BTCF0:USTF0",1759181409047,0.92198135,114220.0,114210.0,0.9235524]
["bitfinex-derivatives","BTCF0:USTF0",1759181409248,0.92198135,114220.0,114210.0,0.9107524]
["bitfinex-derivatives","BTCF0:USTF0",1759181410248,1.28278135,114220.0,114210.0,0.9107524]
["bitfinex-derivatives","BTCF0:USTF0",1759181416452,1.28278135,114220.0,114210.0,0.9235624]
["bitfinex-derivatives","BTCF0:USTF0",1759181417653,1.28278135,114220.0,114210.0,0.1293624]
["bitfinex-derivatives","BTCF0:USTF0",1759181417853,1.28278135,114220.0,114210.0,0.9235224]
["bitfinex-derivatives","BTCF0:USTF0",1759181418955,1.28278135,114220.0,114210.0,0.1293624]
["bitfinex-derivatives","BTCF0:USTF0",1759181419154,1.28278135,114220.0,114210.0,0.9106724]
["bitfinex-derivatives","BTCF0:USTF0",1759181421558,1.28278135,114220.0,114210.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1759181421856,1.28278135,114220.0,114210.0,0.9106724]
["bitfinex-derivatives","BTCF0:USTF0",1759181422052,1.26033124,114220.0,114210.0,0.9106724]
["bitfinex-derivatives","BTCF0:USTF0",1759181422356,1.2829057,114220.0,114210.0,0.9106724]
["bitfinex-derivatives","BTCF0:USTF0",1759181422948,1.2829057,114220.0,114210.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1759181423146,2.06196742,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181423346,1.71423431,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181423547,2.50831431,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181424460,1.71423431,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181424660,2.50831431,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181425361,2.4769857,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181426063,2.82471881,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181426868,3.18551881,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181428174,2.39143881,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181428366,2.4901854,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181436080,1.6961054,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181436283,2.4901854,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181439482,2.0901854,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181442379,2.43805132,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181444086,2.43801132,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181444386,2.0901454,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181447088,1.2961054,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181447282,2.0901454,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181447483,1.2961054,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181447678,2.0901454,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181448086,2.0901454,114220.0,114210.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759181449088,0.94823948,114220.0,114210.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759181449287,2.0901454,114220.0,114210.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759181449488,2.0901454,114220.0,114210.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1759181450190,2.0901454,114220.0,114210.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759181452288,2.12147401,114220.0,114210.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759181452992,2.0901454,114220.0,114210.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759181455091,2.12147401,114220.0,114210.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759181457899,2.12147401,114220.0,114210.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1759181458094,2.0901454,114220.0,114210.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1759181460695,2.0901454,114220.0,114210.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181461298,2.0901454,114220.0,114210.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1759181461999,2.0901454,114220.0,114210.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181462000,1.32743401,114220.0,114210.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181462297,2.12143401,114220.0,114210.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181465103,1.77356809,114220.0,114210.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181465299,0.5611255,114220.0,114210.0,0.5309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181465504,0.5603255,114220.0,114210.0,0.5309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181465801,0.5607255,114220.0,114210.0,0.5309724]
["bitfinex-derivatives","BTCF0:USTF0",1759181469003,0.5607255,114220.0,114210.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1759181471703,0.9215255,114220.0,114210.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1759181478112,0.9351455,114220.0,114210.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1759181480410,0.9351455,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181483615,0.58727958,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181484108,0.9351455,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181484916,0.58727958,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181485211,0.9351455,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181490220,1.2828869,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181492117,0.58727958,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181492319,1.2828869,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181494016,0.93508324,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181494226,1.2828869,114220.0,114210.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1759181499430,1.2828869,114220.0,114210.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759181503439,0.58727958,114220.0,114210.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759181503628,1.2828869,114220.0,114210.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759181504133,1.2828869,114220.0,114210.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1759181505932,1.2692669,114220.0,114210.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1759181506135,1.2692669,114220.0,114210.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1759181509945,1.2692669,114220.0,114210.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759181520456,1.2832069,114220.0,114210.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759181521457,1.2832069,114220.0,114210.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1759181525254,1.2692669,114220.0,114210.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1759181525560,1.2692669,114220.0,114210.0,0.47876586]
["bitfinex-derivatives","BTCF0:USTF0",1759181525858,1.2692669,114220.0,114210.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1759181533664,0.21285958,114220.0,114210.0,0.47876586]
["bitfinex-derivatives","BTCF0:USTF0",1759181533861,0.56066324,114220.0,114210.0,0.47876586]
["bitfinex-derivatives","BTCF0:USTF0",1759181534057,0.56026324,114220.0,114210.0,0.47876586]
["bitfinex-derivatives","BTCF0:USTF0",1759181534255,0.9080669,114220.0,114210.0,0.47876586]
["bitfinex-derivatives","BTCF0:USTF0",1759181534456,0.9084669,114220.0,114210.0,0.47876586]
["bitfinex-derivatives","BTCF0:USTF0",1759181535968,0.56066324,114220.0,114210.0,0.47876586]
["bitfinex-derivatives","BTCF0:USTF0",1759181536370,0.56066324,114220.0,114210.0,1.27264586]
["bitfinex-derivatives","BTCF0:USTF0",1759181539374,0.56066324,114220.0,114210.0,0.9248422]
["bitfinex-derivatives","BTCF0:USTF0",1759181539573,0.56066324,114220.0,114210.0,1.27264586]
["bitfinex-derivatives","BTCF0:USTF0",1759181540471,0.56066324,114220.0,114210.0,0.9248422]
["bitfinex-derivatives","BTCF0:USTF0",1759181540774,0.56066324,114220.0,114210.0,1.27264586]
["bitfinex-derivatives","BTCF0:USTF0",1759181545569,0.56066324,114220.0,114210.0,0.9248422]
["bitfinex-derivatives","BTCF0:USTF0",1759181545772,0.56066324,114220.0,114210.0,1.27264586]
["bitfinex-derivatives","BTCF0:USTF0",1759181547780,0.56066324,114220.0,114210.0,1.28146943]
["bitfinex-derivatives","BTCF0:USTF0",1759181548672,0.56066324,114220.0,114210.0,1.27264586]
["bitfinex-derivatives","BTCF0:USTF0",1759181550177,0.56066324,114220.0,114210.0,0.9248422]
["bitfinex-derivatives","BTCF0:USTF0",1759181550382,0.56059738,114220.0,114210.0,0.9248422]
["bitfinex-derivatives","BTCF0:USTF0",1759181551089,0.56059738,114220.0,114210.0,0.9248022]
["bitfinex-derivatives","BTCF0:USTF0",1759181552891,0.56059738,114220.0,114210.0,0.1309622]
["bitfinex-derivatives","BTCF0:USTF0",1759181553090,0.56059738,114220.0,114210.0,0.9248022]
["bitfinex-derivatives","BTCF0:USTF0",1759181554890,0.47310258,114220.0,114210.0,0.9248022]
["bitfinex-derivatives","BTCF0:USTF0",1759181556791,0.56059618,114220.0,114210.0,0.9248022]
["bitfinex-derivatives","BTCF0:USTF0",1759181557687,0.47310258,114220.0,114210.0,0.9248022]
["bitfinex-derivatives","BTCF0:USTF0",1759181558184,0.56059618,114220.0,114210.0,0.9248022]
["bitfinex-derivatives","BTCF0:USTF0",1759181558382,0.12536478,114220.0,114210.0,0.9248022]
["bitfinex-derivatives","BTCF0:USTF0",1759181558583,0.12536478,114220.0,114210.0,1.2856022]
["bitfinex-derivatives","BTCF0:USTF0",1759181559092,0.47310258,114220.0,114210.0,1.2856022]
["bitfinex-derivatives","BTCF0:USTF0",1759181559696,0.56059618,114220.0,114210.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1759181559896,0.56059618,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181560092,0.47310258,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181562195,0.47310258,114220.0,114210.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1759181562396,0.47310258,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181564096,0.56059618,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181564798,0.47310258,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181565494,0.56059618,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181566299,0.56059618,114220.0,114210.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1759181566498,0.56059618,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181568700,0.56059618,114220.0,114210.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1759181569102,0.56059618,114220.0,114210.0,1.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1759181573203,0.56059618,114220.0,114210.0,1.2855222]
["bitfinex-derivatives","BTCF0:USTF0",1759181573706,0.21285838,114220.0,114210.0,1.2855222]
["bitfinex-derivatives","BTCF0:USTF0",1759181573905,0.56059618,114220.0,114210.0,1.2855222]
["bitfinex-derivatives","BTCF0:USTF0",1759181574305,0.56059618,114220.0,114210.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1759181574605,0.56059618,114220.0,114210.0,1.2855222]
["bitfinex-derivatives","BTCF0:USTF0",1759181576700,0.56059618,114220.0,114210.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1759181577205,0.56059618,114220.0,114210.0,1.2855222]
["bitfinex-derivatives","BTCF0:USTF0",1759181582110,0.57396618,114220.0,114210.0,1.2855222]
["bitfinex-derivatives","BTCF0:USTF0",1759181587407,0.57396618,114220.0,114210.0,0.4917622]
["bitfinex-derivatives","BTCF0:USTF0",1759181587608,0.57396618,114220.0,114210.0,0.9246822]
["bitfinex-derivatives","BTCF0:USTF0",1759181587907,0.56059618,114220.0,114210.0,0.9246822]
["bitfinex-derivatives","BTCF0:USTF0",1759181588914,0.57396618,114220.0,114210.0,0.9246822]
["bitfinex-derivatives","BTCF0:USTF0",1759181595119,0.22622838,114220.0,114210.0,0.9246822]
["bitfinex-derivatives","BTCF0:USTF0",1759181595418,0.57396618,114220.0,114210.0,0.9246822]
["bitfinex-derivatives","BTCF0:USTF0",1759181598527,0.57396618,114220.0,114210.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1759181598821,0.57396618,114220.0,114210.0,0.9108622]
["bitfinex-derivatives","BTCF0:USTF0",1759181599725,0.57396618,114220.0,114210.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1759181600023,0.57396618,114220.0,114210.0,0.9108622]
["bitfinex-derivatives","BTCF0:USTF0",1759181600216,0.93476618,114220.0,114210.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1759181612348,1.28262318,114220.0,114210.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1759181612539,1.28217853,114220.0,114210.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1759181615250,1.28217853,114220.0,114210.0,0.9108623]
["bitfinex-derivatives","BTCF0:USTF0",1759181620057,1.28217853,114220.0,114210.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1759181621057,1.28217853,114220.0,114210.0,0.9108623]
["bitfinex-derivatives","BTCF0:USTF0",1759181622060,1.28217853,114220.0,114210.0,0.9068323]
["bitfinex-derivatives","BTCF0:USTF0",1759181636560,1.26004872,114220.0,114210.0,0.9068323]
["bitfinex-derivatives","BTCF0:USTF0",1759181636765,1.28217394,114220.0,114210.0,0.9068323]
["bitfinex-derivatives","BTCF0:USTF0",1759181642472,1.28217394,114220.0,114210.0,0.9199423]
["bitfinex-derivatives","BTCF0:USTF0",1759181644873,1.28217394,114220.0,114210.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759181645174,1.28217394,114220.0,114210.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1759181649975,1.28217394,114220.0,114210.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759181650276,1.68217394,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759181655182,2.47557394,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759181655379,1.68217394,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759181656379,2.47557394,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759181657382,2.47557394,114220.0,114210.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759181657779,2.47557394,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759181658584,0.1232521,114210.0,114200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759181658884,0.1094251,114180.0,114170.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1759181659185,0.54905428,114180.0,114170.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1759181659585,0.54905428,114180.0,114170.0,0.4713364]
["bitfinex-derivatives","BTCF0:USTF0",1759181659989,0.54505428,114180.0,114170.0,0.4713364]
["bitfinex-derivatives","BTCF0:USTF0",1759181660192,0.54505428,114180.0,114170.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1759181660391,0.54505428,114180.0,114170.0,0.4713364]
["bitfinex-derivatives","BTCF0:USTF0",1759181660782,0.54505428,114180.0,114170.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1759181661087,0.55405428,114180.0,114170.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759181661285,0.54505428,114180.0,114170.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1759181661487,0.55105428,114180.0,114170.0,0.9169028]
["bitfinex-derivatives","BTCF0:USTF0",1759181661792,0.55105428,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181661983,0.55005428,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181662288,0.52792906,114180.0,114170.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1759181662590,0.52792906,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181662793,0.55947444,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181663286,0.53677225,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181664089,0.18897485,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181664289,0.53677225,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181664689,0.53677225,114180.0,114170.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1759181664891,0.53677225,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181665092,0.53677225,114180.0,114170.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1759181665594,0.53677225,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181666791,0.55062225,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181667588,0.55062225,114180.0,114170.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1759181667789,0.55062225,114180.0,114170.0,0.9169828]
["bitfinex-derivatives","BTCF0:USTF0",1759181669589,0.55062225,114180.0,114170.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1759181669794,0.55062225,114180.0,114170.0,0.9169828]
["bitfinex-derivatives","BTCF0:USTF0",1759181670195,0.55062225,114180.0,114170.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1759181670394,0.55062225,114180.0,114170.0,0.9169828]
["bitfinex-derivatives","BTCF0:USTF0",1759181670596,0.20282485,114180.0,114170.0,0.9169828]
["bitfinex-derivatives","BTCF0:USTF0",1759181670801,0.55062225,114180.0,114170.0,0.9169828]
["bitfinex-derivatives","BTCF0:USTF0",1759181672395,0.5508106,114180.0,114170.0,0.9169828]
["bitfinex-derivatives","BTCF0:USTF0",1759181674097,0.20282485,114180.0,114170.0,0.9169828]
["bitfinex-derivatives","BTCF0:USTF0",1759181677799,0.20282485,114180.0,114170.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1759181677998,0.20282485,114180.0,114170.0,0.9169428]
["bitfinex-derivatives","BTCF0:USTF0",1759181680095,0.20282485,114180.0,114170.0,0.8668428]
["bitfinex-derivatives","BTCF0:USTF0",1759181680301,0.20282485,114180.0,114170.0,0.8897428]
["bitfinex-derivatives","BTCF0:USTF0",1759181680800,0.5508106,114180.0,114170.0,0.8897428]
["bitfinex-derivatives","BTCF0:USTF0",1759181681997,0.5508106,114180.0,114170.0,0.0963428]
["bitfinex-derivatives","BTCF0:USTF0",1759181682200,0.93429694,114180.0,114170.0,0.8897428]
["bitfinex-derivatives","BTCF0:USTF0",1759181683197,0.93430078,114180.0,114170.0,0.0963428]
["bitfinex-derivatives","BTCF0:USTF0",1759181683503,0.93430078,114180.0,114170.0,0.8897428]
["bitfinex-derivatives","BTCF0:USTF0",1759181686405,0.93430078,114180.0,114170.0,0.0963428]
["bitfinex-derivatives","BTCF0:USTF0",1759181686703,0.93430078,114180.0,114170.0,0.8897028]
["bitfinex-derivatives","BTCF0:USTF0",1759181690908,0.9116106,114180.0,114170.0,0.8897028]
["bitfinex-derivatives","BTCF0:USTF0",1759181691204,0.93432059,114180.0,114170.0,0.8897028]
["bitfinex-derivatives","BTCF0:USTF0",1759181692307,0.93432059,114180.0,114170.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1759181692708,0.93432059,114180.0,114170.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759181693212,0.93432059,114180.0,114170.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1759181694815,0.93432059,114180.0,114170.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759181695017,0.93432059,114180.0,114170.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1759181696517,0.93432059,114180.0,114170.0,0.80626]
["bitfinex-derivatives","BTCF0:USTF0",1759181698515,0.93432059,114180.0,114170.0,0.80622]
["bitfinex-derivatives","BTCF0:USTF0",1759181700313,0.1236628,114170.0,114160.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1759181700617,0.85515854,114170.0,114160.0,0.9032205]
["bitfinex-derivatives","BTCF0:USTF0",1759181701225,0.85515854,114170.0,114160.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1759181702622,0.86015854,114170.0,114160.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1759181703125,0.86415854,114170.0,114160.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1759181708228,0.86415854,114170.0,114160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759181708428,0.86415854,114170.0,114160.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1759181710433,0.86415854,114170.0,114160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759181715428,0.86415854,114170.0,114160.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759181719239,0.86415854,114170.0,114160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759181720239,0.86415854,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181720439,0.86415854,114170.0,114160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759181721334,0.86415854,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181727143,0.51617279,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181727345,0.86415854,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181728737,0.86915854,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181732353,0.86925416,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181743862,0.85525416,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181744057,0.86825416,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181773777,0.50745416,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181773970,0.86825416,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181776980,1.21633553,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181785588,0.86825416,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181786390,0.43263999,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181786589,0.78072136,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181787994,0.86825436,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181794396,0.86825502,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181823218,0.52017299,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181823517,0.86825502,114170.0,114160.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1759181826220,0.86825502,114170.0,114160.0,0.0881004]
["bitfinex-derivatives","BTCF0:USTF0",1759181826421,0.86825502,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181833914,1.66045502,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181834118,0.86825502,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181834324,1.66045502,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181834524,0.52017299,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181834721,0.41992202,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181835020,0.42032202,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181835916,0.50785492,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181841626,0.15977289,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181841925,0.50785492,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181847932,0.15977289,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181848126,0.50785492,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181856239,0.50784641,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181857937,0.15977289,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181858143,0.50784641,114170.0,114160.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1759181872444,0.50784641,114170.0,114160.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759181877150,0.15977289,114170.0,114160.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759181877448,0.50784641,114170.0,114160.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759181880351,0.15977289,114170.0,114160.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759181880846,1.61671993,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181884249,1.26864641,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181884444,2.00859993,114170.0,114160.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759181884752,2.00819993,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181885053,2.00859993,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181889951,2.00855993,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181892658,1.21671993,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181892956,2.00855993,114170.0,114160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759181894259,2.00855993,114170.0,114160.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1759181895960,2.00855993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181898164,1.21671993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181898465,2.00851993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181899064,1.21671993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181899264,2.00851993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181901165,1.21671993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181901367,2.00851993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181902971,1.21671993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181903174,1.21171993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181903370,0.86364641,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181903672,2.00347993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181903865,2.02147993,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181904073,0.88164641,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181904272,1.67340641,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181904467,1.67300641,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181904875,1.67340641,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181905773,0.88164641,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181906072,1.67340641,114170.0,114160.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1759181906673,0.06253,114170.0,114160.0,1.20716744]
["bitfinex-derivatives","BTCF0:USTF0",1759181906973,0.07170243,114170.0,114160.0,2.00254744]
["bitfinex-derivatives","BTCF0:USTF0",1759181907168,0.04894243,114170.0,114160.0,2.00254744]
["bitfinex-derivatives","BTCF0:USTF0",1759181907674,0.04898243,114170.0,114160.0,2.00254744]
["bitfinex-derivatives","BTCF0:USTF0",1759181907972,0.04898243,114170.0,114160.0,2.01126531]
["bitfinex-derivatives","BTCF0:USTF0",1759181908370,0.04898243,114170.0,114160.0,2.37206531]
["bitfinex-derivatives","BTCF0:USTF0",1759181910077,0.02644,114170.0,114160.0,2.37206531]
["bitfinex-derivatives","BTCF0:USTF0",1759181910472,0.02604,114170.0,114160.0,2.37206531]
["bitfinex-derivatives","BTCF0:USTF0",1759181910774,0.02644,114170.0,114160.0,2.37206531]
["bitfinex-derivatives","BTCF0:USTF0",1759181913778,9.686e-05,114180.0,114170.0,0.1227627]
["bitfinex-derivatives","BTCF0:USTF0",1759181913976,9.686e-05,114180.0,114170.0,0.83163622]
["bitfinex-derivatives","BTCF0:USTF0",1759181915076,0.03309686,114180.0,114170.0,0.83163622]
["bitfinex-derivatives","BTCF0:USTF0",1759181915276,0.03709686,114180.0,114170.0,0.83363622]
["bitfinex-derivatives","BTCF0:USTF0",1759181916272,0.03709686,114180.0,114170.0,1.23343995]
["bitfinex-derivatives","BTCF0:USTF0",1759181916479,0.02245,114190.0,114180.0,0.38310725]
["bitfinex-derivatives","BTCF0:USTF0",1759181916678,0.02245,114190.0,114180.0,1.53554725]
["bitfinex-derivatives","BTCF0:USTF0",1759181917480,0.4854499,114200.0,114190.0,0.1092574]
["bitfinex-derivatives","BTCF0:USTF0",1759181917680,0.50764097,114200.0,114190.0,0.1092574]
["bitfinex-derivatives","BTCF0:USTF0",1759181918580,0.51064097,114200.0,114190.0,0.1252574]
["bitfinex-derivatives","BTCF0:USTF0",1759181918781,0.51064097,114200.0,114190.0,1.23744465]
["bitfinex-derivatives","BTCF0:USTF0",1759181918782,0.00384,114200.0,114190.0,1.23744465]
["bitfinex-derivatives","BTCF0:USTF0",1759181918986,0.00884,114200.0,114190.0,1.25044465]
["bitfinex-derivatives","BTCF0:USTF0",1759181919379,0.00804,114200.0,114190.0,2.04204465]
["bitfinex-derivatives","BTCF0:USTF0",1759181919579,0.00844,114200.0,114190.0,1.64204465]
["bitfinex-derivatives","BTCF0:USTF0",1759181919780,0.00804,114200.0,114190.0,1.64204465]
["bitfinex-derivatives","BTCF0:USTF0",1759181919984,0.00844,114200.0,114190.0,1.64204465]
["bitfinex-derivatives","BTCF0:USTF0",1759181920286,0.00044,114200.0,114190.0,1.61304465]
["bitfinex-derivatives","BTCF0:USTF0",1759181920980,0.00044,114200.0,114190.0,1.61300465]
["bitfinex-derivatives","BTCF0:USTF0",1759181921185,0.00044,114200.0,114190.0,1.62500465]
["bitfinex-derivatives","BTCF0:USTF0",1759181921186,0.00144,114200.0,114190.0,1.62500465]
["bitfinex-derivatives","BTCF0:USTF0",1759181922686,0.00144,114200.0,114190.0,0.83344465]
["bitfinex-derivatives","BTCF0:USTF0",1759181922883,0.00144,114200.0,114190.0,1.62496465]
["bitfinex-derivatives","BTCF0:USTF0",1759181923686,0.00144,114200.0,114190.0,0.83344465]
["bitfinex-derivatives","BTCF0:USTF0",1759181923984,0.00144,114200.0,114190.0,1.62496465]
["bitfinex-derivatives","BTCF0:USTF0",1759181928096,0.00144,114200.0,114190.0,0.83344465]
["bitfinex-derivatives","BTCF0:USTF0",1759181928298,0.00144,114200.0,114190.0,1.62488465]
["bitfinex-derivatives","BTCF0:USTF0",1759181929898,0.00144,114200.0,114190.0,1.62484465]
["bitfinex-derivatives","BTCF0:USTF0",1759181938308,0.00144,114200.0,114190.0,1.2768874]
["bitfinex-derivatives","BTCF0:USTF0",1759181938506,0.00144,114200.0,114190.0,1.62476465]
["bitfinex-derivatives","BTCF0:USTF0",1759181940006,0.00144,114200.0,114190.0,0.83344465]
["bitfinex-derivatives","BTCF0:USTF0",1759181940206,0.00144,114200.0,114190.0,1.62476465]
["bitfinex-derivatives","BTCF0:USTF0",1759181940708,0.00144,114200.0,114190.0,2.02476465]
["bitfinex-derivatives","BTCF0:USTF0",1759181941010,0.00144,114200.0,114190.0,1.23344465]
["bitfinex-derivatives","BTCF0:USTF0",1759181941210,0.00144,114200.0,114190.0,2.02476465]
["bitfinex-derivatives","BTCF0:USTF0",1759181948313,0.0233366,114200.0,114190.0,2.02476465]
["bitfinex-derivatives","BTCF0:USTF0",1759181951215,0.0233366,114200.0,114190.0,2.02531465]
["bitfinex-derivatives","BTCF0:USTF0",1759181956023,0.00144,114200.0,114190.0,2.02531465]
["bitfinex-derivatives","BTCF0:USTF0",1759181956324,0.00144,114200.0,114190.0,2.38611465]
["bitfinex-derivatives","BTCF0:USTF0",1759181960730,0.00144,114200.0,114190.0,2.44913664]
["bitfinex-derivatives","BTCF0:USTF0",1759181961527,0.00144,114200.0,114190.0,1.65781664]
["bitfinex-derivatives","BTCF0:USTF0",1759181961733,0.00144,114200.0,114190.0,2.44905664]
["bitfinex-derivatives","BTCF0:USTF0",1759181967436,0.00144,114200.0,114190.0,1.72745664]
["bitfinex-derivatives","BTCF0:USTF0",1759181967636,0.00144,114200.0,114190.0,2.44905664]
["bitfinex-derivatives","BTCF0:USTF0",1759181969440,0.00144,114200.0,114190.0,1.72745664]
["bitfinex-derivatives","BTCF0:USTF0",1759181969736,0.00144,114200.0,114190.0,2.44905664]
["bitfinex-derivatives","BTCF0:USTF0",1759181976238,0.00144,114200.0,114190.0,2.38603465]
["bitfinex-derivatives","BTCF0:USTF0",1759181976437,0.02317549,114200.0,114190.0,2.38603465]
["bitfinex-derivatives","BTCF0:USTF0",1759181977649,0.02317549,114200.0,114190.0,3.34603465]
["bitfinex-derivatives","BTCF0:USTF0",1759181978249,0.02317549,114200.0,114190.0,3.69361044]
["bitfinex-derivatives","BTCF0:USTF0",1759181979551,0.02317549,114200.0,114190.0,3.29361044]
["bitfinex-derivatives","BTCF0:USTF0",1759181980551,0.02277549,114200.0,114190.0,3.29361044]
["bitfinex-derivatives","BTCF0:USTF0",1759181980752,0.02317549,114200.0,114190.0,3.29361044]
["bitfinex-derivatives","BTCF0:USTF0",1759181981968,0.00144,114200.0,114190.0,3.29361044]
["bitfinex-derivatives","BTCF0:USTF0",1759181984750,0.00144,114200.0,114190.0,2.93281044]
["bitfinex-derivatives","BTCF0:USTF0",1759181985055,0.00144,114200.0,114190.0,3.29361044]
["bitfinex-derivatives","BTCF0:USTF0",1759181985648,0.00144,114200.0,114190.0,3.35663243]
["bitfinex-derivatives","BTCF0:USTF0",1759181985854,0.00144,114200.0,114190.0,3.29361044]
["bitfinex-derivatives","BTCF0:USTF0",1759181995769,0.00144,114200.0,114190.0,3.35663243]
["bitfinex-derivatives","BTCF0:USTF0",1759181997661,0.00144,114200.0,114190.0,2.56539243]
["bitfinex-derivatives","BTCF0:USTF0",1759181997867,0.01433,114200.0,114190.0,3.35655243]
["bitfinex-derivatives","BTCF0:USTF0",1759181998270,0.00144,114200.0,114190.0,3.35655243]
["bitfinex-derivatives","BTCF0:USTF0",1759181998966,0.00144,114200.0,114190.0,3.29353044]
["bitfinex-derivatives","BTCF0:USTF0",1759181999769,0.02306053,114200.0,114190.0,3.29353044]
["bitfinex-derivatives","BTCF0:USTF0",1759182000071,0.43595053,114200.0,114190.0,1.8034074]
["bitfinex-derivatives","BTCF0:USTF0",1759182000270,0.52346023,114200.0,114190.0,1.33335]
["bitfinex-derivatives","BTCF0:USTF0",1759182000464,0.89432675,114200.0,114190.0,1.17394652]
["bitfinex-derivatives","BTCF0:USTF0",1759182000664,0.54660023,114200.0,114190.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759182000862,0.89432675,114200.0,114190.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759182001060,0.89432675,114200.0,114190.0,0.82622]
["bitfinex-derivatives","BTCF0:USTF0",1759182001269,0.89432675,114200.0,114190.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1759182001469,0.54660023,114200.0,114190.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1759182001771,0.89432675,114200.0,114190.0,1.17434652]
["bitfinex-derivatives","BTCF0:USTF0",1759182002867,0.89432675,114200.0,114190.0,1.17458652]
["bitfinex-derivatives","BTCF0:USTF0",1759182004470,0.89432675,114200.0,114190.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1759182004678,0.89432675,114200.0,114190.0,1.17458652]
["bitfinex-derivatives","BTCF0:USTF0",1759182005276,0.89432675,114200.0,114190.0,0.38282652]
["bitfinex-derivatives","BTCF0:USTF0",1759182005476,0.89432675,114200.0,114190.0,1.17498652]
["bitfinex-derivatives","BTCF0:USTF0",1759182007678,1.25512675,114200.0,114190.0,1.17498652]
["bitfinex-derivatives","BTCF0:USTF0",1759182008578,1.25512675,114200.0,114190.0,1.17486652]
["bitfinex-derivatives","BTCF0:USTF0",1759182008875,1.60285327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182009068,1.60285327,114200.0,114190.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1759182015479,1.60285327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182020994,2.39457327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182022895,1.60285327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182023193,2.39449327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182023399,1.60285327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182023588,2.39449327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182024498,1.60285327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182024796,2.39449327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182039407,1.99449327,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182040208,1.6469622,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182051023,0.8553222,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182051215,1.6466022,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182056926,0.8553222,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182057125,1.6466022,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182057929,0.8553222,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182058125,1.6466022,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182061432,0.8553222,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182061624,1.6466022,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182062530,0.8553222,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182062828,1.6466022,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182063032,1.6466022,114200.0,114190.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759182063631,1.6466022,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182067840,1.29868023,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182068034,1.6466022,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182071331,0.8553222,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182071532,1.6465622,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182076744,1.2857622,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182077040,1.6465622,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182082746,1.2857622,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182082939,1.6465622,114200.0,114190.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1759182083135,1.6465222,114200.0,114190.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1759182086543,1.6465222,114200.0,114190.0,0.5226374]
["bitfinex-derivatives","BTCF0:USTF0",1759182086544,0.50740023,114200.0,114190.0,0.5226374]
["bitfinex-derivatives","BTCF0:USTF0",1759182086748,0.14660023,114200.0,114190.0,0.87055937]
["bitfinex-derivatives","BTCF0:USTF0",1759182087150,0.14620023,114200.0,114190.0,0.78304197]
["bitfinex-derivatives","BTCF0:USTF0",1759182087347,0.14660023,114200.0,114190.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1759182087947,0.14660023,114200.0,114190.0,0.5226374]
["bitfinex-derivatives","BTCF0:USTF0",1759182099565,0.14660023,114200.0,114190.0,0.1226374]
["bitfinex-derivatives","BTCF0:USTF0",1759182102252,0.49445795,114200.0,114190.0,0.47049512]
["bitfinex-derivatives","BTCF0:USTF0",1759182102960,0.02306053,114200.0,114190.0,0.87400512]
["bitfinex-derivatives","BTCF0:USTF0",1759182103157,0.02306053,114200.0,114190.0,2.37382284]
["bitfinex-derivatives","BTCF0:USTF0",1759182103363,0.00144,114200.0,114190.0,2.37382284]
["bitfinex-derivatives","BTCF0:USTF0",1759182103563,0.00104,114200.0,114190.0,2.37382284]
["bitfinex-derivatives","BTCF0:USTF0",1759182103763,0.00144,114200.0,114190.0,2.37382284]
["bitfinex-derivatives","BTCF0:USTF0",1759182108868,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182109069,0.00144,114200.0,114190.0,2.37378284]
["bitfinex-derivatives","BTCF0:USTF0",1759182110371,0.00144,114200.0,114190.0,2.37374284]
["bitfinex-derivatives","BTCF0:USTF0",1759182113875,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182114077,0.00144,114200.0,114190.0,2.37370284]
["bitfinex-derivatives","BTCF0:USTF0",1759182122083,0.00104,114200.0,114190.0,2.37370284]
["bitfinex-derivatives","BTCF0:USTF0",1759182122583,0.00144,114200.0,114190.0,2.37370284]
["bitfinex-derivatives","BTCF0:USTF0",1759182123083,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182123284,0.00144,114200.0,114190.0,2.37366284]
["bitfinex-derivatives","BTCF0:USTF0",1759182123782,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182123980,0.00144,114200.0,114190.0,2.37366284]
["bitfinex-derivatives","BTCF0:USTF0",1759182127783,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182127986,0.00144,114200.0,114190.0,2.37366284]
["bitfinex-derivatives","BTCF0:USTF0",1759182129787,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182129986,0.00144,114200.0,114190.0,2.37366284]
["bitfinex-derivatives","BTCF0:USTF0",1759182130988,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182131482,0.00144,114200.0,114190.0,2.37362284]
["bitfinex-derivatives","BTCF0:USTF0",1759182131682,0.00144,114200.0,114190.0,1.58266284]
["bitfinex-derivatives","BTCF0:USTF0",1759182131882,0.00144,114200.0,114190.0,2.37362284]
["bitfinex-derivatives","BTCF0:USTF0",1759182132386,0.00144,114200.0,114190.0,2.43664483]
["bitfinex-derivatives","BTCF0:USTF0",1759182133375,0.00144,114200.0,114190.0,1.64568483]
["bitfinex-derivatives","BTCF0:USTF0",1759182133678,0.00144,114200.0,114190.0,2.43664483]
["bitfinex-derivatives","BTCF0:USTF0",1759182137190,0.00144,114200.0,114190.0,2.37362284]
["bitfinex-derivatives","BTCF0:USTF0",1759182146992,0.00144,114200.0,114190.0,2.43664483]
["bitfinex-derivatives","BTCF0:USTF0",1759182149094,0.00144,114200.0,114190.0,2.79744483]
["bitfinex-derivatives","BTCF0:USTF0",1759182154091,0.00144,114200.0,114190.0,2.73442284]
["bitfinex-derivatives","BTCF0:USTF0",1759182159502,0.00144,114200.0,114190.0,2.33442284]
["bitfinex-derivatives","BTCF0:USTF0",1759182162306,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182164706,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182166106,0.00144,114200.0,114190.0,3.009445]
["bitfinex-derivatives","BTCF0:USTF0",1759182166298,0.00144,114200.0,114190.0,2.66172939]
["bitfinex-derivatives","BTCF0:USTF0",1759182166500,0.00144,114200.0,114190.0,3.009445]
["bitfinex-derivatives","BTCF0:USTF0",1759182166702,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182167400,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182167705,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182168707,0.00144,114200.0,114190.0,1.70172939]
["bitfinex-derivatives","BTCF0:USTF0",1759182169004,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182171510,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182171702,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182172106,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182172807,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182176108,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182176808,0.00144,114200.0,114190.0,1.26482301]
["bitfinex-derivatives","BTCF0:USTF0",1759182177110,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182177309,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182178309,0.00144,114200.0,114190.0,1.327845]
["bitfinex-derivatives","BTCF0:USTF0",1759182178508,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182179512,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182180311,0.00144,114200.0,114190.0,1.26482301]
["bitfinex-derivatives","BTCF0:USTF0",1759182180518,0.00144,114200.0,114190.0,1.98642301]
["bitfinex-derivatives","BTCF0:USTF0",1759182181515,0.00144,114200.0,114190.0,2.049445]
["bitfinex-derivatives","BTCF0:USTF0",1759182182103,0.00144,114200.0,114190.0,2.049325]
["bitfinex-derivatives","BTCF0:USTF0",1759182196224,0.00044,114200.0,114190.0,2.037325]
["bitfinex-derivatives","BTCF0:USTF0",1759182196427,0.00244,114200.0,114190.0,2.056325]
["bitfinex-derivatives","BTCF0:USTF0",1759182203531,0.00244,114200.0,114190.0,1.99330301]
["bitfinex-derivatives","BTCF0:USTF0",1759182209645,0.00244,114200.0,114190.0,2.05633998]
["bitfinex-derivatives","BTCF0:USTF0",1759182222157,0.00244,114200.0,114190.0,2.05600229]
["bitfinex-derivatives","BTCF0:USTF0",1759182222452,0.00244,114200.0,114190.0,2.05578998]
["bitfinex-derivatives","BTCF0:USTF0",1759182224354,0.00244,114200.0,114190.0,2.40347857]
["bitfinex-derivatives","BTCF0:USTF0",1759182227658,0.00244,114200.0,114190.0,1.5496016]
["bitfinex-derivatives","BTCF0:USTF0",1759182227860,0.00244,114200.0,114190.0,2.40335857]
["bitfinex-derivatives","BTCF0:USTF0",1759182228060,0.00204,114200.0,114190.0,2.75106067]
["bitfinex-derivatives","BTCF0:USTF0",1759182228256,0.00244,114200.0,114190.0,2.75106067]
["bitfinex-derivatives","BTCF0:USTF0",1759182228458,0.01308,114230.0,114210.0,0.2097148]
["bitfinex-derivatives","BTCF0:USTF0",1759182228757,0.03438,114230.0,114220.0,1.934419]
["bitfinex-derivatives","BTCF0:USTF0",1759182228954,0.05585391,114230.0,114220.0,1.934419]
["bitfinex-derivatives","BTCF0:USTF0",1759182229961,0.14334101,114230.0,114220.0,1.934419]
["bitfinex-derivatives","BTCF0:USTF0",1759182230761,0.14334101,114230.0,114220.0,1.934379]
["bitfinex-derivatives","BTCF0:USTF0",1759182230960,0.14374101,114230.0,114220.0,1.934379]
["bitfinex-derivatives","BTCF0:USTF0",1759182231660,0.14574101,114230.0,114220.0,1.934379]
["bitfinex-derivatives","BTCF0:USTF0",1759182232559,0.15074101,114230.0,114220.0,1.934379]
["bitfinex-derivatives","BTCF0:USTF0",1759182233065,0.14474101,114230.0,114220.0,1.942379]
["bitfinex-derivatives","BTCF0:USTF0",1759182233760,0.14474101,114230.0,114220.0,0.4562948]
["bitfinex-derivatives","BTCF0:USTF0",1759182234067,0.14474101,114230.0,114220.0,1.942379]
["bitfinex-derivatives","BTCF0:USTF0",1759182234263,0.54474101,114230.0,114220.0,1.942379]
["bitfinex-derivatives","BTCF0:USTF0",1759182237566,0.54374101,114230.0,114220.0,1.934379]
["bitfinex-derivatives","BTCF0:USTF0",1759182237869,0.54374101,114230.0,114220.0,1.938379]
["bitfinex-derivatives","BTCF0:USTF0",1759182242769,0.5222671,114230.0,114220.0,1.938379]
["bitfinex-derivatives","BTCF0:USTF0",1759182244270,0.5222671,114230.0,114220.0,1.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759182244570,0.4878871,114230.0,114220.0,1.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759182245068,0.0878871,114230.0,114220.0,1.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759182245269,0.0004,114230.0,114220.0,1.951489]
["bitfinex-derivatives","BTCF0:USTF0",1759182245575,0.19068442,114240.0,114230.0,0.1090871]
["bitfinex-derivatives","BTCF0:USTF0",1759182245871,0.21207125,114240.0,114230.0,0.8175892]
["bitfinex-derivatives","BTCF0:USTF0",1759182246067,0.21287125,114240.0,114230.0,0.8175892]
["bitfinex-derivatives","BTCF0:USTF0",1759182246464,0.21207125,114240.0,114230.0,0.8175892]
["bitfinex-derivatives","BTCF0:USTF0",1759182246664,0.21207125,114240.0,114230.0,0.8215892]
["bitfinex-derivatives","BTCF0:USTF0",1759182247068,0.21247125,114240.0,114230.0,0.8215892]
["bitfinex-derivatives","BTCF0:USTF0",1759182247266,0.13057183,114240.0,114230.0,1.1688513]
["bitfinex-derivatives","BTCF0:USTF0",1759182247472,0.13617183,114240.0,114230.0,0.8211492]
["bitfinex-derivatives","BTCF0:USTF0",1759182247774,0.13657183,114240.0,114230.0,0.8211492]
["bitfinex-derivatives","BTCF0:USTF0",1759182248076,0.13057183,114240.0,114230.0,0.8211492]
["bitfinex-derivatives","BTCF0:USTF0",1759182248273,0.13157183,114240.0,114230.0,0.8361492]
["bitfinex-derivatives","BTCF0:USTF0",1759182249078,0.11027183,114240.0,114230.0,0.8361492]
["bitfinex-derivatives","BTCF0:USTF0",1759182249469,0.02278683,114240.0,114230.0,0.8361492]
["bitfinex-derivatives","BTCF0:USTF0",1759182249674,0.02278683,114240.0,114230.0,1.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1759182250078,0.11026623,114240.0,114230.0,1.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1759182250277,0.0888794,114240.0,114230.0,1.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1759182252177,0.11026097,114240.0,114230.0,1.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1759182252379,0.12418097,114240.0,114230.0,1.9708513]
["bitfinex-derivatives","BTCF0:USTF0",1759182252773,0.12418097,114240.0,114230.0,0.8325892]
["bitfinex-derivatives","BTCF0:USTF0",1759182252979,0.11026097,114240.0,114230.0,1.6267092]
["bitfinex-derivatives","BTCF0:USTF0",1759182253178,0.11026097,114240.0,114230.0,1.9744113]
["bitfinex-derivatives","BTCF0:USTF0",1759182254975,0.02278157,114240.0,114230.0,1.9744113]
["bitfinex-derivatives","BTCF0:USTF0",1759182256580,0.0014,114240.0,114230.0,1.9744113]
["bitfinex-derivatives","BTCF0:USTF0",1759182258389,0.0014,114240.0,114230.0,1.6136113]
["bitfinex-derivatives","BTCF0:USTF0",1759182258583,0.0014,114240.0,114230.0,1.9744113]
["bitfinex-derivatives","BTCF0:USTF0",1759182260586,0.0888794,114240.0,114230.0,1.9744113]
["bitfinex-derivatives","BTCF0:USTF0",1759182260987,0.0888794,114240.0,114230.0,1.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1759182261184,0.1258694,114240.0,114230.0,1.6230692]
["bitfinex-derivatives","BTCF0:USTF0",1759182262589,0.1258694,114240.0,114230.0,0.8325892]
["bitfinex-derivatives","BTCF0:USTF0",1759182262786,0.1258694,114240.0,114230.0,1.6230692]
["bitfinex-derivatives","BTCF0:USTF0",1759182264797,0.1258694,114240.0,114230.0,1.9743313]
["bitfinex-derivatives","BTCF0:USTF0",1759182268193,0.14718382,114240.0,114230.0,1.9743313]
["bitfinex-derivatives","BTCF0:USTF0",1759182274096,0.13337382,114240.0,114230.0,1.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1759182274297,0.1120594,114240.0,114230.0,1.9742913]
["bitfinex-derivatives","BTCF0:USTF0",1759182274798,0.13338233,114240.0,114230.0,1.9742913]
["bitfinex-derivatives","BTCF0:USTF0",1759182275096,0.1120594,114240.0,114230.0,1.9742913]
["bitfinex-derivatives","BTCF0:USTF0",1759182275395,0.1120594,114240.0,114230.0,1.1838513]
["bitfinex-derivatives","BTCF0:USTF0",1759182275596,0.1120594,114240.0,114230.0,1.9742913]
["bitfinex-derivatives","BTCF0:USTF0",1759182276196,0.13338557,114240.0,114230.0,1.9742913]
["bitfinex-derivatives","BTCF0:USTF0",1759182279799,0.14719557,114240.0,114230.0,1.9742913]
["bitfinex-derivatives","BTCF0:USTF0",1759182279999,0.14719557,114240.0,114230.0,1.9707313]
["bitfinex-derivatives","BTCF0:USTF0",1759182281499,0.14719557,114240.0,114230.0,1.9706913]
["bitfinex-derivatives","BTCF0:USTF0",1759182283096,0.14719557,114240.0,114230.0,1.1802913]
["bitfinex-derivatives","BTCF0:USTF0",1759182283398,0.14719557,114240.0,114230.0,1.9706913]
["bitfinex-derivatives","BTCF0:USTF0",1759182283800,0.14719557,114240.0,114230.0,1.1802913]
["bitfinex-derivatives","BTCF0:USTF0",1759182284000,0.14719557,114240.0,114230.0,1.9706913]
["bitfinex-derivatives","BTCF0:USTF0",1759182284190,0.14719557,114240.0,114230.0,1.62283788]
["bitfinex-derivatives","BTCF0:USTF0",1759182284390,0.13338557,114240.0,114230.0,1.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1759182289108,0.02272617,114240.0,114230.0,1.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1759182289407,0.11020557,114240.0,114230.0,1.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1759182289907,0.10980557,114240.0,114230.0,1.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1759182290109,0.11020557,114240.0,114230.0,1.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1759182293508,0.11020557,114240.0,114230.0,1.62660788]
["bitfinex-derivatives","BTCF0:USTF0",1759182294009,0.0888794,114240.0,114230.0,1.62660788]
["bitfinex-derivatives","BTCF0:USTF0",1759182294908,0.1102116,114240.0,114230.0,1.62660788]
["bitfinex-derivatives","BTCF0:USTF0",1759182295403,0.0888794,114240.0,114230.0,1.62660788]
["bitfinex-derivatives","BTCF0:USTF0",1759182295608,0.0888794,114240.0,114230.0,1.2790571]
["bitfinex-derivatives","BTCF0:USTF0",1759182295806,0.0888794,114240.0,114230.0,1.62660788]
["bitfinex-derivatives","BTCF0:USTF0",1759182296208,0.0888794,114240.0,114230.0,0.83620788]
["bitfinex-derivatives","BTCF0:USTF0",1759182296409,0.0888794,114240.0,114230.0,1.62656788]
["bitfinex-derivatives","BTCF0:USTF0",1759182302213,0.11021579,114240.0,114230.0,1.62656788]
["bitfinex-derivatives","BTCF0:USTF0",1759182307620,0.13227579,114240.0,114230.0,1.62652788]
["bitfinex-derivatives","BTCF0:USTF0",1759182309325,0.11021579,114240.0,114230.0,1.62652788]
["bitfinex-derivatives","BTCF0:USTF0",1759182310325,0.02273639,114240.0,114230.0,1.97407866]
["bitfinex-derivatives","BTCF0:USTF0",1759182310529,0.01366569,114240.0,114230.0,1.97407866]
["bitfinex-derivatives","BTCF0:USTF0",1759182311428,0.1235262,114250.0,114240.0,0.1091294]
["bitfinex-derivatives","BTCF0:USTF0",1759182311625,0.1235262,114250.0,114240.0,1.16503096]
["bitfinex-derivatives","BTCF0:USTF0",1759182312730,0.1235262,114250.0,114240.0,1.16703096]
["bitfinex-derivatives","BTCF0:USTF0",1759182312921,0.1235262,114250.0,114240.0,1.17303096]
["bitfinex-derivatives","BTCF0:USTF0",1759182313833,0.1235262,114250.0,114240.0,1.16503096]
["bitfinex-derivatives","BTCF0:USTF0",1759182314133,0.1245262,114250.0,114240.0,1.18261244]
["bitfinex-derivatives","BTCF0:USTF0",1759182314331,0.1113762,114250.0,114240.0,1.18694244]
["bitfinex-derivatives","BTCF0:USTF0",1759182314733,0.1103762,114250.0,114240.0,1.17894244]
["bitfinex-derivatives","BTCF0:USTF0",1759182316826,0.00084,114250.0,114240.0,1.17894244]
["bitfinex-derivatives","BTCF0:USTF0",1759182317028,4e-05,114250.0,114240.0,1.17894244]
["bitfinex-derivatives","BTCF0:USTF0",1759182317224,0.00044,114250.0,114240.0,1.57894244]
["bitfinex-derivatives","BTCF0:USTF0",1759182317424,0.4851998,114270.0,114260.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759182317632,0.1235998,114270.0,114260.0,1.16062078]
["bitfinex-derivatives","BTCF0:USTF0",1759182317833,0.1239998,114270.0,114260.0,1.16062078]
["bitfinex-derivatives","BTCF0:USTF0",1759182318134,0.1239998,114270.0,114260.0,1.17373078]
["bitfinex-derivatives","BTCF0:USTF0",1759182318135,0.1096798,114270.0,114260.0,1.17373078]
["bitfinex-derivatives","BTCF0:USTF0",1759182318429,0.1100798,114270.0,114260.0,1.17373078]
["bitfinex-derivatives","BTCF0:USTF0",1759182318623,0.1110798,114270.0,114260.0,1.17373078]
["bitfinex-derivatives","BTCF0:USTF0",1759182318825,0.1220798,114270.0,114260.0,1.17373078]
["bitfinex-derivatives","BTCF0:USTF0",1759182319131,0.1220798,114270.0,114260.0,1.26140488]
["bitfinex-derivatives","BTCF0:USTF0",1759182319333,0.0878598,114270.0,114260.0,1.62220488]
["bitfinex-derivatives","BTCF0:USTF0",1759182319533,0.0928598,114270.0,114260.0,1.62220488]
["bitfinex-derivatives","BTCF0:USTF0",1759182320134,0.0928598,114270.0,114260.0,1.62420488]
["bitfinex-derivatives","BTCF0:USTF0",1759182320334,0.0888598,114270.0,114260.0,1.62220488]
["bitfinex-derivatives","BTCF0:USTF0",1759182321532,0.0878598,114270.0,114260.0,1.62620488]
["bitfinex-derivatives","BTCF0:USTF0",1759182323637,0.0874598,114270.0,114260.0,1.62620488]
["bitfinex-derivatives","BTCF0:USTF0",1759182323832,0.0878598,114270.0,114260.0,1.62620488]
["bitfinex-derivatives","BTCF0:USTF0",1759182327134,0.0004,114270.0,114260.0,1.62620488]
["bitfinex-derivatives","BTCF0:USTF0",1759182327536,0.1107045,114280.0,114270.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759182327841,0.13198776,114280.0,114270.0,0.46022728]
["bitfinex-derivatives","BTCF0:USTF0",1759182328742,0.13198776,114280.0,114270.0,0.46222728]
["bitfinex-derivatives","BTCF0:USTF0",1759182329043,0.13898776,114280.0,114270.0,0.46022728]
["bitfinex-derivatives","BTCF0:USTF0",1759182329240,0.13898776,114280.0,114270.0,0.46899028]
["bitfinex-derivatives","BTCF0:USTF0",1759182332136,0.1177045,114280.0,114270.0,0.46899028]
["bitfinex-derivatives","BTCF0:USTF0",1759182334238,0.03025,114280.0,114270.0,0.46022728]
["bitfinex-derivatives","BTCF0:USTF0",1759182334543,0.03025,114280.0,114270.0,0.80777806]
["bitfinex-derivatives","BTCF0:USTF0",1759182334744,0.03065,114280.0,114270.0,0.80777806]
["bitfinex-derivatives","BTCF0:USTF0",1759182336345,0.1180988,114280.0,114270.0,0.80777806]
["bitfinex-derivatives","BTCF0:USTF0",1759182338143,0.1180988,114280.0,114270.0,0.80798806]
["bitfinex-derivatives","BTCF0:USTF0",1759182338342,0.1315488,114280.0,114270.0,0.80442806]
["bitfinex-derivatives","BTCF0:USTF0",1759182338543,0.1315488,114280.0,114270.0,1.60319774]
["bitfinex-derivatives","BTCF0:USTF0",1759182339044,0.1180988,114280.0,114270.0,1.96755774]
["bitfinex-derivatives","BTCF0:USTF0",1759182340144,0.1180988,114280.0,114270.0,1.27245618]
["bitfinex-derivatives","BTCF0:USTF0",1759182340348,0.1180988,114280.0,114270.0,1.96755774]
["bitfinex-derivatives","BTCF0:USTF0",1759182340745,0.1315488,114280.0,114270.0,1.17395774]
["bitfinex-derivatives","BTCF0:USTF0",1759182340946,0.1315488,114280.0,114270.0,1.96399774]
["bitfinex-derivatives","BTCF0:USTF0",1759182342145,0.1315488,114280.0,114270.0,1.95526806]
["bitfinex-derivatives","BTCF0:USTF0",1759182344648,0.1315488,114280.0,114270.0,1.95522806]
["bitfinex-derivatives","BTCF0:USTF0",1759182345746,0.1315488,114280.0,114270.0,1.96405248]
["bitfinex-derivatives","BTCF0:USTF0",1759182345946,0.1315488,114280.0,114270.0,1.95522806]
["bitfinex-derivatives","BTCF0:USTF0",1759182346248,0.1315488,114280.0,114270.0,1.95469692]
["bitfinex-derivatives","BTCF0:USTF0",1759182346448,0.1528809,114280.0,114270.0,1.95469692]
["bitfinex-derivatives","BTCF0:USTF0",1759182346644,0.0287321,114280.0,114270.0,1.95825692]
["bitfinex-derivatives","BTCF0:USTF0",1759182347051,0.0074,114280.0,114270.0,1.95825692]
["bitfinex-derivatives","BTCF0:USTF0",1759182348847,0.0074,114280.0,114270.0,2.35825692]
["bitfinex-derivatives","BTCF0:USTF0",1759182349051,0.007,114280.0,114270.0,2.35825692]
["bitfinex-derivatives","BTCF0:USTF0",1759182349252,0.0074,114280.0,114270.0,2.35825692]
["bitfinex-derivatives","BTCF0:USTF0",1759182350056,0.0074,114280.0,114270.0,2.36722162]
["bitfinex-derivatives","BTCF0:USTF0",1759182359856,0.0074,114280.0,114270.0,1.57722162]
["bitfinex-derivatives","BTCF0:USTF0",1759182360056,0.0074,114280.0,114270.0,2.36710162]
["bitfinex-derivatives","BTCF0:USTF0",1759182367563,0.0074,114280.0,114270.0,2.72790162]
["bitfinex-derivatives","BTCF0:USTF0",1759182369565,0.0074,114280.0,114270.0,3.07518683]
["bitfinex-derivatives","BTCF0:USTF0",1759182370064,0.0074,114280.0,114270.0,2.72790162]
["bitfinex-derivatives","BTCF0:USTF0",1759182370763,0.0074,114280.0,114270.0,3.07518683]
["bitfinex-derivatives","BTCF0:USTF0",1759182371859,0.0074,114280.0,114270.0,2.0333312]
["bitfinex-derivatives","BTCF0:USTF0",1759182372068,0.0074,114280.0,114270.0,3.07518683]
["bitfinex-derivatives","BTCF0:USTF0",1759182372865,0.0074,114280.0,114270.0,2.0333312]
["bitfinex-derivatives","BTCF0:USTF0",1759182373064,0.0074,114280.0,114270.0,3.07518683]
["bitfinex-derivatives","BTCF0:USTF0",1759182373860,0.0074,114280.0,114270.0,2.72790162]
["bitfinex-derivatives","BTCF0:USTF0",1759182374964,0.0074,114280.0,114270.0,2.0333312]
["bitfinex-derivatives","BTCF0:USTF0",1759182375265,0.0074,114280.0,114270.0,2.72790162]
["bitfinex-derivatives","BTCF0:USTF0",1759182377566,0.0074,114280.0,114270.0,2.0333312]
["bitfinex-derivatives","BTCF0:USTF0",1759182377766,0.0074,114280.0,114270.0,2.72790162]
["bitfinex-derivatives","BTCF0:USTF0",1759182379367,0.0074,114280.0,114270.0,1.2434512]
["bitfinex-derivatives","BTCF0:USTF0",1759182379560,0.0074,114280.0,114270.0,2.79301859]
["bitfinex-derivatives","BTCF0:USTF0",1759182381573,0.0074,114280.0,114270.0,2.79353859]
["bitfinex-derivatives","BTCF0:USTF0",1759182381869,0.0074,114280.0,114270.0,2.09896817]
["bitfinex-derivatives","BTCF0:USTF0",1759182382058,0.0074,114280.0,114270.0,2.79353859]
["bitfinex-derivatives","BTCF0:USTF0",1759182384671,0.0074,114280.0,114270.0,2.00105859]
["bitfinex-derivatives","BTCF0:USTF0",1759182384864,0.0074,114280.0,114270.0,2.79373859]
["bitfinex-derivatives","BTCF0:USTF0",1759182385168,0.0074,114280.0,114270.0,2.79369859]
["bitfinex-derivatives","BTCF0:USTF0",1759182385566,0.0074,114280.0,114270.0,2.09912817]
["bitfinex-derivatives","BTCF0:USTF0",1759182385865,0.0074,114280.0,114270.0,2.79369859]
["bitfinex-derivatives","BTCF0:USTF0",1759182386066,0.0074,114280.0,114270.0,2.79365859]
["bitfinex-derivatives","BTCF0:USTF0",1759182386867,0.0074,114280.0,114270.0,2.09908817]
["bitfinex-derivatives","BTCF0:USTF0",1759182387073,0.0074,114280.0,114270.0,2.79365859]
["bitfinex-derivatives","BTCF0:USTF0",1759182393072,0.0074,114280.0,114270.0,2.00105859]
["bitfinex-derivatives","BTCF0:USTF0",1759182393270,0.0074,114280.0,114270.0,2.79389859]
["bitfinex-derivatives","BTCF0:USTF0",1759182397677,0.0074,114280.0,114270.0,2.00105859]
["bitfinex-derivatives","BTCF0:USTF0",1759182397977,0.0074,114280.0,114270.0,2.79393859]
["bitfinex-derivatives","BTCF0:USTF0",1759182399478,0.0074,114280.0,114270.0,2.39393859]
["bitfinex-derivatives","BTCF0:USTF0",1759182406382,0.0074,114280.0,114270.0,1.60105859]
["bitfinex-derivatives","BTCF0:USTF0",1759182406583,0.0074,114280.0,114270.0,2.39357859]
["bitfinex-derivatives","BTCF0:USTF0",1759182408179,0.0074,114280.0,114270.0,2.39340609]
["bitfinex-derivatives","BTCF0:USTF0",1759182409184,0.0074,114280.0,114270.0,3.35340609]
["bitfinex-derivatives","BTCF0:USTF0",1759182414790,0.0074,114280.0,114270.0,2.63180609]
["bitfinex-derivatives","BTCF0:USTF0",1759182415088,0.0074,114280.0,114270.0,3.35340609]
["bitfinex-derivatives","BTCF0:USTF0",1759182417693,0.0074,114280.0,114270.0,2.63180609]
["bitfinex-derivatives","BTCF0:USTF0",1759182417894,0.0074,114280.0,114270.0,3.35340609]
["bitfinex-derivatives","BTCF0:USTF0",1759182418090,0.0074,114280.0,114270.0,3.29036912]
["bitfinex-derivatives","BTCF0:USTF0",1759182418790,0.0074,114280.0,114270.0,2.56876912]
["bitfinex-derivatives","BTCF0:USTF0",1759182418993,0.0074,114280.0,114270.0,3.29036912]
["bitfinex-derivatives","BTCF0:USTF0",1759182422195,0.0074,114280.0,114270.0,3.35340609]
["bitfinex-derivatives","BTCF0:USTF0",1759182424495,0.0074,114280.0,114270.0,3.29036912]
["bitfinex-derivatives","BTCF0:USTF0",1759182428302,0.0074,114280.0,114270.0,2.56876912]
["bitfinex-derivatives","BTCF0:USTF0",1759182428502,0.0074,114280.0,114270.0,3.29036912]
["bitfinex-derivatives","BTCF0:USTF0",1759182429005,0.0074,114280.0,114270.0,3.35336314]
["bitfinex-derivatives","BTCF0:USTF0",1759182429298,0.0074,114280.0,114270.0,2.63176314]
["bitfinex-derivatives","BTCF0:USTF0",1759182429601,0.0074,114280.0,114270.0,3.35336314]
["bitfinex-derivatives","BTCF0:USTF0",1759182432810,0.0074,114280.0,114270.0,3.35308314]
["bitfinex-derivatives","BTCF0:USTF0",1759182433713,0.0074,114280.0,114270.0,2.63148314]
["bitfinex-derivatives","BTCF0:USTF0",1759182433914,0.0074,114280.0,114270.0,3.35308314]
["bitfinex-derivatives","BTCF0:USTF0",1759182437514,0.0074,114280.0,114270.0,3.29008912]
["bitfinex-derivatives","BTCF0:USTF0",1759182439013,0.0074,114280.0,114270.0,2.56848912]
["bitfinex-derivatives","BTCF0:USTF0",1759182439318,0.0074,114280.0,114270.0,3.29008912]
["bitfinex-derivatives","BTCF0:USTF0",1759182445520,0.0074,114280.0,114270.0,2.49784912]
["bitfinex-derivatives","BTCF0:USTF0",1759182445820,0.0074,114280.0,114270.0,3.28964912]
["bitfinex-derivatives","BTCF0:USTF0",1759182448326,0.0074,114280.0,114270.0,2.56804912]
["bitfinex-derivatives","BTCF0:USTF0",1759182448513,0.0074,114280.0,114270.0,3.28964912]
["bitfinex-derivatives","BTCF0:USTF0",1759182449420,0.0074,114280.0,114270.0,2.56804912]
["bitfinex-derivatives","BTCF0:USTF0",1759182449626,0.0074,114280.0,114270.0,3.28964912]
["bitfinex-derivatives","BTCF0:USTF0",1759182450426,0.0074,114280.0,114270.0,2.56804912]
["bitfinex-derivatives","BTCF0:USTF0",1759182450627,0.0074,114280.0,114270.0,3.28964912]
["bitfinex-derivatives","BTCF0:USTF0",1759182452728,0.0074,114280.0,114270.0,3.35263647]
["bitfinex-derivatives","BTCF0:USTF0",1759182453030,0.0074,114280.0,114270.0,2.63103647]
["bitfinex-derivatives","BTCF0:USTF0",1759182453230,0.0074,114280.0,114270.0,3.35263647]
["bitfinex-derivatives","BTCF0:USTF0",1759182453624,0.007,114280.0,114270.0,3.35263647]
["bitfinex-derivatives","BTCF0:USTF0",1759182453823,0.0074,114280.0,114270.0,3.35263647]
["bitfinex-derivatives","BTCF0:USTF0",1759182455227,0.0004,114280.0,114270.0,3.35263647]
["bitfinex-derivatives","BTCF0:USTF0",1759182455428,0.0004,114280.0,114270.0,3.35663647]
["bitfinex-derivatives","BTCF0:USTF0",1759182456029,0.0004,114280.0,114270.0,2.39663647]
["bitfinex-derivatives","BTCF0:USTF0",1759182456424,0.0004,114280.0,114270.0,2.40063647]
["bitfinex-derivatives","BTCF0:USTF0",1759182456630,0.0004,114280.0,114270.0,3.36063647]
["bitfinex-derivatives","BTCF0:USTF0",1759182461535,0.0004,114280.0,114270.0,2.40063647]
["bitfinex-derivatives","BTCF0:USTF0",1759182462035,0.0004,114280.0,114270.0,3.36063647]
["bitfinex-derivatives","BTCF0:USTF0",1759182467044,0.1097088,114300.0,114290.0,0.1215408]
["bitfinex-derivatives","BTCF0:USTF0",1759182467232,0.13178462,114300.0,114290.0,1.25993976]
["bitfinex-derivatives","BTCF0:USTF0",1759182468237,0.13178462,114300.0,114290.0,1.60708728]
["bitfinex-derivatives","BTCF0:USTF0",1759182468437,0.13678462,114300.0,114290.0,1.60708728]
["bitfinex-derivatives","BTCF0:USTF0",1759182468637,0.14977462,114300.0,114290.0,1.60708728]
["bitfinex-derivatives","BTCF0:USTF0",1759182468838,0.13678462,114300.0,114290.0,1.60708728]
["bitfinex-derivatives","BTCF0:USTF0",1759182469041,0.02711582,114300.0,114290.0,1.60708728]
["bitfinex-derivatives","BTCF0:USTF0",1759182469644,0.02671582,114300.0,114290.0,1.60708728]
["bitfinex-derivatives","BTCF0:USTF0",1759182469845,0.02171582,114300.0,114290.0,1.60908728]
["bitfinex-derivatives","BTCF0:USTF0",1759182470347,0.02171582,114300.0,114290.0,1.60930728]
["bitfinex-derivatives","BTCF0:USTF0",1759182470544,0.02171582,114300.0,114290.0,1.60830728]
["bitfinex-derivatives","BTCF0:USTF0",1759182472746,0.02171582,114300.0,114290.0,1.96910728]
["bitfinex-derivatives","BTCF0:USTF0",1759182474351,0.00044,114300.0,114290.0,1.96910728]
["bitfinex-derivatives","BTCF0:USTF0",1759182475444,4e-05,114300.0,114290.0,1.96910728]
["bitfinex-derivatives","BTCF0:USTF0",1759182475948,0.00044,114300.0,114290.0,1.96910728]
["bitfinex-derivatives","BTCF0:USTF0",1759182483053,4e-05,114300.0,114290.0,1.96910728]
["bitfinex-derivatives","BTCF0:USTF0",1759182483353,0.00044,114300.0,114290.0,2.31628052]
["bitfinex-derivatives","BTCF0:USTF0",1759182484453,0.00044,114300.0,114290.0,2.31528052]
["bitfinex-derivatives","BTCF0:USTF0",1759182484654,0.00044,114300.0,114290.0,2.32228052]
["bitfinex-derivatives","BTCF0:USTF0",1759182485054,0.00044,114300.0,114290.0,1.96810728]
["bitfinex-derivatives","BTCF0:USTF0",1759182485247,0.00044,114300.0,114290.0,1.97510728]
["bitfinex-derivatives","BTCF0:USTF0",1759182485554,0.00044,114300.0,114290.0,2.32228052]
["bitfinex-derivatives","BTCF0:USTF0",1759182486052,0.00044,114300.0,114290.0,2.32828052]
["bitfinex-derivatives","BTCF0:USTF0",1759182487355,0.00044,114300.0,114290.0,2.32816052]
["bitfinex-derivatives","BTCF0:USTF0",1759182501262,0.00044,114300.0,114290.0,2.39114787]
["bitfinex-derivatives","BTCF0:USTF0",1759182502260,0.00044,114300.0,114290.0,2.32816052]
["bitfinex-derivatives","BTCF0:USTF0",1759182504664,0.00044,114300.0,114290.0,2.39114787]
["bitfinex-derivatives","BTCF0:USTF0",1759182505860,0.00044,114300.0,114290.0,2.32816052]
["bitfinex-derivatives","BTCF0:USTF0",1759182509162,0.00044,114300.0,114290.0,2.39114787]
["bitfinex-derivatives","BTCF0:USTF0",1759182509464,0.00044,114300.0,114290.0,2.39062787]
["bitfinex-derivatives","BTCF0:USTF0",1759182515259,0.1095132,114320.0,114310.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1759182515464,0.13099331,114320.0,114310.0,1.87032648]
["bitfinex-derivatives","BTCF0:USTF0",1759182516166,0.13099331,114320.0,114310.0,1.95775228]
["bitfinex-derivatives","BTCF0:USTF0",1759182516465,0.13499331,114320.0,114310.0,1.95775228]
["bitfinex-derivatives","BTCF0:USTF0",1759182516667,0.14959331,114320.0,114310.0,1.95419228]
["bitfinex-derivatives","BTCF0:USTF0",1759182516862,0.54959267,114320.0,114310.0,0.81653904]
["bitfinex-derivatives","BTCF0:USTF0",1759182517068,0.54959267,114320.0,114310.0,1.95415228]
["bitfinex-derivatives","BTCF0:USTF0",1759182517671,0.54959267,114320.0,114310.0,1.16371228]
["bitfinex-derivatives","BTCF0:USTF0",1759182517969,0.54959267,114320.0,114310.0,1.95411228]
["bitfinex-derivatives","BTCF0:USTF0",1759182518466,0.54959267,114320.0,114310.0,1.95434228]
["bitfinex-derivatives","BTCF0:USTF0",1759182518967,0.54959267,114320.0,114310.0,1.96325037]
["bitfinex-derivatives","BTCF0:USTF0",1759182519568,0.14959267,114320.0,114310.0,1.96325037]
["bitfinex-derivatives","BTCF0:USTF0",1759182525369,0.14959267,114320.0,114310.0,1.96321037]
["bitfinex-derivatives","BTCF0:USTF0",1759182530280,0.14959267,114320.0,114310.0,1.61591982]
["bitfinex-derivatives","BTCF0:USTF0",1759182531583,0.14959267,114320.0,114310.0,1.60701173]
["bitfinex-derivatives","BTCF0:USTF0",1759182534794,0.13959267,114320.0,114310.0,1.60701173]
["bitfinex-derivatives","BTCF0:USTF0",1759182544696,0.13959267,114320.0,114310.0,1.51958593]
["bitfinex-derivatives","BTCF0:USTF0",1759182546098,0.13959267,114320.0,114310.0,1.60700613]
["bitfinex-derivatives","BTCF0:USTF0",1759182546300,0.13359267,114320.0,114310.0,1.60700613]
["bitfinex-derivatives","BTCF0:USTF0",1759182546998,0.13359267,114320.0,114310.0,1.60900613]
["bitfinex-derivatives","BTCF0:USTF0",1759182557308,0.1335525,114320.0,114310.0,1.60900613]
["bitfinex-derivatives","BTCF0:USTF0",1759182557907,0.1209525,114320.0,114310.0,1.62211613]
["bitfinex-derivatives","BTCF0:USTF0",1759182559013,0.1336925,114320.0,114310.0,1.62211613]
["bitfinex-derivatives","BTCF0:USTF0",1759182559314,0.1336925,114320.0,114310.0,1.60900613]
["bitfinex-derivatives","BTCF0:USTF0",1759182573518,0.1336925,114320.0,114310.0,1.2619502]
["bitfinex-derivatives","BTCF0:USTF0",1759182573714,0.1336925,114320.0,114310.0,1.60900613]
["bitfinex-derivatives","BTCF0:USTF0",1759182580326,0.1336925,114320.0,114310.0,1.24820613]
["bitfinex-derivatives","BTCF0:USTF0",1759182580522,0.1336925,114320.0,114310.0,1.60900613]
["bitfinex-derivatives","BTCF0:USTF0",1759182592233,0.1336925,114320.0,114310.0,1.95607808]
["bitfinex-derivatives","BTCF0:USTF0",1759182595330,0.1336925,114320.0,114310.0,1.95655808]
["bitfinex-derivatives","BTCF0:USTF0",1759182602939,0.1336925,114320.0,114310.0,1.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1759182603139,0.1336925,114320.0,114310.0,1.95683808]
["bitfinex-derivatives","BTCF0:USTF0",1759182605739,0.1336925,114320.0,114310.0,1.60977414]
["bitfinex-derivatives","BTCF0:USTF0",1759182605941,0.1336925,114320.0,114310.0,1.95683808]
["bitfinex-derivatives","BTCF0:USTF0",1759182620360,0.1336925,114320.0,114310.0,1.60977414]
["bitfinex-derivatives","BTCF0:USTF0",1759182620662,0.1336925,114320.0,114310.0,1.95683808]
["bitfinex-derivatives","BTCF0:USTF0",1759182627273,0.1336925,114320.0,114310.0,1.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1759182627471,0.1336925,114320.0,114310.0,1.95623808]
["bitfinex-derivatives","BTCF0:USTF0",1759182629375,0.1336925,114320.0,114310.0,1.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1759182629569,0.1336925,114320.0,114310.0,1.95619808]
["bitfinex-derivatives","BTCF0:USTF0",1759182632873,0.1336925,114320.0,114310.0,1.95603808]
["bitfinex-derivatives","BTCF0:USTF0",1759182645290,0.1336925,114320.0,114310.0,1.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1759182645486,0.1336925,114320.0,114310.0,1.95603808]
["bitfinex-derivatives","BTCF0:USTF0",1759182646986,0.1336925,114320.0,114310.0,1.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1759182647292,0.1336925,114320.0,114310.0,1.95603808]
["bitfinex-derivatives","BTCF0:USTF0",1759182651491,0.1336925,114320.0,114310.0,1.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1759182651693,0.1336925,114320.0,114310.0,1.95603808]
["bitfinex-derivatives","BTCF0:USTF0",1759182652089,0.1336925,114320.0,114310.0,1.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1759182652391,0.1336925,114320.0,114310.0,1.60896919]
["bitfinex-derivatives","BTCF0:USTF0",1759182653294,0.1336925,114320.0,114310.0,0.4715902]
["bitfinex-derivatives","BTCF0:USTF0",1759182653594,0.1336925,114320.0,114310.0,0.81864919]
["bitfinex-derivatives","BTCF0:USTF0",1759182654190,0.1336925,114320.0,114310.0,1.60896919]
["bitfinex-derivatives","BTCF0:USTF0",1759182660801,0.1336925,114320.0,114310.0,1.2619102]
["bitfinex-derivatives","BTCF0:USTF0",1759182661102,0.1336925,114320.0,114310.0,1.60896919]
["bitfinex-derivatives","BTCF0:USTF0",1759182664404,0.1336925,114320.0,114310.0,1.52154899]
["bitfinex-derivatives","BTCF0:USTF0",1759182664604,0.1336925,114320.0,114310.0,0.81369]
["bitfinex-derivatives","BTCF0:USTF0",1759182664902,0.1336925,114320.0,114310.0,1.16074899]
["bitfinex-derivatives","BTCF0:USTF0",1759182669904,0.1336925,114320.0,114310.0,1.24817359]
["bitfinex-derivatives","BTCF0:USTF0",1759182672805,0.1336925,114320.0,114310.0,1.24813359]
["bitfinex-derivatives","BTCF0:USTF0",1759182680723,0.1336925,114320.0,114310.0,0.1107946]
["bitfinex-derivatives","BTCF0:USTF0",1759182681020,0.1336925,114320.0,114310.0,1.24813359]
["bitfinex-derivatives","BTCF0:USTF0",1759182685427,0.1336925,114320.0,114310.0,0.9010746]
["bitfinex-derivatives","BTCF0:USTF0",1759182685927,0.1336925,114320.0,114310.0,1.24813359]
["bitfinex-derivatives","BTCF0:USTF0",1759182686620,0.1336925,114320.0,114310.0,1.16070899]
["bitfinex-derivatives","BTCF0:USTF0",1759182687229,0.1336925,114320.0,114310.0,0.81365]
["bitfinex-derivatives","BTCF0:USTF0",1759182687426,0.4944925,114320.0,114310.0,0.37042899]
["bitfinex-derivatives","BTCF0:USTF0",1759182687731,0.4944925,114320.0,114310.0,1.16070899]
["bitfinex-derivatives","BTCF0:USTF0",1759182689831,0.4944925,114320.0,114310.0,0.81365]
["bitfinex-derivatives","BTCF0:USTF0",1759182690132,0.4944925,114320.0,114310.0,1.16070899]
["bitfinex-derivatives","BTCF0:USTF0",1759182694033,0.4944925,114320.0,114310.0,0.81365]
["bitfinex-derivatives","BTCF0:USTF0",1759182694224,0.4944925,114320.0,114310.0,1.16070899]
["bitfinex-derivatives","BTCF0:USTF0",1759182702334,0.4944925,114320.0,114310.0,1.16078899]
["bitfinex-derivatives","BTCF0:USTF0",1759182707038,0.1336925,114320.0,114310.0,1.16078899]
["bitfinex-derivatives","BTCF0:USTF0",1759182707339,0.4944925,114320.0,114310.0,1.16078899]
["bitfinex-derivatives","BTCF0:USTF0",1759182710441,0.4944925,114320.0,114310.0,0.37042899]
["bitfinex-derivatives","BTCF0:USTF0",1759182710636,0.4944925,114320.0,114310.0,1.16074899]
["bitfinex-derivatives","BTCF0:USTF0",1759182712243,0.4944925,114320.0,114310.0,1.16082247]
["bitfinex-derivatives","BTCF0:USTF0",1759182712443,0.4944925,114320.0,114310.0,0.37050247]
["bitfinex-derivatives","BTCF0:USTF0",1759182712636,0.4944925,114320.0,114310.0,1.16082247]
["bitfinex-derivatives","BTCF0:USTF0",1759182714542,0.84162497,114320.0,114310.0,1.16082247]
["bitfinex-derivatives","BTCF0:USTF0",1759182716040,1.24162497,114320.0,114310.0,0.37050247]
["bitfinex-derivatives","BTCF0:USTF0",1759182716243,1.24162497,114320.0,114310.0,1.13968247]
["bitfinex-derivatives","BTCF0:USTF0",1759182717547,1.24162497,114320.0,114310.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759182717948,1.24162497,114320.0,114310.0,0.37217247]
["bitfinex-derivatives","BTCF0:USTF0",1759182720051,1.58875744,114320.0,114310.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1759182720244,1.58885869,114320.0,114310.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1759182724139,0.1236522,114300.0,114290.0,0.45737657]
["bitfinex-derivatives","BTCF0:USTF0",1759182724346,0.49232522,114300.0,114290.0,0.45737657]
["bitfinex-derivatives","BTCF0:USTF0",1759182725353,0.50118002,114300.0,114290.0,0.45737657]
["bitfinex-derivatives","BTCF0:USTF0",1759182725549,0.86198002,114300.0,114290.0,0.46337657]
["bitfinex-derivatives","BTCF0:USTF0",1759182726151,0.86198002,114300.0,114290.0,0.45737657]
["bitfinex-derivatives","BTCF0:USTF0",1759182726350,0.86198002,114300.0,114290.0,0.46937657]
["bitfinex-derivatives","BTCF0:USTF0",1759182727554,0.51484755,114300.0,114290.0,0.46937657]
["bitfinex-derivatives","BTCF0:USTF0",1759182727857,0.86198002,114300.0,114290.0,0.38194247]
["bitfinex-derivatives","BTCF0:USTF0",1759182732853,0.86198002,114300.0,114290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759182733057,0.86198002,114300.0,114290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759182733557,1.20911249,114300.0,114290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759182733757,0.86198002,114300.0,114290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759182735355,1.20911249,114300.0,114290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759182737759,0.1225874,114280.0,114270.0,0.45608197]
["bitfinex-derivatives","BTCF0:USTF0",1759182737961,0.83051987,114280.0,114270.0,1.24648197]
["bitfinex-derivatives","BTCF0:USTF0",1759182738562,0.90181748,114280.0,114270.0,1.24648197]
["bitfinex-derivatives","BTCF0:USTF0",1759182739061,0.90181748,114280.0,114270.0,0.48008197]
["bitfinex-derivatives","BTCF0:USTF0",1759182739355,0.90181748,114280.0,114270.0,0.48708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182741460,0.90185748,114280.0,114270.0,0.48708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182744262,0.90185748,114280.0,114270.0,0.1399495]
["bitfinex-derivatives","BTCF0:USTF0",1759182744464,0.90185748,114280.0,114270.0,0.48708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182745757,0.90185748,114280.0,114270.0,0.45808197]
["bitfinex-derivatives","BTCF0:USTF0",1759182746965,0.90185748,114280.0,114270.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182749966,0.90185748,114280.0,114270.0,0.1099495]
["bitfinex-derivatives","BTCF0:USTF0",1759182750267,0.90185748,114280.0,114270.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182750669,0.55472501,114280.0,114270.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182750869,0.90185748,114280.0,114270.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182751462,0.90185748,114280.0,114270.0,0.1099495]
["bitfinex-derivatives","BTCF0:USTF0",1759182751763,0.90185748,114280.0,114270.0,0.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1759182752370,0.90185748,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182756772,0.54105748,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182756973,0.55472501,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182757279,0.54105748,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182758275,0.90185748,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182758580,0.90185748,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182758773,0.90185748,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182761276,0.9234065,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182765978,0.9234065,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182766285,0.9234065,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182770286,1.27053897,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182770483,0.9234065,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182770980,0.57627403,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182771181,0.9234065,114280.0,114270.0,0.36963247]
["bitfinex-derivatives","BTCF0:USTF0",1759182771579,1.27053897,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182771785,0.9234065,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182771982,1.27053897,114280.0,114270.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759182773097,1.27053897,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759182773392,0.1001625,114260.0,114250.0,1.07592442]
["bitfinex-derivatives","BTCF0:USTF0",1759182773590,0.44729497,114260.0,114250.0,1.07592442]
["bitfinex-derivatives","BTCF0:USTF0",1759182773790,0.43307292,114260.0,114250.0,0.98845982]
["bitfinex-derivatives","BTCF0:USTF0",1759182773990,0.45577292,114260.0,114250.0,0.98845982]
["bitfinex-derivatives","BTCF0:USTF0",1759182774188,0.10864045,114260.0,114250.0,0.98881642]
["bitfinex-derivatives","BTCF0:USTF0",1759182774390,0.10864045,114260.0,114250.0,1.07628662]
["bitfinex-derivatives","BTCF0:USTF0",1759182774689,0.10864045,114260.0,114250.0,1.08928662]
["bitfinex-derivatives","BTCF0:USTF0",1759182774893,0.11758282,114260.0,114250.0,1.08928662]
["bitfinex-derivatives","BTCF0:USTF0",1759182775192,0.11758282,114260.0,114250.0,0.53296662]
["bitfinex-derivatives","BTCF0:USTF0",1759182775387,0.11758282,114260.0,114250.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1759182775693,0.11758282,114260.0,114250.0,0.1164902]
["bitfinex-derivatives","BTCF0:USTF0",1759182778990,0.11758282,114260.0,114250.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1759182781301,0.47838282,114260.0,114250.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1759182782694,0.47838282,114260.0,114250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759182782900,0.47838282,114260.0,114250.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1759182784002,0.82587189,114260.0,114250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759182784698,0.82587189,114260.0,114250.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759182784899,0.82587189,114260.0,114250.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759182785101,0.47838282,114260.0,114250.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1759182785297,0.47838282,114260.0,114250.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759182785503,0.1228778,114240.0,114230.0,0.10956816]
["bitfinex-derivatives","BTCF0:USTF0",1759182785697,0.1228778,114240.0,114230.0,0.02208886]
["bitfinex-derivatives","BTCF0:USTF0",1759182786300,0.4836778,114240.0,114230.0,0.02208886]
["bitfinex-derivatives","BTCF0:USTF0",1759182786603,0.55354482,114240.0,114230.0,0.02208886]
["bitfinex-derivatives","BTCF0:USTF0",1759182787803,0.55354482,114240.0,114230.0,0.02608886]
["bitfinex-derivatives","BTCF0:USTF0",1759182788205,0.55354482,114240.0,114230.0,0.02208886]
["bitfinex-derivatives","BTCF0:USTF0",1759182788504,0.55354482,114240.0,114230.0,0.02908886]
["bitfinex-derivatives","BTCF0:USTF0",1759182789902,0.90103389,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182792110,0.90103389,114240.0,114230.0,0.02908886]
["bitfinex-derivatives","BTCF0:USTF0",1759182793913,1.69235389,114240.0,114230.0,0.02908886]
["bitfinex-derivatives","BTCF0:USTF0",1759182802826,1.69235389,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182803325,1.69235389,114240.0,114230.0,0.02940886]
["bitfinex-derivatives","BTCF0:USTF0",1759182804320,1.69235389,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182804519,1.34490482,114240.0,114230.0,0.02940886]
["bitfinex-derivatives","BTCF0:USTF0",1759182804720,1.69239389,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182805024,1.69239389,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182805225,1.69239389,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182805421,1.71388716,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182808127,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182811326,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182812027,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182812330,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182812830,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182815028,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182815827,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182818830,1.36640489,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182819022,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182819324,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182819832,1.36640489,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182820019,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182821132,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182821630,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182823325,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182823527,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182827038,1.71389396,114240.0,114230.0,0.11689436]
["bitfinex-derivatives","BTCF0:USTF0",1759182827335,1.71389396,114240.0,114230.0,0.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1759182827529,1.71389396,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182827530,1.36640489,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182827735,1.71389396,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182836243,1.71407265,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182838042,2.06174041,114240.0,114230.0,0.02916886]
["bitfinex-derivatives","BTCF0:USTF0",1759182839647,2.06174041,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182841045,2.06174041,114240.0,114230.0,0.02916886]
["bitfinex-derivatives","BTCF0:USTF0",1759182849450,2.06174041,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182849855,2.06174041,114240.0,114230.0,0.02916886]
["bitfinex-derivatives","BTCF0:USTF0",1759182850253,2.06174041,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182850454,2.06174041,114240.0,114230.0,0.02916886]
["bitfinex-derivatives","BTCF0:USTF0",1759182851261,2.06174041,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182851962,2.06174041,114240.0,114230.0,0.02916886]
["bitfinex-derivatives","BTCF0:USTF0",1759182856261,2.06174041,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182856862,2.06174041,114240.0,114230.0,0.02988886]
["bitfinex-derivatives","BTCF0:USTF0",1759182862068,2.06174041,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182863567,2.06218041,114240.0,114230.0,0.00706886]
["bitfinex-derivatives","BTCF0:USTF0",1759182873566,1.36668489,114240.0,114230.0,0.37620662]
["bitfinex-derivatives","BTCF0:USTF0",1759182873765,0.92275265,114240.0,114230.0,0.46369212]
["bitfinex-derivatives","BTCF0:USTF0",1759182873965,0.91005265,114240.0,114230.0,0.86770212]
["bitfinex-derivatives","BTCF0:USTF0",1759182876377,0.91005265,114240.0,114230.0,0.52003436]
["bitfinex-derivatives","BTCF0:USTF0",1759182876671,0.91005265,114240.0,114230.0,0.86770212]
["bitfinex-derivatives","BTCF0:USTF0",1759182877173,0.92342265,114240.0,114230.0,0.86369212]
["bitfinex-derivatives","BTCF0:USTF0",1759182879472,0.92342265,114240.0,114230.0,0.46369212]
["bitfinex-derivatives","BTCF0:USTF0",1759182882377,0.92342265,114240.0,114230.0,0.86770212]
["bitfinex-derivatives","BTCF0:USTF0",1759182882378,0.11410709,114240.0,114230.0,0.86770212]
["bitfinex-derivatives","BTCF0:USTF0",1759182882576,0.11450709,114240.0,114230.0,0.86770212]
["bitfinex-derivatives","BTCF0:USTF0",1759182883680,0.11450709,114240.0,114230.0,1.65950212]
["bitfinex-derivatives","BTCF0:USTF0",1759182883882,0.07030702,114240.0,114230.0,1.65950212]
["bitfinex-derivatives","BTCF0:USTF0",1759182884182,0.06990702,114240.0,114230.0,1.65950212]
["bitfinex-derivatives","BTCF0:USTF0",1759182884678,0.15778572,114240.0,114230.0,1.65950212]
["bitfinex-derivatives","BTCF0:USTF0",1759182890884,0.15778572,114240.0,114230.0,2.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1759182892489,0.17136572,114240.0,114230.0,2.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1759182893790,0.15778572,114240.0,114230.0,2.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1759182896292,0.15778572,114240.0,114230.0,2.02019237]
["bitfinex-derivatives","BTCF0:USTF0",1759182903899,0.07030702,114240.0,114230.0,2.36775038]
["bitfinex-derivatives","BTCF0:USTF0",1759182904103,0.0008,114250.0,114240.0,0.1140985]
["bitfinex-derivatives","BTCF0:USTF0",1759182904302,0.0008,114250.0,114240.0,0.46165651]
["bitfinex-derivatives","BTCF0:USTF0",1759182904503,0.4700867,114260.0,114250.0,0.1224508]
["bitfinex-derivatives","BTCF0:USTF0",1759182904806,0.49225949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182905904,0.50583949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182906094,0.50583949,114260.0,114250.0,1.25442881]
["bitfinex-derivatives","BTCF0:USTF0",1759182906095,0.50983949,114260.0,114250.0,1.25442881]
["bitfinex-derivatives","BTCF0:USTF0",1759182907107,0.50583949,114260.0,114250.0,1.25442881]
["bitfinex-derivatives","BTCF0:USTF0",1759182907904,0.50783949,114260.0,114250.0,1.25442881]
["bitfinex-derivatives","BTCF0:USTF0",1759182909910,0.49425949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182910708,0.49345949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182911210,0.49385949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182913110,0.50743949,114260.0,114250.0,1.25442881]
["bitfinex-derivatives","BTCF0:USTF0",1759182913297,0.49385949,114260.0,114250.0,1.25442881]
["bitfinex-derivatives","BTCF0:USTF0",1759182913504,0.49385949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182914009,0.49345949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182914313,0.49385949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182915407,0.49385949,114260.0,114250.0,0.9197708]
["bitfinex-derivatives","BTCF0:USTF0",1759182915710,0.49385949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182917510,0.13305949,114260.0,114250.0,1.26732881]
["bitfinex-derivatives","BTCF0:USTF0",1759182918015,0.13305949,114260.0,114250.0,0.47000881]
["bitfinex-derivatives","BTCF0:USTF0",1759182918312,0.13305949,114260.0,114250.0,1.26680881]
["bitfinex-derivatives","BTCF0:USTF0",1759182918510,0.14628949,114260.0,114250.0,1.26680881]
["bitfinex-derivatives","BTCF0:USTF0",1759182919712,0.14628949,114260.0,114250.0,0.9192508]
["bitfinex-derivatives","BTCF0:USTF0",1759182920114,0.14628949,114260.0,114250.0,1.26680881]
["bitfinex-derivatives","BTCF0:USTF0",1759182922914,0.14628949,114260.0,114250.0,0.9192508]
["bitfinex-derivatives","BTCF0:USTF0",1759182923103,0.14628949,114260.0,114250.0,1.26680881]
["bitfinex-derivatives","BTCF0:USTF0",1759182923611,0.14628949,114260.0,114250.0,1.25390881]
["bitfinex-derivatives","BTCF0:USTF0",1759182926517,0.14628949,114260.0,114250.0,0.9063508]
["bitfinex-derivatives","BTCF0:USTF0",1759182926722,0.14628949,114260.0,114250.0,1.25390881]
["bitfinex-derivatives","BTCF0:USTF0",1759182931519,0.14588949,114260.0,114250.0,1.25390881]
["bitfinex-derivatives","BTCF0:USTF0",1759182931722,0.14628949,114260.0,114250.0,1.25390881]
["bitfinex-derivatives","BTCF0:USTF0",1759182934520,0.14628949,114260.0,114250.0,1.26680881]
["bitfinex-derivatives","BTCF0:USTF0",1759182935317,0.14628949,114260.0,114250.0,0.9192508]
["bitfinex-derivatives","BTCF0:USTF0",1759182935523,0.14628949,114260.0,114250.0,1.26680881]
["bitfinex-derivatives","BTCF0:USTF0",1759182946428,0.14628949,114260.0,114250.0,1.25390881]
["bitfinex-derivatives","BTCF0:USTF0",1759182953032,0.02377279,114260.0,114250.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1759182958238,0.02377279,114260.0,114250.0,1.62747771]
["bitfinex-derivatives","BTCF0:USTF0",1759182968143,0.03660279,114260.0,114250.0,1.62747771]
["bitfinex-derivatives","BTCF0:USTF0",1759182973543,0.02377279,114260.0,114250.0,1.97490462]
["bitfinex-derivatives","BTCF0:USTF0",1759182978649,0.02377279,114260.0,114250.0,1.17810462]
["bitfinex-derivatives","BTCF0:USTF0",1759182978850,0.11123599,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182979250,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182985549,0.02377279,114260.0,114250.0,1.62419771]
["bitfinex-derivatives","BTCF0:USTF0",1759182985748,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182988956,0.02337279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182989255,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182989453,0.02337279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182990058,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182990249,0.02337279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182990448,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182991153,0.02377279,114260.0,114250.0,1.2767708]
["bitfinex-derivatives","BTCF0:USTF0",1759182991355,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182991556,0.02337279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182991758,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182993058,0.02337279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182993246,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759182997750,0.11123599,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759183001854,0.02377279,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759183002250,0.0024,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759183002946,0.002,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759183003152,0.0024,114260.0,114250.0,1.97162462]
["bitfinex-derivatives","BTCF0:USTF0",1759183003353,0.0024,114260.0,114250.0,2.37162462]
["bitfinex-derivatives","BTCF0:USTF0",1759183003553,0.0008,114270.0,114260.0,0.1190332]
["bitfinex-derivatives","BTCF0:USTF0",1759183003752,0.0008,114270.0,114260.0,1.17468702]
["bitfinex-derivatives","BTCF0:USTF0",1759183004253,0.02194389,114270.0,114260.0,1.17468702]
["bitfinex-derivatives","BTCF0:USTF0",1759183004453,0.02114389,114270.0,114260.0,1.17468702]
["bitfinex-derivatives","BTCF0:USTF0",1759183004654,0.03054389,114270.0,114260.0,1.17468702]
["bitfinex-derivatives","BTCF0:USTF0",1759183004860,0.03054389,114270.0,114260.0,0.4798332]
["bitfinex-derivatives","BTCF0:USTF0",1759183005060,0.02654389,114270.0,114260.0,1.17468702]
["bitfinex-derivatives","BTCF0:USTF0",1759183009064,0.02654389,114270.0,114260.0,1.96704702]
["bitfinex-derivatives","BTCF0:USTF0",1759183012866,0.0054,114270.0,114260.0,1.96704702]
["bitfinex-derivatives","BTCF0:USTF0",1759183018270,0.0054,114270.0,114260.0,1.61952025]
["bitfinex-derivatives","BTCF0:USTF0",1759183018871,0.0054,114270.0,114260.0,1.98032025]
["bitfinex-derivatives","BTCF0:USTF0",1759183019572,0.0054,114270.0,114260.0,1.18796025]
["bitfinex-derivatives","BTCF0:USTF0",1759183019769,0.0054,114270.0,114260.0,1.97992025]
["bitfinex-derivatives","BTCF0:USTF0",1759183020571,0.005,114270.0,114260.0,1.97992025]
["bitfinex-derivatives","BTCF0:USTF0",1759183020868,0.0054,114270.0,114260.0,1.97992025]
["bitfinex-derivatives","BTCF0:USTF0",1759183021472,0.0054,114270.0,114260.0,1.6325932]
["bitfinex-derivatives","BTCF0:USTF0",1759183021669,0.0054,114270.0,114260.0,1.97992025]
["bitfinex-derivatives","BTCF0:USTF0",1759183026672,0.005,114270.0,114260.0,1.97992025]
["bitfinex-derivatives","BTCF0:USTF0",1759183026972,0.0054,114270.0,114260.0,1.97992025]
["bitfinex-derivatives","BTCF0:USTF0",1759183030576,0.0054,114270.0,114260.0,2.04892144]
["bitfinex-derivatives","BTCF0:USTF0",1759183033675,0.0054,114270.0,114260.0,1.70159439]
["bitfinex-derivatives","BTCF0:USTF0",1759183033872,0.0054,114270.0,114260.0,2.04892144]
["bitfinex-derivatives","BTCF0:USTF0",1759183035773,0.0054,114270.0,114260.0,2.11190879]
["bitfinex-derivatives","BTCF0:USTF0",1759183051084,0.0054,114270.0,114260.0,2.45923584]
["bitfinex-derivatives","BTCF0:USTF0",1759183054789,0.0054,114270.0,114260.0,1.66727584]
["bitfinex-derivatives","BTCF0:USTF0",1759183055082,0.0054,114270.0,114260.0,2.04880144]
["bitfinex-derivatives","BTCF0:USTF0",1759183057392,0.0054,114270.0,114260.0,2.11178879]
["bitfinex-derivatives","BTCF0:USTF0",1759183059596,0.0054,114270.0,114260.0,1.76446174]
["bitfinex-derivatives","BTCF0:USTF0",1759183059798,0.0054,114270.0,114260.0,2.11178879]
["bitfinex-derivatives","BTCF0:USTF0",1759183068599,0.0054,114270.0,114260.0,2.04880144]
["bitfinex-derivatives","BTCF0:USTF0",1759183069698,0.0054,114270.0,114260.0,2.11178879]
["bitfinex-derivatives","BTCF0:USTF0",1759183073104,0.0054,114270.0,114260.0,2.45911584]
["bitfinex-derivatives","BTCF0:USTF0",1759183073602,0.0054,114270.0,114260.0,1.66727584]
["bitfinex-derivatives","BTCF0:USTF0",1759183073804,0.0054,114270.0,114260.0,2.45907584]
["bitfinex-derivatives","BTCF0:USTF0",1759183074103,0.0054,114270.0,114260.0,2.11174879]
["bitfinex-derivatives","BTCF0:USTF0",1759183080207,0.0054,114270.0,114260.0,2.80624698]
["bitfinex-derivatives","BTCF0:USTF0",1759183088914,0.0054,114270.0,114260.0,2.73724579]
["bitfinex-derivatives","BTCF0:USTF0",1759183091213,0.0054,114270.0,114260.0,2.67425844]
["bitfinex-derivatives","BTCF0:USTF0",1759183093017,0.0054,114270.0,114260.0,2.73725445]
["bitfinex-derivatives","BTCF0:USTF0",1759183095622,0.0054,114270.0,114260.0,2.67425844]
["bitfinex-derivatives","BTCF0:USTF0",1759183097320,0.0054,114270.0,114260.0,2.32698336]
["bitfinex-derivatives","BTCF0:USTF0",1759183097520,0.0054,114270.0,114260.0,2.67425844]
["bitfinex-derivatives","BTCF0:USTF0",1759183097922,0.0054,114270.0,114260.0,1.53518336]
["bitfinex-derivatives","BTCF0:USTF0",1759183098124,0.0054,114270.0,114260.0,2.32698336]
["bitfinex-derivatives","BTCF0:USTF0",1759183098311,0.0181,114270.0,114260.0,2.32698336]
["bitfinex-derivatives","BTCF0:USTF0",1759183098510,0.0181,114270.0,114260.0,2.31672336]
["bitfinex-derivatives","BTCF0:USTF0",1759183100826,0.0181,114270.0,114260.0,2.37971937]
["bitfinex-derivatives","BTCF0:USTF0",1759183101422,0.0181,114270.0,114260.0,1.58791937]
["bitfinex-derivatives","BTCF0:USTF0",1759183101628,0.0181,114270.0,114260.0,2.37971937]
["bitfinex-derivatives","BTCF0:USTF0",1759183105530,0.0181,114270.0,114260.0,1.58791937]
["bitfinex-derivatives","BTCF0:USTF0",1759183105730,0.0181,114270.0,114260.0,2.37971937]
["bitfinex-derivatives","BTCF0:USTF0",1759183107134,0.0181,114270.0,114260.0,2.44990298]
["bitfinex-derivatives","BTCF0:USTF0",1759183108445,0.0181,114270.0,114260.0,1.75535282]
["bitfinex-derivatives","BTCF0:USTF0",1759183108644,0.0181,114270.0,114260.0,2.44990298]
["bitfinex-derivatives","BTCF0:USTF0",1759183109145,0.0181,114270.0,114260.0,1.75535282]
["bitfinex-derivatives","BTCF0:USTF0",1759183109337,0.89683699,114270.0,114260.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759183109539,0.54956191,114270.0,114260.0,0.81311]
["bitfinex-derivatives","BTCF0:USTF0",1759183110146,0.54956191,114270.0,114260.0,1.16038508]
["bitfinex-derivatives","BTCF0:USTF0",1759183110343,0.54956191,114270.0,114260.0,1.24784828]
["bitfinex-derivatives","BTCF0:USTF0",1759183110643,0.5285155,114270.0,114260.0,1.59512336]
["bitfinex-derivatives","BTCF0:USTF0",1759183111045,0.5285155,114270.0,114260.0,1.95592336]
["bitfinex-derivatives","BTCF0:USTF0",1759183113041,0.5285155,114270.0,114260.0,1.2613732]
["bitfinex-derivatives","BTCF0:USTF0",1759183113244,0.5285155,114270.0,114260.0,1.95592336]
["bitfinex-derivatives","BTCF0:USTF0",1759183114744,0.44106,114270.0,114260.0,1.95592336]
["bitfinex-derivatives","BTCF0:USTF0",1759183116545,0.44106,114270.0,114260.0,1.2613732]
["bitfinex-derivatives","BTCF0:USTF0",1759183116748,0.44106,114270.0,114260.0,1.95592336]
["bitfinex-derivatives","BTCF0:USTF0",1759183119654,0.04106,114270.0,114260.0,1.95592336]
["bitfinex-derivatives","BTCF0:USTF0",1759183125954,0.04106,114270.0,114260.0,1.2613732]
["bitfinex-derivatives","BTCF0:USTF0",1759183126260,0.04106,114270.0,114260.0,1.95592336]
["bitfinex-derivatives","BTCF0:USTF0",1759183131161,0.04106,114270.0,114260.0,1.2613732]
["bitfinex-derivatives","BTCF0:USTF0",1759183131363,0.04106,114270.0,114260.0,1.95592336]
["bitfinex-derivatives","BTCF0:USTF0",1759183131561,0.04106,114270.0,114260.0,1.16412336]
["bitfinex-derivatives","BTCF0:USTF0",1759183131860,0.04106,114270.0,114260.0,1.95640336]
["bitfinex-derivatives","BTCF0:USTF0",1759183133263,0.04106,114270.0,114260.0,1.2618532]
["bitfinex-derivatives","BTCF0:USTF0",1759183133462,0.04106,114270.0,114260.0,1.95640336]
["bitfinex-derivatives","BTCF0:USTF0",1759183134964,0.38833508,114270.0,114260.0,1.95640336]
["bitfinex-derivatives","BTCF0:USTF0",1759183135656,0.04106,114270.0,114260.0,1.95640336]
["bitfinex-derivatives","BTCF0:USTF0",1759183137163,0.04106,114270.0,114260.0,1.2618532]
["bitfinex-derivatives","BTCF0:USTF0",1759183137366,0.04106,114270.0,114260.0,1.95640336]
["bitfinex-derivatives","BTCF0:USTF0",1759183138266,0.06226925,114270.0,114260.0,1.95640336]
["bitfinex-derivatives","BTCF0:USTF0",1759183142373,0.06226925,114270.0,114260.0,1.60925242]
["bitfinex-derivatives","BTCF0:USTF0",1759183142969,0.04106,114270.0,114260.0,1.60925242]
["bitfinex-derivatives","BTCF0:USTF0",1759183143171,0.04106,114270.0,114260.0,1.2618532]
["bitfinex-derivatives","BTCF0:USTF0",1759183143370,0.04106,114270.0,114260.0,1.60925242]
["bitfinex-derivatives","BTCF0:USTF0",1759183144269,0.04106,114270.0,114260.0,1.67224843]
["bitfinex-derivatives","BTCF0:USTF0",1759183148174,0.1285155,114270.0,114260.0,1.67224843]
["bitfinex-derivatives","BTCF0:USTF0",1759183148370,0.1285155,114270.0,114260.0,1.31144843]
["bitfinex-derivatives","BTCF0:USTF0",1759183148672,0.1285155,114270.0,114260.0,1.24845242]
["bitfinex-derivatives","BTCF0:USTF0",1759183149676,0.14974059,114270.0,114260.0,1.24845242]
["bitfinex-derivatives","BTCF0:USTF0",1759183152278,0.14974059,114270.0,114260.0,0.9010532]
["bitfinex-derivatives","BTCF0:USTF0",1759183152478,0.14974059,114270.0,114260.0,1.24845242]
["bitfinex-derivatives","BTCF0:USTF0",1759183160980,0.1285155,114270.0,114260.0,1.24845242]
["bitfinex-derivatives","BTCF0:USTF0",1759183164893,0.83671472,114270.0,114260.0,0.1087732]
["bitfinex-derivatives","BTCF0:USTF0",1759183165092,0.83671472,114270.0,114260.0,0.9008132]
["bitfinex-derivatives","BTCF0:USTF0",1759183165093,0.8581258,114270.0,114260.0,0.9008132]
["bitfinex-derivatives","BTCF0:USTF0",1759183165293,0.51072658,114270.0,114260.0,0.9008132]
["bitfinex-derivatives","BTCF0:USTF0",1759183165498,1.2581258,114270.0,114260.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759183165690,1.2581258,114270.0,114260.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1759183166999,1.2581258,114270.0,114260.0,0.9007732]
["bitfinex-derivatives","BTCF0:USTF0",1759183168602,1.2581258,114270.0,114260.0,0.1087732]
["bitfinex-derivatives","BTCF0:USTF0",1759183169300,1.2581258,114270.0,114260.0,0.0874632]
["bitfinex-derivatives","BTCF0:USTF0",1759183170905,0.1001032,114260.0,114250.0,1.22686562]
["bitfinex-derivatives","BTCF0:USTF0",1759183171204,0.1221232,114260.0,114250.0,0.9013864]
["bitfinex-derivatives","BTCF0:USTF0",1759183172305,0.1241232,114260.0,114250.0,0.9013864]
["bitfinex-derivatives","BTCF0:USTF0",1759183172498,0.1251232,114260.0,114250.0,0.9013864]
["bitfinex-derivatives","BTCF0:USTF0",1759183173501,0.13374288,114260.0,114250.0,0.9013864]
["bitfinex-derivatives","BTCF0:USTF0",1759183174906,0.13374288,114260.0,114250.0,1.24878562]
["bitfinex-derivatives","BTCF0:USTF0",1759183175608,0.13374288,114260.0,114250.0,0.45678562]
["bitfinex-derivatives","BTCF0:USTF0",1759183175808,0.13374288,114260.0,114250.0,1.24870562]
["bitfinex-derivatives","BTCF0:USTF0",1759183179509,0.13374288,114260.0,114250.0,0.9013064]
["bitfinex-derivatives","BTCF0:USTF0",1759183179710,0.13374288,114260.0,114250.0,1.24870562]
["bitfinex-derivatives","BTCF0:USTF0",1759183180213,0.13374288,114260.0,114250.0,0.9013064]
["bitfinex-derivatives","BTCF0:USTF0",1759183182912,0.15514624,114260.0,114250.0,0.9013064]
["bitfinex-derivatives","BTCF0:USTF0",1759183183317,0.15514624,114260.0,114250.0,1.24870562]
["bitfinex-derivatives","BTCF0:USTF0",1759183184118,0.13374288,114260.0,114250.0,0.9013064]
["bitfinex-derivatives","BTCF0:USTF0",1759183184319,0.15514519,114260.0,114250.0,0.9013064]
["bitfinex-derivatives","BTCF0:USTF0",1759183186218,0.51594519,114260.0,114250.0,0.9013064]
["bitfinex-derivatives","BTCF0:USTF0",1759183188315,0.49454288,114260.0,114250.0,0.9013064]
["bitfinex-derivatives","BTCF0:USTF0",1759183188708,0.0874708,114250.0,114240.0,0.0874736]
["bitfinex-derivatives","BTCF0:USTF0",1759183188915,0.1214508,114250.0,114240.0,0.9024536]
["bitfinex-derivatives","BTCF0:USTF0",1759183189110,1.22965002,114250.0,114240.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759183189321,1.25104738,114250.0,114240.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1759183189516,1.25104738,114250.0,114240.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759183190222,1.25104738,114250.0,114240.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759183190822,1.25104738,114250.0,114240.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759183191119,1.32138409,114250.0,114240.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759183191622,1.32138409,114250.0,114240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759183192626,0.1214571,114240.0,114230.0,0.90256786]
["bitfinex-derivatives","BTCF0:USTF0",1759183192924,0.82965632,114240.0,114230.0,0.90256786]
["bitfinex-derivatives","BTCF0:USTF0",1759183194426,0.82965632,114240.0,114230.0,0.90856786]
["bitfinex-derivatives","BTCF0:USTF0",1759183195023,0.4822571,114240.0,114230.0,0.90856786]
["bitfinex-derivatives","BTCF0:USTF0",1759183196230,0.1214571,114240.0,114230.0,0.90856786]
["bitfinex-derivatives","BTCF0:USTF0",1759183200531,0.121457,114240.0,114230.0,0.90856786]
["bitfinex-derivatives","BTCF0:USTF0",1759183200732,0.03398,114240.0,114230.0,0.90856786]
["bitfinex-derivatives","BTCF0:USTF0",1759183200931,0.03398,114240.0,114230.0,1.25596708]
["bitfinex-derivatives","BTCF0:USTF0",1759183201632,0.1214571,114240.0,114230.0,1.25596708]
["bitfinex-derivatives","BTCF0:USTF0",1759183203531,0.53137581,114250.0,114240.0,0.0874699]
["bitfinex-derivatives","BTCF0:USTF0",1759183203727,0.02137266,114250.0,114240.0,1.17092834]
["bitfinex-derivatives","BTCF0:USTF0",1759183203928,0.4613555,114270.0,114260.0,0.1105146]
["bitfinex-derivatives","BTCF0:USTF0",1759183203929,0.39511,114270.0,114260.0,0.1105146]
["bitfinex-derivatives","BTCF0:USTF0",1759183204233,0.39511,114270.0,114260.0,1.60134588]
["bitfinex-derivatives","BTCF0:USTF0",1759183204625,0.4822643,114280.0,114270.0,0.1105066]
["bitfinex-derivatives","BTCF0:USTF0",1759183204826,0.50443473,114280.0,114270.0,0.45787724]
["bitfinex-derivatives","BTCF0:USTF0",1759183205025,0.51326207,114280.0,114270.0,0.45787724]
["bitfinex-derivatives","BTCF0:USTF0",1759183205227,0.51246207,114280.0,114270.0,0.37043064]
["bitfinex-derivatives","BTCF0:USTF0",1759183205430,0.13928667,114280.0,114270.0,0.46813724]
["bitfinex-derivatives","BTCF0:USTF0",1759183205634,0.04302043,114280.0,114270.0,0.46813724]
["bitfinex-derivatives","BTCF0:USTF0",1759183205834,0.05172585,114280.0,114270.0,0.46813724]
["bitfinex-derivatives","BTCF0:USTF0",1759183206034,0.02995542,114280.0,114270.0,0.46813724]
["bitfinex-derivatives","BTCF0:USTF0",1759183206235,0.11779432,114280.0,114270.0,0.46813724]
["bitfinex-derivatives","BTCF0:USTF0",1759183206432,0.1090889,114280.0,114270.0,0.1207666]
["bitfinex-derivatives","BTCF0:USTF0",1759183206736,0.1190889,114280.0,114270.0,0.46813724]
["bitfinex-derivatives","BTCF0:USTF0",1759183207035,0.1090889,114280.0,114270.0,0.46813724]
["bitfinex-derivatives","BTCF0:USTF0",1759183207241,0.1300889,114280.0,114270.0,0.46913724]
["bitfinex-derivatives","BTCF0:USTF0",1759183210231,0.1300889,114280.0,114270.0,0.1217666]
["bitfinex-derivatives","BTCF0:USTF0",1759183210425,0.1300889,114280.0,114270.0,0.46913724]
["bitfinex-derivatives","BTCF0:USTF0",1759183210630,0.13902062,114280.0,114270.0,0.46913724]
["bitfinex-derivatives","BTCF0:USTF0",1759183210830,0.13902062,114280.0,114270.0,0.1217666]
["bitfinex-derivatives","BTCF0:USTF0",1759183211128,0.13902062,114280.0,114270.0,0.46913724]
["bitfinex-derivatives","BTCF0:USTF0",1759183215140,0.13902062,114280.0,114270.0,1.26113724]
["bitfinex-derivatives","BTCF0:USTF0",1759183215841,0.13902062,114280.0,114270.0,0.9137666]
["bitfinex-derivatives","BTCF0:USTF0",1759183216045,0.13902062,114280.0,114270.0,1.26113724]
["bitfinex-derivatives","BTCF0:USTF0",1759183217240,0.13902062,114280.0,114270.0,0.46913724]
["bitfinex-derivatives","BTCF0:USTF0",1759183217440,0.13902062,114280.0,114270.0,1.26141724]
["bitfinex-derivatives","BTCF0:USTF0",1759183218743,0.13902062,114280.0,114270.0,1.17397064]
["bitfinex-derivatives","BTCF0:USTF0",1759183219441,0.13902062,114280.0,114270.0,1.26141714]
["bitfinex-derivatives","BTCF0:USTF0",1759183219645,0.15250062,114280.0,114270.0,1.26141714]
["bitfinex-derivatives","BTCF0:USTF0",1759183219942,0.86067126,114280.0,114270.0,0.37143064]
["bitfinex-derivatives","BTCF0:USTF0",1759183220145,0.86067126,114280.0,114270.0,1.16367064]
["bitfinex-derivatives","BTCF0:USTF0",1759183221244,0.86067126,114280.0,114270.0,1.25111714]
["bitfinex-derivatives","BTCF0:USTF0",1759183221739,0.49987126,114280.0,114270.0,1.25111714]
["bitfinex-derivatives","BTCF0:USTF0",1759183221941,0.51330062,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183222143,0.86067126,114280.0,114270.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1759183222946,1.6080419,114280.0,114270.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1759183223344,1.26067126,114280.0,114270.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1759183223541,1.6080419,114280.0,114270.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1759183223741,1.26067126,114280.0,114270.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1759183224849,1.26067126,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183225342,1.6080419,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183226247,0.9346148,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183226447,1.28198544,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183231253,0.9346148,114280.0,114270.0,0.37143064]
["bitfinex-derivatives","BTCF0:USTF0",1759183231749,1.28198544,114280.0,114270.0,0.37143064]
["bitfinex-derivatives","BTCF0:USTF0",1759183233147,1.28198544,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183237854,0.92118544,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183238050,1.28198544,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183239355,0.9211348,114280.0,114270.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759183239555,0.1603348,114280.0,114270.0,0.37544064]
["bitfinex-derivatives","BTCF0:USTF0",1759183239762,0.15140308,114280.0,114270.0,0.37544064]
["bitfinex-derivatives","BTCF0:USTF0",1759183240155,0.15140308,114280.0,114270.0,0.46289174]
["bitfinex-derivatives","BTCF0:USTF0",1759183240355,0.49877372,114280.0,114270.0,0.46289174]
["bitfinex-derivatives","BTCF0:USTF0",1759183241260,0.50758522,114280.0,114270.0,0.46289174]
["bitfinex-derivatives","BTCF0:USTF0",1759183241559,0.52106522,114280.0,114270.0,0.45888174]
["bitfinex-derivatives","BTCF0:USTF0",1759183241761,0.88186522,114280.0,114270.0,0.37143064]
["bitfinex-derivatives","BTCF0:USTF0",1759183242161,0.88186522,114280.0,114270.0,1.16579064]
["bitfinex-derivatives","BTCF0:USTF0",1759183242366,0.88186522,114280.0,114270.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1759183248169,0.87305372,114280.0,114270.0,0.9058711]
["bitfinex-derivatives","BTCF0:USTF0",1759183250065,0.87313294,114280.0,114270.0,1.25324174]
["bitfinex-derivatives","BTCF0:USTF0",1759183250274,0.87313294,114280.0,114270.0,0.9058711]
["bitfinex-derivatives","BTCF0:USTF0",1759183250871,0.5257623,114280.0,114270.0,0.9058711]
["bitfinex-derivatives","BTCF0:USTF0",1759183252971,0.5257623,114280.0,114270.0,1.25324174]
["bitfinex-derivatives","BTCF0:USTF0",1759183253277,0.87313294,114280.0,114270.0,1.25324174]
["bitfinex-derivatives","BTCF0:USTF0",1759183253572,0.87313294,114280.0,114270.0,0.9057511]
["bitfinex-derivatives","BTCF0:USTF0",1759183254077,1.22050358,114280.0,114270.0,0.9056711]
["bitfinex-derivatives","BTCF0:USTF0",1759183254572,1.62050358,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759183255269,2.41462358,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759183255469,2.80686084,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759183259275,0.1235965,114250.0,114240.0,0.1097889]
["bitfinex-derivatives","BTCF0:USTF0",1759183259572,0.1235965,114250.0,114240.0,0.45715954]
["bitfinex-derivatives","BTCF0:USTF0",1759183259775,0.83176714,114250.0,114240.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759183260077,0.8531504,114250.0,114240.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759183260582,0.1010541,114240.0,114230.0,1.2516355]
["bitfinex-derivatives","BTCF0:USTF0",1759183261478,0.47097474,114240.0,114230.0,0.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1759183261677,0.47097474,114240.0,114230.0,0.81678886]
["bitfinex-derivatives","BTCF0:USTF0",1759183261877,0.47097474,114240.0,114230.0,0.90427076]
["bitfinex-derivatives","BTCF0:USTF0",1759183262178,0.47097474,114240.0,114230.0,0.90827076]
["bitfinex-derivatives","BTCF0:USTF0",1759183263267,0.84034278,114240.0,114230.0,0.00406886]
["bitfinex-derivatives","BTCF0:USTF0",1759183263780,0.49297214,114240.0,114230.0,0.02638886]
["bitfinex-derivatives","BTCF0:USTF0",1759183263977,0.84034278,114240.0,114230.0,0.02638886]
["bitfinex-derivatives","BTCF0:USTF0",1759183264483,1.63510847,114240.0,114230.0,0.00406886]
["bitfinex-derivatives","BTCF0:USTF0",1759183264774,2.05645844,114240.0,114230.0,0.00406886]
["bitfinex-derivatives","BTCF0:USTF0",1759183265376,0.1100392,114220.0,114210.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759183265575,0.83207553,114220.0,114210.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759183265877,0.83207553,114220.0,114210.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1759183266382,0.1236269,114210.0,114200.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1759183266582,0.1146269,114210.0,114200.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1759183267279,0.1146269,114210.0,114200.0,1.86454]
["bitfinex-derivatives","BTCF0:USTF0",1759183267479,0.1146269,114210.0,114200.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1759183268283,0.1226269,114210.0,114200.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1759183268681,0.19233028,114210.0,114200.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1759183272084,0.19233028,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183292296,0.21370667,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183299206,0.57450667,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183302511,0.49600977,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183302910,0.58350707,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183307913,0.49600977,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183309617,0.58350707,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183314222,0.56213068,114210.0,114200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1759183314421,0.56213068,114210.0,114200.0,0.17381601]
["bitfinex-derivatives","BTCF0:USTF0",1759183315624,0.47463338,114210.0,114200.0,0.17381601]
["bitfinex-derivatives","BTCF0:USTF0",1759183315817,0.11383338,114210.0,114200.0,0.17381601]
["bitfinex-derivatives","BTCF0:USTF0",1759183323526,0.09960456,114210.0,114200.0,0.17381601]
["bitfinex-derivatives","BTCF0:USTF0",1759183323728,0.11227456,114210.0,114200.0,0.17381601]
["bitfinex-derivatives","BTCF0:USTF0",1759183324929,0.19977106,114210.0,114200.0,0.17381601]
["bitfinex-derivatives","BTCF0:USTF0",1759183326227,0.54754615,114210.0,114200.0,0.5215911]
["bitfinex-derivatives","BTCF0:USTF0",1759183327330,0.54754615,114210.0,114200.0,0.17381601]
["bitfinex-derivatives","BTCF0:USTF0",1759183327526,0.008,114210.0,114200.0,1.28279619]
["bitfinex-derivatives","BTCF0:USTF0",1759183327828,6.886e-05,114220.0,114210.0,0.1191173]
["bitfinex-derivatives","BTCF0:USTF0",1759183328129,6.886e-05,114220.0,114210.0,2.99241758]
["bitfinex-derivatives","BTCF0:USTF0",1759183328329,6.886e-05,114220.0,114210.0,3.39241758]
["bitfinex-derivatives","BTCF0:USTF0",1759183328725,6.886e-05,114220.0,114210.0,3.04464249]
["bitfinex-derivatives","BTCF0:USTF0",1759183329228,0.01106886,114220.0,114210.0,3.04464249]
["bitfinex-derivatives","BTCF0:USTF0",1759183331027,0.01106886,114220.0,114210.0,2.6968674]
["bitfinex-derivatives","BTCF0:USTF0",1759183331230,0.01106886,114220.0,114210.0,3.04464249]
["bitfinex-derivatives","BTCF0:USTF0",1759183334435,0.01106886,114220.0,114210.0,2.98161239]
["bitfinex-derivatives","BTCF0:USTF0",1759183336728,0.01106886,114220.0,114210.0,3.04464249]
["bitfinex-derivatives","BTCF0:USTF0",1759183338335,0.01106886,114220.0,114210.0,2.6968674]
["bitfinex-derivatives","BTCF0:USTF0",1759183338536,0.01106886,114220.0,114210.0,3.04464249]
["bitfinex-derivatives","BTCF0:USTF0",1759183346746,0.37187509,114230.0,114220.0,0.1107897]
["bitfinex-derivatives","BTCF0:USTF0",1759183346940,0.37187509,114230.0,114220.0,0.81936479]
["bitfinex-derivatives","BTCF0:USTF0",1759183347543,0.37187509,114230.0,114220.0,0.82337479]
["bitfinex-derivatives","BTCF0:USTF0",1759183347942,0.38587509,114230.0,114220.0,0.82537479]
["bitfinex-derivatives","BTCF0:USTF0",1759183348142,0.39963509,114230.0,114220.0,0.4735897]
["bitfinex-derivatives","BTCF0:USTF0",1759183348339,0.39963509,114230.0,114220.0,1.61572479]
["bitfinex-derivatives","BTCF0:USTF0",1759183348536,0.0381,114230.0,114220.0,1.61973479]
["bitfinex-derivatives","BTCF0:USTF0",1759183349040,0.0148,114230.0,114220.0,1.96750988]
["bitfinex-derivatives","BTCF0:USTF0",1759183349640,0.014,114230.0,114220.0,1.28053432]
["bitfinex-derivatives","BTCF0:USTF0",1759183349939,0.014,114230.0,114220.0,2.0391146]
["bitfinex-derivatives","BTCF0:USTF0",1759183350144,0.01267,114260.0,114240.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759183350338,0.0233,114260.0,114250.0,1.2774368]
["bitfinex-derivatives","BTCF0:USTF0",1759183350541,0.37107509,114260.0,114250.0,1.62521189]
["bitfinex-derivatives","BTCF0:USTF0",1759183350839,0.38523509,114260.0,114250.0,1.62521189]
["bitfinex-derivatives","BTCF0:USTF0",1759183351043,0.38523509,114260.0,114250.0,1.25426189]
["bitfinex-derivatives","BTCF0:USTF0",1759183351244,0.03746,114260.0,114250.0,1.25426189]
["bitfinex-derivatives","BTCF0:USTF0",1759183351447,0.0397,114260.0,114250.0,1.26441189]
["bitfinex-derivatives","BTCF0:USTF0",1759183351747,0.0194,114260.0,114250.0,1.62521189]
["bitfinex-derivatives","BTCF0:USTF0",1759183352140,0.43202034,114270.0,114260.0,0.0874591]
["bitfinex-derivatives","BTCF0:USTF0",1759183352341,0.45612034,114270.0,114260.0,0.1107591]
["bitfinex-derivatives","BTCF0:USTF0",1759183352638,0.81692034,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183352948,0.81692034,114270.0,114260.0,0.1107591]
["bitfinex-derivatives","BTCF0:USTF0",1759183353251,0.46914525,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183353445,0.81692034,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183354248,0.82992034,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183355049,0.48214525,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183355253,0.82992034,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183356850,0.48214525,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183357048,0.82992034,114270.0,114260.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1759183357249,0.82992034,114270.0,114260.0,0.1107591]
["bitfinex-derivatives","BTCF0:USTF0",1759183357446,0.1245188,114260.0,114250.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759183357645,1.18086898,114260.0,114250.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759183358050,0.1245265,114250.0,114240.0,0.1107701]
["bitfinex-derivatives","BTCF0:USTF0",1759183358251,0.83310159,114250.0,114240.0,0.9088101]
["bitfinex-derivatives","BTCF0:USTF0",1759183359360,0.83510159,114250.0,114240.0,0.9088101]
["bitfinex-derivatives","BTCF0:USTF0",1759183359759,0.83510159,114250.0,114240.0,0.1107701]
["bitfinex-derivatives","BTCF0:USTF0",1759183359966,0.83510159,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183360166,0.4873265,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183360360,0.83310159,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183360560,0.83710159,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183360960,0.74963509,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183361756,0.40186,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183361962,0.74963509,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183362160,0.40186,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183362363,0.74963509,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183362565,0.83710139,114250.0,114240.0,0.9087701]
["bitfinex-derivatives","BTCF0:USTF0",1759183365266,0.0273,114250.0,114240.0,1.26928519]
["bitfinex-derivatives","BTCF0:USTF0",1759183365467,0.004,114250.0,114240.0,2.37786028]
["bitfinex-derivatives","BTCF0:USTF0",1759183365867,0.0044,114250.0,114240.0,2.37786028]
["bitfinex-derivatives","BTCF0:USTF0",1759183366064,0.004,114250.0,114240.0,2.37786028]
["bitfinex-derivatives","BTCF0:USTF0",1759183366265,0.0044,114250.0,114240.0,2.37786028]
["bitfinex-derivatives","BTCF0:USTF0",1759183366968,0.0277,114250.0,114240.0,1.2708501]
["bitfinex-derivatives","BTCF0:USTF0",1759183367172,0.0044,114250.0,114240.0,2.37914028]
["bitfinex-derivatives","BTCF0:USTF0",1759183367569,0.0044,114250.0,114240.0,2.03136519]
["bitfinex-derivatives","BTCF0:USTF0",1759183368076,0.04146,114250.0,114240.0,0.8715701]
["bitfinex-derivatives","BTCF0:USTF0",1759183368268,0.04146,114250.0,114240.0,1.6716101]
["bitfinex-derivatives","BTCF0:USTF0",1759183368465,0.04146,114250.0,114240.0,2.01938519]
["bitfinex-derivatives","BTCF0:USTF0",1759183368661,0.0277,114250.0,114240.0,2.03212519]
["bitfinex-derivatives","BTCF0:USTF0",1759183369265,0.0044,114250.0,114240.0,2.03212519]
["bitfinex-derivatives","BTCF0:USTF0",1759183369470,0.0044,114250.0,114240.0,2.37990028]
["bitfinex-derivatives","BTCF0:USTF0",1759183369973,0.004,114250.0,114240.0,2.37990028]
["bitfinex-derivatives","BTCF0:USTF0",1759183370173,0.0044,114250.0,114240.0,2.37990028]
["bitfinex-derivatives","BTCF0:USTF0",1759183370472,0.03526,114280.0,114270.0,0.1140516]
["bitfinex-derivatives","BTCF0:USTF0",1759183370774,0.47047909,114280.0,114270.0,0.9104816]
["bitfinex-derivatives","BTCF0:USTF0",1759183370976,1.17905418,114280.0,114270.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759183371273,1.20034098,114280.0,114270.0,0.82343]
["bitfinex-derivatives","BTCF0:USTF0",1759183371468,1.20034098,114280.0,114270.0,0.9108816]
["bitfinex-derivatives","BTCF0:USTF0",1759183371770,0.1215714,114270.0,114260.0,0.1100426]
["bitfinex-derivatives","BTCF0:USTF0",1759183372078,0.84942903,114270.0,114260.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1759183372269,0.84942903,114270.0,114260.0,0.911449]
["bitfinex-derivatives","BTCF0:USTF0",1759183373072,0.82814649,114270.0,114260.0,0.911449]
["bitfinex-derivatives","BTCF0:USTF0",1759183373875,0.82814649,114270.0,114260.0,0.925449]
["bitfinex-derivatives","BTCF0:USTF0",1759183374069,1.57592158,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183374271,1.59720569,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183377879,1.62864295,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183380068,2.43216295,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183380275,2.43236295,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183380781,2.43236295,114270.0,114260.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759183381080,2.40092569,114270.0,114260.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759183382681,2.40092569,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183385084,2.25151617,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183386282,2.25151875,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183390985,1.70537551,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183391290,2.25151875,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183391786,2.28295601,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183399286,2.28295601,114270.0,114260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759183399491,1.47923601,114270.0,114260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759183399692,2.28447601,114270.0,114260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759183400493,0.53309277,114270.0,114260.0,0.1227915]
["bitfinex-derivatives","BTCF0:USTF0",1759183400688,1.30697551,114270.0,114260.0,0.1227915]
["bitfinex-derivatives","BTCF0:USTF0",1759183400890,1.58004713,114270.0,114260.0,0.1227915]
["bitfinex-derivatives","BTCF0:USTF0",1759183401090,1.58044713,114270.0,114260.0,0.1227915]
["bitfinex-derivatives","BTCF0:USTF0",1759183401588,1.85351875,114270.0,114260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759183412899,0.1006296,114240.0,114230.0,0.1099278]
["bitfinex-derivatives","BTCF0:USTF0",1759183413091,0.41676533,114240.0,114230.0,0.1099278]
["bitfinex-derivatives","BTCF0:USTF0",1759183413987,0.41676533,114240.0,114230.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1759183414190,0.41676533,114240.0,114230.0,0.1449278]
["bitfinex-derivatives","BTCF0:USTF0",1759183415501,0.77756533,114240.0,114230.0,0.1449278]
["bitfinex-derivatives","BTCF0:USTF0",1759183415695,0.84899272,114240.0,114230.0,0.1449278]
["bitfinex-derivatives","BTCF0:USTF0",1759183415891,1.12206434,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183416096,0.84899272,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183417003,1.65563272,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183418101,0.84899272,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183418303,1.65563272,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183418703,1.6645738,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183419496,0.84899272,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183424903,0.5759211,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183425303,0.84899272,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183425600,0.5759211,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183425805,0.84899272,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183428205,0.82770861,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183428500,0.74022901,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183428699,0.82770571,114240.0,114230.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183429695,0.09320739,114240.0,114230.0,0.83074602]
["bitfinex-derivatives","BTCF0:USTF0",1759183429913,0.09320739,114240.0,114230.0,1.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1759183430304,0.18068409,114240.0,114230.0,0.83074602]
["bitfinex-derivatives","BTCF0:USTF0",1759183430608,0.18108409,114240.0,114230.0,0.83074602]
["bitfinex-derivatives","BTCF0:USTF0",1759183431006,0.18108409,114240.0,114230.0,0.5576744]
["bitfinex-derivatives","BTCF0:USTF0",1759183431206,0.18108409,114240.0,114230.0,1.3645544]
["bitfinex-derivatives","BTCF0:USTF0",1759183431901,0.18108409,114240.0,114230.0,0.5576744]
["bitfinex-derivatives","BTCF0:USTF0",1759183432296,0.1096567,114240.0,114230.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1759183432502,0.02218,114240.0,114230.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1759183432700,0.1096567,114240.0,114230.0,0.5576744]
["bitfinex-derivatives","BTCF0:USTF0",1759183433207,0.1229067,114240.0,114230.0,1.3646344]
["bitfinex-derivatives","BTCF0:USTF0",1759183433703,0.1229067,114240.0,114230.0,1.3646744]
["bitfinex-derivatives","BTCF0:USTF0",1759183433904,0.1229067,114240.0,114230.0,1.3646344]
["bitfinex-derivatives","BTCF0:USTF0",1759183435697,0.1229067,114240.0,114230.0,0.5576744]
["bitfinex-derivatives","BTCF0:USTF0",1759183435901,0.1229067,114240.0,114230.0,1.3646344]
["bitfinex-derivatives","BTCF0:USTF0",1759183439310,0.19436208,114240.0,114230.0,1.63770602]
["bitfinex-derivatives","BTCF0:USTF0",1759183439613,0.09363538,114240.0,114230.0,1.63770602]
["bitfinex-derivatives","BTCF0:USTF0",1759183440008,0.09363538,114240.0,114230.0,1.3646344]
["bitfinex-derivatives","BTCF0:USTF0",1759183440212,0.18111208,114240.0,114230.0,1.3646344]
["bitfinex-derivatives","BTCF0:USTF0",1759183440512,0.18111208,114240.0,114230.0,1.3648744]
["bitfinex-derivatives","BTCF0:USTF0",1759183440513,0.19436208,114240.0,114230.0,1.3648744]
["bitfinex-derivatives","BTCF0:USTF0",1759183443705,0.18111208,114240.0,114230.0,1.3648744]
["bitfinex-derivatives","BTCF0:USTF0",1759183444110,0.18111208,114240.0,114230.0,1.7256744]
["bitfinex-derivatives","BTCF0:USTF0",1759183444517,0.18111208,114240.0,114230.0,0.9184744]
["bitfinex-derivatives","BTCF0:USTF0",1759183444718,0.19436208,114240.0,114230.0,1.3647944]
["bitfinex-derivatives","BTCF0:USTF0",1759183444923,0.19436208,114240.0,114230.0,1.3647544]
["bitfinex-derivatives","BTCF0:USTF0",1759183446418,0.19436208,114240.0,114230.0,0.5449344]
["bitfinex-derivatives","BTCF0:USTF0",1759183446619,0.19436208,114240.0,114230.0,1.3519344]
["bitfinex-derivatives","BTCF0:USTF0",1759183448314,0.19436208,114240.0,114230.0,0.9519343]
["bitfinex-derivatives","BTCF0:USTF0",1759183448315,1.10140734,114240.0,114230.0,0.9519343]
["bitfinex-derivatives","BTCF0:USTF0",1759183448522,1.10140734,114240.0,114230.0,0.9518943]
["bitfinex-derivatives","BTCF0:USTF0",1759183448819,1.12316437,114240.0,114230.0,0.9518943]
["bitfinex-derivatives","BTCF0:USTF0",1759183449217,1.12316437,114240.0,114230.0,0.86441]
["bitfinex-derivatives","BTCF0:USTF0",1759183449518,1.12316437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183449722,1.12316437,114240.0,114230.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1759183450110,1.12316437,114240.0,114230.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1759183450720,1.12316437,114240.0,114230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1759183451417,1.12316437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183451724,1.52316437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183453321,1.52316437,114240.0,114230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1759183453619,1.52316437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183454022,1.52316437,114240.0,114230.0,0.1448843]
["bitfinex-derivatives","BTCF0:USTF0",1759183455019,2.33008437,114240.0,114230.0,0.1448843]
["bitfinex-derivatives","BTCF0:USTF0",1759183455826,1.52316437,114240.0,114230.0,0.1448843]
["bitfinex-derivatives","BTCF0:USTF0",1759183456026,2.32996437,114240.0,114230.0,0.1448843]
["bitfinex-derivatives","BTCF0:USTF0",1759183456428,1.52316437,114240.0,114230.0,0.1448843]
["bitfinex-derivatives","BTCF0:USTF0",1759183457126,2.32976437,114240.0,114230.0,0.1448843]
["bitfinex-derivatives","BTCF0:USTF0",1759183457425,2.32996437,114240.0,114230.0,0.1224843]
["bitfinex-derivatives","BTCF0:USTF0",1759183460215,2.32996437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183460518,2.32996437,114240.0,114230.0,0.1224843]
["bitfinex-derivatives","BTCF0:USTF0",1759183460720,2.32968437,114240.0,114230.0,0.1224843]
["bitfinex-derivatives","BTCF0:USTF0",1759183461326,1.52316437,114240.0,114230.0,0.1224843]
["bitfinex-derivatives","BTCF0:USTF0",1759183461530,2.32988437,114240.0,114230.0,0.1454343]
["bitfinex-derivatives","BTCF0:USTF0",1759183462126,2.32988437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183463228,1.52316437,114240.0,114230.0,0.1224843]
["bitfinex-derivatives","BTCF0:USTF0",1759183463528,2.32988437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183464627,1.78363911,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183464827,2.32988437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183466428,2.32952437,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183469732,2.602647,114240.0,114230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759183471032,2.602647,114240.0,114220.0,0.0874905]
["bitfinex-derivatives","BTCF0:USTF0",1759183471230,1.02999956,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183471430,1.05175659,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183471631,1.04275659,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183472232,0.49651133,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183472437,0.76963396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183472637,1.57507396,114230.0,114220.0,0.1134405]
["bitfinex-derivatives","BTCF0:USTF0",1759183473139,1.57507396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183473529,0.76963396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183473732,1.57503396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183473933,1.57703396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183474239,0.77163396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183474441,1.57719396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183475935,1.57711396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183477942,0.77163396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183478141,1.57691396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183479142,0.77163396,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183479335,0.41102703,114230.0,114220.0,0.78356313]
["bitfinex-derivatives","BTCF0:USTF0",1759183479541,0.68414966,114230.0,114220.0,0.38356313]
["bitfinex-derivatives","BTCF0:USTF0",1759183479742,0.68454966,114230.0,114220.0,0.38356313]
["bitfinex-derivatives","BTCF0:USTF0",1759183479940,0.68454966,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183480441,0.77203386,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183480738,0.41123386,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183481141,0.77203386,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183481639,0.49891123,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183481844,0.77203386,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183482246,0.49891123,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183482642,0.77203386,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183483344,0.49891123,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183483539,0.77203386,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183487956,0.49891123,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183488140,0.77203386,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183492549,0.68454966,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183493350,0.77203356,114230.0,114220.0,0.1104405]
["bitfinex-derivatives","BTCF0:USTF0",1759183494646,0.77203356,114230.0,114220.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759183494948,1.04515619,114230.0,114220.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759183496446,0.1219214,114220.0,114210.0,0.912769]
["bitfinex-derivatives","BTCF0:USTF0",1759183496642,1.02896666,114220.0,114210.0,0.912769]
["bitfinex-derivatives","BTCF0:USTF0",1759183497452,1.05070703,114220.0,114210.0,0.912769]
["bitfinex-derivatives","BTCF0:USTF0",1759183497652,1.05070703,114220.0,114210.0,0.914769]
["bitfinex-derivatives","BTCF0:USTF0",1759183497950,1.02896666,114220.0,114210.0,0.914769]
["bitfinex-derivatives","BTCF0:USTF0",1759183498449,1.02896666,114220.0,114210.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1759183498647,0.75584403,114220.0,114210.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1759183499951,0.4827214,114220.0,114210.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1759183500151,0.75584403,114220.0,114210.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1759183501357,0.75584403,114220.0,114210.0,0.110009]
["bitfinex-derivatives","BTCF0:USTF0",1759183501548,0.75584403,114220.0,114210.0,0.913249]
["bitfinex-derivatives","BTCF0:USTF0",1759183502248,0.75584403,114220.0,114210.0,0.913369]
["bitfinex-derivatives","BTCF0:USTF0",1759183503058,0.77759,114220.0,114210.0,0.913369]
["bitfinex-derivatives","BTCF0:USTF0",1759183503658,0.77758851,114220.0,114210.0,0.913369]
["bitfinex-derivatives","BTCF0:USTF0",1759183505462,1.05071114,114220.0,114210.0,0.110009]
["bitfinex-derivatives","BTCF0:USTF0",1759183505661,1.05071114,114220.0,114210.0,0.912889]
["bitfinex-derivatives","BTCF0:USTF0",1759183506663,0.50446588,114220.0,114210.0,0.912889]
["bitfinex-derivatives","BTCF0:USTF0",1759183506862,0.77758851,114220.0,114210.0,0.912889]
["bitfinex-derivatives","BTCF0:USTF0",1759183508269,0.77768579,114220.0,114210.0,0.912889]
["bitfinex-derivatives","BTCF0:USTF0",1759183508572,0.50446588,114220.0,114210.0,0.912889]
["bitfinex-derivatives","BTCF0:USTF0",1759183511167,0.77768579,114220.0,114210.0,0.912889]
["bitfinex-derivatives","BTCF0:USTF0",1759183512572,0.50446508,114220.0,114210.0,0.912889]
["bitfinex-derivatives","BTCF0:USTF0",1759183512772,0.50446508,114220.0,114210.0,0.82455]
["bitfinex-derivatives","BTCF0:USTF0",1759183512976,0.77768499,114220.0,114210.0,0.82455]
["bitfinex-derivatives","BTCF0:USTF0",1759183514063,0.77768499,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183514678,0.50446508,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183514869,0.77768499,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183517676,0.50446508,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183517876,0.77768499,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183518478,0.75594131,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183519880,0.4827214,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183520072,0.75594131,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183520579,0.77769488,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183521580,0.75594131,114220.0,114210.0,0.9120475]
["bitfinex-derivatives","BTCF0:USTF0",1759183523181,0.75594131,114220.0,114210.0,0.1100073]
["bitfinex-derivatives","BTCF0:USTF0",1759183523376,0.77769577,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183524981,0.50447586,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183525281,0.77769577,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183528287,0.41689577,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183531891,0.1219214,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183532690,0.1219214,114220.0,114210.0,0.9746774]
["bitfinex-derivatives","BTCF0:USTF0",1759183533891,0.1219214,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183535490,0.39514131,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183536392,0.1219214,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183536596,0.39514131,114220.0,114210.0,0.9116473]
["bitfinex-derivatives","BTCF0:USTF0",1759183539097,0.39514131,114220.0,114210.0,0.1100073]
["bitfinex-derivatives","BTCF0:USTF0",1759183539397,0.41689566,114220.0,114210.0,0.9118473]
["bitfinex-derivatives","BTCF0:USTF0",1759183540399,0.41689566,114220.0,114210.0,0.1090073]
["bitfinex-derivatives","BTCF0:USTF0",1759183540604,0.42089566,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183540998,0.41689566,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183541204,0.41889566,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183541498,0.14567566,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183541698,0.39714131,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183541901,0.41889557,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183545402,0.33140417,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183545599,0.05818426,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183545903,0.33140417,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183548304,0.05818426,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183548695,0.33140417,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183551105,0.41889637,114220.0,114210.0,0.9108073]
["bitfinex-derivatives","BTCF0:USTF0",1759183551304,0.33140417,114220.0,114210.0,0.9108473]
["bitfinex-derivatives","BTCF0:USTF0",1759183552605,0.04532426,114220.0,114210.0,0.9236573]
["bitfinex-derivatives","BTCF0:USTF0",1759183553202,0.02397,114220.0,114210.0,0.9236573]
["bitfinex-derivatives","BTCF0:USTF0",1759183557113,0.04574503,114220.0,114210.0,0.9236573]
["bitfinex-derivatives","BTCF0:USTF0",1759183558114,0.04574503,114220.0,114210.0,1.2844573]
["bitfinex-derivatives","BTCF0:USTF0",1759183558506,0.02357,114220.0,114210.0,1.2844573]
["bitfinex-derivatives","BTCF0:USTF0",1759183558707,0.02397,114220.0,114210.0,1.2844573]
["bitfinex-derivatives","BTCF0:USTF0",1759183559113,0.04574431,114220.0,114210.0,1.2844573]
["bitfinex-derivatives","BTCF0:USTF0",1759183561612,0.04574431,114220.0,114210.0,0.4826173]
["bitfinex-derivatives","BTCF0:USTF0",1759183561816,0.04574431,114220.0,114210.0,1.2838573]
["bitfinex-derivatives","BTCF0:USTF0",1759183562817,0.04574431,114220.0,114210.0,1.2837773]
["bitfinex-derivatives","BTCF0:USTF0",1759183563116,0.04574431,114220.0,114210.0,1.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1759183563817,0.31896422,114220.0,114210.0,1.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1759183564018,0.04574431,114220.0,114210.0,1.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1759183565717,0.04574431,114220.0,114210.0,0.4826173]
["bitfinex-derivatives","BTCF0:USTF0",1759183565917,0.04574431,114220.0,114210.0,1.2838573]
["bitfinex-derivatives","BTCF0:USTF0",1759183567007,0.02397,114220.0,114210.0,1.2838573]
["bitfinex-derivatives","BTCF0:USTF0",1759183568320,0.29716374,114220.0,114210.0,1.55705104]
["bitfinex-derivatives","BTCF0:USTF0",1759183568514,0.38465594,114220.0,114210.0,1.55705104]
["bitfinex-derivatives","BTCF0:USTF0",1759183568720,0.38465594,114220.0,114210.0,1.19625104]
["bitfinex-derivatives","BTCF0:USTF0",1759183568922,0.38465594,114220.0,114210.0,0.39501104]
["bitfinex-derivatives","BTCF0:USTF0",1759183569121,0.38465594,114220.0,114210.0,0.9230973]
["bitfinex-derivatives","BTCF0:USTF0",1759183569325,0.40642866,114220.0,114210.0,0.9230973]
["bitfinex-derivatives","BTCF0:USTF0",1759183569518,0.40642866,114220.0,114210.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1759183569723,1.0537124,114220.0,114210.0,0.9231373]
["bitfinex-derivatives","BTCF0:USTF0",1759183570027,1.0537124,114220.0,114210.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1759183570223,1.0537124,114220.0,114210.0,0.9102873]
["bitfinex-derivatives","BTCF0:USTF0",1759183570728,1.0537124,114220.0,114210.0,0.9104873]
["bitfinex-derivatives","BTCF0:USTF0",1759183571125,1.0537124,114220.0,114210.0,0.1090073]
["bitfinex-derivatives","BTCF0:USTF0",1759183571330,1.0537124,114220.0,114210.0,0.9104073]
["bitfinex-derivatives","BTCF0:USTF0",1759183571526,0.50732492,114220.0,114210.0,0.1090073]
["bitfinex-derivatives","BTCF0:USTF0",1759183571830,1.0537124,114220.0,114210.0,0.9104873]
["bitfinex-derivatives","BTCF0:USTF0",1759183574132,1.0537124,114220.0,114210.0,0.1090073]
["bitfinex-derivatives","BTCF0:USTF0",1759183574630,1.0537124,114220.0,114210.0,0.9105673]
["bitfinex-derivatives","BTCF0:USTF0",1759183575528,1.0537124,114220.0,114210.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1759183575732,1.0537124,114220.0,114210.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1759183575934,1.0537124,114220.0,114210.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1759183577422,1.0537124,114220.0,114210.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1759183577623,0.1232699,114210.0,114200.0,0.8892626]
["bitfinex-derivatives","BTCF0:USTF0",1759183577832,0.77903636,114210.0,114200.0,0.9124326]
["bitfinex-derivatives","BTCF0:USTF0",1759183578134,0.77903636,114210.0,114200.0,1.8724326]
["bitfinex-derivatives","BTCF0:USTF0",1759183578330,0.75726364,114210.0,114200.0,1.8724326]
["bitfinex-derivatives","BTCF0:USTF0",1759183578934,0.75726364,114210.0,114200.0,1.8744326]
["bitfinex-derivatives","BTCF0:USTF0",1759183579437,0.75726364,114210.0,114200.0,1.8724326]
["bitfinex-derivatives","BTCF0:USTF0",1759183579637,0.75726364,114210.0,114200.0,1.8734326]
["bitfinex-derivatives","BTCF0:USTF0",1759183579938,0.4840699,114210.0,114200.0,1.8734326]
["bitfinex-derivatives","BTCF0:USTF0",1759183580134,0.03577,114210.0,114200.0,1.8734326]
["bitfinex-derivatives","BTCF0:USTF0",1759183580434,0.30896374,114210.0,114200.0,2.2470626]
["bitfinex-derivatives","BTCF0:USTF0",1759183580835,0.30896374,114210.0,114200.0,2.52025634]
["bitfinex-derivatives","BTCF0:USTF0",1759183581337,0.4847976,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183581533,1.05300673,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183581732,0.77981299,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183582438,1.05260673,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183582629,1.05700673,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183582932,0.78580759,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183584235,1.05900133,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183584439,0.78580759,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183584838,0.42500759,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183585034,0.42500598,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183585443,0.40318594,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183585642,0.78580584,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183585836,1.05899958,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183588429,0.78580584,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183588837,1.05899958,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183599253,0.97150738,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183599651,0.97110738,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183599952,0.97150738,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183600948,0.61070738,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183602549,0.61070738,114220.0,114210.0,0.9103599]
["bitfinex-derivatives","BTCF0:USTF0",1759183602749,1.05899968,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183602947,1.05899968,114220.0,114210.0,0.9102399]
["bitfinex-derivatives","BTCF0:USTF0",1759183603648,1.05899968,114220.0,114210.0,0.9104399]
["bitfinex-derivatives","BTCF0:USTF0",1759183604352,1.05899968,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183604551,1.05899968,114220.0,114210.0,0.9103599]
["bitfinex-derivatives","BTCF0:USTF0",1759183604846,1.05899968,114220.0,114210.0,0.1095599]
["bitfinex-derivatives","BTCF0:USTF0",1759183605441,0.10107,114210.0,114200.0,1.1105324]
["bitfinex-derivatives","BTCF0:USTF0",1759183605649,0.75689748,114210.0,114200.0,1.8487423]
["bitfinex-derivatives","BTCF0:USTF0",1759183606349,0.66939748,114210.0,114200.0,1.8487423]
["bitfinex-derivatives","BTCF0:USTF0",1759183607055,0.66939748,114210.0,114200.0,1.8497423]
["bitfinex-derivatives","BTCF0:USTF0",1759183607643,0.75689748,114210.0,114200.0,1.8487423]
["bitfinex-derivatives","BTCF0:USTF0",1759183607840,0.75689748,114210.0,114200.0,1.8507423]
["bitfinex-derivatives","BTCF0:USTF0",1759183610746,0.48370374,114210.0,114200.0,1.8507423]
["bitfinex-derivatives","BTCF0:USTF0",1759183610947,0.75689748,114210.0,114200.0,1.8507423]
["bitfinex-derivatives","BTCF0:USTF0",1759183612458,0.75689748,114210.0,114200.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1759183612653,1.05212122,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759183612864,1.45212122,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759183614556,1.46100239,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759183615355,0.91461491,114210.0,114200.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1759183615561,1.98916865,114210.0,114200.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1759183615956,2.26236239,114210.0,114200.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1759183617060,2.26236239,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759183621664,0.1230353,114190.0,114180.0,0.9155076]
["bitfinex-derivatives","BTCF0:USTF0",1759183621859,0.75702904,114190.0,114180.0,0.9155076]
["bitfinex-derivatives","BTCF0:USTF0",1759183622259,0.75702904,114190.0,114180.0,1.0707876]
["bitfinex-derivatives","BTCF0:USTF0",1759183622461,1.03022278,114190.0,114180.0,0.98327]
["bitfinex-derivatives","BTCF0:USTF0",1759183622960,1.03022278,114190.0,114180.0,0.99727]
["bitfinex-derivatives","BTCF0:USTF0",1759183623160,1.03022278,114190.0,114180.0,1.00327]
["bitfinex-derivatives","BTCF0:USTF0",1759183623357,1.03022278,114190.0,114180.0,1.0907929]
["bitfinex-derivatives","BTCF0:USTF0",1759183623764,0.75702904,114190.0,114180.0,1.0907929]
["bitfinex-derivatives","BTCF0:USTF0",1759183626059,0.82848086,114190.0,114180.0,1.0907929]
["bitfinex-derivatives","BTCF0:USTF0",1759183628062,0.55528712,114190.0,114180.0,1.00327]
["bitfinex-derivatives","BTCF0:USTF0",1759183628259,1.1016746,114190.0,114180.0,1.0907929]
["bitfinex-derivatives","BTCF0:USTF0",1759183628461,1.1016746,114190.0,114180.0,0.1307929]
["bitfinex-derivatives","BTCF0:USTF0",1759183630267,0.82870428,114190.0,114180.0,0.1307929]
["bitfinex-derivatives","BTCF0:USTF0",1759183630468,0.82870428,114190.0,114180.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1759183634068,0.82870428,114190.0,114180.0,0.1307907]
["bitfinex-derivatives","BTCF0:USTF0",1759183636473,0.85046115,114190.0,114180.0,0.1307907]
["bitfinex-derivatives","BTCF0:USTF0",1759183636668,0.82870428,114190.0,114180.0,0.1307907]
["bitfinex-derivatives","BTCF0:USTF0",1759183637073,0.55528712,114190.0,114180.0,0.1307907]
["bitfinex-derivatives","BTCF0:USTF0",1759183637279,0.82870428,114190.0,114180.0,0.1307907]
["bitfinex-derivatives","BTCF0:USTF0",1759183638377,0.85046631,114190.0,114180.0,0.1307907]
["bitfinex-derivatives","BTCF0:USTF0",1759183642679,0.85046631,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183642882,0.85046631,114190.0,114180.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1759183643385,0.85046631,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183646989,0.57704915,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183647180,0.48966631,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183650086,0.21624915,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183650386,0.48966631,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183656289,0.48966631,114190.0,114180.0,0.9159907]
["bitfinex-derivatives","BTCF0:USTF0",1759183658084,0.48966631,114190.0,114180.0,0.9158707]
["bitfinex-derivatives","BTCF0:USTF0",1759183659296,0.21624915,114190.0,114180.0,0.9158707]
["bitfinex-derivatives","BTCF0:USTF0",1759183659490,0.48966631,114190.0,114180.0,0.9158707]
["bitfinex-derivatives","BTCF0:USTF0",1759183663092,0.85046631,114190.0,114180.0,0.9158707]
["bitfinex-derivatives","BTCF0:USTF0",1759183663487,0.85046631,114190.0,114180.0,0.9154307]
["bitfinex-derivatives","BTCF0:USTF0",1759183664395,0.85046631,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183664594,0.85046631,114190.0,114180.0,0.9153107]
["bitfinex-derivatives","BTCF0:USTF0",1759183665197,0.85046631,114190.0,114180.0,0.1107907]
["bitfinex-derivatives","BTCF0:USTF0",1759183665496,0.85046631,114190.0,114180.0,0.9150707]
["bitfinex-derivatives","BTCF0:USTF0",1759183666794,0.48966631,114190.0,114180.0,0.9150707]
["bitfinex-derivatives","BTCF0:USTF0",1759183666995,0.85046631,114190.0,114180.0,0.9150707]
["bitfinex-derivatives","BTCF0:USTF0",1759183668300,0.57704915,114190.0,114180.0,0.9150707]
["bitfinex-derivatives","BTCF0:USTF0",1759183668599,0.85046631,114190.0,114180.0,0.9150707]
["bitfinex-derivatives","BTCF0:USTF0",1759183669500,0.57704915,114190.0,114180.0,0.9150707]
["bitfinex-derivatives","BTCF0:USTF0",1759183669701,0.85046631,114190.0,114180.0,0.9150707]
["bitfinex-derivatives","BTCF0:USTF0",1759183676306,0.11524385,114190.0,114180.0,1.59820786]
["bitfinex-derivatives","BTCF0:USTF0",1759183676507,0.11564385,114190.0,114180.0,1.59820786]
["bitfinex-derivatives","BTCF0:USTF0",1759183676797,0.11564385,114190.0,114180.0,1.3247907]
["bitfinex-derivatives","BTCF0:USTF0",1759183677204,0.11564385,114190.0,114180.0,1.6855907]
["bitfinex-derivatives","BTCF0:USTF0",1759183678802,0.11564385,114190.0,114180.0,0.8813107]
["bitfinex-derivatives","BTCF0:USTF0",1759183679008,0.11564385,114190.0,114180.0,1.6850707]
["bitfinex-derivatives","BTCF0:USTF0",1759183681703,0.11564385,114190.0,114180.0,1.95848786]
["bitfinex-derivatives","BTCF0:USTF0",1759183684412,0.09361385,114190.0,114180.0,1.95848786]
["bitfinex-derivatives","BTCF0:USTF0",1759183684613,0.07185182,114190.0,114180.0,2.23190502]
["bitfinex-derivatives","BTCF0:USTF0",1759183684812,0.07185182,114190.0,114180.0,1.95848786]
["bitfinex-derivatives","BTCF0:USTF0",1759183685013,0.07145182,114190.0,114180.0,1.95848786]
["bitfinex-derivatives","BTCF0:USTF0",1759183685312,0.0004,114190.0,114180.0,1.95848786]
["bitfinex-derivatives","BTCF0:USTF0",1759183687114,0.06930347,114190.0,114180.0,1.95848786]
["bitfinex-derivatives","BTCF0:USTF0",1759183688513,0.06930347,114190.0,114180.0,0.8813107]
["bitfinex-derivatives","BTCF0:USTF0",1759183688718,0.06930347,114190.0,114180.0,1.15472786]
["bitfinex-derivatives","BTCF0:USTF0",1759183688912,0.06930347,114190.0,114180.0,1.6844307]
["bitfinex-derivatives","BTCF0:USTF0",1759183689114,0.0004,114190.0,114180.0,1.95784786]
["bitfinex-derivatives","BTCF0:USTF0",1759183690214,0.0004,114190.0,114180.0,2.23100942]
["bitfinex-derivatives","BTCF0:USTF0",1759183690414,0.0004,114190.0,114180.0,1.6844307]
["bitfinex-derivatives","BTCF0:USTF0",1759183690709,0.0004,114190.0,114180.0,2.23100942]
["bitfinex-derivatives","BTCF0:USTF0",1759183692814,0.0004,114190.0,114180.0,1.42788942]
["bitfinex-derivatives","BTCF0:USTF0",1759183693015,0.0004,114190.0,114180.0,2.23128942]
["bitfinex-derivatives","BTCF0:USTF0",1759183697910,0.0004,114190.0,114180.0,2.29431952]
["bitfinex-derivatives","BTCF0:USTF0",1759183698216,0.07036051,114200.0,114190.0,0.1225356]
["bitfinex-derivatives","BTCF0:USTF0",1759183698417,0.74552476,114210.0,114200.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1759183698617,0.76700576,114210.0,114200.0,1.19998726]
["bitfinex-derivatives","BTCF0:USTF0",1759183700013,0.77300576,114210.0,114200.0,1.19998726]
["bitfinex-derivatives","BTCF0:USTF0",1759183701017,0.4937164,114210.0,114200.0,1.19998726]
["bitfinex-derivatives","BTCF0:USTF0",1759183701219,0.77800576,114210.0,114200.0,1.19998726]
["bitfinex-derivatives","BTCF0:USTF0",1759183701616,0.84656818,114210.0,114200.0,1.19998726]
["bitfinex-derivatives","BTCF0:USTF0",1759183703023,0.86002818,114210.0,114200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183703216,0.86002818,114210.0,114200.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1759183704218,0.86002818,114210.0,114200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183704422,0.86002818,114210.0,114200.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1759183707021,0.86002818,114210.0,114200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183707226,0.1106458,114190.0,114180.0,0.39332886]
["bitfinex-derivatives","BTCF0:USTF0",1759183707426,0.1106458,114190.0,114180.0,1.19756886]
["bitfinex-derivatives","BTCF0:USTF0",1759183708024,0.1106458,114190.0,114180.0,0.39332886]
["bitfinex-derivatives","BTCF0:USTF0",1759183708223,0.1241058,114190.0,114180.0,1.19768886]
["bitfinex-derivatives","BTCF0:USTF0",1759183708424,0.1241058,114190.0,114180.0,1.19868886]
["bitfinex-derivatives","BTCF0:USTF0",1759183708623,0.1241058,114190.0,114180.0,1.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1759183708828,0.1106458,114190.0,114180.0,1.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1759183709024,0.1106458,114190.0,114180.0,1.19772886]
["bitfinex-derivatives","BTCF0:USTF0",1759183709626,0.1106458,114190.0,114180.0,0.39332886]
["bitfinex-derivatives","BTCF0:USTF0",1759183709827,0.1106458,114190.0,114180.0,1.55848886]
["bitfinex-derivatives","BTCF0:USTF0",1759183710427,0.02313,114190.0,114180.0,1.62151896]
["bitfinex-derivatives","BTCF0:USTF0",1759183710730,0.02313,114190.0,114180.0,1.89480832]
["bitfinex-derivatives","BTCF0:USTF0",1759183711025,0.1106435,114190.0,114180.0,1.89480832]
["bitfinex-derivatives","BTCF0:USTF0",1759183712036,0.75819146,114200.0,114190.0,0.1103135]
["bitfinex-derivatives","BTCF0:USTF0",1759183712237,0.75819146,114200.0,114190.0,0.38360286]
["bitfinex-derivatives","BTCF0:USTF0",1759183712739,1.03148082,114200.0,114190.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1759183712932,0.4849021,114200.0,114190.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1759183713240,0.76119146,114200.0,114190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183713432,0.76119146,114200.0,114190.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1759183714140,0.76119146,114200.0,114190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183714337,0.76319146,114200.0,114190.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1759183714635,0.78459186,114200.0,114190.0,0.9152338]
["bitfinex-derivatives","BTCF0:USTF0",1759183717540,0.78459186,114200.0,114190.0,0.9150338]
["bitfinex-derivatives","BTCF0:USTF0",1759183718341,0.78459186,114200.0,114190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183718545,0.78459186,114200.0,114190.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759183720343,0.78459186,114200.0,114190.0,0.9150369]
["bitfinex-derivatives","BTCF0:USTF0",1759183720738,0.5113025,114200.0,114190.0,0.9150369]
["bitfinex-derivatives","BTCF0:USTF0",1759183721043,0.78459186,114200.0,114190.0,0.9150369]
["bitfinex-derivatives","BTCF0:USTF0",1759183723643,0.78459186,114200.0,114190.0,0.1103169]
["bitfinex-derivatives","BTCF0:USTF0",1759183723843,0.78459186,114200.0,114190.0,0.9147969]
["bitfinex-derivatives","BTCF0:USTF0",1759183724142,0.78459186,114200.0,114190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183724339,0.78459186,114200.0,114190.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1759183724340,1.45788454,114200.0,114190.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1759183724540,1.45788454,114200.0,114190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183724741,1.45788454,114200.0,114190.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1759183724940,1.18459518,114200.0,114190.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1759183725347,1.45788454,114200.0,114190.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1759183725543,1.45788454,114200.0,114190.0,0.9147569]
["bitfinex-derivatives","BTCF0:USTF0",1759183726343,1.18459518,114200.0,114190.0,0.9147569]
["bitfinex-derivatives","BTCF0:USTF0",1759183734549,1.18459518,114200.0,114190.0,0.1103169]
["bitfinex-derivatives","BTCF0:USTF0",1759183734851,1.18459518,114200.0,114190.0,1.18776626]
["bitfinex-derivatives","BTCF0:USTF0",1759183735051,0.82379518,114200.0,114190.0,1.18776626]
["bitfinex-derivatives","BTCF0:USTF0",1759183735448,1.18459518,114200.0,114190.0,1.18776626]
["bitfinex-derivatives","BTCF0:USTF0",1759183736052,1.18459518,114200.0,114190.0,0.9144769]
["bitfinex-derivatives","BTCF0:USTF0",1759183736744,0.82379518,114200.0,114190.0,0.9144769]
["bitfinex-derivatives","BTCF0:USTF0",1759183736950,0.82379518,114200.0,114190.0,1.18776626]
["bitfinex-derivatives","BTCF0:USTF0",1759183739957,0.06299372,114200.0,114190.0,1.20059626]
["bitfinex-derivatives","BTCF0:USTF0",1759183740155,0.04953372,114200.0,114190.0,1.20059626]
["bitfinex-derivatives","BTCF0:USTF0",1759183740355,0.32322308,114200.0,114190.0,1.20059626]
["bitfinex-derivatives","BTCF0:USTF0",1759183740560,0.04993372,114200.0,114190.0,1.20059626]
["bitfinex-derivatives","BTCF0:USTF0",1759183740761,0.32322308,114200.0,114190.0,1.20059626]
["bitfinex-derivatives","BTCF0:USTF0",1759183740956,0.04993372,114200.0,114190.0,1.56139626]
["bitfinex-derivatives","BTCF0:USTF0",1759183741353,0.04993372,114200.0,114190.0,1.56127626]
["bitfinex-derivatives","BTCF0:USTF0",1759183741559,0.32322308,114200.0,114190.0,1.56127626]
["bitfinex-derivatives","BTCF0:USTF0",1759183742157,0.41073228,114200.0,114190.0,1.56127626]
["bitfinex-derivatives","BTCF0:USTF0",1759183742464,0.41073228,114200.0,114190.0,1.20047626]
["bitfinex-derivatives","BTCF0:USTF0",1759183743461,0.77153228,114200.0,114190.0,1.20047626]
["bitfinex-derivatives","BTCF0:USTF0",1759183744560,0.77153228,114200.0,114190.0,0.1231469]
["bitfinex-derivatives","BTCF0:USTF0",1759183744760,0.77153228,114200.0,114190.0,1.20043626]
["bitfinex-derivatives","BTCF0:USTF0",1759183745063,0.77153228,114200.0,114190.0,0.39643626]
["bitfinex-derivatives","BTCF0:USTF0",1759183745254,0.77153228,114200.0,114190.0,1.20035626]
["bitfinex-derivatives","BTCF0:USTF0",1759183745664,0.41073228,114200.0,114190.0,1.20035626]
["bitfinex-derivatives","BTCF0:USTF0",1759183746160,0.78486228,114200.0,114190.0,1.20035626]
["bitfinex-derivatives","BTCF0:USTF0",1759183746757,0.78486228,114200.0,114190.0,0.39643626]
["bitfinex-derivatives","BTCF0:USTF0",1759183746963,0.78486228,114200.0,114190.0,1.20031626]
["bitfinex-derivatives","BTCF0:USTF0",1759183748956,0.78486228,114200.0,114190.0,0.39643626]
["bitfinex-derivatives","BTCF0:USTF0",1759183749157,0.78486228,114200.0,114190.0,1.09980936]
["bitfinex-derivatives","BTCF0:USTF0",1759183749760,0.78486228,114200.0,114190.0,1.18732646]
["bitfinex-derivatives","BTCF0:USTF0",1759183750060,0.78486228,114200.0,114190.0,1.18712646]
["bitfinex-derivatives","BTCF0:USTF0",1759183750261,0.51157292,114200.0,114190.0,0.9137971]
["bitfinex-derivatives","BTCF0:USTF0",1759183750662,0.51157292,114200.0,114190.0,0.9138371]
["bitfinex-derivatives","BTCF0:USTF0",1759183751052,0.51157292,114200.0,114190.0,0.1103171]
["bitfinex-derivatives","BTCF0:USTF0",1759183751257,0.51157292,114200.0,114190.0,0.9138371]
["bitfinex-derivatives","BTCF0:USTF0",1759183752164,0.51157292,114200.0,114190.0,0.1103171]
["bitfinex-derivatives","BTCF0:USTF0",1759183752360,0.51157292,114200.0,114190.0,0.9137971]
["bitfinex-derivatives","BTCF0:USTF0",1759183754666,0.51157292,114200.0,114190.0,0.9266271]
["bitfinex-derivatives","BTCF0:USTF0",1759183755366,0.15077292,114200.0,114190.0,0.9137971]
["bitfinex-derivatives","BTCF0:USTF0",1759183755567,0.15077292,114200.0,114190.0,0.9266271]
["bitfinex-derivatives","BTCF0:USTF0",1759183755964,0.04993372,114200.0,114190.0,0.9266271]
["bitfinex-derivatives","BTCF0:USTF0",1759183756168,0.13744312,114200.0,114190.0,0.9265471]
["bitfinex-derivatives","BTCF0:USTF0",1759183757464,0.02640372,114200.0,114190.0,1.5998535]
["bitfinex-derivatives","BTCF0:USTF0",1759183757661,0.005,114200.0,114190.0,1.5998535]
["bitfinex-derivatives","BTCF0:USTF0",1759183758057,0.02692972,114200.0,114190.0,1.5998535]
["bitfinex-derivatives","BTCF0:USTF0",1759183759863,0.11443912,114200.0,114190.0,1.5998535]
["bitfinex-derivatives","BTCF0:USTF0",1759183760272,0.13544912,114200.0,114190.0,0.7964535]
["bitfinex-derivatives","BTCF0:USTF0",1759183760471,0.13544912,114200.0,114190.0,1.6000135]
["bitfinex-derivatives","BTCF0:USTF0",1759183761159,0.13544912,114200.0,114190.0,0.7964535]
["bitfinex-derivatives","BTCF0:USTF0",1759183761364,0.13544912,114200.0,114190.0,1.6000135]
["bitfinex-derivatives","BTCF0:USTF0",1759183761763,0.13544912,114200.0,114190.0,1.5999735]
["bitfinex-derivatives","BTCF0:USTF0",1759183762768,0.04793972,114200.0,114190.0,1.9607735]
["bitfinex-derivatives","BTCF0:USTF0",1759183762968,0.13544912,114200.0,114190.0,1.9607735]
["bitfinex-derivatives","BTCF0:USTF0",1759183763866,0.04793972,114200.0,114190.0,1.9607735]
["bitfinex-derivatives","BTCF0:USTF0",1759183764272,0.04793972,114200.0,114190.0,1.9608135]
["bitfinex-derivatives","BTCF0:USTF0",1759183766965,0.02692972,114200.0,114190.0,1.9608135]
["bitfinex-derivatives","BTCF0:USTF0",1759183767168,0.0054,114200.0,114190.0,1.9608135]
["bitfinex-derivatives","BTCF0:USTF0",1759183767777,0.0929094,114200.0,114190.0,2.5600135]
["bitfinex-derivatives","BTCF0:USTF0",1759183767976,0.0054,114200.0,114190.0,2.5600135]
["bitfinex-derivatives","BTCF0:USTF0",1759183768777,0.02698366,114200.0,114190.0,2.5600135]
["bitfinex-derivatives","BTCF0:USTF0",1759183779094,0.11449306,114200.0,114190.0,2.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1759183779594,0.11449306,114200.0,114190.0,2.1598535]
["bitfinex-derivatives","BTCF0:USTF0",1759183779790,0.11449306,114200.0,114190.0,1.3564535]
["bitfinex-derivatives","BTCF0:USTF0",1759183779995,0.11449306,114200.0,114190.0,2.1598135]
["bitfinex-derivatives","BTCF0:USTF0",1759183780198,0.12775306,114200.0,114190.0,2.1598135]
["bitfinex-derivatives","BTCF0:USTF0",1759183781599,0.02698366,114200.0,114190.0,1.3564535]
["bitfinex-derivatives","BTCF0:USTF0",1759183781895,0.11449306,114200.0,114190.0,2.1600535]
["bitfinex-derivatives","BTCF0:USTF0",1759183786401,0.11449306,114200.0,114190.0,1.8867471]
["bitfinex-derivatives","BTCF0:USTF0",1759183786699,0.12775306,114200.0,114190.0,2.1598935]
["bitfinex-derivatives","BTCF0:USTF0",1759183788294,0.48855306,114200.0,114190.0,1.0703171]
["bitfinex-derivatives","BTCF0:USTF0",1759183788493,0.48855306,114200.0,114190.0,1.8736371]
["bitfinex-derivatives","BTCF0:USTF0",1759183789896,0.4669694,114200.0,114190.0,1.8736371]
["bitfinex-derivatives","BTCF0:USTF0",1759183794499,0.1061694,114200.0,114190.0,1.8736371]
["bitfinex-derivatives","BTCF0:USTF0",1759183795003,0.1061694,114200.0,114190.0,2.1469435]
["bitfinex-derivatives","BTCF0:USTF0",1759183796599,0.01866,114200.0,114190.0,2.1469435]
["bitfinex-derivatives","BTCF0:USTF0",1759183799105,0.01866,114200.0,114190.0,1.8736371]
["bitfinex-derivatives","BTCF0:USTF0",1759183799306,0.01866,114200.0,114190.0,2.1469435]
["bitfinex-derivatives","BTCF0:USTF0",1759183800607,0.01866,114200.0,114190.0,2.1597735]
["bitfinex-derivatives","BTCF0:USTF0",1759183806710,0.01866,114200.0,114190.0,2.2228036]
["bitfinex-derivatives","BTCF0:USTF0",1759183806906,0.01866,114200.0,114190.0,2.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1759183808812,0.37946,114200.0,114190.0,1.9366672]
["bitfinex-derivatives","BTCF0:USTF0",1759183809012,0.37946,114200.0,114190.0,2.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1759183809214,0.37946,114200.0,114190.0,1.4066536]
["bitfinex-derivatives","BTCF0:USTF0",1759183809715,0.37946,114200.0,114190.0,2.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1759183810816,0.37946,114200.0,114190.0,2.1462235]
["bitfinex-derivatives","BTCF0:USTF0",1759183811715,0.37946,114200.0,114190.0,2.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1759183811912,0.01866,114200.0,114190.0,2.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1759183812111,0.01866,114200.0,114190.0,2.1462235]
["bitfinex-derivatives","BTCF0:USTF0",1759183812319,0.29195147,114200.0,114190.0,2.14620857]
["bitfinex-derivatives","BTCF0:USTF0",1759183812912,0.01866,114200.0,114190.0,2.14620857]
["bitfinex-derivatives","BTCF0:USTF0",1759183813917,0.01866,114200.0,114190.0,2.20923867]
["bitfinex-derivatives","BTCF0:USTF0",1759183817014,0.29195147,114200.0,114190.0,2.20923867]
["bitfinex-derivatives","BTCF0:USTF0",1759183817215,0.01866,114200.0,114190.0,2.20923867]
["bitfinex-derivatives","BTCF0:USTF0",1759183818825,0.01866,114200.0,114190.0,1.1333472]
["bitfinex-derivatives","BTCF0:USTF0",1759183819126,0.29195147,114200.0,114190.0,1.9356672]
["bitfinex-derivatives","BTCF0:USTF0",1759183819318,0.29195147,114200.0,114190.0,2.20899867]
["bitfinex-derivatives","BTCF0:USTF0",1759183821228,0.29195147,114200.0,114190.0,1.40663867]
["bitfinex-derivatives","BTCF0:USTF0",1759183821712,0.67427271,114200.0,114190.0,1.8728371]
["bitfinex-derivatives","BTCF0:USTF0",1759183821916,0.65275147,114200.0,114190.0,1.8728371]
["bitfinex-derivatives","BTCF0:USTF0",1759183822624,0.65275147,114200.0,114190.0,2.14612857]
["bitfinex-derivatives","BTCF0:USTF0",1759183823020,0.74026097,114200.0,114190.0,2.14612857]
["bitfinex-derivatives","BTCF0:USTF0",1759183823220,0.76178251,114200.0,114190.0,2.14612857]
["bitfinex-derivatives","BTCF0:USTF0",1759183823624,0.76178251,114200.0,114190.0,2.14616857]
["bitfinex-derivatives","BTCF0:USTF0",1759183823824,0.76178103,114200.0,114190.0,2.14616857]
["bitfinex-derivatives","BTCF0:USTF0",1759183824528,0.76178103,114200.0,114190.0,1.8728771]
["bitfinex-derivatives","BTCF0:USTF0",1759183825427,0.76178103,114200.0,114190.0,1.34360857]
["bitfinex-derivatives","BTCF0:USTF0",1759183825727,0.76178103,114200.0,114190.0,1.8727171]
["bitfinex-derivatives","BTCF0:USTF0",1759183826925,1.0350725,114200.0,114190.0,1.8727171]
["bitfinex-derivatives","BTCF0:USTF0",1759183828228,0.76178103,114200.0,114190.0,1.8727171]
["bitfinex-derivatives","BTCF0:USTF0",1759183829521,0.48848956,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183829917,0.76178103,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183834227,0.74026097,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183834634,0.76176469,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183835029,0.74026097,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183838532,0.76176398,114200.0,114190.0,1.8727171]
["bitfinex-derivatives","BTCF0:USTF0",1759183838737,0.76176398,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183839135,0.48847251,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183839436,0.76176398,114200.0,114190.0,2.14600857]
["bitfinex-derivatives","BTCF0:USTF0",1759183839636,0.76176398,114200.0,114190.0,2.14560857]
["bitfinex-derivatives","BTCF0:USTF0",1759183840231,0.76176398,114200.0,114190.0,1.8723171]
["bitfinex-derivatives","BTCF0:USTF0",1759183840430,0.76176398,114200.0,114190.0,1.0703171]
["bitfinex-derivatives","BTCF0:USTF0",1759183840628,0.76176398,114200.0,114190.0,1.8720771]
["bitfinex-derivatives","BTCF0:USTF0",1759183843235,0.76176398,114200.0,114190.0,1.0703171]
["bitfinex-derivatives","BTCF0:USTF0",1759183843431,1.05624545,114200.0,114190.0,1.78428]
["bitfinex-derivatives","BTCF0:USTF0",1759183843632,1.05624545,114200.0,114190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183843836,1.45624545,114200.0,114190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759183844434,1.45624545,114200.0,114190.0,0.110317]
["bitfinex-derivatives","BTCF0:USTF0",1759183845527,0.100647,114190.0,114180.0,1.0475192]
["bitfinex-derivatives","BTCF0:USTF0",1759183845834,0.75623492,114190.0,114180.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1759183846031,0.75623492,114190.0,114180.0,1.8490447]
["bitfinex-derivatives","BTCF0:USTF0",1759183846223,0.77742492,114190.0,114180.0,0.9113547]
["bitfinex-derivatives","BTCF0:USTF0",1759183846828,0.77742492,114190.0,114180.0,1.8723547]
["bitfinex-derivatives","BTCF0:USTF0",1759183847428,0.77742492,114190.0,114180.0,1.8713547]
["bitfinex-derivatives","BTCF0:USTF0",1759183849240,0.77742492,114190.0,114180.0,1.0698347]
["bitfinex-derivatives","BTCF0:USTF0",1759183849440,0.77742492,114190.0,114180.0,1.8713547]
["bitfinex-derivatives","BTCF0:USTF0",1759183849740,0.77742492,114190.0,114180.0,0.9113547]
["bitfinex-derivatives","BTCF0:USTF0",1759183851644,1.05071639,114190.0,114180.0,0.9113547]
["bitfinex-derivatives","BTCF0:USTF0",1759183851947,0.77742492,114190.0,114180.0,0.9113547]
["bitfinex-derivatives","BTCF0:USTF0",1759183852548,0.50413345,114190.0,114180.0,0.9113547]
["bitfinex-derivatives","BTCF0:USTF0",1759183852746,0.77742492,114190.0,114180.0,0.9113547]
["bitfinex-derivatives","BTCF0:USTF0",1759183853544,0.77746037,114190.0,114180.0,0.9113547]
["bitfinex-derivatives","BTCF0:USTF0",1759183857453,0.77746037,114190.0,114180.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1759183860058,0.5041689,114190.0,114180.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1759183860250,0.77746037,114190.0,114180.0,0.9113548]
["bitfinex-derivatives","BTCF0:USTF0",1759183861356,0.5041689,114190.0,114180.0,1.18464627]
["bitfinex-derivatives","BTCF0:USTF0",1759183861656,0.5041689,114190.0,114180.0,1.19481627]
["bitfinex-derivatives","BTCF0:USTF0",1759183861657,0.77746037,114190.0,114180.0,1.19481627]
["bitfinex-derivatives","BTCF0:USTF0",1759183863663,0.77746037,114190.0,114180.0,1.18464627]
["bitfinex-derivatives","BTCF0:USTF0",1759183864656,0.4910389,114190.0,114180.0,1.86810774]
["bitfinex-derivatives","BTCF0:USTF0",1759183864862,0.4708254,114200.0,114190.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1759183865054,0.49195895,114200.0,114190.0,0.39495857]
["bitfinex-derivatives","BTCF0:USTF0",1759183865254,0.49235895,114200.0,114190.0,0.39495857]
["bitfinex-derivatives","BTCF0:USTF0",1759183866160,0.49535895,114200.0,114190.0,0.39495857]
["bitfinex-derivatives","BTCF0:USTF0",1759183866459,0.76865042,114200.0,114190.0,0.39495857]
["bitfinex-derivatives","BTCF0:USTF0",1759183866962,0.76565042,114200.0,114190.0,0.39495857]
["bitfinex-derivatives","BTCF0:USTF0",1759183867161,0.77065042,114200.0,114190.0,0.39495857]
["bitfinex-derivatives","BTCF0:USTF0",1759183868562,0.77065042,114200.0,114190.0,1.19651857]
["bitfinex-derivatives","BTCF0:USTF0",1759183868963,0.78333042,114200.0,114190.0,1.19651857]
["bitfinex-derivatives","BTCF0:USTF0",1759183869664,0.78333042,114200.0,114190.0,1.19647857]
["bitfinex-derivatives","BTCF0:USTF0",1759183872067,0.78333042,114200.0,114190.0,0.39495857]
["bitfinex-derivatives","BTCF0:USTF0",1759183872264,0.78333042,114200.0,114190.0,0.9103571]
["bitfinex-derivatives","BTCF0:USTF0",1759183872265,0.78338075,114200.0,114190.0,0.9103571]
["bitfinex-derivatives","BTCF0:USTF0",1759183873569,0.78338075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183882279,1.58482075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183882881,0.78338075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183883079,1.58482075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183883581,1.31147895,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183883972,0.78338075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183884171,1.58482075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183884377,0.78338075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183884573,1.58478075,114200.0,114190.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1759183885184,1.58478075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183887186,1.31143895,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183887381,1.58478075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183888581,0.78338075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183888780,1.58478075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183893181,1.31143895,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183893382,1.58478075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183894493,0.78338075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183894693,1.58474075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183896186,1.31139895,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183896392,1.58474075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183898193,0.78338075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183898396,1.58466075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183900398,0.78338075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183900598,1.58466075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183900804,0.78338075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183900991,1.58466075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183901697,0.78338075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183901898,1.58466075,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183902505,1.49714535,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183903202,1.22380355,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183903701,1.31131305,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183904903,1.58465485,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183909508,1.31131305,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183909708,1.58465485,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183910107,1.31131305,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183910300,1.58465485,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183912105,1.58465485,114200.0,114190.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759183913505,1.58465485,114200.0,114190.0,0.1088372]
["bitfinex-derivatives","BTCF0:USTF0",1759183916610,0.1232372,114190.0,114180.0,0.9119283]
["bitfinex-derivatives","BTCF0:USTF0",1759183916811,0.77891255,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183918015,0.77891255,114190.0,114180.0,0.1118083]
["bitfinex-derivatives","BTCF0:USTF0",1759183918207,0.77891255,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183924614,0.50557075,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183924914,0.77891255,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183925115,0.50557075,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183925313,0.50559609,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183925509,0.04414889,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183925709,0.13166609,114190.0,114180.0,0.3969801]
["bitfinex-derivatives","BTCF0:USTF0",1759183929119,0.49246609,114190.0,114180.0,0.3969801]
["bitfinex-derivatives","BTCF0:USTF0",1759183929417,0.50559609,114190.0,114180.0,0.3969801]
["bitfinex-derivatives","BTCF0:USTF0",1759183930019,0.50559609,114190.0,114180.0,1.1979801]
["bitfinex-derivatives","BTCF0:USTF0",1759183931921,0.50559609,114190.0,114180.0,0.9246383]
["bitfinex-derivatives","BTCF0:USTF0",1759183932528,0.50559609,114190.0,114180.0,1.1979801]
["bitfinex-derivatives","BTCF0:USTF0",1759183932817,0.4840372,114190.0,114180.0,1.1979801]
["bitfinex-derivatives","BTCF0:USTF0",1759183933023,0.50546574,114190.0,114180.0,1.1979801]
["bitfinex-derivatives","BTCF0:USTF0",1759183934328,0.77880368,114190.0,114180.0,1.19797624]
["bitfinex-derivatives","BTCF0:USTF0",1759183937937,0.50546574,114190.0,114180.0,1.19797624]
["bitfinex-derivatives","BTCF0:USTF0",1759183938231,0.77880368,114190.0,114180.0,1.19797624]
["bitfinex-derivatives","BTCF0:USTF0",1759183939634,0.50546574,114190.0,114180.0,1.19797624]
["bitfinex-derivatives","BTCF0:USTF0",1759183939839,0.69128648,114190.0,114180.0,1.19797624]
["bitfinex-derivatives","BTCF0:USTF0",1759183940438,0.77880368,114190.0,114180.0,1.19797624]
["bitfinex-derivatives","BTCF0:USTF0",1759183941249,0.77880368,114190.0,114180.0,0.39697624]
["bitfinex-derivatives","BTCF0:USTF0",1759183941450,0.77880368,114190.0,114180.0,1.19785624]
["bitfinex-derivatives","BTCF0:USTF0",1759183944446,0.77880368,114190.0,114180.0,0.38414624]
["bitfinex-derivatives","BTCF0:USTF0",1759183944645,0.77880368,114190.0,114180.0,1.18498624]
["bitfinex-derivatives","BTCF0:USTF0",1759183950148,0.50546574,114190.0,114180.0,1.18498624]
["bitfinex-derivatives","BTCF0:USTF0",1759183950350,0.77880368,114190.0,114180.0,1.18498624]
["bitfinex-derivatives","BTCF0:USTF0",1759183951148,0.77880368,114190.0,114180.0,0.38414624]
["bitfinex-derivatives","BTCF0:USTF0",1759183951449,0.77880368,114190.0,114180.0,1.18490624]
["bitfinex-derivatives","BTCF0:USTF0",1759183951750,0.77880368,114190.0,114180.0,0.38414624]
["bitfinex-derivatives","BTCF0:USTF0",1759183951942,0.77880368,114190.0,114180.0,1.18486624]
["bitfinex-derivatives","BTCF0:USTF0",1759183954754,0.77880368,114190.0,114180.0,0.38414624]
["bitfinex-derivatives","BTCF0:USTF0",1759183955051,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183955254,0.77880368,114190.0,114180.0,0.38414624]
["bitfinex-derivatives","BTCF0:USTF0",1759183955448,0.77880368,114190.0,114180.0,1.18482624]
["bitfinex-derivatives","BTCF0:USTF0",1759183955939,0.77880368,114190.0,114180.0,0.38414624]
["bitfinex-derivatives","BTCF0:USTF0",1759183956141,0.77880368,114190.0,114180.0,1.18482624]
["bitfinex-derivatives","BTCF0:USTF0",1759183957253,0.77880368,114190.0,114180.0,0.9114883]
["bitfinex-derivatives","BTCF0:USTF0",1759183957454,0.77880368,114190.0,114180.0,1.18482624]
["bitfinex-derivatives","BTCF0:USTF0",1759183958553,0.77880368,114190.0,114180.0,1.18478624]
["bitfinex-derivatives","BTCF0:USTF0",1759183959053,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183959244,0.77880368,114190.0,114180.0,0.9114483]
["bitfinex-derivatives","BTCF0:USTF0",1759183959649,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183959950,0.77880368,114190.0,114180.0,0.9114483]
["bitfinex-derivatives","BTCF0:USTF0",1759183960150,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183960352,0.77880368,114190.0,114180.0,0.9114083]
["bitfinex-derivatives","BTCF0:USTF0",1759183960648,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183960854,0.77880368,114190.0,114180.0,0.9114083]
["bitfinex-derivatives","BTCF0:USTF0",1759183961547,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183961754,0.77880368,114190.0,114180.0,0.9114083]
["bitfinex-derivatives","BTCF0:USTF0",1759183962960,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183963147,0.77880368,114190.0,114180.0,0.9113683]
["bitfinex-derivatives","BTCF0:USTF0",1759183965351,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183965551,0.77880368,114190.0,114180.0,0.9113683]
["bitfinex-derivatives","BTCF0:USTF0",1759183965751,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183965951,0.77880368,114190.0,114180.0,0.9113283]
["bitfinex-derivatives","BTCF0:USTF0",1759183966153,0.77880368,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183971254,0.75737514,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183971462,0.77883823,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183979168,0.50550029,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183979368,0.77883823,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183982866,0.50550029,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183983071,0.77883823,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183994383,0.77889436,114190.0,114180.0,0.1108083]
["bitfinex-derivatives","BTCF0:USTF0",1759183994783,0.1212849,114180.0,114170.0,0.9104466]
["bitfinex-derivatives","BTCF0:USTF0",1759183994986,0.75547897,114180.0,114170.0,0.9104466]
["bitfinex-derivatives","BTCF0:USTF0",1759183996076,0.75547897,114180.0,114170.0,0.9164466]
["bitfinex-derivatives","BTCF0:USTF0",1759183996780,0.75547897,114180.0,114170.0,0.9104466]
["bitfinex-derivatives","BTCF0:USTF0",1759183997077,0.75547897,114180.0,114170.0,0.9134466]
["bitfinex-derivatives","BTCF0:USTF0",1759183997379,0.75547897,114180.0,114170.0,0.9764767]
["bitfinex-derivatives","BTCF0:USTF0",1759183997679,0.78568127,114180.0,114170.0,0.9134466]
["bitfinex-derivatives","BTCF0:USTF0",1759183998079,0.41602397,114180.0,114170.0,0.9134466]
["bitfinex-derivatives","BTCF0:USTF0",1759184002190,0.41602397,114180.0,114170.0,1.18684067]
["bitfinex-derivatives","BTCF0:USTF0",1759184002491,0.39456,114180.0,114170.0,1.18684067]
["bitfinex-derivatives","BTCF0:USTF0",1759184003392,0.41603092,114180.0,114170.0,1.18684067]
["bitfinex-derivatives","BTCF0:USTF0",1759184003588,0.39456,114180.0,114170.0,1.18684067]
["bitfinex-derivatives","BTCF0:USTF0",1759184003895,0.03376,114180.0,114170.0,1.18684067]
["bitfinex-derivatives","BTCF0:USTF0",1759184005894,0.03376,114180.0,114170.0,0.9134466]
["bitfinex-derivatives","BTCF0:USTF0",1759184006192,0.03376,114180.0,114170.0,1.18684067]
["bitfinex-derivatives","BTCF0:USTF0",1759184008097,0.03376,114180.0,114170.0,0.9134466]
["bitfinex-derivatives","BTCF0:USTF0",1759184008393,0.03376,114180.0,114170.0,1.18684067]
["bitfinex-derivatives","BTCF0:USTF0",1759184011601,0.03376,114180.0,114170.0,1.18384067]
["bitfinex-derivatives","BTCF0:USTF0",1759184011803,0.03376,114180.0,114170.0,1.18484067]
["bitfinex-derivatives","BTCF0:USTF0",1759184013001,0.03376,114180.0,114170.0,1.24787077]
["bitfinex-derivatives","BTCF0:USTF0",1759184016705,0.03376,114180.0,114170.0,1.26062077]
["bitfinex-derivatives","BTCF0:USTF0",1759184016706,0.01952766,114180.0,114170.0,1.26062077]
["bitfinex-derivatives","BTCF0:USTF0",1759184018104,0.01952766,114180.0,114170.0,0.9872267]
["bitfinex-derivatives","BTCF0:USTF0",1759184019808,0.00686766,114180.0,114170.0,0.9872267]
["bitfinex-derivatives","BTCF0:USTF0",1759184024309,0.00686766,114180.0,114170.0,1.26062077]
["bitfinex-derivatives","BTCF0:USTF0",1759184027211,0.00686766,114180.0,114170.0,1.62142077]
["bitfinex-derivatives","BTCF0:USTF0",1759184027410,0.00686766,114180.0,114170.0,1.26062077]
["bitfinex-derivatives","BTCF0:USTF0",1759184029215,0.00686766,114180.0,114170.0,1.19759067]
["bitfinex-derivatives","BTCF0:USTF0",1759184029608,0.00686766,114180.0,114170.0,1.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1759184031514,0.02829417,114180.0,114170.0,1.55839067]
["bitfinex-derivatives","BTCF0:USTF0",1759184032211,0.02829417,114180.0,114170.0,0.75831067]
["bitfinex-derivatives","BTCF0:USTF0",1759184032418,0.02829417,114180.0,114170.0,1.55779067]
["bitfinex-derivatives","BTCF0:USTF0",1759184033118,0.02829417,114180.0,114170.0,0.75831067]
["bitfinex-derivatives","BTCF0:USTF0",1759184033313,0.02829417,114180.0,114170.0,1.55779067]
["bitfinex-derivatives","BTCF0:USTF0",1759184034416,0.02829417,114180.0,114170.0,0.75831067]
["bitfinex-derivatives","BTCF0:USTF0",1759184034716,0.02829417,114180.0,114170.0,1.55779067]
["bitfinex-derivatives","BTCF0:USTF0",1759184036416,0.02829417,114180.0,114170.0,1.19699067]
["bitfinex-derivatives","BTCF0:USTF0",1759184036613,0.02829417,114180.0,114170.0,1.2843566]
["bitfinex-derivatives","BTCF0:USTF0",1759184036811,0.00686766,114180.0,114170.0,1.55775067]
["bitfinex-derivatives","BTCF0:USTF0",1759184042225,0.00686766,114180.0,114170.0,1.62078077]
["bitfinex-derivatives","BTCF0:USTF0",1759184043624,0.00686766,114180.0,114170.0,0.82134077]
["bitfinex-derivatives","BTCF0:USTF0",1759184043825,0.00686766,114180.0,114170.0,1.62066077]
["bitfinex-derivatives","BTCF0:USTF0",1759184047030,0.00686766,114180.0,114170.0,1.3472667]
["bitfinex-derivatives","BTCF0:USTF0",1759184047435,0.00686766,114180.0,114170.0,0.5479467]
["bitfinex-derivatives","BTCF0:USTF0",1759184047631,0.00686766,114180.0,114170.0,1.3472267]
["bitfinex-derivatives","BTCF0:USTF0",1759184050532,0.00686766,114180.0,114170.0,0.5479467]
["bitfinex-derivatives","BTCF0:USTF0",1759184050735,0.00686766,114180.0,114170.0,1.3471467]
["bitfinex-derivatives","BTCF0:USTF0",1759184051637,0.00686766,114180.0,114170.0,0.5479467]
["bitfinex-derivatives","BTCF0:USTF0",1759184051832,0.00686766,114180.0,114170.0,1.3471067]
["bitfinex-derivatives","BTCF0:USTF0",1759184056238,0.28025879,114180.0,114170.0,1.62049783]
["bitfinex-derivatives","BTCF0:USTF0",1759184060139,0.2660267,114180.0,114170.0,1.62049783]
["bitfinex-derivatives","BTCF0:USTF0",1759184063944,0.38253581,114190.0,114180.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1759184064143,0.69848245,114190.0,114180.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1759184065342,0.70648245,114190.0,114180.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1759184069451,0.05916132,114190.0,114180.0,0.66883706]
["bitfinex-derivatives","BTCF0:USTF0",1759184069656,0.33255245,114190.0,114180.0,0.39544593]
["bitfinex-derivatives","BTCF0:USTF0",1759184069852,0.05055551,114190.0,114180.0,1.19432593]
["bitfinex-derivatives","BTCF0:USTF0",1759184070154,0.05055551,114190.0,114180.0,1.46771706]
["bitfinex-derivatives","BTCF0:USTF0",1759184070454,0.05055551,114190.0,114180.0,0.39544593]
["bitfinex-derivatives","BTCF0:USTF0",1759184070653,0.05055551,114190.0,114180.0,1.19432593]
["bitfinex-derivatives","BTCF0:USTF0",1759184070854,0.32394664,114190.0,114180.0,1.19432593]
["bitfinex-derivatives","BTCF0:USTF0",1759184073156,0.41146374,114190.0,114180.0,1.19428593]
["bitfinex-derivatives","BTCF0:USTF0",1759184079059,0.41146374,114190.0,114180.0,1.19416593]
["bitfinex-derivatives","BTCF0:USTF0",1759184079263,0.41146374,114190.0,114180.0,0.39544593]
["bitfinex-derivatives","BTCF0:USTF0",1759184079462,0.77226374,114190.0,114180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759184079760,0.77226374,114190.0,114180.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1759184079960,0.77226374,114190.0,114180.0,0.9207749]
["bitfinex-derivatives","BTCF0:USTF0",1759184083264,0.77226374,114190.0,114180.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1759184083465,0.77226374,114190.0,114180.0,0.9207349]
["bitfinex-derivatives","BTCF0:USTF0",1759184084163,0.77226374,114190.0,114180.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1759184084364,0.77226374,114190.0,114180.0,0.9206949]
["bitfinex-derivatives","BTCF0:USTF0",1759184086766,0.77226374,114190.0,114180.0,1.19408603]
["bitfinex-derivatives","BTCF0:USTF0",1759184088764,0.77226374,114190.0,114180.0,0.9206949]
["bitfinex-derivatives","BTCF0:USTF0",1759184089472,0.77226374,114190.0,114180.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1759184089660,0.77226374,114190.0,114180.0,1.19404603]
["bitfinex-derivatives","BTCF0:USTF0",1759184093771,0.77226374,114190.0,114180.0,1.19388603]
["bitfinex-derivatives","BTCF0:USTF0",1759184094375,0.77226374,114190.0,114180.0,0.39544603]
["bitfinex-derivatives","BTCF0:USTF0",1759184094668,0.77226374,114190.0,114180.0,1.19388603]
["bitfinex-derivatives","BTCF0:USTF0",1759184095869,0.77226374,114190.0,114180.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1759184096063,0.78551374,114190.0,114180.0,1.19388603]
["bitfinex-derivatives","BTCF0:USTF0",1759184098370,0.78551374,114190.0,114180.0,0.39544603]
["bitfinex-derivatives","BTCF0:USTF0",1759184098671,0.78551374,114190.0,114180.0,1.19380603]
["bitfinex-derivatives","BTCF0:USTF0",1759184100468,0.78551374,114190.0,114180.0,1.10628113]
["bitfinex-derivatives","BTCF0:USTF0",1759184100669,0.78551374,114190.0,114180.0,1.10624113]
["bitfinex-derivatives","BTCF0:USTF0",1759184100964,0.78551374,114190.0,114180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759184101166,1.05890487,114190.0,114180.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1759184101568,0.78551374,114190.0,114180.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1759184101864,0.78551374,114190.0,114160.0,0.43669613]
["bitfinex-derivatives","BTCF0:USTF0",1759184101865,0.1086724,114170.0,114160.0,0.43669613]
["bitfinex-derivatives","BTCF0:USTF0",1759184102170,0.29453113,114170.0,114160.0,1.25626613]
["bitfinex-derivatives","BTCF0:USTF0",1759184103267,0.45208542,114170.0,114160.0,0.988875]
["bitfinex-derivatives","BTCF0:USTF0",1759184103468,0.45208542,114170.0,114160.0,1.26226613]
["bitfinex-derivatives","BTCF0:USTF0",1759184103862,0.45208542,114170.0,114160.0,1.19623603]
["bitfinex-derivatives","BTCF0:USTF0",1759184104062,0.45208542,114170.0,114160.0,1.25926613]
["bitfinex-derivatives","BTCF0:USTF0",1759184104259,0.45208542,114170.0,114160.0,1.19623603]
["bitfinex-derivatives","BTCF0:USTF0",1759184104872,0.45208542,114170.0,114160.0,1.25926613]
["bitfinex-derivatives","BTCF0:USTF0",1759184105465,0.45208542,114170.0,114160.0,1.19623603]
["bitfinex-derivatives","BTCF0:USTF0",1759184105768,0.45208542,114170.0,114160.0,0.985875]
["bitfinex-derivatives","BTCF0:USTF0",1759184106167,0.46533542,114170.0,114160.0,0.9228449]
["bitfinex-derivatives","BTCF0:USTF0",1759184107270,0.48672909,114170.0,114160.0,0.9228449]
["bitfinex-derivatives","BTCF0:USTF0",1759184107468,0.84752909,114170.0,114160.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1759184107671,1.09952655,114170.0,114160.0,0.9100301]
["bitfinex-derivatives","BTCF0:USTF0",1759184107974,0.82613542,114170.0,114160.0,0.9100301]
["bitfinex-derivatives","BTCF0:USTF0",1759184108874,0.82613542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184110872,1.09952655,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184111073,0.82613542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184111372,1.09952655,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184111770,1.09952655,114170.0,114160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759184112173,1.12090352,114170.0,114160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759184112474,1.12090052,114170.0,114160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759184112771,0.82613542,114170.0,114160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759184113673,0.82613542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184114973,1.62437542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184115174,1.89776655,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184115673,0.82613542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184116072,1.62433542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184116573,0.82613542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184116773,1.62433542,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184118281,1.62445698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184119878,0.82625698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184120073,1.62441698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184123781,0.82625698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184123982,1.62437698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184127378,1.62433698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184127984,0.82625698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184128185,1.62433698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184130486,1.62429698,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184131482,1.64571348,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184132689,0.84767348,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184132889,1.64571348,114170.0,114160.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1759184134289,1.64571348,114170.0,114160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759184135687,2.04571348,114170.0,114160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759184135892,2.04571348,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759184137091,2.04571348,114170.0,114160.0,0.0875401]
["bitfinex-derivatives","BTCF0:USTF0",1759184137397,0.1221201,114160.0,114150.0,0.11036995]
["bitfinex-derivatives","BTCF0:USTF0",1759184137590,0.77684929,114160.0,114150.0,0.11036995]
["bitfinex-derivatives","BTCF0:USTF0",1759184138496,0.78581783,114160.0,114150.0,0.11037565]
["bitfinex-derivatives","BTCF0:USTF0",1759184138700,0.78581783,114160.0,114150.0,0.11637565]
["bitfinex-derivatives","BTCF0:USTF0",1759184138900,0.78581783,114160.0,114150.0,0.11937565]
["bitfinex-derivatives","BTCF0:USTF0",1759184139588,0.78581783,114160.0,114150.0,0.00906785]
["bitfinex-derivatives","BTCF0:USTF0",1759184140194,1.18581783,114160.0,114150.0,0.00906785]
["bitfinex-derivatives","BTCF0:USTF0",1759184140391,0.78581783,114160.0,114150.0,0.00906785]
["bitfinex-derivatives","BTCF0:USTF0",1759184140694,0.78581783,114160.0,114150.0,6.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759184141191,1.18581783,114160.0,114150.0,6.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759184141595,1.45933052,114160.0,114150.0,6.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759184141787,0.0875555,114140.0,114130.0,0.1103163]
["bitfinex-derivatives","BTCF0:USTF0",1759184141986,1.55436819,114140.0,114130.0,0.1103163]
["bitfinex-derivatives","BTCF0:USTF0",1759184142690,1.57576695,114140.0,114130.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759184143002,1.5758348,114140.0,114130.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759184143392,1.55443604,114140.0,114130.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759184143592,1.55443604,114140.0,114130.0,0.1103231]
["bitfinex-derivatives","BTCF0:USTF0",1759184143791,1.55543604,114140.0,114130.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1759184144594,1.55543604,114140.0,114130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759184144797,1.56143604,114140.0,114130.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759184145792,1.55743604,114140.0,114130.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759184152106,1.55735604,114140.0,114130.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759184152810,0.75951604,114140.0,114130.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759184153202,1.28384335,114140.0,114130.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759184153403,1.55735604,114140.0,114130.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759184154301,1.55735604,114140.0,114130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759184155007,1.55739604,114140.0,114130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759184156206,0.75951604,114140.0,114130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759184156407,1.55735604,114140.0,114130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759184159307,0.75951604,114140.0,114130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759184159606,1.55731604,114140.0,114130.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759184164005,0.48600335,114140.0,114130.0,0.1102835]
["bitfinex-derivatives","BTCF0:USTF0",1759184164210,1.55723604,114140.0,114130.0,0.1240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184164604,0.38582785,114140.0,114130.0,0.39760619]
["bitfinex-derivatives","BTCF0:USTF0",1759184164804,0.91034365,114140.0,114130.0,0.39760619]
["bitfinex-derivatives","BTCF0:USTF0",1759184165505,0.91074365,114140.0,114130.0,0.1240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184166209,1.18425634,114140.0,114130.0,0.1240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184166912,1.18421634,114140.0,114130.0,0.1240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184167707,0.02542785,114140.0,114130.0,0.79760619]
["bitfinex-derivatives","BTCF0:USTF0",1759184168013,0.11258365,114140.0,114130.0,0.5240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184168208,0.11298365,114140.0,114130.0,0.5240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184169013,0.13438373,114140.0,114130.0,0.5240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184171014,0.04682793,114140.0,114130.0,0.5240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184171414,0.13438373,114140.0,114130.0,0.5240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184174822,0.04682793,114140.0,114130.0,0.5240935]
["bitfinex-derivatives","BTCF0:USTF0",1759184175111,0.04682793,114140.0,114130.0,1.59520619]
["bitfinex-derivatives","BTCF0:USTF0",1759184175112,0.00306785,114140.0,114130.0,1.59520619]
["bitfinex-derivatives","BTCF0:USTF0",1759184175318,0.00346785,114140.0,114130.0,1.65823629]
["bitfinex-derivatives","BTCF0:USTF0",1759184175515,0.00306785,114140.0,114130.0,1.65823629]
["bitfinex-derivatives","BTCF0:USTF0",1759184175721,0.00346785,114140.0,114130.0,1.65823629]
["bitfinex-derivatives","BTCF0:USTF0",1759184175920,0.00346785,114140.0,114130.0,2.01903629]
["bitfinex-derivatives","BTCF0:USTF0",1759184176921,0.00346785,114140.0,114130.0,1.7455236]
["bitfinex-derivatives","BTCF0:USTF0",1759184177121,0.00346785,114140.0,114130.0,2.01903629]
["bitfinex-derivatives","BTCF0:USTF0",1759184177415,0.1095784,114150.0,114140.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759184177618,0.13099177,114150.0,114140.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759184178525,0.13999177,114150.0,114140.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759184178924,0.13699177,114150.0,114140.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1759184180224,0.41052455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184181721,0.77132455,114150.0,114140.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1759184181918,0.77132455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184182819,0.49779177,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184183023,0.77132455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184183225,0.78411455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184183726,0.51058177,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184183928,0.78411455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184189724,0.78411455,114150.0,114140.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1759184189924,0.78411455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184194828,0.78411455,114150.0,114140.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1759184195015,0.78411455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184196927,0.51058177,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184197127,0.78411455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184201025,0.77132455,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184201230,0.75708738,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184205233,0.39628738,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184211138,0.39628738,114150.0,114140.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1759184211344,0.40945738,114150.0,114140.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1759184211544,0.40945738,114150.0,114140.0,0.39570858]
["bitfinex-derivatives","BTCF0:USTF0",1759184212147,0.1359246,114150.0,114140.0,0.39570868]
["bitfinex-derivatives","BTCF0:USTF0",1759184212347,0.40945738,114150.0,114140.0,0.30815278]
["bitfinex-derivatives","BTCF0:USTF0",1759184212548,0.40945738,114150.0,114140.0,1.10519278]
["bitfinex-derivatives","BTCF0:USTF0",1759184213149,0.40945738,114150.0,114140.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1759184213648,0.40945738,114150.0,114140.0,0.9192159]
["bitfinex-derivatives","BTCF0:USTF0",1759184216551,0.40945738,114150.0,114140.0,1.19274868]
["bitfinex-derivatives","BTCF0:USTF0",1759184216950,0.1359246,114150.0,114140.0,1.19274868]
["bitfinex-derivatives","BTCF0:USTF0",1759184217250,0.40945738,114150.0,114140.0,1.19274868]
["bitfinex-derivatives","BTCF0:USTF0",1759184218854,0.1359246,114150.0,114140.0,1.19274868]
["bitfinex-derivatives","BTCF0:USTF0",1759184219053,0.40945738,114150.0,114140.0,1.19274868]
["bitfinex-derivatives","BTCF0:USTF0",1759184219353,0.40945738,114150.0,114140.0,0.9192159]
["bitfinex-derivatives","BTCF0:USTF0",1759184219553,0.40945738,114150.0,114140.0,1.19274868]
["bitfinex-derivatives","BTCF0:USTF0",1759184220656,0.40945738,114150.0,114140.0,0.1221759]
["bitfinex-derivatives","BTCF0:USTF0",1759184220854,0.40945738,114150.0,114140.0,0.9191359]
["bitfinex-derivatives","BTCF0:USTF0",1759184221951,0.40945738,114150.0,114140.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759184222156,0.1237859,114140.0,114130.0,0.9060298]
["bitfinex-derivatives","BTCF0:USTF0",1759184222358,1.03165146,114140.0,114130.0,0.9060298]
["bitfinex-derivatives","BTCF0:USTF0",1759184222857,0.75811868,114140.0,114130.0,1.17956258]
["bitfinex-derivatives","BTCF0:USTF0",1759184223354,1.05310632,114140.0,114130.0,1.17956258]
["bitfinex-derivatives","BTCF0:USTF0",1759184223759,1.05910632,114140.0,114130.0,1.17956258]
["bitfinex-derivatives","BTCF0:USTF0",1759184224160,1.05910632,114140.0,114130.0,0.38264258]
["bitfinex-derivatives","BTCF0:USTF0",1759184224355,1.05910632,114140.0,114130.0,0.9059898]
["bitfinex-derivatives","BTCF0:USTF0",1759184224560,1.05910632,114140.0,114130.0,1.17952258]
["bitfinex-derivatives","BTCF0:USTF0",1759184225057,1.05910632,114140.0,114130.0,0.38264258]
["bitfinex-derivatives","BTCF0:USTF0",1759184225258,0.78557354,114140.0,114130.0,0.38264258]
["bitfinex-derivatives","BTCF0:USTF0",1759184225462,0.78557354,114140.0,114130.0,1.17948258]
["bitfinex-derivatives","BTCF0:USTF0",1759184225658,1.05910632,114140.0,114130.0,1.17948258]
["bitfinex-derivatives","BTCF0:USTF0",1759184225859,0.78557354,114140.0,114130.0,1.17948258]
["bitfinex-derivatives","BTCF0:USTF0",1759184226059,0.78557354,114140.0,114130.0,0.38264258]
["bitfinex-derivatives","BTCF0:USTF0",1759184226361,0.78557354,114140.0,114130.0,1.17948258]
["bitfinex-derivatives","BTCF0:USTF0",1759184226562,1.05910632,114140.0,114130.0,0.9059498]
["bitfinex-derivatives","BTCF0:USTF0",1759184226962,1.05910632,114140.0,114130.0,1.17948258]
["bitfinex-derivatives","BTCF0:USTF0",1759184228466,1.05910632,114140.0,114130.0,0.9059498]
["bitfinex-derivatives","BTCF0:USTF0",1759184228656,1.05910632,114140.0,114130.0,0.1091098]
["bitfinex-derivatives","BTCF0:USTF0",1759184228966,1.05910632,114140.0,114130.0,0.9059098]
["bitfinex-derivatives","BTCF0:USTF0",1759184229168,1.03765146,114140.0,114130.0,0.9059098]
["bitfinex-derivatives","BTCF0:USTF0",1759184229468,1.03765146,114140.0,114130.0,1.24247268]
["bitfinex-derivatives","BTCF0:USTF0",1759184230264,1.03765146,114140.0,114130.0,0.9689399]
["bitfinex-derivatives","BTCF0:USTF0",1759184230666,1.03765146,114140.0,114130.0,0.1721399]
["bitfinex-derivatives","BTCF0:USTF0",1759184230867,1.03765146,114140.0,114130.0,0.9689399]
["bitfinex-derivatives","BTCF0:USTF0",1759184231170,1.03765146,114140.0,114130.0,0.9059098]
["bitfinex-derivatives","BTCF0:USTF0",1759184233370,1.03765146,114140.0,114130.0,0.9689399]
["bitfinex-derivatives","BTCF0:USTF0",1759184234866,1.03765146,114140.0,114130.0,1.24247268]
["bitfinex-derivatives","BTCF0:USTF0",1759184235571,1.02341376,114140.0,114130.0,1.24247268]
["bitfinex-derivatives","BTCF0:USTF0",1759184236272,0.74988098,114140.0,114130.0,1.24247268]
["bitfinex-derivatives","BTCF0:USTF0",1759184237566,0.74988098,114140.0,114130.0,1.17944258]
["bitfinex-derivatives","BTCF0:USTF0",1759184238968,0.74988098,114140.0,114130.0,0.9059098]
["bitfinex-derivatives","BTCF0:USTF0",1759184239272,0.74988098,114140.0,114130.0,1.17944258]
["bitfinex-derivatives","BTCF0:USTF0",1759184240272,0.74995311,114140.0,114130.0,0.9059098]
["bitfinex-derivatives","BTCF0:USTF0",1759184240572,0.74995311,114140.0,114130.0,0.9186198]
["bitfinex-derivatives","BTCF0:USTF0",1759184241273,0.77138834,114140.0,114130.0,0.9186198]
["bitfinex-derivatives","BTCF0:USTF0",1759184244869,0.49778343,114140.0,114130.0,0.9186198]
["bitfinex-derivatives","BTCF0:USTF0",1759184245167,0.77138834,114140.0,114130.0,0.9186198]
["bitfinex-derivatives","BTCF0:USTF0",1759184245573,0.49778343,114140.0,114130.0,0.9186198]
["bitfinex-derivatives","BTCF0:USTF0",1759184247176,0.77138834,114140.0,114130.0,0.9186198]
["bitfinex-derivatives","BTCF0:USTF0",1759184248977,0.74995311,114140.0,114130.0,0.9186198]
["bitfinex-derivatives","BTCF0:USTF0",1759184251776,0.74995311,114140.0,114130.0,0.9816499]
["bitfinex-derivatives","BTCF0:USTF0",1759184253686,0.74995311,114140.0,114130.0,0.1848499]
["bitfinex-derivatives","BTCF0:USTF0",1759184253890,0.74995311,114140.0,114130.0,0.9813299]
["bitfinex-derivatives","BTCF0:USTF0",1759184254186,0.74995311,114140.0,114130.0,0.1848499]
["bitfinex-derivatives","BTCF0:USTF0",1759184254382,0.74995311,114140.0,114130.0,0.9813299]
["bitfinex-derivatives","BTCF0:USTF0",1759184254590,0.74995311,114140.0,114130.0,0.9182998]
["bitfinex-derivatives","BTCF0:USTF0",1759184255286,0.73571538,114140.0,114130.0,0.9813299]
["bitfinex-derivatives","BTCF0:USTF0",1759184255582,0.73571538,114140.0,114130.0,0.9686199]
["bitfinex-derivatives","BTCF0:USTF0",1759184255785,0.73571538,114140.0,114130.0,0.9055898]
["bitfinex-derivatives","BTCF0:USTF0",1759184256289,0.73571538,114140.0,114130.0,0.1091098]
["bitfinex-derivatives","BTCF0:USTF0",1759184256487,0.73571538,114140.0,114130.0,0.9055498]
["bitfinex-derivatives","BTCF0:USTF0",1759184258281,0.73571538,114140.0,114130.0,0.9685799]
["bitfinex-derivatives","BTCF0:USTF0",1759184259274,0.73571538,114140.0,114130.0,0.9055498]
["bitfinex-derivatives","BTCF0:USTF0",1759184259878,0.73571538,114140.0,114130.0,0.9685799]
["bitfinex-derivatives","BTCF0:USTF0",1759184261287,0.46211047,114140.0,114130.0,0.9812899]
["bitfinex-derivatives","BTCF0:USTF0",1759184261480,0.73571538,114140.0,114130.0,0.9812899]
["bitfinex-derivatives","BTCF0:USTF0",1759184263088,0.76419071,114140.0,114130.0,0.9812899]
["bitfinex-derivatives","BTCF0:USTF0",1759184263977,0.4905858,114140.0,114130.0,0.9812899]
["bitfinex-derivatives","BTCF0:USTF0",1759184264177,0.4905858,114140.0,114130.0,0.9182598]
["bitfinex-derivatives","BTCF0:USTF0",1759184268593,0.4905858,114140.0,114130.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759184268795,0.4905858,114140.0,114130.0,0.9181798]
["bitfinex-derivatives","BTCF0:USTF0",1759184270597,0.4905858,114140.0,114130.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759184270797,0.4905858,114140.0,114130.0,0.9181398]
["bitfinex-derivatives","BTCF0:USTF0",1759184273301,0.4905858,114140.0,114130.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759184273597,0.51207784,114140.0,114130.0,0.9180998]
["bitfinex-derivatives","BTCF0:USTF0",1759184274000,0.4905858,114140.0,114130.0,0.9180998]
["bitfinex-derivatives","BTCF0:USTF0",1759184274202,0.4905858,114140.0,114130.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759184274406,0.4905858,114140.0,114130.0,0.9180998]
["bitfinex-derivatives","BTCF0:USTF0",1759184275901,0.4905858,114140.0,114130.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759184276096,0.4905858,114140.0,114130.0,0.9180998]
["bitfinex-derivatives","BTCF0:USTF0",1759184276601,0.4905858,114140.0,114130.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759184276797,0.4905858,114140.0,114130.0,0.9180598]
["bitfinex-derivatives","BTCF0:USTF0",1759184279112,0.4905858,114140.0,114130.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1759184279312,0.4905858,114140.0,114130.0,0.9180598]
["bitfinex-derivatives","BTCF0:USTF0",1759184280014,0.51207935,114140.0,114130.0,0.9180598]
["bitfinex-derivatives","BTCF0:USTF0",1759184280506,0.78568426,114140.0,114130.0,0.9180598]
["bitfinex-derivatives","BTCF0:USTF0",1759184281010,0.78568426,114140.0,114130.0,0.1091135]
["bitfinex-derivatives","BTCF0:USTF0",1759184281216,0.78568426,114140.0,114130.0,0.9053135]
["bitfinex-derivatives","BTCF0:USTF0",1759184283414,0.76419071,114140.0,114130.0,0.9683436]
["bitfinex-derivatives","BTCF0:USTF0",1759184283615,0.76419071,114140.0,114130.0,0.9053135]
["bitfinex-derivatives","BTCF0:USTF0",1759184284017,0.78568628,114140.0,114130.0,0.9052735]
["bitfinex-derivatives","BTCF0:USTF0",1759184286316,0.51208137,114140.0,114130.0,0.9052735]
["bitfinex-derivatives","BTCF0:USTF0",1759184286516,0.78568628,114140.0,114130.0,0.9052735]
["bitfinex-derivatives","BTCF0:USTF0",1759184286717,0.78568628,114140.0,114130.0,0.1091135]
["bitfinex-derivatives","BTCF0:USTF0",1759184286913,0.78568628,114140.0,114130.0,0.9052335]
["bitfinex-derivatives","BTCF0:USTF0",1759184291425,0.51208137,114140.0,114130.0,0.9181935]
["bitfinex-derivatives","BTCF0:USTF0",1759184291624,0.78568628,114140.0,114130.0,0.9181935]
["bitfinex-derivatives","BTCF0:USTF0",1759184291920,0.51208137,114140.0,114130.0,0.1220735]
["bitfinex-derivatives","BTCF0:USTF0",1759184292124,0.51208137,114140.0,114130.0,0.9181535]
["bitfinex-derivatives","BTCF0:USTF0",1759184294120,0.4905858,114140.0,114130.0,0.9181535]
["bitfinex-derivatives","BTCF0:USTF0",1759184295026,0.51208046,114140.0,114130.0,0.9181535]
["bitfinex-derivatives","BTCF0:USTF0",1759184296627,0.4905858,114140.0,114130.0,0.9181535]
["bitfinex-derivatives","BTCF0:USTF0",1759184296926,0.51208037,114140.0,114130.0,0.9181535]
["bitfinex-derivatives","BTCF0:USTF0",1759184297128,0.78568528,114140.0,114130.0,0.9181535]
["bitfinex-derivatives","BTCF0:USTF0",1759184301632,0.78568528,114140.0,114130.0,0.9051135]
["bitfinex-derivatives","BTCF0:USTF0",1759184302328,1.05931507,114140.0,114130.0,0.9051135]
["bitfinex-derivatives","BTCF0:USTF0",1759184303931,0.42489772,114140.0,114130.0,1.17873085]
["bitfinex-derivatives","BTCF0:USTF0",1759184304732,0.42489772,114140.0,114130.0,1.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1759184306034,0.40340315,114140.0,114130.0,1.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1759184307130,0.42488319,114140.0,114130.0,1.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1759184307436,0.40340315,114140.0,114130.0,1.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1759184307746,0.42488315,114140.0,114130.0,1.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1759184308239,0.42488315,114140.0,114130.0,1.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1759184308445,0.40340315,114140.0,114130.0,1.25432095]
["bitfinex-derivatives","BTCF0:USTF0",1759184308841,0.40340315,114140.0,114130.0,0.45840095]
["bitfinex-derivatives","BTCF0:USTF0",1759184309145,0.42488333,114140.0,114130.0,1.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1759184310544,0.42488333,114140.0,114130.0,0.39537085]
["bitfinex-derivatives","BTCF0:USTF0",1759184310846,0.42488333,114140.0,114130.0,1.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1759184314246,0.42488333,114140.0,114130.0,0.9176735]
["bitfinex-derivatives","BTCF0:USTF0",1759184314450,0.42488333,114140.0,114130.0,1.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1759184318153,0.42488333,114140.0,114130.0,0.9176735]
["bitfinex-derivatives","BTCF0:USTF0",1759184320255,0.42488333,114140.0,114130.0,1.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1759184323457,0.40340315,114140.0,114130.0,1.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1759184324454,0.78568427,114140.0,114130.0,0.39537085]
["bitfinex-derivatives","BTCF0:USTF0",1759184324654,0.78568427,114140.0,114130.0,1.19113085]
["bitfinex-derivatives","BTCF0:USTF0",1759184326257,1.05930162,114140.0,114130.0,1.19113085]
["bitfinex-derivatives","BTCF0:USTF0",1759184327761,1.05930162,114140.0,114130.0,0.1217535]
["bitfinex-derivatives","BTCF0:USTF0",1759184327959,1.05930162,114140.0,114130.0,1.19109085]
["bitfinex-derivatives","BTCF0:USTF0",1759184330062,0.78568427,114140.0,114130.0,1.19109085]
["bitfinex-derivatives","BTCF0:USTF0",1759184335664,0.78568427,114140.0,114130.0,0.9174735]
["bitfinex-derivatives","BTCF0:USTF0",1759184335962,0.78568427,114140.0,114130.0,1.19109085]
["bitfinex-derivatives","BTCF0:USTF0",1759184337152,0.69812847,114140.0,114130.0,1.19109085]
["bitfinex-derivatives","BTCF0:USTF0",1759184337658,0.78568427,114140.0,114130.0,1.19109085]
["bitfinex-derivatives","BTCF0:USTF0",1759184340559,0.78568427,114140.0,114130.0,0.39537085]
["bitfinex-derivatives","BTCF0:USTF0",1759184340754,0.78568427,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184341064,0.78572707,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184343670,0.78572707,114140.0,114130.0,0.9173535]
["bitfinex-derivatives","BTCF0:USTF0",1759184343966,0.78572707,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184346466,0.68540127,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184346768,0.30307735,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184348071,0.39063315,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184348566,0.1170158,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184348765,0.39063315,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184349878,0.02946,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184350076,0.0064,114140.0,114130.0,1.19097085]
["bitfinex-derivatives","BTCF0:USTF0",1759184350377,0.73077858,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184350580,0.75150378,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184350769,0.75190378,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184351574,0.47828643,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184351775,0.75190378,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184351976,0.4057752,114150.0,114140.0,0.6714105]
["bitfinex-derivatives","BTCF0:USTF0",1759184352171,0.67979255,114150.0,114140.0,0.6714105]
["bitfinex-derivatives","BTCF0:USTF0",1759184352370,0.67979255,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184352566,0.67779255,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184352873,0.32199255,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184354968,0.40954065,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184357784,0.40954065,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184357979,0.40954065,114150.0,114140.0,0.39779315]
["bitfinex-derivatives","BTCF0:USTF0",1759184361787,0.40954065,114150.0,114140.0,1.19315315]
["bitfinex-derivatives","BTCF0:USTF0",1759184362086,0.1359233,114150.0,114140.0,1.19315315]
["bitfinex-derivatives","BTCF0:USTF0",1759184362286,0.1359233,114150.0,114140.0,1.19306921]
["bitfinex-derivatives","BTCF0:USTF0",1759184370694,0.1359233,114150.0,114140.0,0.9195358]
["bitfinex-derivatives","BTCF0:USTF0",1759184370893,0.1359233,114150.0,114140.0,1.19306921]
["bitfinex-derivatives","BTCF0:USTF0",1759184371696,0.1359233,114150.0,114140.0,0.9195358]
["bitfinex-derivatives","BTCF0:USTF0",1759184371889,0.1359233,114150.0,114140.0,1.19306921]
["bitfinex-derivatives","BTCF0:USTF0",1759184375897,0.1359233,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184376103,0.1359233,114150.0,114140.0,1.19290921]
["bitfinex-derivatives","BTCF0:USTF0",1759184380502,0.1359233,114150.0,114140.0,0.39770921]
["bitfinex-derivatives","BTCF0:USTF0",1759184380699,0.4967233,114150.0,114140.0,0.31015341]
["bitfinex-derivatives","BTCF0:USTF0",1759184381003,0.4967233,114150.0,114140.0,1.19286921]
["bitfinex-derivatives","BTCF0:USTF0",1759184381203,0.77025671,114150.0,114140.0,0.9193358]
["bitfinex-derivatives","BTCF0:USTF0",1759184382604,0.77025671,114150.0,114140.0,0.9192958]
["bitfinex-derivatives","BTCF0:USTF0",1759184382897,0.77025671,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184383104,0.77025671,114150.0,114140.0,0.9192958]
["bitfinex-derivatives","BTCF0:USTF0",1759184383404,0.77025671,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184383596,0.77025671,114150.0,114140.0,0.9192958]
["bitfinex-derivatives","BTCF0:USTF0",1759184387208,0.4967233,114150.0,114140.0,0.9192958]
["bitfinex-derivatives","BTCF0:USTF0",1759184387906,0.4967233,114150.0,114140.0,0.9192558]
["bitfinex-derivatives","BTCF0:USTF0",1759184389208,0.4967233,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184389408,0.4967233,114150.0,114140.0,0.9192558]
["bitfinex-derivatives","BTCF0:USTF0",1759184389706,0.4967233,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184389903,0.4967233,114150.0,114140.0,0.9192558]
["bitfinex-derivatives","BTCF0:USTF0",1759184396511,0.4967233,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184396712,0.4967233,114150.0,114140.0,0.9192158]
["bitfinex-derivatives","BTCF0:USTF0",1759184400211,0.4967233,114150.0,114140.0,0.1241758]
["bitfinex-derivatives","BTCF0:USTF0",1759184400412,0.4967233,114150.0,114140.0,0.9191758]
["bitfinex-derivatives","BTCF0:USTF0",1759184400610,0.4967233,114150.0,114140.0,0.1104958]
["bitfinex-derivatives","BTCF0:USTF0",1759184400611,0.78359671,114150.0,114140.0,0.1104958]
["bitfinex-derivatives","BTCF0:USTF0",1759184400911,0.78359671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184401102,0.78359671,114150.0,114140.0,0.1104958]
["bitfinex-derivatives","BTCF0:USTF0",1759184403115,0.78359671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184408511,0.5100633,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184408712,1.57851671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184412122,0.78359671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184412421,1.57847671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184412814,0.78359671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184413014,1.57847671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184418131,1.3049433,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184418631,1.57847671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184421330,1.3049433,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184421630,1.57847671,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184422431,1.57853918,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184425634,0.78365918,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184425836,1.57849918,114150.0,114140.0,0.1104958]
["bitfinex-derivatives","BTCF0:USTF0",1759184426936,1.57849918,114150.0,114140.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759184429637,0.1233958,114140.0,114130.0,0.1719875]
["bitfinex-derivatives","BTCF0:USTF0",1759184429833,0.1233958,114140.0,114130.0,0.1089635]
["bitfinex-derivatives","BTCF0:USTF0",1759184429834,1.052851,114140.0,114130.0,0.1089635]
["bitfinex-derivatives","BTCF0:USTF0",1759184430839,1.052851,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184431436,1.847651,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184432237,1.052851,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184432440,1.847651,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184432739,1.052851,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184432941,1.847651,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184433638,0.50565924,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184433829,1.847651,114140.0,114130.0,0.1099635]
["bitfinex-derivatives","BTCF0:USTF0",1759184434034,1.847651,114140.0,114130.0,0.38355938]
["bitfinex-derivatives","BTCF0:USTF0",1759184436042,1.052851,114140.0,114130.0,0.38355938]
["bitfinex-derivatives","BTCF0:USTF0",1759184436243,1.847651,114140.0,114130.0,0.38355938]
["bitfinex-derivatives","BTCF0:USTF0",1759184437242,0.50565924,114140.0,114130.0,0.38355938]
["bitfinex-derivatives","BTCF0:USTF0",1759184437543,1.052851,114140.0,114130.0,0.38355938]
["bitfinex-derivatives","BTCF0:USTF0",1759184438145,1.57405512,114140.0,114130.0,0.38355938]
["bitfinex-derivatives","BTCF0:USTF0",1759184438541,0.77925512,114140.0,114130.0,0.38355938]
["bitfinex-derivatives","BTCF0:USTF0",1759184438740,0.50565924,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184438942,0.77925512,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184439147,0.77925512,114140.0,114130.0,0.1235335]
["bitfinex-derivatives","BTCF0:USTF0",1759184439444,0.77925512,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184444650,0.50565924,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184444839,0.77925512,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184449659,0.50565924,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184449954,0.77925512,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184451265,0.50565924,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184451565,0.77925512,114140.0,114130.0,0.39712938]
["bitfinex-derivatives","BTCF0:USTF0",1759184454168,0.69169932,114140.0,114130.0,0.30956588]
["bitfinex-derivatives","BTCF0:USTF0",1759184460073,0.69169932,114140.0,114130.0,0.29599588]
["bitfinex-derivatives","BTCF0:USTF0",1759184460570,0.67908932,114140.0,114130.0,0.30955588]
["bitfinex-derivatives","BTCF0:USTF0",1759184461067,0.40549344,114140.0,114130.0,0.30955588]
["bitfinex-derivatives","BTCF0:USTF0",1759184461973,0.40589344,114140.0,114130.0,0.30955588]
["bitfinex-derivatives","BTCF0:USTF0",1759184465173,0.04509344,114140.0,114130.0,0.30955588]
["bitfinex-derivatives","BTCF0:USTF0",1759184465675,0.02363,114140.0,114130.0,0.30955588]
["bitfinex-derivatives","BTCF0:USTF0",1759184465876,0.04506174,114140.0,114130.0,0.30955588]
["bitfinex-derivatives","BTCF0:USTF0",1759184466176,0.02363,114140.0,114130.0,0.30955588]
["bitfinex-derivatives","BTCF0:USTF0",1759184467178,0.0004,114140.0,114130.0,0.98315176]
["bitfinex-derivatives","BTCF0:USTF0",1759184467576,0.3836,114150.0,114140.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759184467777,0.67942509,114150.0,114140.0,0.30908588]
["bitfinex-derivatives","BTCF0:USTF0",1759184468082,0.04502921,114150.0,114140.0,0.58268176]
["bitfinex-derivatives","BTCF0:USTF0",1759184468277,0.0236,114150.0,114140.0,0.58268176]
["bitfinex-derivatives","BTCF0:USTF0",1759184468471,0.0228,114150.0,114140.0,0.58268176]
["bitfinex-derivatives","BTCF0:USTF0",1759184468780,0.0278,114150.0,114140.0,1.37740176]
["bitfinex-derivatives","BTCF0:USTF0",1759184469180,0.0282,114150.0,114140.0,1.37740176]
["bitfinex-derivatives","BTCF0:USTF0",1759184469479,0.0252,114150.0,114140.0,1.37740176]
["bitfinex-derivatives","BTCF0:USTF0",1759184471682,0.0252,114150.0,114140.0,0.58268176]
["bitfinex-derivatives","BTCF0:USTF0",1759184471980,0.04661603,114150.0,114140.0,1.37740176]
["bitfinex-derivatives","BTCF0:USTF0",1759184472176,0.0252,114150.0,114140.0,0.58268176]
["bitfinex-derivatives","BTCF0:USTF0",1759184472576,0.0252,114150.0,114140.0,1.37740176]
["bitfinex-derivatives","BTCF0:USTF0",1759184473078,0.0024,114150.0,114140.0,1.77740176]
["bitfinex-derivatives","BTCF0:USTF0",1759184473283,0.0024,114150.0,114140.0,2.41179764]
["bitfinex-derivatives","BTCF0:USTF0",1759184473581,0.002,114150.0,114140.0,1.34348176]
["bitfinex-derivatives","BTCF0:USTF0",1759184473783,0.0024,114150.0,114140.0,2.20119186]
["bitfinex-derivatives","BTCF0:USTF0",1759184474177,0.0024,114150.0,114140.0,2.13816176]
["bitfinex-derivatives","BTCF0:USTF0",1759184474372,0.002,114150.0,114140.0,2.13816176]
["bitfinex-derivatives","BTCF0:USTF0",1759184474580,0.0024,114150.0,114140.0,1.34348176]
["bitfinex-derivatives","BTCF0:USTF0",1759184474978,0.0024,114150.0,114140.0,2.13816176]
["bitfinex-derivatives","BTCF0:USTF0",1759184476385,0.0024,114150.0,114140.0,1.34348176]
["bitfinex-derivatives","BTCF0:USTF0",1759184476583,0.0024,114150.0,114140.0,2.13816176]
["bitfinex-derivatives","BTCF0:USTF0",1759184476781,0.0024,114150.0,114140.0,2.14684423]
["bitfinex-derivatives","BTCF0:USTF0",1759184479685,0.0024,114150.0,114140.0,1.35216423]
["bitfinex-derivatives","BTCF0:USTF0",1759184479886,0.0024,114150.0,114140.0,2.14680423]
["bitfinex-derivatives","BTCF0:USTF0",1759184480185,0.0024,114150.0,114140.0,1.35216423]
["bitfinex-derivatives","BTCF0:USTF0",1759184480486,0.0024,114150.0,114140.0,2.14680423]
["bitfinex-derivatives","BTCF0:USTF0",1759184480785,0.0024,114150.0,114140.0,1.35216423]
["bitfinex-derivatives","BTCF0:USTF0",1759184481187,0.0024,114150.0,114140.0,2.14680423]
["bitfinex-derivatives","BTCF0:USTF0",1759184482389,0.0024,114150.0,114140.0,1.35216423]
["bitfinex-derivatives","BTCF0:USTF0",1759184482882,0.0024,114150.0,114140.0,2.14676423]
["bitfinex-derivatives","BTCF0:USTF0",1759184484288,0.0024,114150.0,114140.0,1.87303104]
["bitfinex-derivatives","BTCF0:USTF0",1759184491182,0.0024,114150.0,114140.0,1.07843104]
["bitfinex-derivatives","BTCF0:USTF0",1759184491383,0.0024,114150.0,114140.0,1.87299104]
["bitfinex-derivatives","BTCF0:USTF0",1759184492890,0.0024,114150.0,114140.0,1.06974857]
["bitfinex-derivatives","BTCF0:USTF0",1759184493190,0.0024,114150.0,114140.0,1.86430857]
["bitfinex-derivatives","BTCF0:USTF0",1759184493591,0.0024,114150.0,114140.0,1.92733867]
["bitfinex-derivatives","BTCF0:USTF0",1759184494595,0.0024,114150.0,114140.0,1.6538801]
["bitfinex-derivatives","BTCF0:USTF0",1759184494780,0.0024,114150.0,114140.0,1.13277867]
["bitfinex-derivatives","BTCF0:USTF0",1759184494986,0.0024,114150.0,114140.0,1.92733867]
["bitfinex-derivatives","BTCF0:USTF0",1759184495290,0.0024,114150.0,114140.0,1.13277867]
["bitfinex-derivatives","BTCF0:USTF0",1759184495593,0.0024,114150.0,114140.0,1.52733867]
["bitfinex-derivatives","BTCF0:USTF0",1759184497490,0.0024,114150.0,114140.0,1.46430857]
["bitfinex-derivatives","BTCF0:USTF0",1759184499590,0.02368,114150.0,114140.0,1.46426857]
["bitfinex-derivatives","BTCF0:USTF0",1759184499796,0.04529415,114150.0,114140.0,1.46426857]
["bitfinex-derivatives","BTCF0:USTF0",1759184499983,0.03248415,114150.0,114140.0,1.46426857]
["bitfinex-derivatives","BTCF0:USTF0",1759184500891,0.03248415,114150.0,114140.0,0.66974857]
["bitfinex-derivatives","BTCF0:USTF0",1759184501195,0.31875272,114150.0,114140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759184501495,0.40609415,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184501691,0.40609415,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184501990,0.40609415,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184502197,0.42756386,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184503089,1.10102243,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184503291,0.82756386,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184504298,0.82756258,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184510198,0.46676258,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184510692,0.82756258,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184511599,0.80609415,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184512298,0.44529415,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184514008,0.43649,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184515108,0.42368,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184516707,0.42368,114150.0,114140.0,1.46438857]
["bitfinex-derivatives","BTCF0:USTF0",1759184518311,0.42368,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184521110,0.42368,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184521310,0.42368,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184524921,0.42368,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184525221,0.42368,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184527324,0.42368,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184527524,0.42368,114150.0,114140.0,1.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1759184528026,0.42368,114150.0,114140.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759184529127,0.42368,114150.0,114140.0,0.8931601]
["bitfinex-derivatives","BTCF0:USTF0",1759184530628,0.42368,114150.0,114140.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1759184530927,0.69713857,114150.0,114140.0,0.8930801]
["bitfinex-derivatives","BTCF0:USTF0",1759184531332,1.07944574,114150.0,114140.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1759184531729,1.07944574,114150.0,114140.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759184533130,1.07944574,114150.0,114140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759184533332,1.09295574,114150.0,114140.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759184533930,1.09295574,114150.0,114140.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759184534129,1.09295574,114150.0,114140.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759184540638,0.81949717,114150.0,114140.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759184544240,1.09303231,114150.0,114140.0,1.10358514]
["bitfinex-derivatives","BTCF0:USTF0",1759184548845,0.73223231,114150.0,114140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1759184549044,0.73223231,114150.0,114140.0,1.10358514]
["bitfinex-derivatives","BTCF0:USTF0",1759184551949,0.71872231,114150.0,114140.0,1.10358514]
["bitfinex-derivatives","BTCF0:USTF0",1759184552749,0.71872231,114150.0,114140.0,1.37712028]
["bitfinex-derivatives","BTCF0:USTF0",1759184553251,0.44518717,114150.0,114140.0,1.37712028]
["bitfinex-derivatives","BTCF0:USTF0",1759184553749,0.42368,114150.0,114140.0,1.37712028]
["bitfinex-derivatives","BTCF0:USTF0",1759184554450,0.42368,114150.0,114140.0,1.44015038]
["bitfinex-derivatives","BTCF0:USTF0",1759184555653,0.02368,114150.0,114140.0,1.80095038]
["bitfinex-derivatives","BTCF0:USTF0",1759184556046,0.02328,114150.0,114140.0,1.80095038]
["bitfinex-derivatives","BTCF0:USTF0",1759184556247,0.02368,114150.0,114140.0,1.80095038]
["bitfinex-derivatives","BTCF0:USTF0",1759184556554,0.02328,114150.0,114140.0,1.80095038]
["bitfinex-derivatives","BTCF0:USTF0",1759184556750,0.02368,114150.0,114140.0,1.80095038]
["bitfinex-derivatives","BTCF0:USTF0",1759184560052,0.0024,114150.0,114140.0,1.80095038]
["bitfinex-derivatives","BTCF0:USTF0",1759184560254,0.0024,114150.0,114140.0,1.40639038]
["bitfinex-derivatives","BTCF0:USTF0",1759184560455,0.02253,114160.0,114150.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759184560656,0.04484211,114160.0,114150.0,0.30930514]
["bitfinex-derivatives","BTCF0:USTF0",1759184561353,0.04484211,114160.0,114150.0,1.10386514]
["bitfinex-derivatives","BTCF0:USTF0",1759184561557,0.05384211,114160.0,114150.0,1.10386514]
["bitfinex-derivatives","BTCF0:USTF0",1759184562556,0.05384211,114160.0,114150.0,0.30930514]
["bitfinex-derivatives","BTCF0:USTF0",1759184562757,0.04884211,114160.0,114150.0,1.10382514]
["bitfinex-derivatives","BTCF0:USTF0",1759184563761,0.04884211,114160.0,114150.0,1.46462514]
["bitfinex-derivatives","BTCF0:USTF0",1759184565753,0.04884211,114160.0,114150.0,0.67010514]
["bitfinex-derivatives","BTCF0:USTF0",1759184566058,0.04884211,114160.0,114150.0,1.46462514]
["bitfinex-derivatives","BTCF0:USTF0",1759184570266,0.04884211,114160.0,114150.0,0.67010514]
["bitfinex-derivatives","BTCF0:USTF0",1759184570560,0.04884211,114160.0,114150.0,1.46462514]
["bitfinex-derivatives","BTCF0:USTF0",1759184572464,0.02733,114160.0,114150.0,1.46458514]
["bitfinex-derivatives","BTCF0:USTF0",1759184573662,0.04881377,114160.0,114150.0,1.46458514]
["bitfinex-derivatives","BTCF0:USTF0",1759184576064,0.02733,114160.0,114150.0,1.46458514]
["bitfinex-derivatives","BTCF0:USTF0",1759184577361,0.02733,114160.0,114150.0,0.67010514]
["bitfinex-derivatives","BTCF0:USTF0",1759184577562,0.02733,114160.0,114150.0,1.46458514]
["bitfinex-derivatives","BTCF0:USTF0",1759184578570,0.02733,114160.0,114150.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759184578866,0.30086514,114160.0,114150.0,1.46458514]
["bitfinex-derivatives","BTCF0:USTF0",1759184580867,0.30086514,114160.0,114150.0,1.19105]
["bitfinex-derivatives","BTCF0:USTF0",1759184581060,0.30086514,114160.0,114150.0,1.46458514]
["bitfinex-derivatives","BTCF0:USTF0",1759184582970,0.30086514,114160.0,114150.0,1.19105]
["bitfinex-derivatives","BTCF0:USTF0",1759184583170,0.30086514,114160.0,114150.0,1.46458514]
["bitfinex-derivatives","BTCF0:USTF0",1759184584676,0.30086514,114160.0,114150.0,1.46454514]
["bitfinex-derivatives","BTCF0:USTF0",1759184585870,0.32235623,114160.0,114150.0,1.46454514]
["bitfinex-derivatives","BTCF0:USTF0",1759184587471,0.32235623,114160.0,114150.0,0.67010514]
["bitfinex-derivatives","BTCF0:USTF0",1759184587672,0.32235623,114160.0,114150.0,1.46454514]
["bitfinex-derivatives","BTCF0:USTF0",1759184588373,0.32235623,114160.0,114150.0,0.67010514]
["bitfinex-derivatives","BTCF0:USTF0",1759184588571,0.32235623,114160.0,114150.0,1.46454514]
["bitfinex-derivatives","BTCF0:USTF0",1759184588764,0.32235623,114160.0,114150.0,0.67010514]
["bitfinex-derivatives","BTCF0:USTF0",1759184589065,0.32235623,114160.0,114150.0,1.46454514]
["bitfinex-derivatives","BTCF0:USTF0",1759184589265,0.32235623,114160.0,114150.0,0.67010514]
["bitfinex-derivatives","BTCF0:USTF0",1759184589573,0.32235623,114160.0,114150.0,1.46454514]
["bitfinex-derivatives","BTCF0:USTF0",1759184590374,0.68315623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184590971,0.32235623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184591172,0.04882109,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184591473,0.32235623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184592372,0.68315623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184592871,0.32235623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184593172,0.68315623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184593574,0.32235623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184593874,0.68315623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184594173,0.40962109,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184594373,0.68315623,114160.0,114150.0,0.83021]
["bitfinex-derivatives","BTCF0:USTF0",1759184594575,0.68315623,114160.0,114150.0,1.10374514]
["bitfinex-derivatives","BTCF0:USTF0",1759184595171,0.96967137,114160.0,114150.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759184595371,0.96967137,114160.0,114150.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1759184596375,0.96967137,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184596572,0.96967137,114160.0,114150.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1759184597566,0.96967137,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184603970,0.42260109,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184604477,0.69613724,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184619788,0.42260109,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184619989,0.69613724,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184625683,0.33533724,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184625891,0.69613724,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184626093,0.69613724,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184626590,0.42260109,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184626791,0.69613724,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184630493,0.33533724,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184631003,0.33534455,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184633188,0.69614455,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184636199,0.33534455,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184636390,0.69614455,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184636791,0.33534455,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184636998,0.69614455,114160.0,114150.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759184637193,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184638001,0.33534455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184638302,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184640105,0.4226084,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184640300,0.33534455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184640706,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184642200,0.33534455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184642807,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184643009,0.4226084,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184643209,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184656123,0.4226084,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184656310,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184658125,0.4226084,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184658324,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184662026,0.4226084,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184662227,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184663626,0.33534455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184664326,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184664529,0.33534455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184664827,0.69614455,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184666228,0.9696459,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184676144,1.7639659,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184676637,1.2169284,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184676838,1.7639659,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184679635,1.4031659,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184680239,1.7639659,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184680442,0.6088459,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184680642,0.9696459,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184680941,1.4031659,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184681134,1.7639659,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184681334,0.9696459,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184681536,1.7639659,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184682145,1.7424675,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184682337,1.40315258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184682537,1.76395258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184684839,1.40315258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184685043,1.76395258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184687046,1.12963383,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184687546,1.49043383,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184688249,1.76395258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184688846,1.21691508,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184689143,1.76395258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184698052,0.96963258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184698351,1.76391258,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184699053,1.85145248,114160.0,114150.0,0.1096876]
["bitfinex-derivatives","BTCF0:USTF0",1759184699555,1.85145248,114160.0,114150.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1759184699746,1.85145248,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184700453,2.21225248,114160.0,114150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759184702852,2.21225248,114160.0,114140.0,0.1723611]
["bitfinex-derivatives","BTCF0:USTF0",1759184702853,0.1220484,114150.0,114140.0,0.1723611]
["bitfinex-derivatives","BTCF0:USTF0",1759184703052,0.77785223,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184704153,0.77885223,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184704356,0.75736715,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184705955,0.75936715,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184706856,0.4858484,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184707055,0.75936715,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184709253,0.4858484,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184709463,0.75936715,114150.0,114140.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1759184713757,0.75936715,114150.0,114140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759184714564,0.75936715,114150.0,114140.0,0.1093361]
["bitfinex-derivatives","BTCF0:USTF0",1759184717062,0.75936715,114150.0,114140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759184718060,0.0875561,114140.0,114130.0,0.42410695]
["bitfinex-derivatives","BTCF0:USTF0",1759184718258,1.0305136,114140.0,114130.0,0.1717382]
["bitfinex-derivatives","BTCF0:USTF0",1759184718462,1.0305136,114140.0,114130.0,0.9029481]
["bitfinex-derivatives","BTCF0:USTF0",1759184718662,1.0305136,114140.0,114130.0,1.17646685]
["bitfinex-derivatives","BTCF0:USTF0",1759184718663,0.75699485,114140.0,114130.0,1.17646685]
["bitfinex-derivatives","BTCF0:USTF0",1759184718962,1.0305136,114140.0,114130.0,1.17646685]
["bitfinex-derivatives","BTCF0:USTF0",1759184719165,0.75699485,114140.0,114130.0,1.17646685]
["bitfinex-derivatives","BTCF0:USTF0",1759184719360,0.75699485,114140.0,114130.0,1.17946685]
["bitfinex-derivatives","BTCF0:USTF0",1759184719867,0.75699485,114140.0,114130.0,1.17646685]
["bitfinex-derivatives","BTCF0:USTF0",1759184720068,0.75699485,114140.0,114130.0,1.17746685]
["bitfinex-derivatives","BTCF0:USTF0",1759184720765,0.76582813,114140.0,114130.0,1.17746685]
["bitfinex-derivatives","BTCF0:USTF0",1759184720967,1.03934688,114140.0,114130.0,1.17746685]
["bitfinex-derivatives","BTCF0:USTF0",1759184721867,1.03934688,114140.0,114130.0,0.9039481]
["bitfinex-derivatives","BTCF0:USTF0",1759184722059,1.03934688,114140.0,114130.0,1.17746685]
["bitfinex-derivatives","BTCF0:USTF0",1759184723074,1.03934688,114140.0,114130.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759184723259,1.03934688,114140.0,114130.0,0.81635]
["bitfinex-derivatives","BTCF0:USTF0",1759184723568,1.85500281,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759184724067,1.06080281,114140.0,114130.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759184724267,1.85500281,114140.0,114130.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759184724459,1.85500281,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184724760,1.85900281,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184726166,1.06480281,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184726367,1.85904281,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184728269,1.58564247,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184731872,0.79140247,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184732072,1.58560247,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184733575,1.56414654,114140.0,114130.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1759184734366,1.56414654,114140.0,114130.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759184734571,0.1228138,114130.0,114120.0,0.967576]
["bitfinex-derivatives","BTCF0:USTF0",1759184734771,0.39645096,114130.0,114120.0,0.967576]
["bitfinex-derivatives","BTCF0:USTF0",1759184735674,0.39645096,114130.0,114120.0,0.970576]
["bitfinex-derivatives","BTCF0:USTF0",1759184736772,0.46556585,114130.0,114120.0,0.970576]
["bitfinex-derivatives","BTCF0:USTF0",1759184737979,0.46556585,114130.0,114120.0,0.968576]
["bitfinex-derivatives","BTCF0:USTF0",1759184740185,0.19192869,114130.0,114120.0,0.968576]
["bitfinex-derivatives","BTCF0:USTF0",1759184740378,0.46556585,114130.0,114120.0,0.968576]
["bitfinex-derivatives","BTCF0:USTF0",1759184753510,0.46556585,114130.0,114120.0,0.8809701]
["bitfinex-derivatives","BTCF0:USTF0",1759184754508,0.46556585,114130.0,114120.0,0.0868101]
["bitfinex-derivatives","BTCF0:USTF0",1759184754706,0.82636585,114130.0,114120.0,0.8809701]
["bitfinex-derivatives","BTCF0:USTF0",1759184754909,0.82636585,114130.0,114120.0,0.0868101]
["bitfinex-derivatives","BTCF0:USTF0",1759184755206,0.82636585,114130.0,114120.0,0.8809701]
["bitfinex-derivatives","BTCF0:USTF0",1759184755400,0.82636585,114130.0,114120.0,0.0868101]
["bitfinex-derivatives","BTCF0:USTF0",1759184755600,0.82636585,114130.0,114120.0,0.8809701]
["bitfinex-derivatives","BTCF0:USTF0",1759184756107,0.82636585,114130.0,114120.0,0.1743815]
["bitfinex-derivatives","BTCF0:USTF0",1759184756301,0.82636585,114130.0,114120.0,0.9685415]
["bitfinex-derivatives","BTCF0:USTF0",1759184756697,0.82636585,114130.0,114120.0,0.8809701]
["bitfinex-derivatives","BTCF0:USTF0",1759184756906,1.24784503,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759184757403,2.04200503,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759184757799,1.24784503,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759184758004,1.76836787,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184758207,2.04200503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184758410,2.04200503,114130.0,114120.0,0.1115915]
["bitfinex-derivatives","BTCF0:USTF0",1759184759910,1.24784503,114130.0,114120.0,0.1115915]
["bitfinex-derivatives","BTCF0:USTF0",1759184760111,1.76836787,114130.0,114120.0,0.1115915]
["bitfinex-derivatives","BTCF0:USTF0",1759184760410,2.04200503,114130.0,114120.0,0.1115915]
["bitfinex-derivatives","BTCF0:USTF0",1759184761110,2.04200503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184762409,1.24784503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184762611,2.04200503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184764014,1.24784503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184764212,2.04200503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184765416,2.40280503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184766817,2.40284503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184767818,2.40280503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184769018,1.33500787,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184769220,2.40280503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184771721,2.12916787,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184771913,1.60864503,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184772110,2.38132585,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184772323,1.60861473,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184772620,2.40277473,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184773122,1.60861473,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184773421,2.40277473,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184774016,1.68117473,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184774222,2.04197473,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184788228,2.04200842,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184789034,1.76833757,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184789234,2.04200842,114130.0,114120.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1759184795934,1.91567927,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759184796139,0.1224983,114110.0,114100.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1759184796340,0.39616915,114110.0,114100.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1759184797242,0.39616915,114110.0,114100.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1759184799743,1.19028915,114110.0,114100.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1759184800040,0.39616915,114110.0,114100.0,0.2068101]
["bitfinex-derivatives","BTCF0:USTF0",1759184800241,1.19028915,114110.0,114100.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1759184800542,0.39616915,114110.0,114100.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1759184800739,1.19028915,114110.0,114100.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1759184803142,1.19028915,114110.0,114100.0,0.2068101]
["bitfinex-derivatives","BTCF0:USTF0",1759184806441,1.84626811,114110.0,114100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759184807635,1.57259726,114110.0,114100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759184807837,0.77847726,114110.0,114100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759184808035,1.57259726,114110.0,114100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759184808437,1.84626811,114110.0,114100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759184809152,1.82476,114110.0,114100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759184812647,1.8248,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184813448,1.55112915,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184814453,0.4832983,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184814749,1.55112915,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184815846,0.75696915,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184816054,1.55112915,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184816953,0.75696915,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184817155,1.55112915,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184818552,0.75696915,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184818749,0.75696915,114110.0,114100.0,0.41627085]
["bitfinex-derivatives","BTCF0:USTF0",1759184818951,1.55112915,114110.0,114100.0,0.42888085]
["bitfinex-derivatives","BTCF0:USTF0",1759184819148,1.55152915,114110.0,114100.0,0.42888085]
["bitfinex-derivatives","BTCF0:USTF0",1759184819351,1.19072915,114110.0,114100.0,0.42888085]
["bitfinex-derivatives","BTCF0:USTF0",1759184819654,1.19072915,114110.0,114100.0,0.41627085]
["bitfinex-derivatives","BTCF0:USTF0",1759184821144,1.21221622,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184821844,0.14438537,114110.0,114100.0,0.6899417]
["bitfinex-derivatives","BTCF0:USTF0",1759184822050,0.1096083,114110.0,114100.0,1.5509341]
["bitfinex-derivatives","BTCF0:USTF0",1759184822250,0.1100083,114110.0,114100.0,1.27726325]
["bitfinex-derivatives","BTCF0:USTF0",1759184822647,0.38367915,114110.0,114100.0,1.0035924]
["bitfinex-derivatives","BTCF0:USTF0",1759184822851,0.1100083,114110.0,114100.0,1.5509341]
["bitfinex-derivatives","BTCF0:USTF0",1759184824854,0.38367915,114110.0,114100.0,2.07142325]
["bitfinex-derivatives","BTCF0:USTF0",1759184825156,0.1100083,114110.0,114100.0,2.3450941]
["bitfinex-derivatives","BTCF0:USTF0",1759184827061,0.1096083,114110.0,114100.0,2.3450941]
["bitfinex-derivatives","BTCF0:USTF0",1759184827253,0.1100083,114110.0,114100.0,2.3450941]
["bitfinex-derivatives","BTCF0:USTF0",1759184828461,0.1100083,114110.0,114100.0,2.07142325]
["bitfinex-derivatives","BTCF0:USTF0",1759184830562,0.1100083,114110.0,114100.0,1.7977524]
["bitfinex-derivatives","BTCF0:USTF0",1759184830763,0.1100083,114110.0,114100.0,2.07142325]
["bitfinex-derivatives","BTCF0:USTF0",1759184832769,0.1100083,114110.0,114100.0,1.7977524]
["bitfinex-derivatives","BTCF0:USTF0",1759184832964,0.1100083,114110.0,114100.0,2.07142325]
["bitfinex-derivatives","BTCF0:USTF0",1759184835365,0.1100083,114110.0,114100.0,2.3450941]
["bitfinex-derivatives","BTCF0:USTF0",1759184835664,0.1100083,114110.0,114100.0,2.3450541]
["bitfinex-derivatives","BTCF0:USTF0",1759184836967,0.13151887,114110.0,114100.0,2.3450541]
["bitfinex-derivatives","BTCF0:USTF0",1759184837761,0.40518972,114110.0,114100.0,2.3450541]
["bitfinex-derivatives","BTCF0:USTF0",1759184838068,0.77883972,114110.0,114100.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1759184842272,0.77883972,114110.0,114100.0,1.21039085]
["bitfinex-derivatives","BTCF0:USTF0",1759184842473,0.77883972,114110.0,114100.0,0.41627085]
["bitfinex-derivatives","BTCF0:USTF0",1759184842777,0.77883972,114110.0,114100.0,1.21039085]
["bitfinex-derivatives","BTCF0:USTF0",1759184843172,0.77883972,114110.0,114100.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1759184843473,0.77883972,114110.0,114100.0,1.024304]
["bitfinex-derivatives","BTCF0:USTF0",1759184844474,0.77883972,114110.0,114100.0,0.230184]
["bitfinex-derivatives","BTCF0:USTF0",1759184846276,0.50516887,114110.0,114100.0,0.230184]
["bitfinex-derivatives","BTCF0:USTF0",1759184846476,0.77883972,114110.0,114100.0,0.230184]
["bitfinex-derivatives","BTCF0:USTF0",1759184846675,0.41803972,114110.0,114100.0,0.230184]
["bitfinex-derivatives","BTCF0:USTF0",1759184847177,0.14436887,114110.0,114100.0,0.230184]
["bitfinex-derivatives","BTCF0:USTF0",1759184847378,0.41803972,114110.0,114100.0,0.230184]
["bitfinex-derivatives","BTCF0:USTF0",1759184847765,0.41803972,114110.0,114100.0,0.50385485]
["bitfinex-derivatives","BTCF0:USTF0",1759184850280,0.41811731,114110.0,114100.0,0.230184]
["bitfinex-derivatives","BTCF0:USTF0",1759184852982,0.77891731,114110.0,114100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1759184853370,0.41811731,114110.0,114100.0,0.2301841]
["bitfinex-derivatives","BTCF0:USTF0",1759184853882,0.39660674,114110.0,114100.0,0.2301841]
["bitfinex-derivatives","BTCF0:USTF0",1759184854584,0.1228583,114110.0,114100.0,0.2301841]
["bitfinex-derivatives","BTCF0:USTF0",1759184854779,0.39660674,114110.0,114100.0,0.2301841]
["bitfinex-derivatives","BTCF0:USTF0",1759184856789,0.39660674,114110.0,114100.0,0.2932142]
["bitfinex-derivatives","BTCF0:USTF0",1759184857379,0.39660674,114110.0,114100.0,0.2301841]
["bitfinex-derivatives","BTCF0:USTF0",1759184860284,0.39660674,114110.0,114100.0,0.2932142]
["bitfinex-derivatives","BTCF0:USTF0",1759184865685,0.02243,114110.0,114100.0,0.3071442]
["bitfinex-derivatives","BTCF0:USTF0",1759184865881,0.0004,114110.0,114100.0,1.34169264]
["bitfinex-derivatives","BTCF0:USTF0",1759184866076,0.02199,114120.0,114110.0,0.1237493]
["bitfinex-derivatives","BTCF0:USTF0",1759184866277,0.04435077,114120.0,114110.0,0.39749774]
["bitfinex-derivatives","BTCF0:USTF0",1759184866477,0.13191977,114120.0,114110.0,0.1237493]
["bitfinex-derivatives","BTCF0:USTF0",1759184866686,0.04435077,114120.0,114110.0,0.39749774]
["bitfinex-derivatives","BTCF0:USTF0",1759184867181,0.04435077,114120.0,114110.0,0.1237493]
["bitfinex-derivatives","BTCF0:USTF0",1759184867384,0.13191967,114120.0,114110.0,0.1337493]
["bitfinex-derivatives","BTCF0:USTF0",1759184867583,0.13191967,114120.0,114110.0,0.40749774]
["bitfinex-derivatives","BTCF0:USTF0",1759184867986,0.04435077,114120.0,114110.0,0.1337493]
["bitfinex-derivatives","BTCF0:USTF0",1759184868290,0.04435077,114120.0,114110.0,1.19549774]
["bitfinex-derivatives","BTCF0:USTF0",1759184868685,0.13191967,114120.0,114110.0,1.55629774]
["bitfinex-derivatives","BTCF0:USTF0",1759184868980,0.02279,114120.0,114110.0,1.55629774]
["bitfinex-derivatives","BTCF0:USTF0",1759184870485,0.04424467,114120.0,114110.0,1.55629774]
["bitfinex-derivatives","BTCF0:USTF0",1759184870884,0.04424467,114120.0,114110.0,1.2825493]
["bitfinex-derivatives","BTCF0:USTF0",1759184871088,0.04424467,114120.0,114110.0,1.55629774]
["bitfinex-derivatives","BTCF0:USTF0",1759184871789,0.13181367,114120.0,114110.0,1.55329774]
["bitfinex-derivatives","BTCF0:USTF0",1759184872892,0.04424467,114120.0,114110.0,1.55329774]
["bitfinex-derivatives","BTCF0:USTF0",1759184877591,0.02279,114120.0,114110.0,1.55329774]
["bitfinex-derivatives","BTCF0:USTF0",1759184878589,0.02279,114120.0,114110.0,1.2795493]
["bitfinex-derivatives","BTCF0:USTF0",1759184878789,0.1103586,114120.0,114110.0,1.55329774]
["bitfinex-derivatives","BTCF0:USTF0",1759184879691,0.1103586,114120.0,114110.0,0.75929774]
["bitfinex-derivatives","BTCF0:USTF0",1759184879892,0.1103586,114120.0,114110.0,1.55321774]
["bitfinex-derivatives","BTCF0:USTF0",1759184880494,0.13178185,114120.0,114110.0,1.55321774]
["bitfinex-derivatives","BTCF0:USTF0",1759184882598,0.02222325,114120.0,114110.0,2.22696618]
["bitfinex-derivatives","BTCF0:USTF0",1759184882798,0.0008,114120.0,114110.0,2.22696618]
["bitfinex-derivatives","BTCF0:USTF0",1759184882990,0.06911489,114130.0,114120.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759184883191,0.02281,114140.0,114130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759184883391,0.02281,114140.0,114130.0,0.75772214]
["bitfinex-derivatives","BTCF0:USTF0",1759184883596,0.02281,114140.0,114130.0,1.55160214]
["bitfinex-derivatives","BTCF0:USTF0",1759184884993,0.02281,114140.0,114130.0,0.75772214]
["bitfinex-derivatives","BTCF0:USTF0",1759184885194,0.02281,114140.0,114130.0,1.55160214]
["bitfinex-derivatives","BTCF0:USTF0",1759184885398,0.1103561,114140.0,114130.0,1.55160214]
["bitfinex-derivatives","BTCF0:USTF0",1759184885590,0.1153561,114140.0,114130.0,0.4839737]
["bitfinex-derivatives","BTCF0:USTF0",1759184885796,0.1103561,114140.0,114130.0,1.55156214]
["bitfinex-derivatives","BTCF0:USTF0",1759184886004,0.1183561,114140.0,114130.0,1.55156214]
["bitfinex-derivatives","BTCF0:USTF0",1759184886999,0.1183561,114140.0,114130.0,0.75772214]
["bitfinex-derivatives","BTCF0:USTF0",1759184887200,0.1183561,114140.0,114130.0,1.55156214]
["bitfinex-derivatives","BTCF0:USTF0",1759184889003,0.1183561,114140.0,114130.0,0.75772214]
["bitfinex-derivatives","BTCF0:USTF0",1759184889197,0.1183561,114140.0,114130.0,1.2777737]
["bitfinex-derivatives","BTCF0:USTF0",1759184889398,0.1183561,114140.0,114130.0,0.75772214]
["bitfinex-derivatives","BTCF0:USTF0",1759184889599,0.1183561,114140.0,114130.0,1.55152214]
["bitfinex-derivatives","BTCF0:USTF0",1759184891204,0.1183561,114140.0,114130.0,1.2777737]
["bitfinex-derivatives","BTCF0:USTF0",1759184891398,0.1183561,114140.0,114130.0,1.55152214]
["bitfinex-derivatives","BTCF0:USTF0",1759184891803,0.1183561,114140.0,114130.0,0.75772214]
["bitfinex-derivatives","BTCF0:USTF0",1759184892003,0.1183561,114140.0,114130.0,0.4839737]
["bitfinex-derivatives","BTCF0:USTF0",1759184892203,0.1183561,114140.0,114130.0,1.2777337]
["bitfinex-derivatives","BTCF0:USTF0",1759184894004,0.1183561,114140.0,114130.0,0.4839737]
["bitfinex-derivatives","BTCF0:USTF0",1759184894208,0.1183561,114140.0,114130.0,1.2777337]
["bitfinex-derivatives","BTCF0:USTF0",1759184894504,0.1183561,114140.0,114130.0,0.4839737]
["bitfinex-derivatives","BTCF0:USTF0",1759184894704,0.1183561,114140.0,114130.0,1.2776937]
["bitfinex-derivatives","BTCF0:USTF0",1759184894904,0.1183561,114140.0,114130.0,0.4839737]
["bitfinex-derivatives","BTCF0:USTF0",1759184895208,0.1183561,114140.0,114130.0,1.2776937]
["bitfinex-derivatives","BTCF0:USTF0",1759184900504,0.0088,114140.0,114130.0,1.55144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184900805,0.0088,114140.0,114130.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184901005,0.008,114140.0,114130.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184901206,0.0084,114140.0,114130.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184906003,0.008,114140.0,114130.0,2.01444182]
["bitfinex-derivatives","BTCF0:USTF0",1759184906309,0.0084,114140.0,114130.0,2.01444182]
["bitfinex-derivatives","BTCF0:USTF0",1759184906706,0.0084,114140.0,114130.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184907509,0.008,114140.0,114130.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184907710,0.0084,114140.0,114130.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184909213,0.0084,114140.0,114130.0,2.01444182]
["bitfinex-derivatives","BTCF0:USTF0",1759184910711,0.0084,114140.0,114130.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1759184912214,0.0084,114140.0,114130.0,2.2246572]
["bitfinex-derivatives","BTCF0:USTF0",1759184913014,0.0084,114140.0,114130.0,2.30303516]
["bitfinex-derivatives","BTCF0:USTF0",1759184914609,0.0084,114140.0,114130.0,2.2246572]
["bitfinex-derivatives","BTCF0:USTF0",1759184916216,0.0084,114140.0,114130.0,0.9469045]
["bitfinex-derivatives","BTCF0:USTF0",1759184916414,0.0084,114140.0,114130.0,2.2244572]
["bitfinex-derivatives","BTCF0:USTF0",1759184917618,0.02264,114160.0,114150.0,0.1216301]
["bitfinex-derivatives","BTCF0:USTF0",1759184917813,0.02264,114160.0,114150.0,1.54943185]
["bitfinex-derivatives","BTCF0:USTF0",1759184918414,0.02264,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184918715,0.02264,114160.0,114150.0,0.75591185]
["bitfinex-derivatives","BTCF0:USTF0",1759184918916,0.31612175,114160.0,114150.0,0.75691185]
["bitfinex-derivatives","BTCF0:USTF0",1759184919218,0.31612175,114160.0,114150.0,1.55039185]
["bitfinex-derivatives","BTCF0:USTF0",1759184919422,0.31612175,114160.0,114150.0,0.75691185]
["bitfinex-derivatives","BTCF0:USTF0",1759184919620,0.04264,114160.0,114150.0,1.55039185]
["bitfinex-derivatives","BTCF0:USTF0",1759184919918,0.04264,114160.0,114150.0,1.2769101]
["bitfinex-derivatives","BTCF0:USTF0",1759184920114,0.04264,114160.0,114150.0,1.55039185]
["bitfinex-derivatives","BTCF0:USTF0",1759184921020,0.02264,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184921224,0.02964,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184926329,0.02964,114160.0,114150.0,1.18859185]
["bitfinex-derivatives","BTCF0:USTF0",1759184926626,0.02964,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184935231,0.05105295,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184936130,0.02964,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184936326,0.051055,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184937130,0.02964,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184937333,0.0510567,114160.0,114150.0,1.54939185]
["bitfinex-derivatives","BTCF0:USTF0",1759184940627,0.82473085,114160.0,114150.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1759184940833,0.1219001,114150.0,114140.0,0.159352]
["bitfinex-derivatives","BTCF0:USTF0",1759184941029,0.6902803,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184941222,0.81679855,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184941829,0.81679855,114150.0,114140.0,0.1593577]
["bitfinex-derivatives","BTCF0:USTF0",1759184942333,0.82079855,114150.0,114140.0,0.1593577]
["bitfinex-derivatives","BTCF0:USTF0",1759184942631,0.82779855,114150.0,114140.0,0.1593577]
["bitfinex-derivatives","BTCF0:USTF0",1759184944430,0.82779855,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184946932,1.18859855,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184949033,1.98195855,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184949433,1.96054185,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184949633,1.18855973,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184949830,1.98191973,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184950334,1.96054185,114150.0,114140.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1759184957740,1.96054185,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184959439,0.8937001,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184959647,1.96050185,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184962552,1.16718185,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184962850,1.16718185,114150.0,114140.0,0.29680175]
["bitfinex-derivatives","BTCF0:USTF0",1759184963150,1.96050185,114150.0,114140.0,0.29680175]
["bitfinex-derivatives","BTCF0:USTF0",1759184963655,1.16718185,114150.0,114140.0,0.29680175]
["bitfinex-derivatives","BTCF0:USTF0",1759184963846,1.96050185,114150.0,114140.0,0.29680175]
["bitfinex-derivatives","BTCF0:USTF0",1759184964856,1.6870201,114150.0,114140.0,0.29680175]
["bitfinex-derivatives","BTCF0:USTF0",1759184965055,1.96050185,114150.0,114140.0,0.29680175]
["bitfinex-derivatives","BTCF0:USTF0",1759184965353,1.96050185,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184966255,1.98189681,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184972257,1.98198666,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184973261,1.70841506,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184973462,1.98198666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184974465,1.18866666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184974764,1.98194666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184977264,1.98194666,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184978167,1.98194666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184979169,1.18866666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184979369,1.98190666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184979669,1.58190666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184982269,0.78866666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184982471,1.58190666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184986676,0.78866666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184986882,1.58186666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184988382,0.78866666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184988583,1.58186666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184988783,1.22106666,114150.0,114140.0,0.1108677]
["bitfinex-derivatives","BTCF0:USTF0",1759184989378,0.15429506,114150.0,114140.0,0.4716677]
["bitfinex-derivatives","BTCF0:USTF0",1759184989577,1.22106666,114150.0,114140.0,0.4716677]
["bitfinex-derivatives","BTCF0:USTF0",1759184990382,0.42786666,114150.0,114140.0,0.4716677]
["bitfinex-derivatives","BTCF0:USTF0",1759184990584,0.94749506,114150.0,114140.0,0.4716677]
["bitfinex-derivatives","BTCF0:USTF0",1759184991883,0.15429506,114150.0,114140.0,0.4716677]
["bitfinex-derivatives","BTCF0:USTF0",1759184992388,0.94745506,114150.0,114140.0,0.4716677]
["bitfinex-derivatives","BTCF0:USTF0",1759184993781,1.58182666,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184994985,1.58182666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759184995886,1.22102666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759184996181,0.94745506,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759184996488,1.58182666,114150.0,114140.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759184997689,1.58182666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759184998686,0.78866666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759184998889,1.58178666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185002592,1.30817506,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185002795,1.58174666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185004395,0.51509506,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185004690,0.78866666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185004892,0.51509506,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185005093,1.58174666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185006199,1.30817506,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185006399,1.58174666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185006896,0.78866666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185007096,1.58174666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185008098,0.78866666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185008300,1.58170666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185008599,0.78866666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185008800,0.42786666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185008996,1.22090666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185009594,0.15429506,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185009792,1.22090666,114150.0,114140.0,0.1108678]
["bitfinex-derivatives","BTCF0:USTF0",1759185013498,1.22090666,114150.0,114140.0,0.1593578]
["bitfinex-derivatives","BTCF0:USTF0",1759185013699,0.42786666,114150.0,114140.0,0.1593578]
["bitfinex-derivatives","BTCF0:USTF0",1759185013896,1.22090666,114150.0,114140.0,0.1593578]
["bitfinex-derivatives","BTCF0:USTF0",1759185015097,0.06675496,114150.0,114140.0,0.7937294]
["bitfinex-derivatives","BTCF0:USTF0",1759185015297,0.85979496,114150.0,114140.0,0.7937294]
["bitfinex-derivatives","BTCF0:USTF0",1759185015497,0.06675496,114150.0,114140.0,0.7937294]
["bitfinex-derivatives","BTCF0:USTF0",1759185015993,0.132901,114150.0,114140.0,0.7937294]
["bitfinex-derivatives","BTCF0:USTF0",1759185016596,0.132901,114150.0,114140.0,0.58308398]
["bitfinex-derivatives","BTCF0:USTF0",1759185017100,0.132901,114150.0,114140.0,0.5201578]
["bitfinex-derivatives","BTCF0:USTF0",1759185017403,0.132901,114150.0,114140.0,0.7937294]
["bitfinex-derivatives","BTCF0:USTF0",1759185018703,0.132901,114150.0,114140.0,0.85665558]
["bitfinex-derivatives","BTCF0:USTF0",1759185019905,0.15442315,114150.0,114140.0,0.7937294]
["bitfinex-derivatives","BTCF0:USTF0",1759185020604,0.14176315,114150.0,114140.0,1.2069394]
["bitfinex-derivatives","BTCF0:USTF0",1759185021301,0.14216315,114150.0,114140.0,1.2069394]
["bitfinex-derivatives","BTCF0:USTF0",1759185022598,0.14216315,114150.0,114140.0,0.8461394]
["bitfinex-derivatives","BTCF0:USTF0",1759185022802,0.15504315,114150.0,114140.0,1.6391394]
["bitfinex-derivatives","BTCF0:USTF0",1759185025308,0.15504315,114150.0,114140.0,1.3655678]
["bitfinex-derivatives","BTCF0:USTF0",1759185029814,0.15504315,114150.0,114140.0,1.6391394]
["bitfinex-derivatives","BTCF0:USTF0",1759185031921,0.05462215,114150.0,114140.0,1.9999394]
["bitfinex-derivatives","BTCF0:USTF0",1759185032116,0.05422215,114150.0,114140.0,1.9999394]
["bitfinex-derivatives","BTCF0:USTF0",1759185032317,0.05462215,114150.0,114140.0,2.273331]
["bitfinex-derivatives","BTCF0:USTF0",1759185032518,0.05422215,114150.0,114140.0,2.273331]
["bitfinex-derivatives","BTCF0:USTF0",1759185032817,0.05462215,114150.0,114140.0,2.273291]
["bitfinex-derivatives","BTCF0:USTF0",1759185038119,0.05458919,114150.0,114140.0,2.273291]
["bitfinex-derivatives","BTCF0:USTF0",1759185038616,0.05458919,114150.0,114140.0,1.480331]
["bitfinex-derivatives","BTCF0:USTF0",1759185038818,0.14213019,114150.0,114140.0,1.480331]
["bitfinex-derivatives","BTCF0:USTF0",1759185039017,0.05458919,114150.0,114140.0,2.273291]
["bitfinex-derivatives","BTCF0:USTF0",1759185039218,0.05458919,114150.0,114140.0,1.480331]
["bitfinex-derivatives","BTCF0:USTF0",1759185039518,0.14213089,114150.0,114140.0,0.719531]
["bitfinex-derivatives","BTCF0:USTF0",1759185039726,0.14213089,114150.0,114140.0,1.512491]
["bitfinex-derivatives","BTCF0:USTF0",1759185041224,0.14213089,114150.0,114140.0,0.1725678]
["bitfinex-derivatives","BTCF0:USTF0",1759185041427,0.42849249,114150.0,114140.0,0.9655278]
["bitfinex-derivatives","BTCF0:USTF0",1759185041622,0.42849249,114150.0,114140.0,1.2390094]
["bitfinex-derivatives","BTCF0:USTF0",1759185042219,0.42849249,114150.0,114140.0,1.2257994]
["bitfinex-derivatives","BTCF0:USTF0",1759185042424,0.42849249,114150.0,114140.0,1.2258794]
["bitfinex-derivatives","BTCF0:USTF0",1759185042726,0.42849249,114150.0,114140.0,0.4328394]
["bitfinex-derivatives","BTCF0:USTF0",1759185043023,0.42849249,114150.0,114140.0,1.2258794]
["bitfinex-derivatives","BTCF0:USTF0",1759185043832,0.15501089,114150.0,114140.0,1.2258794]
["bitfinex-derivatives","BTCF0:USTF0",1759185044034,0.42849249,114150.0,114140.0,1.2258794]
["bitfinex-derivatives","BTCF0:USTF0",1759185044332,0.78929249,114150.0,114140.0,1.2258794]
["bitfinex-derivatives","BTCF0:USTF0",1759185044532,0.78929249,114150.0,114140.0,0.4328394]
["bitfinex-derivatives","BTCF0:USTF0",1759185044731,0.78929249,114150.0,114140.0,1.2257994]
["bitfinex-derivatives","BTCF0:USTF0",1759185044932,0.78929249,114150.0,114140.0,0.4328394]
["bitfinex-derivatives","BTCF0:USTF0",1759185045231,0.78929249,114150.0,114140.0,1.1382516]
["bitfinex-derivatives","BTCF0:USTF0",1759185045427,0.78929249,114150.0,114140.0,1.2258009]
["bitfinex-derivatives","BTCF0:USTF0",1759185045632,0.78929249,114150.0,114140.0,1.2390109]
["bitfinex-derivatives","BTCF0:USTF0",1759185050732,0.42849249,114150.0,114140.0,1.2390109]
["bitfinex-derivatives","BTCF0:USTF0",1759185051035,0.41561249,114150.0,114140.0,1.2390109]
["bitfinex-derivatives","BTCF0:USTF0",1759185051228,0.41561249,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185053435,0.3941233,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185053740,0.41558443,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185055338,0.41558443,114150.0,114140.0,1.8732925]
["bitfinex-derivatives","BTCF0:USTF0",1759185056844,0.41558443,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185060447,0.1206417,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185060649,0.3941233,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185061947,0.1206417,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185062144,0.3941233,114150.0,114140.0,1.5998109]
["bitfinex-derivatives","BTCF0:USTF0",1759185062354,0.1206417,114150.0,114140.0,1.8732925]
["bitfinex-derivatives","BTCF0:USTF0",1759185062649,0.3941233,114150.0,114140.0,1.8732925]
["bitfinex-derivatives","BTCF0:USTF0",1759185064448,0.3941233,114150.0,114140.0,1.93621868]
["bitfinex-derivatives","BTCF0:USTF0",1759185065350,0.3941233,114150.0,114140.0,0.78222778]
["bitfinex-derivatives","BTCF0:USTF0",1759185065545,0.4075733,114150.0,114140.0,1.57514778]
["bitfinex-derivatives","BTCF0:USTF0",1759185066147,0.4075733,114150.0,114140.0,1.66269698]
["bitfinex-derivatives","BTCF0:USTF0",1759185066644,0.4075733,114150.0,114140.0,0.78222778]
["bitfinex-derivatives","BTCF0:USTF0",1759185067053,0.4075733,114150.0,114140.0,1.57534778]
["bitfinex-derivatives","BTCF0:USTF0",1759185067851,0.4075733,114150.0,114140.0,1.66289708]
["bitfinex-derivatives","BTCF0:USTF0",1759185068150,0.4075733,114150.0,114140.0,0.78222778]
["bitfinex-derivatives","BTCF0:USTF0",1759185068353,0.4075733,114150.0,114140.0,1.57546778]
["bitfinex-derivatives","BTCF0:USTF0",1759185068949,0.4075733,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185069351,0.1340917,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185069750,0.4075733,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185073855,0.4075733,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185075456,0.1340917,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185075656,0.4075733,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185077159,0.1340917,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185077358,0.4075733,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185078159,0.42903657,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185078458,0.15555497,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185078658,0.42903657,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185079159,0.42903657,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185079354,0.42903657,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185080158,0.42903657,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185080860,0.42903657,114150.0,114140.0,1.6000908]
["bitfinex-derivatives","BTCF0:USTF0",1759185083861,0.4075733,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185084852,0.1340917,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185085056,0.4075733,114150.0,114140.0,1.66301698]
["bitfinex-derivatives","BTCF0:USTF0",1759185086162,0.3941233,114150.0,114140.0,0.86977698]
["bitfinex-derivatives","BTCF0:USTF0",1759185086464,0.3941233,114150.0,114140.0,1.66285698]
["bitfinex-derivatives","BTCF0:USTF0",1759185091468,0.3941233,114150.0,114140.0,0.86977698]
["bitfinex-derivatives","BTCF0:USTF0",1759185091868,0.3941233,114150.0,114140.0,1.66305698]
["bitfinex-derivatives","BTCF0:USTF0",1759185092368,0.1206417,114150.0,114140.0,1.6631145]
["bitfinex-derivatives","BTCF0:USTF0",1759185092870,0.1206417,114150.0,114140.0,0.8698345]
["bitfinex-derivatives","BTCF0:USTF0",1759185093166,0.1206417,114150.0,114140.0,1.6630745]
["bitfinex-derivatives","BTCF0:USTF0",1759185093868,0.1206417,114150.0,114140.0,1.38953538]
["bitfinex-derivatives","BTCF0:USTF0",1759185094168,0.1206417,114150.0,114140.0,1.3266092]
["bitfinex-derivatives","BTCF0:USTF0",1759185094369,0.1206417,114150.0,114140.0,1.38953538]
["bitfinex-derivatives","BTCF0:USTF0",1759185100166,0.1333517,114150.0,114140.0,1.38953538]
["bitfinex-derivatives","BTCF0:USTF0",1759185101272,0.1333517,114150.0,114140.0,1.3266092]
["bitfinex-derivatives","BTCF0:USTF0",1759185101473,0.15476134,114150.0,114140.0,1.3266092]
["bitfinex-derivatives","BTCF0:USTF0",1759185104174,0.1333517,114150.0,114140.0,1.3263292]
["bitfinex-derivatives","BTCF0:USTF0",1759185104572,0.1333517,114150.0,114140.0,0.5333692]
["bitfinex-derivatives","BTCF0:USTF0",1759185104773,0.1333517,114150.0,114140.0,1.3263292]
["bitfinex-derivatives","BTCF0:USTF0",1759185108469,0.1206417,114150.0,114140.0,1.3263292]
["bitfinex-derivatives","BTCF0:USTF0",1759185111080,0.1206417,114150.0,114140.0,1.38925538]
["bitfinex-derivatives","BTCF0:USTF0",1759185113885,0.14208714,114150.0,114140.0,1.3263292]
["bitfinex-derivatives","BTCF0:USTF0",1759185116693,0.14208714,114150.0,114140.0,1.38925538]
["bitfinex-derivatives","BTCF0:USTF0",1759185123898,0.14208714,114150.0,114140.0,1.3263292]
["bitfinex-derivatives","BTCF0:USTF0",1759185127494,0.41562626,114150.0,114140.0,1.3263292]
["bitfinex-derivatives","BTCF0:USTF0",1759185127690,0.14208714,114150.0,114140.0,1.3263292]
["bitfinex-derivatives","BTCF0:USTF0",1759185132204,0.14208714,114150.0,114140.0,1.59986832]
["bitfinex-derivatives","BTCF0:USTF0",1759185133704,0.1206417,114150.0,114140.0,1.59986832]
["bitfinex-derivatives","BTCF0:USTF0",1759185133904,0.14208714,114150.0,114140.0,1.59986832]
["bitfinex-derivatives","BTCF0:USTF0",1759185135205,0.1206417,114150.0,114140.0,1.59986832]
["bitfinex-derivatives","BTCF0:USTF0",1759185136004,0.1206417,114150.0,114140.0,1.6627945]
["bitfinex-derivatives","BTCF0:USTF0",1759185138105,0.1206417,114150.0,114140.0,1.6636745]
["bitfinex-derivatives","BTCF0:USTF0",1759185138906,0.0331,114150.0,114140.0,1.6636745]
["bitfinex-derivatives","BTCF0:USTF0",1759185139105,0.1206415,114150.0,114140.0,1.6636745]
["bitfinex-derivatives","BTCF0:USTF0",1759185143512,0.1206415,114150.0,114140.0,1.60074832]
["bitfinex-derivatives","BTCF0:USTF0",1759185143809,0.1206415,114150.0,114140.0,1.6636745]
["bitfinex-derivatives","BTCF0:USTF0",1759185146204,0.1206415,114150.0,114140.0,1.60074832]
["bitfinex-derivatives","BTCF0:USTF0",1759185147707,0.1206415,114150.0,114140.0,0.80690832]
["bitfinex-derivatives","BTCF0:USTF0",1759185148113,0.1206415,114150.0,114140.0,1.60070832]
["bitfinex-derivatives","BTCF0:USTF0",1759185148313,0.1206415,114150.0,114140.0,1.60090832]
["bitfinex-derivatives","BTCF0:USTF0",1759185148709,0.0114,114150.0,114140.0,2.33737362]
["bitfinex-derivatives","BTCF0:USTF0",1759185148910,0.0008,114160.0,114150.0,0.0875418]
["bitfinex-derivatives","BTCF0:USTF0",1759185149115,0.07002189,114170.0,114160.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1759185149308,0.0008,114170.0,114160.0,1.55206322]
["bitfinex-derivatives","BTCF0:USTF0",1759185149612,0.45308592,114180.0,114170.0,0.1234964]
["bitfinex-derivatives","BTCF0:USTF0",1759185149814,0.47531537,114180.0,114170.0,0.39703552]
["bitfinex-derivatives","BTCF0:USTF0",1759185150115,0.56283417,114180.0,114170.0,0.39703552]
["bitfinex-derivatives","BTCF0:USTF0",1759185150813,0.57162777,114180.0,114170.0,0.39703552]
["bitfinex-derivatives","BTCF0:USTF0",1759185151707,0.57562777,114180.0,114170.0,0.39703552]
["bitfinex-derivatives","BTCF0:USTF0",1759185151908,0.57562777,114180.0,114170.0,0.39803552]
["bitfinex-derivatives","BTCF0:USTF0",1759185152910,0.57562777,114180.0,114170.0,0.44651552]
["bitfinex-derivatives","BTCF0:USTF0",1759185154221,0.8490062,114180.0,114170.0,0.44635483]
["bitfinex-derivatives","BTCF0:USTF0",1759185154721,0.82717675,114180.0,114170.0,0.44635483]
["bitfinex-derivatives","BTCF0:USTF0",1759185157623,0.46637675,114180.0,114170.0,0.44635483]
["bitfinex-derivatives","BTCF0:USTF0",1759185159728,1.51330518,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185160029,1.51330518,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185160428,1.11330518,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185162731,1.11330518,114180.0,114170.0,0.1593264]
["bitfinex-derivatives","BTCF0:USTF0",1759185163333,1.11330518,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185166728,0.56654832,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185166930,1.11330518,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185167332,1.13469494,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185176936,0.58793808,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185177231,1.13469494,114180.0,114170.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759185178938,1.80807337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185179340,2.60407337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185180133,1.80807337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185180344,2.60403337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185181241,1.80807337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185181542,2.60407337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185182246,1.80807337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185182743,2.33097494,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185183243,2.60435337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185183846,1.80807337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185184048,2.60447337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185185946,1.80807337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185186345,2.60435337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185187446,0.98793808,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185187744,2.33117494,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185189646,1.53469494,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185189846,2.33121494,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185190250,0.98793808,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185190444,2.33173494,114180.0,114170.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759185192050,1.53469494,114180.0,114170.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759185192250,2.33161494,114180.0,114170.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759185193054,1.53469494,114180.0,114170.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759185193346,2.33153494,114180.0,114170.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759185193551,1.93153494,114180.0,114170.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759185196951,1.93153494,114180.0,114170.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1759185198957,1.93153494,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185205559,1.93117494,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185206065,0.58793808,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185206264,1.93109494,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185211665,2.20447337,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185211868,2.23591063,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185214273,1.9625322,114180.0,114170.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1759185214473,1.9625322,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185214776,2.23591063,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185216376,1.96281478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185224475,2.32361478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185230387,2.29217752,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185230885,2.29205752,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185231185,2.32349478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185234986,2.29205752,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185235188,2.32349478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185235388,2.29205752,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185236186,2.32349478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185247995,1.77645534,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185248195,2.32349478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185269122,2.32397478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185271223,1.52721478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185271425,2.32377478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185272024,1.77673534,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185272225,2.32377478,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185278227,2.59726288,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185282435,1.77673534,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185282633,2.56582562,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185287432,2.56514562,114180.0,114170.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1759185288144,2.56514562,114180.0,114170.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1759185290748,2.96514562,114180.0,114170.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1759185290942,0.65671716,114140.0,114130.0,0.82024685]
["bitfinex-derivatives","BTCF0:USTF0",1759185291147,0.29565918,114140.0,114130.0,0.82024685]
["bitfinex-derivatives","BTCF0:USTF0",1759185292150,0.29565918,114140.0,114130.0,0.83224685]
["bitfinex-derivatives","BTCF0:USTF0",1759185292350,0.29565918,114140.0,114130.0,0.85524685]
["bitfinex-derivatives","BTCF0:USTF0",1759185292546,0.29565918,114140.0,114130.0,0.79218028]
["bitfinex-derivatives","BTCF0:USTF0",1759185292751,0.29565918,114140.0,114130.0,0.85524685]
["bitfinex-derivatives","BTCF0:USTF0",1759185293749,0.36539833,114140.0,114130.0,0.85524685]
["bitfinex-derivatives","BTCF0:USTF0",1759185296350,0.36539833,114140.0,114130.0,0.79218028]
["bitfinex-derivatives","BTCF0:USTF0",1759185297754,0.34324833,114140.0,114130.0,0.79218028]
["bitfinex-derivatives","BTCF0:USTF0",1759185297957,0.06973915,114140.0,114130.0,0.79218028]
["bitfinex-derivatives","BTCF0:USTF0",1759185298155,0.38320048,114150.0,114140.0,0.1224491]
["bitfinex-derivatives","BTCF0:USTF0",1759185298358,0.38320048,114150.0,114140.0,0.39595828]
["bitfinex-derivatives","BTCF0:USTF0",1759185298855,0.38320048,114150.0,114140.0,0.1224491]
["bitfinex-derivatives","BTCF0:USTF0",1759185299056,0.38320048,114150.0,114140.0,0.39595828]
["bitfinex-derivatives","BTCF0:USTF0",1759185299459,0.38320048,114150.0,114140.0,0.41395828]
["bitfinex-derivatives","BTCF0:USTF0",1759185299656,0.38320048,114150.0,114140.0,0.42295828]
["bitfinex-derivatives","BTCF0:USTF0",1759185299858,0.38320048,114150.0,114140.0,0.1494491]
["bitfinex-derivatives","BTCF0:USTF0",1759185300155,0.38320048,114150.0,114140.0,0.42295828]
["bitfinex-derivatives","BTCF0:USTF0",1759185300558,0.1096913,114150.0,114140.0,0.42295828]
["bitfinex-derivatives","BTCF0:USTF0",1759185300755,0.38320048,114150.0,114140.0,0.42295828]
["bitfinex-derivatives","BTCF0:USTF0",1759185301354,0.38320048,114150.0,114140.0,0.1494491]
["bitfinex-derivatives","BTCF0:USTF0",1759185302262,1.03021966,114150.0,114140.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1759185302462,1.05240098,114150.0,114140.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759185302961,1.45240098,114150.0,114140.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759185304161,1.72591016,114150.0,114140.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759185304555,1.75734742,114150.0,114140.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759185306263,1.72591016,114150.0,114140.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759185307467,0.02215,114120.0,114110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1759185307664,1.01753976,114120.0,114110.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1759185308260,0.74403058,114120.0,114110.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1759185308467,1.01753976,114120.0,114110.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1759185308670,1.01753976,114120.0,114110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1759185308867,1.01753976,114120.0,114110.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1759185309468,1.01853976,114120.0,114110.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1759185309670,1.09003526,114120.0,114110.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1759185310072,1.08903526,114120.0,114110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1759185310370,1.09203526,114120.0,114110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1759185310772,0.1097291,114110.0,114100.0,0.2224836]
["bitfinex-derivatives","BTCF0:USTF0",1759185310973,0.39181906,114110.0,114100.0,0.2224836]
["bitfinex-derivatives","BTCF0:USTF0",1759185311176,0.39181906,114110.0,114100.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1759185311369,0.75261906,114110.0,114100.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1759185311669,1.03683824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185312372,1.83307824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185312676,1.84607824,114110.0,114100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759185313384,1.83207824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185313885,1.83211824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185314178,1.03583824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185314381,1.83203824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185314580,1.03583824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185314781,1.83199824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185314985,1.03583824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185315186,1.83207824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185315486,1.83203824,114110.0,114100.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1759185316285,1.28501988,114110.0,114100.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1759185316587,1.83203824,114110.0,114100.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1759185319280,1.83203824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185319784,1.03583824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185319985,1.83195824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185321884,1.83211824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185322678,1.03583824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185322879,1.83227824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185323588,1.03583824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185323788,1.83227824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185325790,1.03583824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185325992,1.83223824,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185326192,1.854367,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185327393,1.854207,114110.0,114100.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1759185329990,1.854207,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185330696,1.057967,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185330892,1.854167,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185331790,1.057967,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185331991,1.854167,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185334200,1.85422503,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185335601,1.05802503,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185335801,1.85402503,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185338204,1.58083448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185339499,1.30700667,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185339700,1.58083448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185340500,0.51100667,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185340705,1.58055448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185341807,0.78483448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185342007,1.58047448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185345309,1.30664667,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185345610,1.58047448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185346411,1.61191174,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185346716,1.58047448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185362222,0.78483448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185362423,1.57983448,114110.0,114100.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1759185364222,1.57983448,114110.0,114100.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1759185364723,1.57983448,114110.0,114100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759185369730,1.57983448,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185375328,0.77212448,114110.0,114100.0,0.12386984]
["bitfinex-derivatives","BTCF0:USTF0",1759185375532,1.56716448,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185382642,0.77212448,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185382851,1.56712448,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185383345,0.77212448,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185383548,1.56712448,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185388850,0.49829667,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185389050,1.56712448,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185400257,1.84095767,114110.0,114100.0,0.21145674]
["bitfinex-derivatives","BTCF0:USTF0",1759185405458,1.84095767,114110.0,114100.0,0.12386984]
["bitfinex-derivatives","BTCF0:USTF0",1759185406756,1.85366767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185410360,1.05866767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185410567,1.85358767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185413768,1.05866767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185413964,1.85358767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185415869,1.49278767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185416070,2.21438767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185426284,1.66672667,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185426484,2.21438767,114110.0,114100.0,0.11086984]
["bitfinex-derivatives","BTCF0:USTF0",1759185427985,2.21438767,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185430683,2.21438767,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185431989,1.41946767,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185432182,2.21434767,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185434389,1.41946767,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185434588,2.21430767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185436100,0.87180667,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185436390,2.21430767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185436590,1.41946767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185436792,2.21430767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185438091,1.41946767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185438291,2.21430767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185441794,2.21426767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185446600,1.41946767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185446802,2.21422767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185449610,1.41946767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185449801,2.21422767,114110.0,114100.0,0.12520984]
["bitfinex-derivatives","BTCF0:USTF0",1759185454105,2.21422767,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185459310,2.21422767,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185459907,2.21422767,114110.0,114100.0,0.11204984]
["bitfinex-derivatives","BTCF0:USTF0",1759185462211,1.94040599,114110.0,114100.0,0.11204984]
["bitfinex-derivatives","BTCF0:USTF0",1759185470717,1.21880599,114110.0,114100.0,0.11204984]
["bitfinex-derivatives","BTCF0:USTF0",1759185470918,1.94040599,114110.0,114100.0,0.11204984]
["bitfinex-derivatives","BTCF0:USTF0",1759185475716,1.94040599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185476220,1.94040599,114110.0,114100.0,0.11000984]
["bitfinex-derivatives","BTCF0:USTF0",1759185478215,1.94040599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185480521,1.94024599,114110.0,114100.0,0.11000984]
["bitfinex-derivatives","BTCF0:USTF0",1759185481924,1.94024599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185483222,1.94024599,114110.0,114100.0,0.11000984]
["bitfinex-derivatives","BTCF0:USTF0",1759185484021,1.94024599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185496229,1.94024599,114110.0,114100.0,0.11000984]
["bitfinex-derivatives","BTCF0:USTF0",1759185496433,1.94024599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185499833,1.94024599,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185500435,1.94024599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185506737,1.94024599,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185507636,1.94024599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185508636,1.94024599,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185508837,1.94024599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185509037,1.94024599,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185511634,0.87180667,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185511841,1.94008599,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185515940,1.94008599,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185522448,2.21395305,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185522645,2.21395305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185524549,2.21395305,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185526547,2.21395305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185528848,2.21395305,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185530450,2.21395305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185531552,2.21395305,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185533457,2.21395305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185534153,1.41951305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185534557,2.21379305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185540960,2.21375305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185548067,1.49215305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185548263,2.21375305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185549668,2.21375305,114110.0,114100.0,0.19978674]
["bitfinex-derivatives","BTCF0:USTF0",1759185553470,2.21375305,114110.0,114100.0,0.11219984]
["bitfinex-derivatives","BTCF0:USTF0",1759185557474,2.21375305,114110.0,114100.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1759185557676,2.48760624,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185557875,2.9190435,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185558271,2.1248035,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185558677,2.64507031,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185559878,1.85095031,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185560078,2.64507031,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185562880,2.9189235,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185563782,2.64507031,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185565279,2.9189235,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185568275,2.88748624,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185569684,2.9189235,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185571485,2.88748624,114110.0,114100.0,0.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1759185573986,2.88748624,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185577888,2.9189235,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185579489,2.5189235,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185582390,2.24520033,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185585903,2.24588033,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185586596,2.24584033,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185587097,1.97192213,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185588803,2.24584033,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185595401,0.89053393,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185595609,1.95941213,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185595905,1.95978557,114110.0,114100.0,0.04397044]
["bitfinex-derivatives","BTCF0:USTF0",1759185596105,1.95978557,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185597108,1.16482557,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185597306,1.95986557,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185597705,1.16482557,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185597908,1.95986557,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185598309,2.00702147,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185598707,1.97558421,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185598901,1.97554421,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185601313,1.70162601,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185601613,1.97554421,114110.0,114100.0,0.04397044]
["bitfinex-derivatives","BTCF0:USTF0",1759185601809,1.97554421,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185602509,2.24946241,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185602710,2.28092638,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185603414,2.00700818,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185603710,1.95985228,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185604411,1.16485228,114110.0,114100.0,0.03039044]
["bitfinex-derivatives","BTCF0:USTF0",1759185604613,1.96021228,114110.0,114100.0,0.04397044]
["bitfinex-derivatives","BTCF0:USTF0",1759185605203,1.16485228,114110.0,114100.0,0.04397044]
["bitfinex-derivatives","BTCF0:USTF0",1759185605404,1.16485228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185605609,1.96017228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185605805,1.16485228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185606118,1.96017228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185606419,1.68625408,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185606608,1.96017228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185606808,1.16485228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185607117,1.96149228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185608014,1.16485228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185608215,1.96145228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185609116,1.96141228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185610622,1.96137228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185611919,1.92990831,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185612120,1.13338831,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185612420,1.96133228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185613714,1.96129228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185614220,1.16485228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185614422,1.96117228,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185614922,1.16485228,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185615121,1.96117228,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185615624,1.92970831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185615819,1.13338831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185616021,1.92970831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185616721,1.92966831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185617323,1.92958831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185617519,1.13338831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185617724,1.92958831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185618026,1.13338831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185618221,1.92954831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185618525,1.13338831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185618722,1.92954831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185618927,1.92950831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185619126,1.92946831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185627025,1.20786831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185627228,1.92946831,114110.0,114100.0,0.46637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185639444,1.92946831,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185644341,2.20322273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185650046,2.20190273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185652848,2.20182273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185653746,2.20174273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185655047,2.20170273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185655249,1.40714273,114110.0,114100.0,0.15395734]
["bitfinex-derivatives","BTCF0:USTF0",1759185655547,2.20166273,114110.0,114100.0,0.15395734]
["bitfinex-derivatives","BTCF0:USTF0",1759185655749,1.65399011,114110.0,114100.0,0.15395734]
["bitfinex-derivatives","BTCF0:USTF0",1759185656052,2.20166273,114110.0,114100.0,0.15395734]
["bitfinex-derivatives","BTCF0:USTF0",1759185656553,1.40714273,114110.0,114100.0,0.15395734]
["bitfinex-derivatives","BTCF0:USTF0",1759185657053,2.20178273,114110.0,114100.0,0.15395734]
["bitfinex-derivatives","BTCF0:USTF0",1759185659057,2.20178273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185661359,1.48018273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185661560,2.20178273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185674178,2.20158273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185674873,1.40714273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185675177,2.20158273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185679381,1.40714273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185679584,2.20174273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185683884,1.48014273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185684883,2.20174273,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185687386,2.20174273,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185690784,1.40714273,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185690989,2.20154273,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185696684,1.47994273,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185696889,1.40714273,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185697189,2.20154273,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185704299,1.92769589,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185705286,1.13329589,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185705492,1.92765589,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185708997,1.13329589,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185709195,1.92765589,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185709500,1.92805589,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185715008,1.92799988,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185717406,1.92799988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185723111,1.6541741,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185723313,1.92799988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185737722,1.92791988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185737918,1.13363988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185738124,1.92791988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185739530,1.13363988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185740127,1.92791988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185740332,1.13363988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185740537,1.92791988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185740933,1.13363988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185741132,1.92751988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185741332,1.92791988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185742437,1.13363988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185742638,1.92791988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185747140,1.13363988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185747343,1.92791988,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185753145,1.13363988,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185753346,1.92791988,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185754537,1.92787988,114110.0,114100.0,0.15395754]
["bitfinex-derivatives","BTCF0:USTF0",1759185754851,1.92787988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185755048,1.92747988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185755252,1.92787988,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185764554,1.92779669,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185766260,2.20157189,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185771959,1.40733189,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185772158,2.20153189,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185772661,1.40733189,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185772858,2.20153189,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185799175,1.40733189,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185799380,1.9276114,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185799586,1.1331314,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185799775,1.9276114,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185799975,1.9272114,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185800181,1.9276114,114110.0,114100.0,0.55395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185800379,1.9276114,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185802980,1.1335314,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185803585,1.1335314,114110.0,114100.0,0.55395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185803784,1.1335314,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185804384,1.11111037,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185806985,1.1332328,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185807986,1.1332328,114110.0,114100.0,0.55395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185808178,1.1332328,114110.0,114100.0,0.74017093]
["bitfinex-derivatives","BTCF0:USTF0",1759185808383,1.1332328,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185812185,1.1332328,114110.0,114100.0,0.55395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185812387,1.1332328,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185812682,0.7724328,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185814685,0.4116328,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185814888,0.7724328,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185816886,0.75031037,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185817590,0.38951037,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185818185,0.75031037,114110.0,114100.0,0.82775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185819383,0.75031037,114110.0,114100.0,0.42775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185823398,0.77243529,114110.0,114100.0,0.42775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185823999,0.77243529,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185824199,0.77243529,114110.0,114100.0,0.42775763]
["bitfinex-derivatives","BTCF0:USTF0",1759185825701,0.77243529,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185826204,0.7724268,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185843313,0.4986348,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185843514,0.7724268,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185846217,0.4986348,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185846417,0.7724268,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185848415,0.6878477,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185849927,0.7754267,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185854321,1.1362267,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185854721,1.1362267,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185854926,1.1362267,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185855621,1.1362267,114110.0,114100.0,0.15395714]
["bitfinex-derivatives","BTCF0:USTF0",1759185857130,1.1362267,114110.0,114100.0,0.06637044]
["bitfinex-derivatives","BTCF0:USTF0",1759185860227,1.1362267,114110.0,114100.0,0.04397044]
["bitfinex-derivatives","BTCF0:USTF0",1759185863626,1.1362267,114110.0,114100.0,0.06667044]
["bitfinex-derivatives","BTCF0:USTF0",1759185863826,1.9297467,114110.0,114100.0,0.06667044]
["bitfinex-derivatives","BTCF0:USTF0",1759185867735,1.9297467,114110.0,114100.0,0.04397044]
["bitfinex-derivatives","BTCF0:USTF0",1759185869437,1.9297467,114110.0,114100.0,0.06667044]
["bitfinex-derivatives","BTCF0:USTF0",1759185872840,1.1362267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185873037,1.9297067,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185874038,1.1362267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185874239,1.9296667,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185874539,1.1362267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185874737,1.9296667,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185875839,0.8624347,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185876042,1.9296667,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185884748,1.1362267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185884950,1.9296267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185885346,1.1362267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185885538,1.9296267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185887449,1.5688267,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185888354,1.56883071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185889552,0.77543071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185889751,1.56879071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185890253,0.77543071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185890443,1.56879071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185890952,0.77543071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185891154,1.56879071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185892155,0.77543071,114110.0,114100.0,0.15425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185892757,1.56875071,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185903459,1.56871071,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185905166,0.5016347,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185905365,1.2073357,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185905563,1.48113171,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185905770,1.48113171,114110.0,114100.0,0.38805305]
["bitfinex-derivatives","BTCF0:USTF0",1759185905969,1.56871061,114110.0,114100.0,0.38805305]
["bitfinex-derivatives","BTCF0:USTF0",1759185906670,1.56871061,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185908771,1.2949146,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185908966,1.56871061,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185921378,1.56871061,114110.0,114100.0,0.38805305]
["bitfinex-derivatives","BTCF0:USTF0",1759185922281,1.56871061,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185926682,1.56871061,114110.0,114100.0,0.38805305]
["bitfinex-derivatives","BTCF0:USTF0",1759185928884,1.56871061,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185929185,1.56871061,114110.0,114100.0,0.38805305]
["bitfinex-derivatives","BTCF0:USTF0",1759185931385,0.77543061,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185931582,0.77503061,114110.0,114100.0,0.38805305]
["bitfinex-derivatives","BTCF0:USTF0",1759185931782,0.77543061,114110.0,114100.0,0.38805305]
["bitfinex-derivatives","BTCF0:USTF0",1759185932282,0.77543061,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185944295,1.56855061,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185944893,1.54642569,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185946594,1.56895572,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185947096,1.29515971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185947295,1.56895572,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185948189,1.56894177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185949402,1.29515971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185949602,1.56894177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185956208,1.29515971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185956506,1.56894177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185963610,1.29515971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185963910,1.56894177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185965808,1.20814177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185966010,1.56894177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185966211,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185966512,1.56882177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185966714,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185966917,0.77582177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185972117,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185972516,0.77582177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185974418,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185974718,0.77582177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185976723,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185976934,0.77582177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185982137,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185982433,0.77582177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185987531,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185987836,0.77582177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185988634,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185988832,0.77582177,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185989543,0.50203971,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185989840,0.50203811,114110.0,114100.0,0.3880391]
["bitfinex-derivatives","BTCF0:USTF0",1759185990033,0.50163811,114110.0,114100.0,0.3880391]
["bitfinex-derivatives","BTCF0:USTF0",1759185990340,0.68784287,114110.0,114100.0,0.3880391]
["bitfinex-derivatives","BTCF0:USTF0",1759185990732,0.41446081,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185991037,0.67966209,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185993530,0.68846733,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185994335,0.77604413,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185995045,0.32766733,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185995337,0.68846733,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185996039,0.77604413,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185997244,0.68846733,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185997641,0.67966209,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185997945,0.68854372,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759185998641,0.77612052,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186002046,0.68854372,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186003648,0.41476166,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186004043,0.14153846,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186004346,0.50233846,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186004945,0.41476166,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186006046,0.50233846,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186006949,0.5023172,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186007248,0.40585877,114110.0,114100.0,0.11425704]
["bitfinex-derivatives","BTCF0:USTF0",1759186007555,0.04505877,114110.0,114100.0,0.7880391]
["bitfinex-derivatives","BTCF0:USTF0",1759186007849,0.0004,114110.0,114100.0,1.5808791]
["bitfinex-derivatives","BTCF0:USTF0",1759186008069,0.4366155,114120.0,114110.0,0.1241668]
["bitfinex-derivatives","BTCF0:USTF0",1759186008348,0.73280239,114120.0,114110.0,0.39784911]
["bitfinex-derivatives","BTCF0:USTF0",1759186009349,0.82037159,114120.0,114110.0,0.39784911]
["bitfinex-derivatives","BTCF0:USTF0",1759186009951,0.82037159,114120.0,114110.0,0.1241668]
["bitfinex-derivatives","BTCF0:USTF0",1759186010252,0.73280239,114120.0,114110.0,0.39784911]
["bitfinex-derivatives","BTCF0:USTF0",1759186011845,0.82077269,114120.0,114110.0,0.39784911]
["bitfinex-derivatives","BTCF0:USTF0",1759186012556,0.09872008,114120.0,114110.0,0.39784911]
["bitfinex-derivatives","BTCF0:USTF0",1759186012756,0.0718955,114120.0,114110.0,0.39784911]
["bitfinex-derivatives","BTCF0:USTF0",1759186012957,0.0718955,114120.0,114110.0,1.19064911]
["bitfinex-derivatives","BTCF0:USTF0",1759186012958,0.0714955,114120.0,114110.0,1.19064911]
["bitfinex-derivatives","BTCF0:USTF0",1759186013255,0.73069785,114130.0,114120.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1759186013256,0.73581785,114130.0,114120.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1759186013552,0.75816966,114130.0,114120.0,0.39763261]
["bitfinex-derivatives","BTCF0:USTF0",1759186013752,0.75816966,114130.0,114120.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1759186013953,0.75816966,114130.0,114120.0,0.39763261]
["bitfinex-derivatives","BTCF0:USTF0",1759186016152,0.48448735,114130.0,114120.0,0.39763261]
["bitfinex-derivatives","BTCF0:USTF0",1759186016449,0.38827181,114130.0,114120.0,0.67131492]
["bitfinex-derivatives","BTCF0:USTF0",1759186016650,0.43629405,114130.0,114120.0,0.67131492]
["bitfinex-derivatives","BTCF0:USTF0",1759186016857,0.43669405,114130.0,114120.0,0.67131492]
["bitfinex-derivatives","BTCF0:USTF0",1759186017262,0.43669405,114130.0,114120.0,0.39763261]
["bitfinex-derivatives","BTCF0:USTF0",1759186017263,0.71037636,114130.0,114120.0,0.39763261]
["bitfinex-derivatives","BTCF0:USTF0",1759186017458,0.71037636,114130.0,114120.0,0.67131492]
["bitfinex-derivatives","BTCF0:USTF0",1759186017855,0.71037636,114130.0,114120.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1759186018159,0.71037636,114130.0,114120.0,0.67131492]
["bitfinex-derivatives","BTCF0:USTF0",1759186018459,0.71037636,114130.0,114120.0,1.46403492]
["bitfinex-derivatives","BTCF0:USTF0",1759186018954,0.34957636,114130.0,114120.0,1.82483492]
["bitfinex-derivatives","BTCF0:USTF0",1759186019960,0.43713706,114130.0,114120.0,1.82483492]
["bitfinex-derivatives","BTCF0:USTF0",1759186021753,0.16345475,114130.0,114120.0,1.82483492]
["bitfinex-derivatives","BTCF0:USTF0",1759186022049,0.07589405,114130.0,114120.0,1.82483492]
["bitfinex-derivatives","BTCF0:USTF0",1759186022661,0.07589405,114130.0,114120.0,2.22483492]
["bitfinex-derivatives","BTCF0:USTF0",1759186023065,0.04844465,114130.0,114120.0,2.22483492]
["bitfinex-derivatives","BTCF0:USTF0",1759186023262,0.0004,114130.0,114120.0,2.22483492]
["bitfinex-derivatives","BTCF0:USTF0",1759186023463,0.36512,114140.0,114130.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1759186023662,0.36512,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186023864,0.36512,114140.0,114130.0,1.19030491]
["bitfinex-derivatives","BTCF0:USTF0",1759186024062,0.36552,114140.0,114130.0,1.19030491]
["bitfinex-derivatives","BTCF0:USTF0",1759186024260,0.4530746,114140.0,114130.0,1.19030491]
["bitfinex-derivatives","BTCF0:USTF0",1759186025165,0.4530746,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186025464,0.4530746,114140.0,114130.0,1.19030491]
["bitfinex-derivatives","BTCF0:USTF0",1759186025654,0.4530746,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186025856,0.72675691,114140.0,114130.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1759186026059,0.72675691,114140.0,114130.0,1.19026491]
["bitfinex-derivatives","BTCF0:USTF0",1759186026258,0.79529148,114140.0,114130.0,1.19026491]
["bitfinex-derivatives","BTCF0:USTF0",1759186029470,0.79529148,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186029670,0.79529148,114140.0,114130.0,1.19022491]
["bitfinex-derivatives","BTCF0:USTF0",1759186031273,0.52160917,114140.0,114130.0,1.19022491]
["bitfinex-derivatives","BTCF0:USTF0",1759186034887,0.52160917,114140.0,114130.0,1.19018491]
["bitfinex-derivatives","BTCF0:USTF0",1759186037489,0.79529148,114140.0,114130.0,1.19018491]
["bitfinex-derivatives","BTCF0:USTF0",1759186037786,0.52160917,114140.0,114130.0,1.19018491]
["bitfinex-derivatives","BTCF0:USTF0",1759186038484,0.52160917,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186038686,0.54383479,114140.0,114130.0,1.19014491]
["bitfinex-derivatives","BTCF0:USTF0",1759186042683,0.54383479,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186042888,0.54383479,114140.0,114130.0,1.19014491]
["bitfinex-derivatives","BTCF0:USTF0",1759186045293,0.54383479,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186045496,0.54383479,114140.0,114130.0,1.19010491]
["bitfinex-derivatives","BTCF0:USTF0",1759186050095,0.54383479,114140.0,114130.0,0.9164226]
["bitfinex-derivatives","BTCF0:USTF0",1759186050296,0.54383479,114140.0,114130.0,1.19010491]
["bitfinex-derivatives","BTCF0:USTF0",1759186052395,0.8175171,114140.0,114130.0,1.19010491]
["bitfinex-derivatives","BTCF0:USTF0",1759186054395,0.8175171,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186054601,0.8175171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186056199,0.54383479,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186056400,0.8175171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186058001,0.8175171,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186058199,0.8175171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186058395,0.8175171,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186058605,0.54383479,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186058899,0.8175171,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186059100,0.8175171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186059503,0.8175171,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186059703,0.8175171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186061105,0.54383479,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186061304,0.8175171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186062203,0.4567171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186063403,0.18303479,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186063804,0.4567171,114140.0,114130.0,1.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1759186064602,0.4567171,114140.0,114130.0,0.39762491]
["bitfinex-derivatives","BTCF0:USTF0",1759186064807,0.4567171,114140.0,114130.0,1.19038491]
["bitfinex-derivatives","BTCF0:USTF0",1759186065307,0.18303479,114140.0,114130.0,1.19038491]
["bitfinex-derivatives","BTCF0:USTF0",1759186065509,0.4567171,114140.0,114130.0,1.19038491]
["bitfinex-derivatives","BTCF0:USTF0",1759186066306,0.45669478,114140.0,114130.0,1.19038491]
["bitfinex-derivatives","BTCF0:USTF0",1759186068211,0.18301247,114140.0,114130.0,1.19029042]
["bitfinex-derivatives","BTCF0:USTF0",1759186072108,0.09545787,114140.0,114130.0,1.19029042]
["bitfinex-derivatives","BTCF0:USTF0",1759186073517,0.07325457,114140.0,114130.0,1.19029042]
["bitfinex-derivatives","BTCF0:USTF0",1759186074518,0.09543535,114140.0,114130.0,1.19029042]
["bitfinex-derivatives","BTCF0:USTF0",1759186077812,0.07325457,114140.0,114130.0,1.55109042]
["bitfinex-derivatives","BTCF0:USTF0",1759186080922,0.07325457,114140.0,114130.0,1.2775026]
["bitfinex-derivatives","BTCF0:USTF0",1759186081124,0.07325457,114140.0,114130.0,1.55109042]
["bitfinex-derivatives","BTCF0:USTF0",1759186084527,0.07325457,114140.0,114130.0,1.61412767]
["bitfinex-derivatives","BTCF0:USTF0",1759186085628,0.06893457,114140.0,114130.0,1.61412767]
["bitfinex-derivatives","BTCF0:USTF0",1759186086032,0.06853457,114140.0,114130.0,1.61412767]
["bitfinex-derivatives","BTCF0:USTF0",1759186086231,0.0004,114140.0,114130.0,1.61412767]
["bitfinex-derivatives","BTCF0:USTF0",1759186087631,0.0004,114140.0,114130.0,1.55109042]
["bitfinex-derivatives","BTCF0:USTF0",1759186088032,0.07009012,114140.0,114130.0,1.55109042]
["bitfinex-derivatives","BTCF0:USTF0",1759186088233,0.07009012,114140.0,114130.0,1.61412767]
["bitfinex-derivatives","BTCF0:USTF0",1759186088733,0.07009012,114140.0,114130.0,1.55109042]
["bitfinex-derivatives","BTCF0:USTF0",1759186095445,0.07009012,114140.0,114130.0,2.01412767]
["bitfinex-derivatives","BTCF0:USTF0",1759186095948,0.0004,114140.0,114130.0,2.01412767]
["bitfinex-derivatives","BTCF0:USTF0",1759186096943,0.4483414,114160.0,114130.0,2.01468767]
["bitfinex-derivatives","BTCF0:USTF0",1759186097142,0.4483414,114160.0,114150.0,0.39694472]
["bitfinex-derivatives","BTCF0:USTF0",1759186097143,0.54392362,114160.0,114150.0,0.39694472]
["bitfinex-derivatives","BTCF0:USTF0",1759186097347,0.54392362,114160.0,114150.0,1.19026472]
["bitfinex-derivatives","BTCF0:USTF0",1759186097348,0.5534424,114160.0,114150.0,1.19026472]
["bitfinex-derivatives","BTCF0:USTF0",1759186097948,0.465901,114160.0,114150.0,1.19026472]
["bitfinex-derivatives","BTCF0:USTF0",1759186098440,0.465101,114160.0,114150.0,1.19026472]
["bitfinex-derivatives","BTCF0:USTF0",1759186098638,0.465501,114160.0,114150.0,1.19026472]
["bitfinex-derivatives","BTCF0:USTF0",1759186098841,0.465501,114160.0,114150.0,1.19046472]
["bitfinex-derivatives","BTCF0:USTF0",1759186099648,0.465501,114160.0,114150.0,1.19042472]
["bitfinex-derivatives","BTCF0:USTF0",1759186101350,0.465501,114160.0,114150.0,1.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1759186101550,0.5530403,114160.0,114150.0,0.39694472]
["bitfinex-derivatives","BTCF0:USTF0",1759186101738,0.5530403,114160.0,114150.0,1.19090472]
["bitfinex-derivatives","BTCF0:USTF0",1759186102947,0.465501,114160.0,114150.0,1.19090472]
["bitfinex-derivatives","BTCF0:USTF0",1759186103249,0.465501,114160.0,114150.0,0.9173169]
["bitfinex-derivatives","BTCF0:USTF0",1759186103452,0.465501,114160.0,114150.0,0.9173969]
["bitfinex-derivatives","BTCF0:USTF0",1759186105750,0.465501,114160.0,114150.0,0.9173569]
["bitfinex-derivatives","BTCF0:USTF0",1759186110355,0.5530403,114160.0,114150.0,0.9173569]
["bitfinex-derivatives","BTCF0:USTF0",1759186110954,0.5530403,114160.0,114150.0,1.19094472]
["bitfinex-derivatives","BTCF0:USTF0",1759186113855,0.465501,114160.0,114150.0,1.19094472]
["bitfinex-derivatives","BTCF0:USTF0",1759186114761,0.465501,114160.0,114150.0,0.9173569]
["bitfinex-derivatives","BTCF0:USTF0",1759186117058,0.465501,114160.0,114150.0,1.19094472]
["bitfinex-derivatives","BTCF0:USTF0",1759186117256,0.5530403,114160.0,114150.0,1.19094472]
["bitfinex-derivatives","BTCF0:USTF0",1759186118759,0.1922403,114160.0,114150.0,1.19094472]
["bitfinex-derivatives","BTCF0:USTF0",1759186119064,0.5530403,114160.0,114150.0,1.19094472]
["bitfinex-derivatives","BTCF0:USTF0",1759186121666,0.5530403,114160.0,114150.0,0.39694472]
["bitfinex-derivatives","BTCF0:USTF0",1759186121867,0.5530403,114160.0,114150.0,1.19090472]
["bitfinex-derivatives","BTCF0:USTF0",1759186123771,0.1922403,114160.0,114150.0,1.19090472]
["bitfinex-derivatives","BTCF0:USTF0",1759186123970,0.5530403,114160.0,114150.0,1.19090472]
["bitfinex-derivatives","BTCF0:USTF0",1759186124166,0.5530403,114160.0,114150.0,0.39694472]
["bitfinex-derivatives","BTCF0:USTF0",1759186124367,0.5530403,114160.0,114150.0,1.19082472]
["bitfinex-derivatives","BTCF0:USTF0",1759186130272,0.82654231,114160.0,114150.0,1.19073891]
["bitfinex-derivatives","BTCF0:USTF0",1759186131872,0.82654231,114160.0,114150.0,0.39685891]
["bitfinex-derivatives","BTCF0:USTF0",1759186132072,0.82654231,114160.0,114150.0,1.19033891]
["bitfinex-derivatives","BTCF0:USTF0",1759186134082,0.82654231,114160.0,114150.0,0.39685891]
["bitfinex-derivatives","BTCF0:USTF0",1759186134378,0.82654231,114160.0,114150.0,1.19033891]
["bitfinex-derivatives","BTCF0:USTF0",1759186135577,0.465501,114160.0,114150.0,1.19033891]
["bitfinex-derivatives","BTCF0:USTF0",1759186135780,0.73900301,114160.0,114150.0,1.19033891]
["bitfinex-derivatives","BTCF0:USTF0",1759186137379,0.82654231,114160.0,114150.0,1.19033891]
["bitfinex-derivatives","BTCF0:USTF0",1759186139580,0.82654231,114160.0,114150.0,0.1233569]
["bitfinex-derivatives","BTCF0:USTF0",1759186139783,0.82654231,114160.0,114150.0,1.19073891]
["bitfinex-derivatives","BTCF0:USTF0",1759186141786,0.5530403,114160.0,114150.0,0.39685891]
["bitfinex-derivatives","BTCF0:USTF0",1759186141988,0.5487203,114160.0,114150.0,1.19089891]
["bitfinex-derivatives","BTCF0:USTF0",1759186143784,0.461181,114160.0,114150.0,1.19089891]
["bitfinex-derivatives","BTCF0:USTF0",1759186144086,0.45246222,114160.0,114150.0,1.19089891]
["bitfinex-derivatives","BTCF0:USTF0",1759186144392,0.09126222,114160.0,114150.0,1.59089891]
["bitfinex-derivatives","BTCF0:USTF0",1759186144590,0.09166222,114160.0,114150.0,1.59089891]
["bitfinex-derivatives","BTCF0:USTF0",1759186146291,0.06948965,114160.0,114150.0,1.59089891]
["bitfinex-derivatives","BTCF0:USTF0",1759186146490,0.0918352,114160.0,114150.0,1.86440092]
["bitfinex-derivatives","BTCF0:USTF0",1759186146686,0.06948965,114160.0,114150.0,1.86440092]
["bitfinex-derivatives","BTCF0:USTF0",1759186146882,0.06948965,114160.0,114150.0,2.22552092]
["bitfinex-derivatives","BTCF0:USTF0",1759186147089,0.06908965,114160.0,114150.0,2.22552092]
["bitfinex-derivatives","BTCF0:USTF0",1759186147389,0.0004,114160.0,114150.0,2.22552092]
["bitfinex-derivatives","BTCF0:USTF0",1759186147585,0.0004,114160.0,114150.0,1.43116092]
["bitfinex-derivatives","BTCF0:USTF0",1759186147790,0.0004,114160.0,114150.0,2.22560092]
["bitfinex-derivatives","BTCF0:USTF0",1759186148589,0.07082013,114160.0,114150.0,2.22560092]
["bitfinex-derivatives","BTCF0:USTF0",1759186149092,0.07082013,114160.0,114150.0,2.22572092]
["bitfinex-derivatives","BTCF0:USTF0",1759186151191,0.07082013,114160.0,114150.0,1.43116092]
["bitfinex-derivatives","BTCF0:USTF0",1759186151389,0.07082013,114160.0,114150.0,2.22576092]
["bitfinex-derivatives","BTCF0:USTF0",1759186151895,0.09305583,114160.0,114150.0,2.22576092]
["bitfinex-derivatives","BTCF0:USTF0",1759186152094,0.07082013,114160.0,114150.0,2.22576092]
["bitfinex-derivatives","BTCF0:USTF0",1759186152893,0.0008,114170.0,114160.0,0.1247692]
["bitfinex-derivatives","BTCF0:USTF0",1759186153108,0.45794989,114180.0,114170.0,0.1247616]
["bitfinex-derivatives","BTCF0:USTF0",1759186153407,0.7490212,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186153795,0.7494212,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186154510,0.47591919,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186154710,0.75836273,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186154912,0.6618973,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186155210,0.38839529,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186156810,0.47591919,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186157410,0.48479402,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186157606,0.55550285,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186158206,0.45910412,114180.0,114170.0,1.19310361]
["bitfinex-derivatives","BTCF0:USTF0",1759186159210,0.45910412,114180.0,114170.0,0.39826361]
["bitfinex-derivatives","BTCF0:USTF0",1759186159412,0.54662802,114180.0,114170.0,0.39826361]
["bitfinex-derivatives","BTCF0:USTF0",1759186159614,0.54662802,114180.0,114170.0,1.19294361]
["bitfinex-derivatives","BTCF0:USTF0",1759186161817,0.55045157,114180.0,114170.0,1.19294361]
["bitfinex-derivatives","BTCF0:USTF0",1759186162613,0.45414412,114180.0,114170.0,1.19294361]
["bitfinex-derivatives","BTCF0:USTF0",1759186162820,0.07110883,114180.0,114170.0,1.46624562]
["bitfinex-derivatives","BTCF0:USTF0",1759186163117,0.07070883,114180.0,114170.0,0.39826361]
["bitfinex-derivatives","BTCF0:USTF0",1759186163413,0.72678291,114190.0,114180.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1759186163610,0.74880595,114190.0,114180.0,0.39693591]
["bitfinex-derivatives","BTCF0:USTF0",1759186163809,0.74960595,114190.0,114180.0,0.39693591]
["bitfinex-derivatives","BTCF0:USTF0",1759186164223,0.74960595,114190.0,114180.0,1.19137591]
["bitfinex-derivatives","BTCF0:USTF0",1759186164915,0.74960595,114190.0,114180.0,1.10385201]
["bitfinex-derivatives","BTCF0:USTF0",1759186165323,0.74960595,114190.0,114180.0,1.10373201]
["bitfinex-derivatives","BTCF0:USTF0",1759186165627,0.74960595,114190.0,114180.0,0.30941201]
["bitfinex-derivatives","BTCF0:USTF0",1759186165827,0.74960595,114190.0,114180.0,1.10373201]
["bitfinex-derivatives","BTCF0:USTF0",1759186167225,0.8288523,114190.0,114180.0,1.10373201]
["bitfinex-derivatives","BTCF0:USTF0",1759186167925,0.8288523,114190.0,114180.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1759186168222,0.8288523,114190.0,114180.0,1.10373201]
["bitfinex-derivatives","BTCF0:USTF0",1759186168823,0.09828973,114190.0,114180.0,1.46475862]
["bitfinex-derivatives","BTCF0:USTF0",1759186169023,0.07050669,114190.0,114180.0,2.09906063]
["bitfinex-derivatives","BTCF0:USTF0",1759186169215,0.0924695,114200.0,114190.0,0.1234236]
["bitfinex-derivatives","BTCF0:USTF0",1759186169418,0.00496,114200.0,114190.0,0.39692561]
["bitfinex-derivatives","BTCF0:USTF0",1759186169618,0.00576,114200.0,114190.0,0.39692561]
["bitfinex-derivatives","BTCF0:USTF0",1759186169823,0.01363835,114200.0,114190.0,0.39692561]
["bitfinex-derivatives","BTCF0:USTF0",1759186170025,0.00536,114200.0,114190.0,0.39692561]
["bitfinex-derivatives","BTCF0:USTF0",1759186170524,0.07482451,114200.0,114190.0,0.39692561]
["bitfinex-derivatives","BTCF0:USTF0",1759186170722,0.00536,114200.0,114190.0,0.39692561]
["bitfinex-derivatives","BTCF0:USTF0",1759186173428,0.0004,114200.0,114190.0,0.39692561]
["bitfinex-derivatives","BTCF0:USTF0",1759186174631,0.73532176,114210.0,114200.0,0.1234193]
["bitfinex-derivatives","BTCF0:USTF0",1759186174831,0.82885777,114210.0,114200.0,1.19076131]
["bitfinex-derivatives","BTCF0:USTF0",1759186175035,0.0875093,114200.0,114190.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759186175231,1.022186,114200.0,114190.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759186175620,1.022186,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186176532,0.47518198,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186176733,1.022186,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186182339,0.47518198,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186182538,1.022186,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186186541,1.022186,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186189643,1.022186,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186189843,0.47518198,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186190140,1.022186,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186190344,0.74853977,114200.0,114190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759186192638,0.74853977,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186200153,0.47518198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186200342,0.74853977,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186202656,0.47518198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186204653,0.74853977,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186205351,0.47518198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186205556,0.11438198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186207356,0.11438198,114200.0,114190.0,0.39678469]
["bitfinex-derivatives","BTCF0:USTF0",1759186207749,0.11478198,114200.0,114190.0,0.39678469]
["bitfinex-derivatives","BTCF0:USTF0",1759186208046,0.11478198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186208251,0.11478198,114200.0,114190.0,0.39678469]
["bitfinex-derivatives","BTCF0:USTF0",1759186210562,0.11438198,114200.0,114190.0,0.39678469]
["bitfinex-derivatives","BTCF0:USTF0",1759186210749,0.11478198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186211661,0.11478198,114200.0,114190.0,0.39678469]
["bitfinex-derivatives","BTCF0:USTF0",1759186216657,0.11478198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186216960,0.11478198,114200.0,114190.0,0.39678469]
["bitfinex-derivatives","BTCF0:USTF0",1759186218460,0.11478198,114200.0,114190.0,1.18970469]
["bitfinex-derivatives","BTCF0:USTF0",1759186219364,0.11478198,114200.0,114190.0,0.39678469]
["bitfinex-derivatives","BTCF0:USTF0",1759186219661,0.11478198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186219864,0.11478198,114200.0,114190.0,0.9199869]
["bitfinex-derivatives","BTCF0:USTF0",1759186220663,0.47558198,114200.0,114190.0,0.9199869]
["bitfinex-derivatives","BTCF0:USTF0",1759186224852,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186225058,0.47558198,114200.0,114190.0,0.9199869]
["bitfinex-derivatives","BTCF0:USTF0",1759186225864,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186226167,0.47558198,114200.0,114190.0,0.9199869]
["bitfinex-derivatives","BTCF0:USTF0",1759186226764,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186226965,0.47558198,114200.0,114190.0,0.9199069]
["bitfinex-derivatives","BTCF0:USTF0",1759186228465,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186228663,0.47558198,114200.0,114190.0,0.9199069]
["bitfinex-derivatives","BTCF0:USTF0",1759186228964,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186229162,0.47558198,114200.0,114190.0,0.9197469]
["bitfinex-derivatives","BTCF0:USTF0",1759186232866,0.47558198,114200.0,114190.0,0.9195869]
["bitfinex-derivatives","BTCF0:USTF0",1759186235469,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186235970,0.47558198,114200.0,114190.0,0.9193069]
["bitfinex-derivatives","BTCF0:USTF0",1759186237868,0.47558198,114200.0,114190.0,0.9192269]
["bitfinex-derivatives","BTCF0:USTF0",1759186239575,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186239765,0.47558198,114200.0,114190.0,0.9192269]
["bitfinex-derivatives","BTCF0:USTF0",1759186242674,0.47558198,114200.0,114190.0,0.9191469]
["bitfinex-derivatives","BTCF0:USTF0",1759186243170,0.47558198,114200.0,114190.0,0.9189869]
["bitfinex-derivatives","BTCF0:USTF0",1759186243372,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186243573,0.47558198,114200.0,114190.0,0.9189469]
["bitfinex-derivatives","BTCF0:USTF0",1759186243871,0.74893977,114200.0,114190.0,0.9189469]
["bitfinex-derivatives","BTCF0:USTF0",1759186244776,0.47558198,114200.0,114190.0,0.9189469]
["bitfinex-derivatives","BTCF0:USTF0",1759186245175,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186245477,0.47558198,114200.0,114190.0,0.9204269]
["bitfinex-derivatives","BTCF0:USTF0",1759186248275,0.47558198,114200.0,114190.0,1.19378469]
["bitfinex-derivatives","BTCF0:USTF0",1759186249279,0.47558198,114200.0,114190.0,0.9204269]
["bitfinex-derivatives","BTCF0:USTF0",1759186250179,0.47558198,114200.0,114190.0,1.19378469]
["bitfinex-derivatives","BTCF0:USTF0",1759186251378,0.47558198,114200.0,114190.0,0.9204269]
["bitfinex-derivatives","BTCF0:USTF0",1759186252280,0.74889504,114200.0,114190.0,1.19373996]
["bitfinex-derivatives","BTCF0:USTF0",1759186259488,0.74889504,114200.0,114190.0,0.39673996]
["bitfinex-derivatives","BTCF0:USTF0",1759186259689,0.74889504,114200.0,114190.0,1.19333996]
["bitfinex-derivatives","BTCF0:USTF0",1759186259887,0.74889504,114200.0,114190.0,1.19325996]
["bitfinex-derivatives","BTCF0:USTF0",1759186261493,0.74889504,114200.0,114190.0,0.39673996]
["bitfinex-derivatives","BTCF0:USTF0",1759186261693,0.74889504,114200.0,114190.0,1.19325996]
["bitfinex-derivatives","BTCF0:USTF0",1759186262795,0.74889504,114200.0,114190.0,0.9199469]
["bitfinex-derivatives","BTCF0:USTF0",1759186262997,0.74889504,114200.0,114190.0,1.19325996]
["bitfinex-derivatives","BTCF0:USTF0",1759186263396,0.74889504,114200.0,114190.0,0.9199469]
["bitfinex-derivatives","BTCF0:USTF0",1759186263596,0.74889504,114200.0,114190.0,1.19325996]
["bitfinex-derivatives","BTCF0:USTF0",1759186269996,0.47558198,114200.0,114190.0,1.19325996]
["bitfinex-derivatives","BTCF0:USTF0",1759186270200,0.74889504,114200.0,114190.0,1.19325996]
["bitfinex-derivatives","BTCF0:USTF0",1759186275206,0.74889504,114200.0,114190.0,1.19289996]
["bitfinex-derivatives","BTCF0:USTF0",1759186278912,0.47558198,114200.0,114190.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1759186279114,0.74889504,114200.0,114190.0,0.9195069]
["bitfinex-derivatives","BTCF0:USTF0",1759186279303,0.74889504,114200.0,114190.0,1.19281996]
["bitfinex-derivatives","BTCF0:USTF0",1759186280113,0.74393504,114200.0,114190.0,0.39673996]
["bitfinex-derivatives","BTCF0:USTF0",1759186280314,0.74393504,114200.0,114190.0,1.19285996]
["bitfinex-derivatives","BTCF0:USTF0",1759186281213,0.74889504,114200.0,114190.0,1.19285996]
["bitfinex-derivatives","BTCF0:USTF0",1759186282714,0.74889504,114200.0,114190.0,0.39673996]
["bitfinex-derivatives","BTCF0:USTF0",1759186282916,0.74889504,114200.0,114190.0,1.19285996]
["bitfinex-derivatives","BTCF0:USTF0",1759186284818,0.47558198,114200.0,114190.0,1.19285996]
["bitfinex-derivatives","BTCF0:USTF0",1759186285210,0.74889504,114200.0,114190.0,1.19285996]
["bitfinex-derivatives","BTCF0:USTF0",1759186289119,0.74889504,114200.0,114190.0,0.39673996]
["bitfinex-derivatives","BTCF0:USTF0",1759186289326,0.74889504,114200.0,114190.0,1.19253996]
["bitfinex-derivatives","BTCF0:USTF0",1759186290021,0.74889504,114200.0,114190.0,0.39673996]
["bitfinex-derivatives","BTCF0:USTF0",1759186290219,0.74889504,114200.0,114190.0,1.19249996]
["bitfinex-derivatives","BTCF0:USTF0",1759186293024,0.74889504,114200.0,114190.0,0.9191869]
["bitfinex-derivatives","BTCF0:USTF0",1759186293221,0.74889504,114200.0,114190.0,1.19249996]
["bitfinex-derivatives","BTCF0:USTF0",1759186295027,0.47558198,114200.0,114190.0,1.19249996]
["bitfinex-derivatives","BTCF0:USTF0",1759186295223,0.74889504,114200.0,114190.0,1.19249996]
["bitfinex-derivatives","BTCF0:USTF0",1759186297729,0.47558198,114200.0,114190.0,1.19249996]
["bitfinex-derivatives","BTCF0:USTF0",1759186297930,0.74889504,114200.0,114190.0,1.19249996]
["bitfinex-derivatives","BTCF0:USTF0",1759186300733,0.74889504,114200.0,114190.0,0.9191869]
["bitfinex-derivatives","BTCF0:USTF0",1759186300934,0.74889504,114200.0,114190.0,1.19249996]
["bitfinex-derivatives","BTCF0:USTF0",1759186304236,0.74889504,114200.0,114190.0,1.19193996]
["bitfinex-derivatives","BTCF0:USTF0",1759186305442,0.74889504,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186307245,0.47558198,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186307445,0.74889504,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186308035,0.47558198,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186308248,0.74889504,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186311347,0.47558198,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186311548,0.74889504,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186312546,0.47558198,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186312749,0.74889504,114200.0,114190.0,1.19189996]
["bitfinex-derivatives","BTCF0:USTF0",1759186314237,0.47558198,114200.0,114190.0,1.19189065]
["bitfinex-derivatives","BTCF0:USTF0",1759186321255,0.38807268,114200.0,114190.0,1.19189065]
["bitfinex-derivatives","BTCF0:USTF0",1759186321553,0.38271268,114200.0,114190.0,1.19189065]
["bitfinex-derivatives","BTCF0:USTF0",1759186321757,0.38311268,114200.0,114190.0,1.19189065]
["bitfinex-derivatives","BTCF0:USTF0",1759186322349,0.38311268,114200.0,114190.0,1.20051166]
["bitfinex-derivatives","BTCF0:USTF0",1759186322548,0.02231268,114200.0,114190.0,1.20051166]
["bitfinex-derivatives","BTCF0:USTF0",1759186322749,0.0004,114200.0,114190.0,1.60051166]
["bitfinex-derivatives","BTCF0:USTF0",1759186322945,0.0004,114200.0,114190.0,1.66356977]
["bitfinex-derivatives","BTCF0:USTF0",1759186323150,0.53264718,114210.0,114200.0,0.1230492]
["bitfinex-derivatives","BTCF0:USTF0",1759186323358,0.55499144,114210.0,114200.0,0.39635295]
["bitfinex-derivatives","BTCF0:USTF0",1759186327364,0.55499144,114210.0,114200.0,1.19131295]
["bitfinex-derivatives","BTCF0:USTF0",1759186336467,0.55499144,114210.0,114200.0,0.39635295]
["bitfinex-derivatives","BTCF0:USTF0",1759186336666,0.55499144,114210.0,114200.0,1.19099295]
["bitfinex-derivatives","BTCF0:USTF0",1759186338162,0.55499144,114210.0,114190.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759186338163,1.04249584,114210.0,114190.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759186338363,0.0924769,114190.0,114180.0,0.07632811]
["bitfinex-derivatives","BTCF0:USTF0",1759186338570,0.0924846,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759186338763,0.74794494,114180.0,114170.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1759186338965,0.38711659,114180.0,114170.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1759186339268,0.38711659,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759186339269,0.47464119,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759186339568,0.4532846,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759186339756,0.72658835,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759186340159,0.72658835,114180.0,114170.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1759186340768,0.4532846,114180.0,114170.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1759186341569,0.72658835,114180.0,114170.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1759186341772,0.4532846,114180.0,114170.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1759186342868,0.4622324,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759186345971,0.73553615,114180.0,114170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759186347771,0.4532846,114180.0,114170.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1759186350570,1.25805559,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186350769,1.53135934,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186351074,0.73527934,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186351472,1.54504457,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186351672,1.52342575,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186351970,0.72698575,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186352372,0.74860447,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186353264,0.47530072,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186355078,0.453682,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186357279,0.47530542,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186357580,0.453682,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186367390,0.47534376,114190.0,114180.0,0.1229646]
["bitfinex-derivatives","BTCF0:USTF0",1759186368389,0.87534376,114190.0,114170.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759186368590,1.3616275,114180.0,114160.0,0.1005467]
["bitfinex-derivatives","BTCF0:USTF0",1759186368790,0.27826375,114170.0,114160.0,0.1228367]
["bitfinex-derivatives","BTCF0:USTF0",1759186369092,0.11406066,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186369294,0.38736441,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186369489,0.74816441,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186371393,0.81747214,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186371894,0.54416839,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186372095,0.81747214,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186374002,0.54416839,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186374296,0.81747214,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186376300,0.81766597,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186380901,0.54416839,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186381102,0.81766597,114170.0,114160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759186382800,0.81766597,114170.0,114160.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1759186388003,0.54416839,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186388211,0.79609751,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186390016,0.79609751,114170.0,114160.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1759186390310,0.79609751,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186390807,0.52259993,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186391015,0.79609751,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186393514,0.8197214,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186400019,0.8197214,114170.0,114160.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1759186400324,0.8197214,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186403821,0.54622382,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186404119,0.8197214,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186412421,0.45869162,114170.0,114160.0,0.39633548]
["bitfinex-derivatives","BTCF0:USTF0",1759186412622,0.09789162,114170.0,114160.0,0.66983306]
["bitfinex-derivatives","BTCF0:USTF0",1759186413223,0.09829162,114170.0,114160.0,0.66983306]
["bitfinex-derivatives","BTCF0:USTF0",1759186413422,0.3717892,114170.0,114160.0,0.66983306]
["bitfinex-derivatives","BTCF0:USTF0",1759186414726,0.4593195,114170.0,114160.0,0.66983306]
["bitfinex-derivatives","BTCF0:USTF0",1759186417127,0.4593207,114170.0,114160.0,1.47419306]
["bitfinex-derivatives","BTCF0:USTF0",1759186417434,0.4593207,114170.0,114160.0,1.20069548]
["bitfinex-derivatives","BTCF0:USTF0",1759186418426,0.09333162,114170.0,114160.0,1.47419306]
["bitfinex-derivatives","BTCF0:USTF0",1759186418633,0.06970773,114170.0,114160.0,1.53724611]
["bitfinex-derivatives","BTCF0:USTF0",1759186419631,0.15723813,114170.0,114160.0,1.53724611]
["bitfinex-derivatives","BTCF0:USTF0",1759186419830,0.16219813,114170.0,114160.0,1.53696611]
["bitfinex-derivatives","BTCF0:USTF0",1759186420133,0.16219813,114170.0,114160.0,1.47391306]
["bitfinex-derivatives","BTCF0:USTF0",1759186420327,0.16219813,114170.0,114160.0,0.66983306]
["bitfinex-derivatives","BTCF0:USTF0",1759186420526,0.16219813,114170.0,114160.0,1.47379306]
["bitfinex-derivatives","BTCF0:USTF0",1759186421432,0.16219813,114170.0,114160.0,1.53684611]
["bitfinex-derivatives","BTCF0:USTF0",1759186424536,0.16219813,114170.0,114160.0,0.73288611]
["bitfinex-derivatives","BTCF0:USTF0",1759186424736,0.16219813,114170.0,114160.0,1.53656611]
["bitfinex-derivatives","BTCF0:USTF0",1759186426237,0.16219813,114170.0,114160.0,0.73288611]
["bitfinex-derivatives","BTCF0:USTF0",1759186426437,0.16219813,114170.0,114160.0,1.53628611]
["bitfinex-derivatives","BTCF0:USTF0",1759186430739,0.16219813,114170.0,114160.0,1.47323306]
["bitfinex-derivatives","BTCF0:USTF0",1759186435246,0.16219813,114170.0,114160.0,0.66983306]
["bitfinex-derivatives","BTCF0:USTF0",1759186435447,0.16219813,114170.0,114160.0,1.47215306]
["bitfinex-derivatives","BTCF0:USTF0",1759186436251,0.16219813,114170.0,114160.0,1.19857796]
["bitfinex-derivatives","BTCF0:USTF0",1759186436959,0.15723813,114170.0,114160.0,1.19857796]
["bitfinex-derivatives","BTCF0:USTF0",1759186437257,0.06970773,114170.0,114160.0,1.19857796]
["bitfinex-derivatives","BTCF0:USTF0",1759186437751,0.15723803,114170.0,114160.0,1.19857796]
["bitfinex-derivatives","BTCF0:USTF0",1759186441956,0.06930773,114170.0,114160.0,1.95937796]
["bitfinex-derivatives","BTCF0:USTF0",1759186442149,0.0875279,114180.0,114170.0,0.1234703]
["bitfinex-derivatives","BTCF0:USTF0",1759186442453,0.11399609,114180.0,114170.0,0.39689036]
["bitfinex-derivatives","BTCF0:USTF0",1759186442653,0.02686819,114180.0,114170.0,0.39689036]
["bitfinex-derivatives","BTCF0:USTF0",1759186442950,0.02646819,114180.0,114170.0,0.39689036]
["bitfinex-derivatives","BTCF0:USTF0",1759186443155,0.02686819,114180.0,114170.0,0.39689036]
["bitfinex-derivatives","BTCF0:USTF0",1759186446957,0.02190819,114180.0,114170.0,0.39689036]
["bitfinex-derivatives","BTCF0:USTF0",1759186447150,0.0004,114180.0,114170.0,0.75769036]
["bitfinex-derivatives","BTCF0:USTF0",1759186447353,0.0004,114180.0,114170.0,1.22074341]
["bitfinex-derivatives","BTCF0:USTF0",1759186447554,0.74002159,114200.0,114190.0,0.1234553]
["bitfinex-derivatives","BTCF0:USTF0",1759186447748,0.48890385,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186447950,0.39275612,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186448151,0.39195612,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186448347,0.47986372,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186448552,0.47986372,114200.0,114190.0,1.19795536]
["bitfinex-derivatives","BTCF0:USTF0",1759186449053,0.47986372,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186449255,0.47986372,114200.0,114190.0,1.19783536]
["bitfinex-derivatives","BTCF0:USTF0",1759186449456,0.47986372,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186449754,0.47986372,114200.0,114190.0,1.19783536]
["bitfinex-derivatives","BTCF0:USTF0",1759186450058,0.47986372,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186450356,0.47986372,114200.0,114190.0,1.19779536]
["bitfinex-derivatives","BTCF0:USTF0",1759186451948,0.4583614,114200.0,114190.0,1.19779536]
["bitfinex-derivatives","BTCF0:USTF0",1759186455455,0.4579614,114200.0,114190.0,1.19779536]
["bitfinex-derivatives","BTCF0:USTF0",1759186455660,0.4583614,114200.0,114190.0,1.19779536]
["bitfinex-derivatives","BTCF0:USTF0",1759186457157,0.4583614,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186457559,0.4583614,114200.0,114190.0,1.19723536]
["bitfinex-derivatives","BTCF0:USTF0",1759186458459,0.4583614,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186458658,0.4583614,114200.0,114190.0,1.19715536]
["bitfinex-derivatives","BTCF0:USTF0",1759186459457,0.4583614,114200.0,114190.0,0.39687536]
["bitfinex-derivatives","BTCF0:USTF0",1759186459664,0.4583614,114200.0,114190.0,1.19711536]
["bitfinex-derivatives","BTCF0:USTF0",1759186459960,0.4536676,114200.0,114190.0,1.19711536]
["bitfinex-derivatives","BTCF0:USTF0",1759186470270,0.4487076,114200.0,114190.0,1.19711536]
["bitfinex-derivatives","BTCF0:USTF0",1759186470472,0.0875076,114200.0,114190.0,1.19711536]
["bitfinex-derivatives","BTCF0:USTF0",1759186470766,0.53352498,114210.0,114200.0,0.1234277]
["bitfinex-derivatives","BTCF0:USTF0",1759186470972,0.55494771,114210.0,114200.0,0.39684776]
["bitfinex-derivatives","BTCF0:USTF0",1759186471274,0.55414771,114210.0,114200.0,0.39684776]
["bitfinex-derivatives","BTCF0:USTF0",1759186471870,0.55454771,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186472072,0.55414771,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186472271,0.55454771,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186476272,0.54591136,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186477968,0.18511136,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186478276,0.18014636,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186478475,0.17974636,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186478678,0.15872363,114210.0,114200.0,1.19612776]
["bitfinex-derivatives","BTCF0:USTF0",1759186479275,0.15872363,114210.0,114200.0,1.19584776]
["bitfinex-derivatives","BTCF0:USTF0",1759186480073,0.15872363,114210.0,114200.0,0.39684776]
["bitfinex-derivatives","BTCF0:USTF0",1759186480282,0.15872363,114210.0,114200.0,1.19576776]
["bitfinex-derivatives","BTCF0:USTF0",1759186481680,0.18015023,114210.0,114200.0,1.19576776]
["bitfinex-derivatives","BTCF0:USTF0",1759186483176,0.09264993,114210.0,114200.0,1.19576776]
["bitfinex-derivatives","BTCF0:USTF0",1759186483374,0.18015123,114210.0,114200.0,1.19576776]
["bitfinex-derivatives","BTCF0:USTF0",1759186483684,0.18015123,114210.0,114200.0,1.20469641]
["bitfinex-derivatives","BTCF0:USTF0",1759186484179,0.15872463,114210.0,114200.0,1.20469641]
["bitfinex-derivatives","BTCF0:USTF0",1759186484476,0.15872463,114210.0,114200.0,1.19576776]
["bitfinex-derivatives","BTCF0:USTF0",1759186484674,0.07122333,114210.0,114200.0,1.55656776]
["bitfinex-derivatives","BTCF0:USTF0",1759186484872,0.15872463,114210.0,114200.0,1.55656776]
["bitfinex-derivatives","BTCF0:USTF0",1759186485082,0.15832463,114210.0,114200.0,1.55656776]
["bitfinex-derivatives","BTCF0:USTF0",1759186485387,0.15872463,114210.0,114200.0,1.55656776]
["bitfinex-derivatives","BTCF0:USTF0",1759186498292,0.15872463,114210.0,114200.0,1.8295514]
["bitfinex-derivatives","BTCF0:USTF0",1759186499095,0.15872463,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186499486,0.07122333,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186501088,0.07122333,114210.0,114200.0,1.8295514]
["bitfinex-derivatives","BTCF0:USTF0",1759186502292,0.07122333,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186502684,0.07122333,114210.0,114200.0,1.8295514]
["bitfinex-derivatives","BTCF0:USTF0",1759186503290,0.07122333,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186503499,0.07082333,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186503797,0.0004,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186505095,0.0693404,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186505291,0.0004,114210.0,114200.0,1.89260445]
["bitfinex-derivatives","BTCF0:USTF0",1759186508299,0.0004,114210.0,114200.0,2.50275325]
["bitfinex-derivatives","BTCF0:USTF0",1759186508604,0.4538912,114230.0,114220.0,0.1218337]
["bitfinex-derivatives","BTCF0:USTF0",1759186508802,0.81795362,114230.0,114220.0,1.19195555]
["bitfinex-derivatives","BTCF0:USTF0",1759186509302,0.81795362,114230.0,114220.0,0.39503555]
["bitfinex-derivatives","BTCF0:USTF0",1759186509709,0.54475177,114230.0,114220.0,1.19247555]
["bitfinex-derivatives","BTCF0:USTF0",1759186510111,0.54475177,114230.0,114220.0,1.4656774]
["bitfinex-derivatives","BTCF0:USTF0",1759186510409,0.54475177,114230.0,114220.0,0.6682374]
["bitfinex-derivatives","BTCF0:USTF0",1759186510606,0.54475177,114230.0,114220.0,1.4656374]
["bitfinex-derivatives","BTCF0:USTF0",1759186512413,0.54475177,114230.0,114220.0,1.4654774]
["bitfinex-derivatives","BTCF0:USTF0",1759186514712,0.45166057,114230.0,114220.0,1.4654774]
["bitfinex-derivatives","BTCF0:USTF0",1759186514911,0.09086057,114230.0,114220.0,1.4654774]
["bitfinex-derivatives","BTCF0:USTF0",1759186515107,0.0056,114240.0,114230.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759186515309,0.38304158,114240.0,114230.0,0.6678742]
["bitfinex-derivatives","BTCF0:USTF0",1759186515509,0.4482741,114250.0,114230.0,0.6678742]
["bitfinex-derivatives","BTCF0:USTF0",1759186515714,0.47610971,114250.0,114240.0,0.667871]
["bitfinex-derivatives","BTCF0:USTF0",1759186516014,0.47610971,114250.0,114240.0,0.39466915]
["bitfinex-derivatives","BTCF0:USTF0",1759186516015,0.74931156,114250.0,114240.0,0.39466915]
["bitfinex-derivatives","BTCF0:USTF0",1759186516217,0.47610971,114250.0,114240.0,1.465711]
["bitfinex-derivatives","BTCF0:USTF0",1759186516621,0.47530971,114250.0,114240.0,1.465711]
["bitfinex-derivatives","BTCF0:USTF0",1759186516914,0.47570971,114250.0,114240.0,1.465711]
["bitfinex-derivatives","BTCF0:USTF0",1759186517117,0.47530971,114250.0,114240.0,0.667871]
["bitfinex-derivatives","BTCF0:USTF0",1759186517315,0.02743561,114250.0,114240.0,1.465591]
["bitfinex-derivatives","BTCF0:USTF0",1759186517516,0.006,114250.0,114240.0,1.465591]
["bitfinex-derivatives","BTCF0:USTF0",1759186517717,0.07481131,114250.0,114240.0,1.465591]
["bitfinex-derivatives","BTCF0:USTF0",1759186517919,0.18396641,114250.0,114240.0,1.465591]
["bitfinex-derivatives","BTCF0:USTF0",1759186518315,0.09649681,114250.0,114240.0,1.465591]
["bitfinex-derivatives","BTCF0:USTF0",1759186518612,0.06881131,114250.0,114240.0,1.465591]
["bitfinex-derivatives","BTCF0:USTF0",1759186518815,0.0878697,114250.0,114240.0,0.667871]
["bitfinex-derivatives","BTCF0:USTF0",1759186519024,0.0878697,114250.0,114240.0,1.465471]
["bitfinex-derivatives","BTCF0:USTF0",1759186519519,0.0878697,114250.0,114240.0,1.465431]
["bitfinex-derivatives","BTCF0:USTF0",1759186522019,0.15610723,114250.0,114240.0,1.465431]
["bitfinex-derivatives","BTCF0:USTF0",1759186522413,0.15610723,114250.0,114240.0,0.667871]
["bitfinex-derivatives","BTCF0:USTF0",1759186522614,0.15610723,114250.0,114240.0,1.465311]
["bitfinex-derivatives","BTCF0:USTF0",1759186523327,0.15610723,114250.0,114240.0,1.465351]
["bitfinex-derivatives","BTCF0:USTF0",1759186527028,0.15610723,114250.0,114240.0,0.667871]
["bitfinex-derivatives","BTCF0:USTF0",1759186527223,0.15610723,114250.0,114240.0,1.465271]
["bitfinex-derivatives","BTCF0:USTF0",1759186527726,0.15610723,114250.0,114240.0,0.667871]
["bitfinex-derivatives","BTCF0:USTF0",1759186527928,0.15610723,114250.0,114240.0,1.465151]
["bitfinex-derivatives","BTCF0:USTF0",1759186529025,0.15610723,114250.0,114240.0,1.465111]
["bitfinex-derivatives","BTCF0:USTF0",1759186529421,0.06863753,114250.0,114240.0,1.465111]
["bitfinex-derivatives","BTCF0:USTF0",1759186530830,0.06863753,114250.0,114240.0,1.825911]
["bitfinex-derivatives","BTCF0:USTF0",1759186532317,0.06863753,114250.0,114240.0,1.2795073]
["bitfinex-derivatives","BTCF0:USTF0",1759186532518,0.0004,114250.0,114240.0,1.825911]
["bitfinex-derivatives","BTCF0:USTF0",1759186533124,0.4482638,114260.0,114250.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1759186533423,0.3616,114260.0,114250.0,0.39685145]
["bitfinex-derivatives","BTCF0:USTF0",1759186534033,0.4490619,114260.0,114250.0,0.39685145]
["bitfinex-derivatives","BTCF0:USTF0",1759186534230,0.0008,114260.0,114250.0,1.0308533]
["bitfinex-derivatives","BTCF0:USTF0",1759186534534,0.51873811,114270.0,114260.0,0.1236419]
["bitfinex-derivatives","BTCF0:USTF0",1759186534833,0.52513811,114270.0,114260.0,1.19408375]
["bitfinex-derivatives","BTCF0:USTF0",1759186535329,0.52513811,114270.0,114260.0,1.4672856]
["bitfinex-derivatives","BTCF0:USTF0",1759186536632,0.52513811,114270.0,114260.0,0.6700456]
["bitfinex-derivatives","BTCF0:USTF0",1759186536928,0.52513811,114270.0,114260.0,1.4672856]
["bitfinex-derivatives","BTCF0:USTF0",1759186538038,0.52513811,114270.0,114260.0,0.6700456]
["bitfinex-derivatives","BTCF0:USTF0",1759186538239,0.52513811,114270.0,114260.0,1.4672456]
["bitfinex-derivatives","BTCF0:USTF0",1759186541026,0.52513811,114270.0,114260.0,1.4671656]
["bitfinex-derivatives","BTCF0:USTF0",1759186544035,0.52513811,114270.0,114260.0,1.4671256]
["bitfinex-derivatives","BTCF0:USTF0",1759186546337,0.54671482,114270.0,114260.0,1.4671256]
["bitfinex-derivatives","BTCF0:USTF0",1759186547235,0.09285502,114270.0,114260.0,1.4671256]
["bitfinex-derivatives","BTCF0:USTF0",1759186547443,0.07127831,114270.0,114260.0,1.4671256]
["bitfinex-derivatives","BTCF0:USTF0",1759186549837,0.07127831,114270.0,114260.0,0.9207219]
["bitfinex-derivatives","BTCF0:USTF0",1759186550036,0.07127831,114270.0,114260.0,1.4671256]
["bitfinex-derivatives","BTCF0:USTF0",1759186550536,0.09285695,114270.0,114260.0,1.4671256]
["bitfinex-derivatives","BTCF0:USTF0",1759186552133,0.09845695,114270.0,114260.0,0.6700456]
["bitfinex-derivatives","BTCF0:USTF0",1759186552333,0.09845695,114270.0,114260.0,1.4667256]
["bitfinex-derivatives","BTCF0:USTF0",1759186557140,0.09845695,114270.0,114260.0,0.6700456]
["bitfinex-derivatives","BTCF0:USTF0",1759186557443,0.0984293,114270.0,114260.0,0.9201619]
["bitfinex-derivatives","BTCF0:USTF0",1759186557633,0.0984293,114270.0,114260.0,1.4665656]
["bitfinex-derivatives","BTCF0:USTF0",1759186558349,0.0984293,114270.0,114260.0,1.19311817]
["bitfinex-derivatives","BTCF0:USTF0",1759186559444,0.0928293,114270.0,114260.0,0.9201619]
["bitfinex-derivatives","BTCF0:USTF0",1759186559642,0.0928293,114270.0,114260.0,1.19311817]
["bitfinex-derivatives","BTCF0:USTF0",1759186561847,0.0928293,114270.0,114260.0,1.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1759186563248,0.0928293,114270.0,114260.0,0.92881763]
["bitfinex-derivatives","BTCF0:USTF0",1759186563448,0.0984293,114270.0,114260.0,1.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1759186563638,0.0928293,114270.0,114260.0,1.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1759186565951,0.1802844,114270.0,114260.0,1.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1759186566851,0.1802844,114270.0,114260.0,1.19311817]
["bitfinex-derivatives","BTCF0:USTF0",1759186567051,0.1802844,114270.0,114260.0,0.9201619]
["bitfinex-derivatives","BTCF0:USTF0",1759186567250,0.1802844,114270.0,114260.0,1.19311817]
["bitfinex-derivatives","BTCF0:USTF0",1759186567552,0.1802844,114270.0,114260.0,0.9201619]
["bitfinex-derivatives","BTCF0:USTF0",1759186567753,0.1802844,114270.0,114260.0,1.19311817]
["bitfinex-derivatives","BTCF0:USTF0",1759186570250,0.0928293,114270.0,114260.0,1.19311817]
["bitfinex-derivatives","BTCF0:USTF0",1759186570448,0.07127831,114270.0,114260.0,1.19311817]
["bitfinex-derivatives","BTCF0:USTF0",1759186571046,0.15873331,114270.0,114260.0,1.19775817]
["bitfinex-derivatives","BTCF0:USTF0",1759186571445,0.15873331,114270.0,114260.0,1.20673045]
["bitfinex-derivatives","BTCF0:USTF0",1759186572554,0.15873331,114270.0,114260.0,0.46856305]
["bitfinex-derivatives","BTCF0:USTF0",1759186573163,0.15873331,114270.0,114260.0,1.26956305]
["bitfinex-derivatives","BTCF0:USTF0",1759186573655,0.15873331,114270.0,114260.0,1.20657045]
["bitfinex-derivatives","BTCF0:USTF0",1759186574054,0.18021875,114270.0,114260.0,0.39659817]
["bitfinex-derivatives","BTCF0:USTF0",1759186574254,0.18581875,114270.0,114260.0,1.19755817]
["bitfinex-derivatives","BTCF0:USTF0",1759186575255,0.18581875,114270.0,114260.0,0.9246019]
["bitfinex-derivatives","BTCF0:USTF0",1759186575451,0.18581875,114270.0,114260.0,1.19755817]
["bitfinex-derivatives","BTCF0:USTF0",1759186575858,0.18581875,114270.0,114260.0,0.39659817]
["bitfinex-derivatives","BTCF0:USTF0",1759186576058,0.18581875,114270.0,114260.0,1.19747817]
["bitfinex-derivatives","BTCF0:USTF0",1759186578059,0.18581875,114270.0,114260.0,0.1236419]
["bitfinex-derivatives","BTCF0:USTF0",1759186578256,0.18581875,114270.0,114260.0,1.19747817]
["bitfinex-derivatives","BTCF0:USTF0",1759186578459,0.18021875,114270.0,114260.0,1.19747817]
["bitfinex-derivatives","BTCF0:USTF0",1759186580660,0.18581875,114270.0,114260.0,0.39659817]
["bitfinex-derivatives","BTCF0:USTF0",1759186580961,0.18581875,114270.0,114260.0,1.19699817]
["bitfinex-derivatives","BTCF0:USTF0",1759186582361,0.18581875,114270.0,114260.0,0.39659817]
["bitfinex-derivatives","BTCF0:USTF0",1759186582663,0.18581875,114270.0,114260.0,1.19699817]
["bitfinex-derivatives","BTCF0:USTF0",1759186583869,0.18581875,114270.0,114260.0,0.39659817]
["bitfinex-derivatives","BTCF0:USTF0",1759186584063,0.18581875,114270.0,114260.0,1.19675817]
["bitfinex-derivatives","BTCF0:USTF0",1759186584763,0.16433331,114270.0,114260.0,1.25975077]
["bitfinex-derivatives","BTCF0:USTF0",1759186585458,0.16433331,114270.0,114260.0,0.45959077]
["bitfinex-derivatives","BTCF0:USTF0",1759186585663,0.16433331,114270.0,114260.0,1.25975077]
["bitfinex-derivatives","BTCF0:USTF0",1759186586669,0.16433331,114270.0,114260.0,0.1866345]
["bitfinex-derivatives","BTCF0:USTF0",1759186586865,0.16433331,114270.0,114260.0,1.25963077]
["bitfinex-derivatives","BTCF0:USTF0",1759186587067,0.16433331,114270.0,114260.0,1.25951077]
["bitfinex-derivatives","BTCF0:USTF0",1759186589285,0.16433331,114270.0,114260.0,0.1866345]
["bitfinex-derivatives","BTCF0:USTF0",1759186589578,0.16433331,114270.0,114260.0,1.25939077]
["bitfinex-derivatives","BTCF0:USTF0",1759186595281,0.16433331,114270.0,114260.0,0.45959077]
["bitfinex-derivatives","BTCF0:USTF0",1759186595483,0.16433331,114270.0,114260.0,1.25923077]
["bitfinex-derivatives","BTCF0:USTF0",1759186595672,0.16433331,114270.0,114260.0,1.19623817]
["bitfinex-derivatives","BTCF0:USTF0",1759186596782,0.16433331,114270.0,114260.0,1.19619817]
["bitfinex-derivatives","BTCF0:USTF0",1759186596978,0.16433331,114270.0,114260.0,0.39659817]
["bitfinex-derivatives","BTCF0:USTF0",1759186597181,0.52513331,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186597372,0.52513331,114270.0,114260.0,0.9231628]
["bitfinex-derivatives","BTCF0:USTF0",1759186597373,0.54654974,114270.0,114260.0,0.9231628]
["bitfinex-derivatives","BTCF0:USTF0",1759186597683,1.21950601,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186597885,1.21950601,114270.0,114260.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1759186598673,1.21950601,114270.0,114260.0,0.6459228]
["bitfinex-derivatives","BTCF0:USTF0",1759186598873,1.21950601,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186599474,0.81950601,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186602887,0.81950601,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186606385,0.54654974,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186606685,0.81950601,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186607690,0.81950601,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186607895,0.54654974,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186608084,0.81950601,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186612389,1.61882601,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186613896,1.61882601,114270.0,114260.0,0.1236439]
["bitfinex-derivatives","BTCF0:USTF0",1759186615600,1.61882601,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186617101,1.61882601,114270.0,114260.0,0.1236439]
["bitfinex-derivatives","BTCF0:USTF0",1759186617602,1.61882601,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186618103,1.61882601,114270.0,114260.0,0.1236439]
["bitfinex-derivatives","BTCF0:USTF0",1759186620200,1.34586974,114270.0,114260.0,0.1236439]
["bitfinex-derivatives","BTCF0:USTF0",1759186620406,1.61890404,114270.0,114260.0,0.1236439]
["bitfinex-derivatives","BTCF0:USTF0",1759186621109,1.61890404,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186621709,1.61890404,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186621900,0.54654974,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186622199,1.61806404,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186624203,1.97886404,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186627210,1.97886404,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186627613,1.97886404,114270.0,114260.0,0.1236428]
["bitfinex-derivatives","BTCF0:USTF0",1759186629315,1.97886404,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186631612,1.97806404,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186632312,2.25109834,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186632511,1.97806404,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186633101,1.18038404,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186633311,1.97830404,114270.0,114260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759186638821,0.0930624,114260.0,114250.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1759186639017,1.02134743,114260.0,114250.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1759186642928,0.47527883,114260.0,114250.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1759186643118,1.81870743,114260.0,114250.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1759186645128,1.54567313,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186645623,0.74831313,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186645819,1.54547313,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186646628,1.27243883,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186646828,1.54547313,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186647030,1.54547313,114260.0,114250.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1759186647227,1.54547313,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186651136,1.81850743,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186656339,0.47527883,114260.0,114250.0,0.3959721]
["bitfinex-derivatives","BTCF0:USTF0",1759186656537,1.54547313,114260.0,114250.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759186656741,1.81850743,114260.0,114250.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759186660940,0.47527883,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186661140,1.81850743,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186666245,1.02134743,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186666543,1.81850743,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186668345,1.81846743,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186675150,1.81853737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186676450,1.27246877,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186676748,1.81853737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186677048,1.45773737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186677250,1.81853737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186678646,1.27246877,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186678849,1.81853737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186680154,1.27246877,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186680359,1.81849737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186680653,1.02141737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186680950,1.81849737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186681450,1.02141737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186681653,1.81849737,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186682257,1.54549254,114260.0,114250.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1759186684446,1.54549254,114260.0,114250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759186685150,1.54549254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186685755,1.27242877,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186685952,1.54549254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186687554,1.54549254,114260.0,114250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759186687945,1.54549254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186691555,1.27242877,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186691750,1.54549254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186692453,0.74841254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186692648,1.54541254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186692853,0.74841254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186693054,1.54541254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186694855,1.27234877,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186695055,1.54541254,114260.0,114250.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1759186695657,1.54541254,114260.0,114250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759186698053,0.0874714,114250.0,114240.0,0.0759126]
["bitfinex-derivatives","BTCF0:USTF0",1759186698357,0.74842154,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186699856,0.47535777,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186700161,0.74842154,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186702452,1.54538154,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186703451,1.52389517,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186704763,1.54546787,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186705062,1.18466787,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186705263,1.54546787,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186706664,0.74850787,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186706863,0.72693517,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186707360,0.4538714,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186714070,0.47544208,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186714771,0.4538714,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186726481,0.47545356,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186734800,0.47545356,114250.0,114240.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759186742201,0.74852156,114250.0,114240.0,0.3954671]
["bitfinex-derivatives","BTCF0:USTF0",1759186747306,0.74852156,114250.0,114240.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1759186747507,0.74852156,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186748307,0.38772156,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186748606,0.74852156,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186751905,0.47545356,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186752211,0.74852156,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186756817,0.74852156,114250.0,114240.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759186757019,0.74852156,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186757207,0.47545356,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186757412,0.74852156,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186758620,0.47545356,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186758819,0.74852156,114250.0,114240.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1759186759019,0.74852156,114250.0,114240.0,0.3954671]
["bitfinex-derivatives","BTCF0:USTF0",1759186759516,0.38772156,114250.0,114240.0,0.3954671]
["bitfinex-derivatives","BTCF0:USTF0",1759186763212,0.38772156,114250.0,114240.0,1.1919871]
["bitfinex-derivatives","BTCF0:USTF0",1759186764727,0.74852156,114250.0,114240.0,1.1919871]
["bitfinex-derivatives","BTCF0:USTF0",1759186766928,0.47545356,114250.0,114240.0,1.1919871]
["bitfinex-derivatives","BTCF0:USTF0",1759186767118,0.74852156,114250.0,114240.0,1.1919871]
["bitfinex-derivatives","BTCF0:USTF0",1759186768622,0.74852156,114250.0,114240.0,0.3954671]
["bitfinex-derivatives","BTCF0:USTF0",1759186768822,0.74852156,114250.0,114240.0,1.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1759186769426,0.74852156,114250.0,114240.0,0.9188791]
["bitfinex-derivatives","BTCF0:USTF0",1759186769625,0.74852156,114250.0,114240.0,1.1919471]
["bitfinex-derivatives","BTCF0:USTF0",1759186774027,0.74852156,114250.0,114240.0,0.3954671]
["bitfinex-derivatives","BTCF0:USTF0",1759186774326,0.74852156,114250.0,114240.0,1.1919071]
["bitfinex-derivatives","BTCF0:USTF0",1759186775830,0.74852275,114250.0,114240.0,1.19190829]
["bitfinex-derivatives","BTCF0:USTF0",1759186776031,0.74852275,114250.0,114240.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759186776225,0.0930791,114240.0,114230.0,1.3417836]
["bitfinex-derivatives","BTCF0:USTF0",1759186776433,0.36614829,114240.0,114230.0,0.81845279]
["bitfinex-derivatives","BTCF0:USTF0",1759186776729,0.27866919,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186778331,0.0056,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186779230,0.27866919,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186781331,0.0056,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186781632,0.27866919,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186782033,0.27866919,114240.0,114230.0,1.3417836]
["bitfinex-derivatives","BTCF0:USTF0",1759186782232,0.36614829,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186785231,0.0930791,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186791232,0.36614829,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186791731,0.36614829,114240.0,114230.0,1.3417836]
["bitfinex-derivatives","BTCF0:USTF0",1759186792034,0.36614829,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186798345,0.36614829,114240.0,114230.0,1.3417836]
["bitfinex-derivatives","BTCF0:USTF0",1759186798540,0.36614829,114240.0,114230.0,1.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1759186798744,0.36614829,114240.0,114230.0,1.25405279]
["bitfinex-derivatives","BTCF0:USTF0",1759186800637,0.0056,114240.0,114230.0,1.25405279]
["bitfinex-derivatives","BTCF0:USTF0",1759186801040,0.0056,114240.0,114230.0,0.9809836]
["bitfinex-derivatives","BTCF0:USTF0",1759186801241,0.0056,114240.0,114230.0,1.25405279]
["bitfinex-derivatives","BTCF0:USTF0",1759186802244,0.0056,114240.0,114230.0,1.2540662]
["bitfinex-derivatives","BTCF0:USTF0",1759186802544,0.0056,114240.0,114230.0,1.6148662]
["bitfinex-derivatives","BTCF0:USTF0",1759186804239,0.0930718,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186804446,0.1149628,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186804945,0.027491,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186805141,0.1149624,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186805343,0.1149624,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186807447,0.1149624,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186807644,0.1149624,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186808952,0.027491,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186809751,0.1149624,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186810146,0.027491,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186811252,0.1149624,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186811652,0.027491,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186811854,0.1149624,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186812754,0.1149624,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186816356,0.1149624,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186816556,0.1149624,114250.0,114240.0,0.9183991]
["bitfinex-derivatives","BTCF0:USTF0",1759186817857,0.1149624,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186818162,0.1149624,114250.0,114240.0,0.9183991]
["bitfinex-derivatives","BTCF0:USTF0",1759186820366,0.1149624,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186820367,0.027491,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186820657,0.027891,114250.0,114240.0,1.1914417]
["bitfinex-derivatives","BTCF0:USTF0",1759186822063,0.027891,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186822264,0.022291,114250.0,114240.0,1.1914417]
["bitfinex-derivatives","BTCF0:USTF0",1759186822464,0.0004,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186822763,0.0004,114250.0,114240.0,1.1914417]
["bitfinex-derivatives","BTCF0:USTF0",1759186824464,0.0878714,114250.0,114240.0,1.1914417]
["bitfinex-derivatives","BTCF0:USTF0",1759186824666,0.0004,114250.0,114240.0,1.1914417]
["bitfinex-derivatives","BTCF0:USTF0",1759186824866,0.0004,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186825069,0.0004,114250.0,114240.0,1.1914417]
["bitfinex-derivatives","BTCF0:USTF0",1759186825569,0.0878714,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186825771,0.10954805,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186826464,0.11514805,114250.0,114240.0,0.1223191]
["bitfinex-derivatives","BTCF0:USTF0",1759186826667,0.11514805,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186827171,0.11514805,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186827377,0.11514805,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186827970,0.0934714,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186828972,0.0934714,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186829171,0.0934714,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186830673,0.11514826,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186830975,0.11514826,114250.0,114240.0,0.3954017]
["bitfinex-derivatives","BTCF0:USTF0",1759186831177,0.11514826,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186831475,0.11514826,114250.0,114240.0,0.9183191]
["bitfinex-derivatives","BTCF0:USTF0",1759186831672,0.11514826,114250.0,114240.0,1.1914017]
["bitfinex-derivatives","BTCF0:USTF0",1759186831870,0.11514826,114250.0,114240.0,0.9182791]
["bitfinex-derivatives","BTCF0:USTF0",1759186832068,0.11514826,114250.0,114240.0,1.1913617]
["bitfinex-derivatives","BTCF0:USTF0",1759186835271,0.0934714,114250.0,114240.0,1.2543543]
["bitfinex-derivatives","BTCF0:USTF0",1759186835977,0.0934714,114250.0,114240.0,1.2543143]
["bitfinex-derivatives","BTCF0:USTF0",1759186837477,0.0934714,114250.0,114240.0,0.4583943]
["bitfinex-derivatives","BTCF0:USTF0",1759186837678,0.0934714,114250.0,114240.0,0.3709152]
["bitfinex-derivatives","BTCF0:USTF0",1759186837878,0.0934714,114250.0,114240.0,1.1668352]
["bitfinex-derivatives","BTCF0:USTF0",1759186838677,0.0934714,114250.0,114240.0,0.3709152]
["bitfinex-derivatives","BTCF0:USTF0",1759186838877,0.0934714,114250.0,114240.0,1.1668352]
["bitfinex-derivatives","BTCF0:USTF0",1759186839579,0.0934714,114250.0,114240.0,1.1038426]
["bitfinex-derivatives","BTCF0:USTF0",1759186840877,0.11505574,114250.0,114240.0,1.1038426]
["bitfinex-derivatives","BTCF0:USTF0",1759186842583,0.11505574,114250.0,114240.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1759186842783,0.11505574,114250.0,114240.0,1.1038026]
["bitfinex-derivatives","BTCF0:USTF0",1759186846684,0.0934714,114250.0,114240.0,1.1667952]
["bitfinex-derivatives","BTCF0:USTF0",1759186846982,0.0934714,114250.0,114240.0,0.8936726]
["bitfinex-derivatives","BTCF0:USTF0",1759186847183,0.0934714,114250.0,114240.0,1.1667552]
["bitfinex-derivatives","BTCF0:USTF0",1759186847588,0.0934714,114250.0,114240.0,0.0978326]
["bitfinex-derivatives","BTCF0:USTF0",1759186847789,0.11505662,114250.0,114240.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1759186847989,0.11505662,114250.0,114240.0,0.9181567]
["bitfinex-derivatives","BTCF0:USTF0",1759186848287,0.38813922,114250.0,114240.0,0.9181567]
["bitfinex-derivatives","BTCF0:USTF0",1759186848678,0.38813922,114250.0,114240.0,0.9181167]
["bitfinex-derivatives","BTCF0:USTF0",1759186848982,0.11505662,114250.0,114240.0,0.9181167]
["bitfinex-derivatives","BTCF0:USTF0",1759186854492,0.02198522,114250.0,114240.0,1.1911993]
["bitfinex-derivatives","BTCF0:USTF0",1759186855789,0.0878692,114250.0,114240.0,1.1911993]
["bitfinex-derivatives","BTCF0:USTF0",1759186857885,0.0878692,114250.0,114240.0,1.2541919]
["bitfinex-derivatives","BTCF0:USTF0",1759186858205,0.0878692,114250.0,114240.0,1.1911993]
["bitfinex-derivatives","BTCF0:USTF0",1759186860792,0.10947259,114250.0,114240.0,1.1911993]
["bitfinex-derivatives","BTCF0:USTF0",1759186862390,0.38810519,114250.0,114240.0,1.4641819]
["bitfinex-derivatives","BTCF0:USTF0",1759186865993,0.38810519,114250.0,114240.0,0.6683819]
["bitfinex-derivatives","BTCF0:USTF0",1759186866192,0.38810519,114250.0,114240.0,1.4641019]
["bitfinex-derivatives","BTCF0:USTF0",1759186867099,0.38810519,114250.0,114240.0,0.6683819]
["bitfinex-derivatives","BTCF0:USTF0",1759186867396,0.38810519,114250.0,114240.0,1.4640619]
["bitfinex-derivatives","BTCF0:USTF0",1759186867882,0.38810519,114250.0,114240.0,1.1910293]
["bitfinex-derivatives","BTCF0:USTF0",1759186868685,0.38810519,114250.0,114240.0,0.9179967]
["bitfinex-derivatives","BTCF0:USTF0",1759186868999,0.38810519,114250.0,114240.0,1.1910293]
["bitfinex-derivatives","BTCF0:USTF0",1759186870495,0.38810519,114250.0,114240.0,0.3953493]
["bitfinex-derivatives","BTCF0:USTF0",1759186870800,0.38810519,114250.0,114240.0,1.1910293]
["bitfinex-derivatives","BTCF0:USTF0",1759186871598,0.11507259,114250.0,114240.0,1.1910293]
["bitfinex-derivatives","BTCF0:USTF0",1759186871797,0.38810519,114250.0,114240.0,1.1910293]
["bitfinex-derivatives","BTCF0:USTF0",1759186872900,0.38810519,114250.0,114240.0,0.1223167]
["bitfinex-derivatives","BTCF0:USTF0",1759186873102,0.38810519,114250.0,114240.0,1.1910293]
["bitfinex-derivatives","BTCF0:USTF0",1759186873304,0.38810519,114250.0,114240.0,1.1909893]
["bitfinex-derivatives","BTCF0:USTF0",1759186876003,0.38810519,114250.0,114240.0,0.1223167]
["bitfinex-derivatives","BTCF0:USTF0",1759186876208,0.38810519,114250.0,114240.0,1.1909893]
["bitfinex-derivatives","BTCF0:USTF0",1759186876402,0.02200339,114250.0,114240.0,1.4640219]
["bitfinex-derivatives","BTCF0:USTF0",1759186876607,0.02160339,114250.0,114240.0,1.4640219]
["bitfinex-derivatives","BTCF0:USTF0",1759186876808,0.02200339,114250.0,114240.0,1.4640219]
["bitfinex-derivatives","BTCF0:USTF0",1759186878004,0.10947439,114250.0,114240.0,0.9179567]
["bitfinex-derivatives","BTCF0:USTF0",1759186878206,0.087871,114250.0,114240.0,1.4640219]
["bitfinex-derivatives","BTCF0:USTF0",1759186878702,0.087871,114250.0,114240.0,0.9179567]
["bitfinex-derivatives","BTCF0:USTF0",1759186879103,0.3609036,114250.0,114240.0,1.2539819]
["bitfinex-derivatives","BTCF0:USTF0",1759186880706,0.3609036,114250.0,114240.0,0.9809493]
["bitfinex-derivatives","BTCF0:USTF0",1759186881007,0.3609036,114250.0,114240.0,1.1909893]
["bitfinex-derivatives","BTCF0:USTF0",1759186881395,0.3609036,114250.0,114240.0,1.2539819]
["bitfinex-derivatives","BTCF0:USTF0",1759186882312,0.3609036,114250.0,114240.0,1.1909893]
["bitfinex-derivatives","BTCF0:USTF0",1759186884009,0.3609036,114250.0,114240.0,0.3953493]
["bitfinex-derivatives","BTCF0:USTF0",1759186884214,0.3665036,114250.0,114240.0,1.1909512]
["bitfinex-derivatives","BTCF0:USTF0",1759186884614,0.3665036,114250.0,114240.0,0.1223186]
["bitfinex-derivatives","BTCF0:USTF0",1759186884816,0.3665036,114250.0,114240.0,1.1909512]
["bitfinex-derivatives","BTCF0:USTF0",1759186885417,0.3665036,114250.0,114240.0,0.3953512]
["bitfinex-derivatives","BTCF0:USTF0",1759186885714,0.3665036,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186887906,0.74882607,114250.0,114240.0,0.3078726]
["bitfinex-derivatives","BTCF0:USTF0",1759186888106,0.74882607,114250.0,114240.0,0.9178786]
["bitfinex-derivatives","BTCF0:USTF0",1759186888315,0.74882607,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186888727,0.38802607,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186888918,0.3665036,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186892031,0.3665036,114250.0,114240.0,0.9178786]
["bitfinex-derivatives","BTCF0:USTF0",1759186892227,0.3665036,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186892626,0.3665036,114250.0,114240.0,1.2539038]
["bitfinex-derivatives","BTCF0:USTF0",1759186893330,0.093471,114250.0,114240.0,1.2539038]
["bitfinex-derivatives","BTCF0:USTF0",1759186893525,0.093471,114250.0,114240.0,0.9808712]
["bitfinex-derivatives","BTCF0:USTF0",1759186893731,0.3665036,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186894929,0.38802676,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186897131,0.11499416,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186897429,0.38802676,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186902436,0.3665036,114250.0,114240.0,1.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1759186905039,0.3665036,114250.0,114240.0,1.2539038]
["bitfinex-derivatives","BTCF0:USTF0",1759186906337,0.3665036,114250.0,114240.0,0.4583438]
["bitfinex-derivatives","BTCF0:USTF0",1759186906739,0.3665036,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186907938,0.3665036,114250.0,114240.0,0.4583438]
["bitfinex-derivatives","BTCF0:USTF0",1759186908140,0.3665036,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186909343,0.2790326,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186909742,0.2734326,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186911348,0.3609036,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186912051,0.2734326,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186912252,0.3609036,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186913456,0.3609036,114250.0,114240.0,0.4583438]
["bitfinex-derivatives","BTCF0:USTF0",1759186913747,0.3609036,114250.0,114240.0,1.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1759186916444,0.0219506,114250.0,114240.0,1.4638638]
["bitfinex-derivatives","BTCF0:USTF0",1759186916640,0.0008,114260.0,114250.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759186916851,0.0008,114260.0,114250.0,0.3953736]
["bitfinex-derivatives","BTCF0:USTF0",1759186917051,0.79176521,114270.0,114260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759186917253,0.8203545,114270.0,114260.0,1.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1759186918450,0.8203545,114270.0,114260.0,0.3079026]
["bitfinex-derivatives","BTCF0:USTF0",1759186918654,0.8203545,114270.0,114260.0,1.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1759186920155,0.5473219,114270.0,114260.0,1.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1759186920460,0.8203545,114270.0,114260.0,1.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1759186922257,0.82029364,114270.0,114260.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1759186923454,0.82029364,114270.0,114260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759186923656,0.82029364,114270.0,114260.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1759186924757,0.5473219,114270.0,114260.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1759186924950,0.82029364,114270.0,114260.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1759186926857,0.82029364,114270.0,114260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759186927057,0.82029364,114270.0,114260.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1759186928764,0.82029364,114270.0,114260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759186929063,0.82029364,114270.0,114260.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1759186929762,0.82029364,114270.0,114260.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1759186930164,0.82029364,114270.0,114260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759186930361,0.82029364,114270.0,114260.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1759186935569,0.82029364,114270.0,114260.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759186935762,0.82029364,114270.0,114260.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1759186937269,0.82029364,114270.0,114260.0,0.9176145]
["bitfinex-derivatives","BTCF0:USTF0",1759186946373,0.45949364,114270.0,114260.0,0.9176145]
["bitfinex-derivatives","BTCF0:USTF0",1759186949582,0.82029364,114270.0,114260.0,0.9176145]
["bitfinex-derivatives","BTCF0:USTF0",1759186951379,0.45949364,114270.0,114260.0,0.9176145]
["bitfinex-derivatives","BTCF0:USTF0",1759186952585,0.82029364,114270.0,114260.0,0.9176145]
["bitfinex-derivatives","BTCF0:USTF0",1759186953390,0.0928276,114270.0,114260.0,1.59058624]
["bitfinex-derivatives","BTCF0:USTF0",1759186953593,0.4482912,114280.0,114270.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1759186953790,0.47063458,114280.0,114270.0,0.39611814]
["bitfinex-derivatives","BTCF0:USTF0",1759186953986,0.09363189,114280.0,114270.0,0.39611814]
["bitfinex-derivatives","BTCF0:USTF0",1759186954288,0.00084,114280.0,114270.0,1.21991074]
["bitfinex-derivatives","BTCF0:USTF0",1759186954489,4e-05,114280.0,114270.0,1.21991074]
["bitfinex-derivatives","BTCF0:USTF0",1759186954692,0.00044,114280.0,114270.0,1.21991074]
["bitfinex-derivatives","BTCF0:USTF0",1759186955793,0.00044,114280.0,114270.0,1.15691814]
["bitfinex-derivatives","BTCF0:USTF0",1759186955995,0.00044,114280.0,114270.0,1.16568101]
["bitfinex-derivatives","BTCF0:USTF0",1759186956985,4e-05,114280.0,114270.0,1.16568101]
["bitfinex-derivatives","BTCF0:USTF0",1759186957188,0.00044,114280.0,114270.0,1.16568101]
["bitfinex-derivatives","BTCF0:USTF0",1759186957588,4e-05,114280.0,114270.0,1.16568101]
["bitfinex-derivatives","BTCF0:USTF0",1759186957789,0.00044,114280.0,114270.0,1.16568101]
["bitfinex-derivatives","BTCF0:USTF0",1759186957988,0.00044,114280.0,114270.0,1.22867361]
["bitfinex-derivatives","BTCF0:USTF0",1759186958284,0.00044,114280.0,114270.0,1.16568101]
["bitfinex-derivatives","BTCF0:USTF0",1759186959493,0.00044,114280.0,114270.0,0.76568101]
["bitfinex-derivatives","BTCF0:USTF0",1759186961999,0.0008,114290.0,114280.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1759186962199,0.0008,114290.0,114280.0,1.19115044]
["bitfinex-derivatives","BTCF0:USTF0",1759186962401,0.0882411,114290.0,114280.0,1.19115044]
["bitfinex-derivatives","BTCF0:USTF0",1759186962597,0.0008,114290.0,114280.0,0.79611044]
["bitfinex-derivatives","BTCF0:USTF0",1759186962798,0.0008,114290.0,114280.0,1.59115044]
["bitfinex-derivatives","BTCF0:USTF0",1759186962998,0.79865004,114300.0,114290.0,0.1231311]
["bitfinex-derivatives","BTCF0:USTF0",1759186963198,0.79087371,114300.0,114290.0,0.1231311]
["bitfinex-derivatives","BTCF0:USTF0",1759186963398,0.51790197,114300.0,114290.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1759186963598,0.51710197,114300.0,114290.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1759186963798,0.51750197,114300.0,114290.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1759186963997,0.51710197,114300.0,114290.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1759186964201,0.51750197,114300.0,114290.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1759186964904,0.51750197,114300.0,114290.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1759186965098,0.51750197,114300.0,114290.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759186965500,0.52445197,114300.0,114290.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1759186965702,0.4486787,114300.0,114290.0,0.39610334]
["bitfinex-derivatives","BTCF0:USTF0",1759186965909,0.4486787,114300.0,114290.0,1.19110334]
["bitfinex-derivatives","BTCF0:USTF0",1759186967099,0.4486787,114300.0,114290.0,1.19106334]
["bitfinex-derivatives","BTCF0:USTF0",1759186967605,0.4482787,114300.0,114290.0,1.19106334]
["bitfinex-derivatives","BTCF0:USTF0",1759186967806,0.4486787,114300.0,114290.0,0.39610334]
["bitfinex-derivatives","BTCF0:USTF0",1759186968209,0.4486787,114300.0,114290.0,1.19106334]
["bitfinex-derivatives","BTCF0:USTF0",1759186968507,0.0878787,114300.0,114290.0,0.39610334]
["bitfinex-derivatives","BTCF0:USTF0",1759186968708,0.0878787,114300.0,114290.0,1.19102334]
["bitfinex-derivatives","BTCF0:USTF0",1759186971004,0.0878787,114300.0,114290.0,0.39610334]
["bitfinex-derivatives","BTCF0:USTF0",1759186971208,0.0878787,114300.0,114290.0,1.19102334]
["bitfinex-derivatives","BTCF0:USTF0",1759186972409,0.0878787,114300.0,114290.0,1.55182334]
["bitfinex-derivatives","BTCF0:USTF0",1759186972612,0.00044,114300.0,114290.0,1.95182334]
["bitfinex-derivatives","BTCF0:USTF0",1759186973005,4e-05,114300.0,114290.0,1.95182334]
["bitfinex-derivatives","BTCF0:USTF0",1759186973202,0.00044,114300.0,114290.0,1.95182334]
["bitfinex-derivatives","BTCF0:USTF0",1759186973607,0.00044,114300.0,114290.0,1.15690334]
["bitfinex-derivatives","BTCF0:USTF0",1759186973908,0.00044,114300.0,114290.0,1.95178334]
["bitfinex-derivatives","BTCF0:USTF0",1759186974312,0.00044,114300.0,114290.0,1.95174334]
["bitfinex-derivatives","BTCF0:USTF0",1759186974502,0.00044,114300.0,114290.0,1.15690334]
["bitfinex-derivatives","BTCF0:USTF0",1759186974704,0.00044,114300.0,114290.0,1.95174334]
["bitfinex-derivatives","BTCF0:USTF0",1759186975411,0.00044,114300.0,114290.0,1.15690334]
["bitfinex-derivatives","BTCF0:USTF0",1759186975609,0.00044,114300.0,114290.0,1.95174334]
["bitfinex-derivatives","BTCF0:USTF0",1759186975913,0.00044,114300.0,114290.0,1.15690334]
["bitfinex-derivatives","BTCF0:USTF0",1759186976102,0.00044,114300.0,114290.0,1.95174334]
["bitfinex-derivatives","BTCF0:USTF0",1759186976813,0.00044,114300.0,114290.0,1.15690334]
["bitfinex-derivatives","BTCF0:USTF0",1759186977012,0.00044,114300.0,114290.0,1.95170334]
["bitfinex-derivatives","BTCF0:USTF0",1759186979512,0.0008,114310.0,114300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759186979716,0.0008,114310.0,114300.0,0.39608574]
["bitfinex-derivatives","BTCF0:USTF0",1759186980115,0.51949257,114320.0,114310.0,0.1231063]
["bitfinex-derivatives","BTCF0:USTF0",1759186980414,0.4490199,114320.0,114310.0,0.9178663]
["bitfinex-derivatives","BTCF0:USTF0",1759186980611,0.4482199,114320.0,114310.0,0.9178663]
["bitfinex-derivatives","BTCF0:USTF0",1759186980917,0.4486199,114320.0,114310.0,1.19083804]
["bitfinex-derivatives","BTCF0:USTF0",1759186981117,0.4486199,114320.0,114310.0,0.39607804]
["bitfinex-derivatives","BTCF0:USTF0",1759186981322,0.4486199,114320.0,114310.0,1.19083804]
["bitfinex-derivatives","BTCF0:USTF0",1759186981619,0.4486199,114320.0,114310.0,0.39607804]
["bitfinex-derivatives","BTCF0:USTF0",1759186981814,0.4486199,114320.0,114310.0,0.9178663]
["bitfinex-derivatives","BTCF0:USTF0",1759186983422,0.46999128,114320.0,114310.0,0.9178663]
["bitfinex-derivatives","BTCF0:USTF0",1759186983615,0.46999128,114320.0,114310.0,0.1231063]
["bitfinex-derivatives","BTCF0:USTF0",1759186983815,0.4562699,114320.0,114310.0,0.1231063]
["bitfinex-derivatives","BTCF0:USTF0",1759186984021,0.4562699,114320.0,114310.0,0.9178263]
["bitfinex-derivatives","BTCF0:USTF0",1759186984322,0.75036957,114320.0,114310.0,1.19055206]
["bitfinex-derivatives","BTCF0:USTF0",1759186986924,0.46999381,114320.0,114310.0,1.19055206]
["bitfinex-derivatives","BTCF0:USTF0",1759186987125,0.74271957,114320.0,114310.0,1.19055206]
["bitfinex-derivatives","BTCF0:USTF0",1759186988127,0.38191957,114320.0,114310.0,1.19055206]
["bitfinex-derivatives","BTCF0:USTF0",1759186989530,0.10919381,114320.0,114310.0,1.19055206]
["bitfinex-derivatives","BTCF0:USTF0",1759186989828,0.38191957,114320.0,114310.0,1.19055206]
["bitfinex-derivatives","BTCF0:USTF0",1759186990028,0.38191957,114320.0,114310.0,0.9178263]
["bitfinex-derivatives","BTCF0:USTF0",1759186990229,0.10919381,114320.0,114310.0,1.19055206]
["bitfinex-derivatives","BTCF0:USTF0",1759186991532,0.10919261,114320.0,114310.0,1.1992231]
["bitfinex-derivatives","BTCF0:USTF0",1759186992932,0.02177391,114320.0,114310.0,1.1992231]
["bitfinex-derivatives","BTCF0:USTF0",1759186994325,0.07109449,114330.0,114320.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1759186994527,0.63352576,114340.0,114330.0,0.124111]
["bitfinex-derivatives","BTCF0:USTF0",1759186994723,0.0008,114340.0,114330.0,1.55227676]
["bitfinex-derivatives","BTCF0:USTF0",1759186995034,0.75163689,114350.0,114340.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759186995223,0.74534566,114350.0,114340.0,0.30942576]
["bitfinex-derivatives","BTCF0:USTF0",1759186995420,0.75414119,114350.0,114340.0,0.30942576]
["bitfinex-derivatives","BTCF0:USTF0",1759186995622,0.75414119,114350.0,114340.0,0.39682916]
["bitfinex-derivatives","BTCF0:USTF0",1759186995825,0.4506399,114350.0,114340.0,1.19142916]
["bitfinex-derivatives","BTCF0:USTF0",1759186996032,0.4482399,114350.0,114340.0,1.19142916]
["bitfinex-derivatives","BTCF0:USTF0",1759186996233,0.4486399,114350.0,114340.0,1.46415492]
["bitfinex-derivatives","BTCF0:USTF0",1759186998832,0.4486399,114350.0,114340.0,1.46411492]
["bitfinex-derivatives","BTCF0:USTF0",1759187000838,0.4486399,114350.0,114340.0,0.66955492]
["bitfinex-derivatives","BTCF0:USTF0",1759187001035,0.4486399,114350.0,114340.0,0.1241034]
["bitfinex-derivatives","BTCF0:USTF0",1759187001231,0.4486399,114350.0,114340.0,1.46407492]
["bitfinex-derivatives","BTCF0:USTF0",1759187002242,0.4486399,114350.0,114340.0,0.66955492]
["bitfinex-derivatives","BTCF0:USTF0",1759187002442,0.4486399,114350.0,114340.0,1.46403492]
["bitfinex-derivatives","BTCF0:USTF0",1759187003847,0.4486399,114350.0,114340.0,0.66955492]
["bitfinex-derivatives","BTCF0:USTF0",1759187004048,0.74252566,114350.0,114340.0,1.10386576]
["bitfinex-derivatives","BTCF0:USTF0",1759187004947,0.74252566,114350.0,114340.0,1.19126916]
["bitfinex-derivatives","BTCF0:USTF0",1759187005242,0.74252566,114350.0,114340.0,0.39682916]
["bitfinex-derivatives","BTCF0:USTF0",1759187005448,0.74252566,114350.0,114340.0,1.19126916]
["bitfinex-derivatives","BTCF0:USTF0",1759187005942,0.74252566,114350.0,114340.0,0.39682916]
["bitfinex-derivatives","BTCF0:USTF0",1759187006148,0.74252566,114350.0,114340.0,1.19126916]
["bitfinex-derivatives","BTCF0:USTF0",1759187006349,0.74252566,114350.0,114340.0,1.19122916]
["bitfinex-derivatives","BTCF0:USTF0",1759187007151,0.4697999,114350.0,114340.0,1.19122916]
["bitfinex-derivatives","BTCF0:USTF0",1759187007345,0.74252566,114350.0,114340.0,1.19122916]
["bitfinex-derivatives","BTCF0:USTF0",1759187008349,0.4486399,114350.0,114340.0,1.19122916]
["bitfinex-derivatives","BTCF0:USTF0",1759187008646,0.72136566,114350.0,114340.0,1.19122916]
["bitfinex-derivatives","BTCF0:USTF0",1759187008851,0.72136566,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187009347,0.4486357,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187009944,0.36124,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187010649,0.00044,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187012256,0.0878357,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187012448,0.00044,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187013450,4e-05,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187013846,0.00044,114350.0,114340.0,1.46395492]
["bitfinex-derivatives","BTCF0:USTF0",1759187014250,0.00044,114350.0,114340.0,2.22475492]
["bitfinex-derivatives","BTCF0:USTF0",1759187014447,0.4481804,114370.0,114340.0,2.22475492]
["bitfinex-derivatives","BTCF0:USTF0",1759187014448,0.72091176,114370.0,114360.0,0.0873875]
["bitfinex-derivatives","BTCF0:USTF0",1759187014655,0.74203898,114370.0,114360.0,1.18867326]
["bitfinex-derivatives","BTCF0:USTF0",1759187015052,0.46931322,114370.0,114360.0,1.18867326]
["bitfinex-derivatives","BTCF0:USTF0",1759187015253,0.72131176,114370.0,114360.0,1.18867326]
["bitfinex-derivatives","BTCF0:USTF0",1759187015654,0.448586,114370.0,114360.0,1.18867326]
["bitfinex-derivatives","BTCF0:USTF0",1759187015957,0.72091176,114370.0,114360.0,1.18867326]
["bitfinex-derivatives","BTCF0:USTF0",1759187016151,0.448586,114370.0,114360.0,1.18867326]
["bitfinex-derivatives","BTCF0:USTF0",1759187016552,0.448186,114370.0,114360.0,1.18867326]
["bitfinex-derivatives","BTCF0:USTF0",1759187016755,0.3608,114370.0,114360.0,1.46139902]
["bitfinex-derivatives","BTCF0:USTF0",1759187017355,0.72090316,114380.0,114370.0,0.1089099]
["bitfinex-derivatives","BTCF0:USTF0",1759187017356,0.74206316,114380.0,114370.0,0.1089099]
["bitfinex-derivatives","BTCF0:USTF0",1759187017558,0.49126466,114380.0,114370.0,0.39430566]
["bitfinex-derivatives","BTCF0:USTF0",1759187017859,0.76319042,114380.0,114370.0,0.39430566]
["bitfinex-derivatives","BTCF0:USTF0",1759187018060,0.76359042,114380.0,114370.0,0.39430566]
["bitfinex-derivatives","BTCF0:USTF0",1759187018858,0.49086466,114380.0,114370.0,1.18862566]
["bitfinex-derivatives","BTCF0:USTF0",1759187019058,0.76349042,114380.0,114370.0,1.18862566]
["bitfinex-derivatives","BTCF0:USTF0",1759187019361,0.83189502,114380.0,114370.0,1.18862566]
["bitfinex-derivatives","BTCF0:USTF0",1759187021457,0.83189502,114380.0,114370.0,1.18858566]
["bitfinex-derivatives","BTCF0:USTF0",1759187022562,0.83149502,114380.0,114370.0,1.18858566]
["bitfinex-derivatives","BTCF0:USTF0",1759187022758,0.83189502,114380.0,114370.0,0.39430566]
["bitfinex-derivatives","BTCF0:USTF0",1759187023061,0.83189502,114380.0,114370.0,1.18854566]
["bitfinex-derivatives","BTCF0:USTF0",1759187023363,0.55916926,114380.0,114370.0,1.18854566]
["bitfinex-derivatives","BTCF0:USTF0",1759187023661,0.83189502,114380.0,114370.0,1.18854566]
["bitfinex-derivatives","BTCF0:USTF0",1759187026761,0.83189502,114380.0,114370.0,0.39430566]
["bitfinex-derivatives","BTCF0:USTF0",1759187027066,0.83189502,114380.0,114370.0,1.18854566]
["bitfinex-derivatives","BTCF0:USTF0",1759187027565,0.83189502,114380.0,114370.0,0.9158199]
["bitfinex-derivatives","BTCF0:USTF0",1759187027767,0.83189502,114380.0,114370.0,1.18854566]
["bitfinex-derivatives","BTCF0:USTF0",1759187028469,0.83189502,114380.0,114370.0,0.39430566]
["bitfinex-derivatives","BTCF0:USTF0",1759187028666,0.83189502,114380.0,114370.0,1.18850566]
["bitfinex-derivatives","BTCF0:USTF0",1759187031771,1.10462078,114380.0,114370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759187031972,1.10462078,114380.0,114370.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1759187032372,1.10462078,114380.0,114370.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1759187032571,1.10462078,114380.0,114370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759187032769,1.10462078,114380.0,114370.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1759187034772,1.10462078,114380.0,114370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759187034973,1.50462078,114380.0,114370.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1759187035172,1.50462078,114380.0,114370.0,0.49723]
["bitfinex-derivatives","BTCF0:USTF0",1759187036570,0.49076466,114380.0,114370.0,1.18949566]
["bitfinex-derivatives","BTCF0:USTF0",1759187036776,0.10890466,114380.0,114370.0,1.18949566]
["bitfinex-derivatives","BTCF0:USTF0",1759187036977,0.0877774,114380.0,114370.0,1.55029566]
["bitfinex-derivatives","BTCF0:USTF0",1759187037273,0.74248596,114390.0,114380.0,0.1238723]
["bitfinex-derivatives","BTCF0:USTF0",1759187037473,0.76365458,114390.0,114380.0,0.30922576]
["bitfinex-derivatives","BTCF0:USTF0",1759187037675,0.76445458,114390.0,114380.0,0.30922576]
["bitfinex-derivatives","BTCF0:USTF0",1759187038579,0.83411816,114390.0,114380.0,0.30922576]
["bitfinex-derivatives","BTCF0:USTF0",1759187039278,0.81294954,114390.0,114380.0,0.39659806]
["bitfinex-derivatives","BTCF0:USTF0",1759187039479,0.83411619,114390.0,114380.0,0.39659806]
["bitfinex-derivatives","BTCF0:USTF0",1759187040273,0.56139043,114390.0,114380.0,0.39659806]
["bitfinex-derivatives","BTCF0:USTF0",1759187040579,0.49172685,114390.0,114380.0,0.66932382]
["bitfinex-derivatives","BTCF0:USTF0",1759187040976,0.46937685,114390.0,114380.0,0.66932382]
["bitfinex-derivatives","BTCF0:USTF0",1759187041175,0.38240665,114390.0,114380.0,1.06932382]
["bitfinex-derivatives","BTCF0:USTF0",1759187041374,0.02160665,114390.0,114380.0,1.06932382]
["bitfinex-derivatives","BTCF0:USTF0",1759187041578,4e-05,114390.0,114380.0,1.70284958]
["bitfinex-derivatives","BTCF0:USTF0",1759187041781,0.00044,114390.0,114380.0,1.43012382]
["bitfinex-derivatives","BTCF0:USTF0",1759187041984,4e-05,114390.0,114380.0,1.43012382]
["bitfinex-derivatives","BTCF0:USTF0",1759187042170,0.00044,114390.0,114380.0,1.70284958]
["bitfinex-derivatives","BTCF0:USTF0",1759187042376,0.00044,114390.0,114380.0,1.43012382]
["bitfinex-derivatives","BTCF0:USTF0",1759187042577,4e-05,114390.0,114380.0,1.43012382]
["bitfinex-derivatives","BTCF0:USTF0",1759187042773,0.00044,114390.0,114380.0,1.43012382]
["bitfinex-derivatives","BTCF0:USTF0",1759187042978,0.00044,114390.0,114380.0,1.50110737]
["bitfinex-derivatives","BTCF0:USTF0",1759187043177,0.0878046,114390.0,114380.0,2.22424382]
["bitfinex-derivatives","BTCF0:USTF0",1759187043378,0.0878046,114390.0,114380.0,2.22420382]
["bitfinex-derivatives","BTCF0:USTF0",1759187043882,0.0878046,114390.0,114380.0,1.43012382]
["bitfinex-derivatives","BTCF0:USTF0",1759187044084,0.0878046,114390.0,114380.0,2.22420382]
["bitfinex-derivatives","BTCF0:USTF0",1759187044783,0.00044,114390.0,114380.0,2.22420382]
["bitfinex-derivatives","BTCF0:USTF0",1759187046286,0.00044,114390.0,114380.0,1.95106752]
["bitfinex-derivatives","BTCF0:USTF0",1759187048086,4e-05,114390.0,114380.0,1.95106752]
["bitfinex-derivatives","BTCF0:USTF0",1759187048287,0.00044,114390.0,114380.0,1.95106752]
["bitfinex-derivatives","BTCF0:USTF0",1759187051082,0.00084,114400.0,114390.0,0.1238646]
["bitfinex-derivatives","BTCF0:USTF0",1759187051282,0.00084,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187051483,4e-05,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187051790,0.00044,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187052387,0.00044,114400.0,114390.0,1.55093982]
["bitfinex-derivatives","BTCF0:USTF0",1759187052891,0.00044,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187053191,0.00044,114400.0,114390.0,1.55093982]
["bitfinex-derivatives","BTCF0:USTF0",1759187053592,0.00044,114400.0,114390.0,0.4846646]
["bitfinex-derivatives","BTCF0:USTF0",1759187053792,0.00044,114400.0,114390.0,1.55093982]
["bitfinex-derivatives","BTCF0:USTF0",1759187055494,0.00044,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187055696,0.00044,114400.0,114390.0,1.55089982]
["bitfinex-derivatives","BTCF0:USTF0",1759187061600,0.00044,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187061799,0.00044,114400.0,114390.0,1.55085982]
["bitfinex-derivatives","BTCF0:USTF0",1759187064507,0.00044,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187064711,0.00044,114400.0,114390.0,1.55085982]
["bitfinex-derivatives","BTCF0:USTF0",1759187070708,0.1108772,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187070902,0.1108772,114400.0,114390.0,1.55101982]
["bitfinex-derivatives","BTCF0:USTF0",1759187071105,0.1108772,114400.0,114390.0,1.55117982]
["bitfinex-derivatives","BTCF0:USTF0",1759187071914,0.1108772,114400.0,114390.0,0.75697982]
["bitfinex-derivatives","BTCF0:USTF0",1759187072115,0.4716772,114400.0,114390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759187072321,0.4716772,114400.0,114390.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1759187072514,0.4716772,114400.0,114390.0,0.9180649]
["bitfinex-derivatives","BTCF0:USTF0",1759187072716,0.4716772,114400.0,114390.0,1.19038012]
["bitfinex-derivatives","BTCF0:USTF0",1759187073117,0.4716772,114400.0,114390.0,0.39618012]
["bitfinex-derivatives","BTCF0:USTF0",1759187073315,0.4716772,114400.0,114390.0,0.9180649]
["bitfinex-derivatives","BTCF0:USTF0",1759187074419,0.4716772,114400.0,114390.0,1.19038012]
["bitfinex-derivatives","BTCF0:USTF0",1759187075523,0.4716772,114400.0,114390.0,0.39618012]
["bitfinex-derivatives","BTCF0:USTF0",1759187075722,0.4716772,114400.0,114390.0,0.9178649]
["bitfinex-derivatives","BTCF0:USTF0",1759187077723,0.4716772,114400.0,114390.0,1.19018012]
["bitfinex-derivatives","BTCF0:USTF0",1759187078621,0.02352,114400.0,114390.0,1.19018012]
["bitfinex-derivatives","BTCF0:USTF0",1759187081629,0.02352,114400.0,114390.0,0.39618012]
["bitfinex-derivatives","BTCF0:USTF0",1759187081830,0.02352,114400.0,114390.0,1.19050012]
["bitfinex-derivatives","BTCF0:USTF0",1759187082032,0.02352,114400.0,114390.0,0.39618012]
["bitfinex-derivatives","BTCF0:USTF0",1759187082330,0.02352,114400.0,114390.0,1.19050012]
["bitfinex-derivatives","BTCF0:USTF0",1759187083728,0.02352,114400.0,114390.0,0.39618012]
["bitfinex-derivatives","BTCF0:USTF0",1759187083928,0.02352,114400.0,114390.0,1.19042012]
["bitfinex-derivatives","BTCF0:USTF0",1759187086332,0.02352,114400.0,114390.0,1.25341272]
["bitfinex-derivatives","BTCF0:USTF0",1759187086830,0.00044,114400.0,114390.0,1.25341272]
["bitfinex-derivatives","BTCF0:USTF0",1759187088337,0.1108772,114400.0,114390.0,1.25321272]
["bitfinex-derivatives","BTCF0:USTF0",1759187090137,0.1108772,114400.0,114390.0,0.45917272]
["bitfinex-derivatives","BTCF0:USTF0",1759187090541,0.1108772,114400.0,114390.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759187091237,0.02352,114400.0,114390.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759187091435,0.1108772,114400.0,114390.0,0.39618012]
["bitfinex-derivatives","BTCF0:USTF0",1759187091635,0.1108772,114400.0,114390.0,1.19006012]
["bitfinex-derivatives","BTCF0:USTF0",1759187092335,0.1108772,114400.0,114390.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759187093340,0.1108772,114400.0,114390.0,1.19006012]
["bitfinex-derivatives","BTCF0:USTF0",1759187093740,0.1108772,114400.0,114390.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759187093944,0.1108772,114400.0,114390.0,0.9807375]
["bitfinex-derivatives","BTCF0:USTF0",1759187094137,0.1108772,114400.0,114390.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759187094743,0.1108772,114400.0,114390.0,0.45917272]
["bitfinex-derivatives","BTCF0:USTF0",1759187094940,0.1108772,114400.0,114390.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759187095644,0.1108772,114400.0,114390.0,1.19006012]
["bitfinex-derivatives","BTCF0:USTF0",1759187097145,0.02352,114400.0,114390.0,1.19006012]
["bitfinex-derivatives","BTCF0:USTF0",1759187097548,0.02352,114400.0,114390.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759187097848,0.1108772,114400.0,114390.0,0.1868575]
["bitfinex-derivatives","BTCF0:USTF0",1759187098148,1.16506487,114400.0,114390.0,0.9177449]
["bitfinex-derivatives","BTCF0:USTF0",1759187098645,0.89274965,114400.0,114390.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1759187098846,1.16506487,114400.0,114390.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1759187099046,0.89274965,114400.0,114390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759187099248,0.1100148,114390.0,114380.0,0.0986026]
["bitfinex-derivatives","BTCF0:USTF0",1759187099446,0.74313002,114390.0,114380.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1759187099647,0.74313002,114390.0,114380.0,0.9171025]
["bitfinex-derivatives","BTCF0:USTF0",1759187100144,0.4708148,114390.0,114380.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759187100449,1.14313002,114390.0,114380.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1759187100845,1.14313002,114390.0,114380.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759187101050,0.1100225,114380.0,114370.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1759187101366,0.74313772,114380.0,114370.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759187101545,0.74313772,114380.0,114370.0,0.82981]
["bitfinex-derivatives","BTCF0:USTF0",1759187101743,0.74313772,114380.0,114370.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759187101941,0.1100301,114370.0,114360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759187102147,0.74314532,114370.0,114360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759187102346,0.75447532,114370.0,114360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759187102550,0.75447532,114370.0,114360.0,0.62419]
["bitfinex-derivatives","BTCF0:USTF0",1759187102746,0.76313349,114370.0,114360.0,0.62419]
["bitfinex-derivatives","BTCF0:USTF0",1759187103145,0.75180349,114370.0,114360.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759187104846,0.81997641,114370.0,114360.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759187105159,0.1100377,114360.0,114350.0,0.9173654]
["bitfinex-derivatives","BTCF0:USTF0",1759187105356,0.74315292,114360.0,114350.0,0.83001]
["bitfinex-derivatives","BTCF0:USTF0",1759187105765,0.0873954,114350.0,114340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759187105954,0.74316062,114350.0,114340.0,0.83001]
["bitfinex-derivatives","BTCF0:USTF0",1759187106658,1.14316062,114350.0,114340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759187106848,0.1100531,114340.0,114330.0,0.9175807]
["bitfinex-derivatives","BTCF0:USTF0",1759187107150,0.74316832,114340.0,114330.0,0.9175807]
["bitfinex-derivatives","BTCF0:USTF0",1759187107345,0.4708531,114340.0,114330.0,0.9175807]
["bitfinex-derivatives","BTCF0:USTF0",1759187108243,0.74351008,114340.0,114330.0,1.19019768]
["bitfinex-derivatives","BTCF0:USTF0",1759187108446,1.01616706,114340.0,114330.0,0.9175407]
["bitfinex-derivatives","BTCF0:USTF0",1759187109159,1.01616706,114340.0,114330.0,0.83013]
["bitfinex-derivatives","BTCF0:USTF0",1759187110257,1.01616706,114340.0,114330.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759187112257,1.01616706,114340.0,114330.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759187112557,1.01616706,114340.0,114330.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759187113955,0.74351008,114340.0,114330.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759187114155,0.74351008,114340.0,114330.0,1.10270698]
["bitfinex-derivatives","BTCF0:USTF0",1759187114947,1.01616706,114340.0,114330.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1759187115659,1.01616706,114340.0,114330.0,0.83001]
["bitfinex-derivatives","BTCF0:USTF0",1759187116859,1.01616706,114340.0,114330.0,0.9174205]
["bitfinex-derivatives","BTCF0:USTF0",1759187117060,1.01616706,114340.0,114330.0,0.1229005]
["bitfinex-derivatives","BTCF0:USTF0",1759187117261,1.01616706,114340.0,114330.0,0.9172605]
["bitfinex-derivatives","BTCF0:USTF0",1759187118159,1.01616706,114340.0,114330.0,0.1229005]
["bitfinex-derivatives","BTCF0:USTF0",1759187118361,1.01616706,114340.0,114330.0,0.9172605]
["bitfinex-derivatives","BTCF0:USTF0",1759187119259,1.01616706,114340.0,114330.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759187119564,0.1095805,114330.0,114320.0,0.1222725]
["bitfinex-derivatives","BTCF0:USTF0",1759187119866,0.1095805,114330.0,114320.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759187119867,1.02702446,114330.0,114320.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1759187120053,0.1095881,114320.0,114310.0,0.82932444]
["bitfinex-derivatives","BTCF0:USTF0",1759187120357,1.01570206,114320.0,114310.0,0.82936444]
["bitfinex-derivatives","BTCF0:USTF0",1759187120551,1.01570206,114320.0,114310.0,0.91679024]
["bitfinex-derivatives","BTCF0:USTF0",1759187120763,1.01570206,114320.0,114310.0,0.12235024]
["bitfinex-derivatives","BTCF0:USTF0",1759187120954,1.01570206,114320.0,114310.0,0.82960444]
["bitfinex-derivatives","BTCF0:USTF0",1759187121358,1.01570206,114320.0,114310.0,0.91703024]
["bitfinex-derivatives","BTCF0:USTF0",1759187121957,0.81397509,114320.0,114310.0,1.18968722]
["bitfinex-derivatives","BTCF0:USTF0",1759187123365,0.81397509,114320.0,114310.0,0.39500722]
["bitfinex-derivatives","BTCF0:USTF0",1759187123567,0.81397509,114320.0,114310.0,1.18960722]
["bitfinex-derivatives","BTCF0:USTF0",1759187123859,1.48663207,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187124359,1.48663207,114320.0,114310.0,0.02134444]
["bitfinex-derivatives","BTCF0:USTF0",1759187125267,1.48663207,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187125452,1.49550494,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187125656,0.95019098,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187125858,1.49550494,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187127059,1.76816192,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187127259,1.51652288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187127966,2.31140288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187128367,1.51652288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187128667,2.31136288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187129065,1.51652288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187129274,2.31132288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187129471,2.31128288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187130472,1.51652288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187130671,2.31128288,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187131877,2.58393986,114320.0,114310.0,6.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759187134177,2.58399986,114320.0,114310.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759187134370,0.1096116,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187134575,0.38226858,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187135381,0.38233145,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187135669,0.38233145,114290.0,114280.0,0.1224371]
["bitfinex-derivatives","BTCF0:USTF0",1759187136269,0.40338541,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187139081,0.38121541,114290.0,114280.0,0.79509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187139379,0.40338541,114290.0,114280.0,0.79509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187139565,0.40338541,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187140767,0.40338541,114290.0,114280.0,1.19001408]
["bitfinex-derivatives","BTCF0:USTF0",1759187140967,0.31594381,114290.0,114280.0,1.19001408]
["bitfinex-derivatives","BTCF0:USTF0",1759187141171,0.31594381,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187141379,0.40338541,114290.0,114280.0,1.19009408]
["bitfinex-derivatives","BTCF0:USTF0",1759187141678,0.40338541,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187141877,0.40338541,114290.0,114280.0,1.19013408]
["bitfinex-derivatives","BTCF0:USTF0",1759187142778,0.40338541,114290.0,114280.0,0.9174771]
["bitfinex-derivatives","BTCF0:USTF0",1759187142978,0.40338541,114290.0,114280.0,1.19013408]
["bitfinex-derivatives","BTCF0:USTF0",1759187143183,0.40338541,114290.0,114280.0,0.9174771]
["bitfinex-derivatives","BTCF0:USTF0",1759187143381,0.40338541,114290.0,114280.0,1.19013408]
["bitfinex-derivatives","BTCF0:USTF0",1759187144482,0.40338541,114290.0,114280.0,0.39509408]
["bitfinex-derivatives","BTCF0:USTF0",1759187144879,0.40338541,114290.0,114280.0,1.18993408]
["bitfinex-derivatives","BTCF0:USTF0",1759187146086,0.38233145,114290.0,114280.0,1.18993408]
["bitfinex-derivatives","BTCF0:USTF0",1759187148791,0.10967447,114290.0,114280.0,1.18993408]
["bitfinex-derivatives","BTCF0:USTF0",1759187148991,0.38233145,114290.0,114280.0,1.18993408]
["bitfinex-derivatives","BTCF0:USTF0",1759187149187,0.29488985,114290.0,114280.0,1.55073408]
["bitfinex-derivatives","BTCF0:USTF0",1759187149490,0.38233145,114290.0,114280.0,1.55073408]
["bitfinex-derivatives","BTCF0:USTF0",1759187150085,0.40343955,114290.0,114280.0,1.55073408]
["bitfinex-derivatives","BTCF0:USTF0",1759187150490,0.40343955,114290.0,114280.0,0.75589408]
["bitfinex-derivatives","BTCF0:USTF0",1759187150690,0.40343955,114290.0,114280.0,1.55057408]
["bitfinex-derivatives","BTCF0:USTF0",1759187152391,0.31599795,114290.0,114280.0,1.55057408]
["bitfinex-derivatives","BTCF0:USTF0",1759187152787,6.287e-05,114290.0,114280.0,2.22323106]
["bitfinex-derivatives","BTCF0:USTF0",1759187152993,0.00046287,114290.0,114280.0,2.22323106]
["bitfinex-derivatives","BTCF0:USTF0",1759187153493,6.287e-05,114290.0,114280.0,2.22323106]
["bitfinex-derivatives","BTCF0:USTF0",1759187153692,0.00046287,114290.0,114280.0,2.22323106]
["bitfinex-derivatives","BTCF0:USTF0",1759187153993,0.74231798,114310.0,114300.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759187154193,0.76432177,114310.0,114300.0,1.10230698]
["bitfinex-derivatives","BTCF0:USTF0",1759187154394,0.76432177,114310.0,114300.0,1.18974098]
["bitfinex-derivatives","BTCF0:USTF0",1759187155696,0.40352177,114310.0,114300.0,1.18974098]
["bitfinex-derivatives","BTCF0:USTF0",1759187155894,0.38209177,114310.0,114300.0,1.18974098]
["bitfinex-derivatives","BTCF0:USTF0",1759187156391,0.38129177,114310.0,114300.0,1.18974098]
["bitfinex-derivatives","BTCF0:USTF0",1759187156592,0.38169177,114310.0,114300.0,1.18974098]
["bitfinex-derivatives","BTCF0:USTF0",1759187157094,0.81324069,114320.0,114310.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1759187157289,1.10789829,114320.0,114310.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1759187157688,0.56258433,114320.0,114310.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1759187157889,1.10709829,114320.0,114310.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1759187158092,1.10749829,114320.0,114310.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1759187159001,0.56218433,114320.0,114310.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1759187159202,0.83484131,114320.0,114310.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1759187159499,0.83444131,114320.0,114310.0,0.9171563]
["bitfinex-derivatives","BTCF0:USTF0",1759187159698,0.83484131,114320.0,114310.0,0.9171563]
["bitfinex-derivatives","BTCF0:USTF0",1759187159896,0.83484131,114320.0,114310.0,1.18981328]
["bitfinex-derivatives","BTCF0:USTF0",1759187160292,0.47404131,114320.0,114310.0,1.18981328]
["bitfinex-derivatives","BTCF0:USTF0",1759187160493,0.09213063,114320.0,114310.0,1.18981328]
["bitfinex-derivatives","BTCF0:USTF0",1759187160692,0.74230318,114330.0,114320.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1759187160894,0.76349655,114330.0,114320.0,0.39504558]
["bitfinex-derivatives","BTCF0:USTF0",1759187161196,0.76429655,114330.0,114320.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1759187161390,0.76349655,114330.0,114320.0,0.9170286]
["bitfinex-derivatives","BTCF0:USTF0",1759187161591,0.76389655,114330.0,114320.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1759187163203,0.74270318,114330.0,114320.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1759187164099,0.81282286,114330.0,114320.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1759187165003,0.81282286,114330.0,114320.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759187165198,0.54016588,114330.0,114320.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759187165510,0.81282286,114330.0,114320.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759187167006,0.38236592,114330.0,114320.0,0.39504568]
["bitfinex-derivatives","BTCF0:USTF0",1759187167305,0.0004,114330.0,114320.0,0.79504568]
["bitfinex-derivatives","BTCF0:USTF0",1759187167507,0.74229548,114340.0,114330.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1759187167802,0.65495246,114340.0,114330.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1759187168204,0.1096385,114340.0,114330.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1759187168407,0.38229548,114340.0,114330.0,1.18959798]
["bitfinex-derivatives","BTCF0:USTF0",1759187168608,0.36006548,114340.0,114330.0,1.18959798]
["bitfinex-derivatives","BTCF0:USTF0",1759187168805,0.27305698,114340.0,114330.0,0.39503798]
["bitfinex-derivatives","BTCF0:USTF0",1759187169007,0.27265698,114340.0,114330.0,1.18959798]
["bitfinex-derivatives","BTCF0:USTF0",1759187169206,0.27305698,114340.0,114330.0,1.18959798]
["bitfinex-derivatives","BTCF0:USTF0",1759187169609,0.38189038,114340.0,114330.0,1.18959798]
["bitfinex-derivatives","BTCF0:USTF0",1759187169804,0.38189038,114340.0,114330.0,1.316941]
["bitfinex-derivatives","BTCF0:USTF0",1759187170106,0.38189038,114340.0,114330.0,1.58959798]
["bitfinex-derivatives","BTCF0:USTF0",1759187170304,0.38187218,114340.0,114330.0,1.316941]
["bitfinex-derivatives","BTCF0:USTF0",1759187170604,0.38187218,114340.0,114330.0,0.522381]
["bitfinex-derivatives","BTCF0:USTF0",1759187170795,0.38187218,114340.0,114330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759187171000,0.74267218,114340.0,114330.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1759187171405,0.38187218,114340.0,114330.0,0.57393]
["bitfinex-derivatives","BTCF0:USTF0",1759187172207,0.38187218,114340.0,114330.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1759187172401,0.38187218,114340.0,114330.0,0.918221]
["bitfinex-derivatives","BTCF0:USTF0",1759187172803,0.38187218,114340.0,114330.0,0.918181]
["bitfinex-derivatives","BTCF0:USTF0",1759187173810,0.38187218,114340.0,114330.0,0.918141]
["bitfinex-derivatives","BTCF0:USTF0",1759187174109,0.1092334,114340.0,114330.0,0.918141]
["bitfinex-derivatives","BTCF0:USTF0",1759187174308,0.38187218,114340.0,114330.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1759187174812,0.38187218,114340.0,114330.0,0.918261]
["bitfinex-derivatives","BTCF0:USTF0",1759187175611,0.38187218,114340.0,114330.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1759187175812,0.74267218,114340.0,114330.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1759187176406,0.74267218,114340.0,114330.0,0.918261]
["bitfinex-derivatives","BTCF0:USTF0",1759187176708,0.74267218,114340.0,114330.0,0.122381]
["bitfinex-derivatives","BTCF0:USTF0",1759187177015,0.74267218,114340.0,114330.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1759187177614,0.74267218,114340.0,114330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759187177816,0.74267218,114340.0,114330.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759187179518,0.75356218,114340.0,114330.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759187179717,0.75356218,114340.0,114320.0,0.1003129]
["bitfinex-derivatives","BTCF0:USTF0",1759187179906,0.38265978,114330.0,114320.0,0.8975729]
["bitfinex-derivatives","BTCF0:USTF0",1759187183309,0.38265978,114330.0,114320.0,0.1217729]
["bitfinex-derivatives","BTCF0:USTF0",1759187183510,0.38265978,114330.0,114320.0,0.9178129]
["bitfinex-derivatives","BTCF0:USTF0",1759187184117,0.38265978,114330.0,114320.0,0.1217729]
["bitfinex-derivatives","BTCF0:USTF0",1759187184318,0.38265978,114330.0,114320.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1759187184922,0.38265978,114330.0,114320.0,0.9178186]
["bitfinex-derivatives","BTCF0:USTF0",1759187185612,0.38265978,114330.0,114320.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1759187185819,0.38265978,114330.0,114320.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759187186015,0.38265978,114330.0,114320.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1759187186216,0.38265978,114330.0,114320.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1759187187410,0.38265978,114330.0,114320.0,0.9176986]
["bitfinex-derivatives","BTCF0:USTF0",1759187187823,0.38265978,114330.0,114320.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1759187188122,0.38265978,114330.0,114320.0,0.9176186]
["bitfinex-derivatives","BTCF0:USTF0",1759187188824,0.38265978,114330.0,114320.0,0.9175386]
["bitfinex-derivatives","BTCF0:USTF0",1759187192529,0.38265978,114330.0,114320.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1759187193922,0.38265978,114330.0,114320.0,0.9175385]
["bitfinex-derivatives","BTCF0:USTF0",1759187195027,0.74345978,114330.0,114320.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1759187196024,0.74345978,114330.0,114320.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759187196232,0.74345978,114330.0,114320.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1759187196730,0.74345978,114330.0,114320.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1759187197427,0.74345978,114330.0,114320.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1759187197629,0.74345978,114330.0,114320.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759187197928,0.76464681,114330.0,114320.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1759187198124,0.76464681,114330.0,114320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759187198125,1.03728559,114330.0,114320.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1759187198331,0.1100284,114320.0,114310.0,0.980656]
["bitfinex-derivatives","BTCF0:USTF0",1759187198531,0.74346718,114320.0,114310.0,0.980656]
["bitfinex-derivatives","BTCF0:USTF0",1759187198722,0.74346718,114320.0,114310.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1759187199121,0.74346718,114320.0,114310.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759187199326,0.74346718,114320.0,114310.0,0.9176261]
["bitfinex-derivatives","BTCF0:USTF0",1759187200731,0.76465145,114320.0,114310.0,0.9176261]
["bitfinex-derivatives","BTCF0:USTF0",1759187201434,0.76465145,114320.0,114310.0,0.1217861]
["bitfinex-derivatives","BTCF0:USTF0",1759187202829,0.49201267,114320.0,114310.0,0.1217861]
["bitfinex-derivatives","BTCF0:USTF0",1759187203027,0.76465145,114320.0,114310.0,0.1217861]
["bitfinex-derivatives","BTCF0:USTF0",1759187203224,0.65604878,114320.0,114310.0,0.1217861]
["bitfinex-derivatives","BTCF0:USTF0",1759187203424,0.38341,114330.0,114320.0,0.1218284]
["bitfinex-derivatives","BTCF0:USTF0",1759187203636,0.02261,114330.0,114320.0,0.39446718]
["bitfinex-derivatives","BTCF0:USTF0",1759187203932,0.02301,114330.0,114320.0,0.39446718]
["bitfinex-derivatives","BTCF0:USTF0",1759187204132,0.0004,114330.0,114320.0,1.19082718]
["bitfinex-derivatives","BTCF0:USTF0",1759187204736,0.4716199,114340.0,114330.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1759187205036,0.1311896,114340.0,114330.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1759187205232,0.1315896,114340.0,114330.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1759187206338,0.40422838,114340.0,114330.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1759187207332,0.0004,114340.0,114330.0,0.39445958]
["bitfinex-derivatives","BTCF0:USTF0",1759187207638,0.0878031,114340.0,114330.0,0.39445958]
["bitfinex-derivatives","BTCF0:USTF0",1759187207829,0.0874031,114340.0,114330.0,0.39445958]
["bitfinex-derivatives","BTCF0:USTF0",1759187208032,0.0878031,114340.0,114330.0,0.39445958]
["bitfinex-derivatives","BTCF0:USTF0",1759187209439,0.0878031,114340.0,114330.0,0.75525958]
["bitfinex-derivatives","BTCF0:USTF0",1759187211035,0.51947444,114350.0,114340.0,0.1238426]
["bitfinex-derivatives","BTCF0:USTF0",1759187211241,0.088195,114350.0,114340.0,1.19336138]
["bitfinex-derivatives","BTCF0:USTF0",1759187211539,0.087395,114350.0,114340.0,1.19336138]
["bitfinex-derivatives","BTCF0:USTF0",1759187211738,0.47569544,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187211930,0.09285544,114360.0,114350.0,0.39647378]
["bitfinex-derivatives","BTCF0:USTF0",1759187212131,0.09205544,114360.0,114350.0,0.39647378]
["bitfinex-derivatives","BTCF0:USTF0",1759187212327,0.09245544,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187213640,0.11449544,114360.0,114350.0,0.920595]
["bitfinex-derivatives","BTCF0:USTF0",1759187214843,0.1098327,114360.0,114350.0,0.920595]
["bitfinex-derivatives","BTCF0:USTF0",1759187215137,0.1098327,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187215138,0.0877927,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187215341,0.0877927,114360.0,114350.0,0.920555]
["bitfinex-derivatives","BTCF0:USTF0",1759187215542,0.0873927,114360.0,114350.0,0.920555]
["bitfinex-derivatives","BTCF0:USTF0",1759187215734,0.0877927,114360.0,114350.0,0.920555]
["bitfinex-derivatives","BTCF0:USTF0",1759187216843,0.0877927,114360.0,114350.0,0.920475]
["bitfinex-derivatives","BTCF0:USTF0",1759187217238,0.1098327,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187217634,0.1098327,114360.0,114350.0,0.920435]
["bitfinex-derivatives","BTCF0:USTF0",1759187218145,0.1098327,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187218346,0.1098327,114360.0,114350.0,0.920395]
["bitfinex-derivatives","BTCF0:USTF0",1759187220547,0.1098327,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187220748,0.1098327,114360.0,114350.0,0.920275]
["bitfinex-derivatives","BTCF0:USTF0",1759187221246,0.1098327,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187221450,0.1098327,114360.0,114350.0,0.920115]
["bitfinex-derivatives","BTCF0:USTF0",1759187222050,0.1098327,114360.0,114350.0,0.123835]
["bitfinex-derivatives","BTCF0:USTF0",1759187222240,0.1098327,114360.0,114350.0,0.920115]
["bitfinex-derivatives","BTCF0:USTF0",1759187222942,0.1098327,114360.0,114350.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187223146,0.74327148,114360.0,114350.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1759187223450,0.4706327,114360.0,114350.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1759187223645,0.0873948,114350.0,114340.0,0.1013705]
["bitfinex-derivatives","BTCF0:USTF0",1759187223844,0.74287358,114350.0,114340.0,0.9202005]
["bitfinex-derivatives","BTCF0:USTF0",1759187224042,0.74287358,114350.0,114340.0,0.1238405]
["bitfinex-derivatives","BTCF0:USTF0",1759187224237,0.74287358,114350.0,114340.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187224444,0.38207358,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187225953,0.74287358,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187226451,0.38207358,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187227344,0.74287358,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187228956,0.4702348,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187229253,0.74287358,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187229650,0.38207358,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187232053,0.74287358,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187232252,0.74285605,114350.0,114340.0,0.9201623]
["bitfinex-derivatives","BTCF0:USTF0",1759187232451,0.1094327,114360.0,114350.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187232749,0.36081395,114360.0,114350.0,0.30906125]
["bitfinex-derivatives","BTCF0:USTF0",1759187232942,0.38285395,114360.0,114350.0,0.30906125]
["bitfinex-derivatives","BTCF0:USTF0",1759187233142,0.1102327,114360.0,114350.0,0.30906125]
["bitfinex-derivatives","BTCF0:USTF0",1759187233346,0.0881927,114360.0,114350.0,0.30906125]
["bitfinex-derivatives","BTCF0:USTF0",1759187233547,0.0881927,114360.0,114350.0,0.39645595]
["bitfinex-derivatives","BTCF0:USTF0",1759187235054,0.1102327,114360.0,114350.0,0.39645595]
["bitfinex-derivatives","BTCF0:USTF0",1759187236350,0.0881927,114360.0,114350.0,0.75725595]
["bitfinex-derivatives","BTCF0:USTF0",1759187236651,0.0873853,114370.0,114360.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1759187236856,0.0881853,114370.0,114360.0,1.4644795]
["bitfinex-derivatives","BTCF0:USTF0",1759187237056,0.0873853,114370.0,114360.0,1.4644795]
["bitfinex-derivatives","BTCF0:USTF0",1759187237648,0.0877853,114370.0,114360.0,1.5270632]
["bitfinex-derivatives","BTCF0:USTF0",1759187237856,0.0873853,114370.0,114360.0,1.5270632]
["bitfinex-derivatives","BTCF0:USTF0",1759187238154,0.0877853,114370.0,114360.0,1.5270632]
["bitfinex-derivatives","BTCF0:USTF0",1759187238354,0.0877853,114370.0,114360.0,1.4644795]
["bitfinex-derivatives","BTCF0:USTF0",1759187239853,0.0004,114370.0,114360.0,1.4644795]
["bitfinex-derivatives","BTCF0:USTF0",1759187240757,0.0004,114370.0,114360.0,0.6679195]
["bitfinex-derivatives","BTCF0:USTF0",1759187240950,0.02336,114370.0,114360.0,1.4643195]
["bitfinex-derivatives","BTCF0:USTF0",1759187241457,0.02336,114370.0,114360.0,0.6679195]
["bitfinex-derivatives","BTCF0:USTF0",1759187241650,0.02336,114370.0,114360.0,1.4643195]
["bitfinex-derivatives","BTCF0:USTF0",1759187243653,0.38336055,114370.0,114360.0,0.918837]
["bitfinex-derivatives","BTCF0:USTF0",1759187243859,0.38336055,114370.0,114360.0,1.19145825]
["bitfinex-derivatives","BTCF0:USTF0",1759187244158,0.29598125,114370.0,114360.0,1.19145825]
["bitfinex-derivatives","BTCF0:USTF0",1759187244359,0.02336,114370.0,114360.0,1.19145825]
["bitfinex-derivatives","BTCF0:USTF0",1759187244563,0.29598125,114370.0,114360.0,1.19145825]
["bitfinex-derivatives","BTCF0:USTF0",1759187245257,0.29598125,114370.0,114360.0,1.4640795]
["bitfinex-derivatives","BTCF0:USTF0",1759187245654,0.02336,114370.0,114360.0,1.4640795]
["bitfinex-derivatives","BTCF0:USTF0",1759187245850,0.02336,114370.0,114360.0,0.5805325]
["bitfinex-derivatives","BTCF0:USTF0",1759187246057,0.74416045,114370.0,114360.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759187246455,1.4276717,114370.0,114350.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1759187246655,0.9290025,114360.0,114350.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1759187246859,1.0163894,114360.0,114350.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1759187247856,1.0163894,114360.0,114350.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759187248057,1.0163894,114360.0,114350.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1759187248257,1.0163894,114360.0,114350.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1759187249260,1.0163894,114360.0,114350.0,0.9190445]
["bitfinex-derivatives","BTCF0:USTF0",1759187249861,1.0163894,114360.0,114350.0,0.9189645]
["bitfinex-derivatives","BTCF0:USTF0",1759187250157,1.0163894,114360.0,114350.0,0.1228045]
["bitfinex-derivatives","BTCF0:USTF0",1759187250363,1.0163894,114360.0,114350.0,0.9189245]
["bitfinex-derivatives","BTCF0:USTF0",1759187251259,0.38376,114360.0,114350.0,0.9189245]
["bitfinex-derivatives","BTCF0:USTF0",1759187251459,0.4711399,114370.0,114360.0,0.1219869]
["bitfinex-derivatives","BTCF0:USTF0",1759187251663,0.4931126,114370.0,114360.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1759187251857,0.76573385,114370.0,114360.0,0.39460815]
["bitfinex-derivatives","BTCF0:USTF0",1759187252763,0.76573385,114370.0,114360.0,0.30722125]
["bitfinex-derivatives","BTCF0:USTF0",1759187252966,0.76573385,114370.0,114360.0,0.39460815]
["bitfinex-derivatives","BTCF0:USTF0",1759187253367,1.4383551,114370.0,114360.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759187253664,0.1103545,114350.0,114340.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1759187253853,0.4711545,114350.0,114340.0,0.9193718]
["bitfinex-derivatives","BTCF0:USTF0",1759187254056,1.016397,114350.0,114340.0,0.9193718]
["bitfinex-derivatives","BTCF0:USTF0",1759187254364,0.74377575,114350.0,114340.0,0.9193718]
["bitfinex-derivatives","BTCF0:USTF0",1759187256461,0.1103545,114350.0,114340.0,1.19199305]
["bitfinex-derivatives","BTCF0:USTF0",1759187256759,0.74377505,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187256965,0.76494739,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187257958,1.03756864,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187259861,1.03756864,114360.0,114350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759187260168,1.03756864,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187260465,1.03756864,114360.0,114350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759187261165,1.0163963,114360.0,114350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759187265369,1.0163963,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187266562,0.4711538,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187266769,1.0163963,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187266968,0.74377505,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187267168,1.0163963,114360.0,114350.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1759187273371,0.4489799,114370.0,114360.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759187273576,0.04448546,114370.0,114360.0,0.6671394]
["bitfinex-derivatives","BTCF0:USTF0",1759187273769,0.38370055,114370.0,114360.0,1.19047815]
["bitfinex-derivatives","BTCF0:USTF0",1759187274678,0.38370055,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187274878,0.38370055,114370.0,114360.0,1.19047815]
["bitfinex-derivatives","BTCF0:USTF0",1759187275883,0.38370055,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187276084,0.38370055,114370.0,114360.0,1.19039815]
["bitfinex-derivatives","BTCF0:USTF0",1759187276289,0.38370055,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187276585,0.38370055,114370.0,114360.0,1.19027815]
["bitfinex-derivatives","BTCF0:USTF0",1759187276981,0.38370055,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187277183,0.40489231,114370.0,114360.0,1.19027815]
["bitfinex-derivatives","BTCF0:USTF0",1759187277587,0.40489231,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187278089,0.40489231,114370.0,114360.0,1.19023815]
["bitfinex-derivatives","BTCF0:USTF0",1759187278589,0.40489231,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187278790,0.40489231,114370.0,114360.0,1.19023815]
["bitfinex-derivatives","BTCF0:USTF0",1759187279089,0.40489231,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187279387,0.40489231,114370.0,114360.0,1.19011815]
["bitfinex-derivatives","BTCF0:USTF0",1759187281286,0.40489231,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187281484,0.40489231,114370.0,114360.0,0.83011]
["bitfinex-derivatives","BTCF0:USTF0",1759187281680,0.40489231,114370.0,114360.0,1.19011815]
["bitfinex-derivatives","BTCF0:USTF0",1759187282292,0.40489231,114370.0,114360.0,0.39451815]
["bitfinex-derivatives","BTCF0:USTF0",1759187282490,0.40489231,114370.0,114360.0,1.10257125]
["bitfinex-derivatives","BTCF0:USTF0",1759187282685,0.40489231,114370.0,114360.0,1.18995815]
["bitfinex-derivatives","BTCF0:USTF0",1759187282885,0.40489231,114370.0,114360.0,1.19007815]
["bitfinex-derivatives","BTCF0:USTF0",1759187283193,1.03831356,114370.0,114360.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759187283385,0.1106869,114360.0,114350.0,0.1005545]
["bitfinex-derivatives","BTCF0:USTF0",1759187283584,1.0167294,114360.0,114350.0,0.6290545]
["bitfinex-derivatives","BTCF0:USTF0",1759187284186,1.0167294,114360.0,114350.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1759187284392,0.1106945,114350.0,114340.0,0.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1759187284587,1.016737,114350.0,114340.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1759187285999,1.016737,114350.0,114340.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759187286297,1.016737,114350.0,114340.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1759187287194,1.016737,114350.0,114340.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1759187287994,0.1110945,114350.0,114340.0,1.19125275]
["bitfinex-derivatives","BTCF0:USTF0",1759187288189,0.29632125,114350.0,114340.0,1.19125275]
["bitfinex-derivatives","BTCF0:USTF0",1759187288593,0.74411285,114360.0,114350.0,0.1219038]
["bitfinex-derivatives","BTCF0:USTF0",1759187288799,0.76609477,114360.0,114350.0,0.39452505]
["bitfinex-derivatives","BTCF0:USTF0",1759187288997,0.76529477,114360.0,114350.0,0.39452505]
["bitfinex-derivatives","BTCF0:USTF0",1759187289198,0.76569477,114360.0,114350.0,0.39452505]
["bitfinex-derivatives","BTCF0:USTF0",1759187291301,0.49307352,114360.0,114350.0,0.39452505]
["bitfinex-derivatives","BTCF0:USTF0",1759187291492,0.76569477,114360.0,114350.0,0.39452505]
["bitfinex-derivatives","BTCF0:USTF0",1759187291894,0.49307352,114360.0,114350.0,0.39452505]
["bitfinex-derivatives","BTCF0:USTF0",1759187292094,0.38238192,114360.0,114350.0,0.39452505]
["bitfinex-derivatives","BTCF0:USTF0",1759187292298,0.0004,114360.0,114350.0,1.15532505]
["bitfinex-derivatives","BTCF0:USTF0",1759187292498,0.74410005,114370.0,114360.0,0.1218962]
["bitfinex-derivatives","BTCF0:USTF0",1759187292705,0.74490005,114370.0,114360.0,0.39451745]
["bitfinex-derivatives","BTCF0:USTF0",1759187293007,0.4722788,114370.0,114360.0,1.19043745]
["bitfinex-derivatives","BTCF0:USTF0",1759187293300,0.74490005,114370.0,114360.0,1.19043745]
["bitfinex-derivatives","BTCF0:USTF0",1759187294202,0.4722788,114370.0,114360.0,0.9178162]
["bitfinex-derivatives","BTCF0:USTF0",1759187294606,0.4722788,114370.0,114360.0,0.1218962]
["bitfinex-derivatives","BTCF0:USTF0",1759187294806,0.74477764,114370.0,114360.0,0.9178162]
["bitfinex-derivatives","BTCF0:USTF0",1759187295005,0.4722788,114370.0,114360.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1759187295506,0.4722788,114370.0,114360.0,0.9176969]
["bitfinex-derivatives","BTCF0:USTF0",1759187296608,0.4722788,114370.0,114360.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1759187298301,1.14477764,114370.0,114360.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1759187298504,0.1099669,114360.0,114350.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1759187298702,0.74326574,114360.0,114350.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1759187298898,0.74326574,114360.0,114350.0,0.4389945]
["bitfinex-derivatives","BTCF0:USTF0",1759187299099,1.01576458,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187300001,1.01576458,114360.0,114350.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759187301210,0.74326574,114360.0,114350.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759187301409,1.01576458,114360.0,114350.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759187301606,0.74326574,114360.0,114350.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759187301910,0.74326574,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187302209,1.01576458,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187302605,1.01576458,114360.0,114350.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1759187302810,0.74326574,114360.0,114350.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1759187303711,0.74326574,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187304010,0.4707669,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187304209,0.74326574,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187305112,0.74326574,114360.0,114350.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759187305317,0.76446974,114360.0,114350.0,0.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1759187306010,0.76446974,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187307211,0.76447034,114360.0,114350.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759187309619,0.1099738,114350.0,114340.0,0.916361]
["bitfinex-derivatives","BTCF0:USTF0",1759187309916,0.74327264,114350.0,114340.0,0.916361]
["bitfinex-derivatives","BTCF0:USTF0",1759187310112,0.76448202,114350.0,114340.0,0.916361]
["bitfinex-derivatives","BTCF0:USTF0",1759187310417,0.76448202,114350.0,114340.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759187310616,0.76448202,114350.0,114340.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1759187311415,0.76964202,114350.0,114340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759187312121,0.49714318,114350.0,114340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759187312312,1.56560202,114350.0,114340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759187312707,1.56560202,114350.0,114330.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759187312708,0.0874022,114340.0,114330.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759187312917,0.74328104,114340.0,114330.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759187313417,0.74328104,114340.0,114330.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1759187313919,1.17922,114350.0,114340.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1759187314116,1.2674177,114350.0,114340.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1759187315219,0.4715777,114350.0,114340.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1759187315420,0.74407654,114350.0,114340.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1759187315822,0.4715777,114350.0,114340.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1759187316715,0.74407654,114350.0,114340.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1759187317822,0.4715777,114350.0,114340.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1759187320722,0.4715777,114350.0,114330.0,0.9177497]
["bitfinex-derivatives","BTCF0:USTF0",1759187320723,0.109982,114340.0,114330.0,0.9177497]
["bitfinex-derivatives","BTCF0:USTF0",1759187321017,0.109982,114340.0,114330.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759187321018,0.74328084,114340.0,114330.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759187321216,0.74328084,114340.0,114320.0,0.9206917]
["bitfinex-derivatives","BTCF0:USTF0",1759187321217,0.1099897,114330.0,114320.0,0.9206917]
["bitfinex-derivatives","BTCF0:USTF0",1759187321418,0.74328854,114330.0,114320.0,0.1232117]
["bitfinex-derivatives","BTCF0:USTF0",1759187324222,0.81461091,114330.0,114320.0,0.1232117]
["bitfinex-derivatives","BTCF0:USTF0",1759187335228,0.09390237,114330.0,114320.0,0.1232117]
["bitfinex-derivatives","BTCF0:USTF0",1759187335432,0.02258,114330.0,114320.0,0.79571054]
["bitfinex-derivatives","BTCF0:USTF0",1759187335636,0.470712,114340.0,114330.0,0.1245398]
["bitfinex-derivatives","BTCF0:USTF0",1759187335932,0.49191096,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187336934,0.470712,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187337234,0.4919128,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187337534,0.470712,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187337736,0.74321084,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187338037,0.470712,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187338234,0.56052722,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187342441,0.83302606,114340.0,114330.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759187343636,0.83302606,114340.0,114330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759187344442,0.1099198,114330.0,114320.0,0.1246066]
["bitfinex-derivatives","BTCF0:USTF0",1759187344739,0.74321864,114330.0,114320.0,0.1246066]
["bitfinex-derivatives","BTCF0:USTF0",1759187345133,0.74321864,114330.0,114320.0,0.1246075]
["bitfinex-derivatives","BTCF0:USTF0",1759187345341,0.74321864,114330.0,114320.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759187345536,0.76443673,114330.0,114320.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759187348850,0.76443673,114330.0,114320.0,0.1246075]
["bitfinex-derivatives","BTCF0:USTF0",1759187349251,0.77532673,114330.0,114320.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759187350649,0.76443673,114330.0,114320.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759187350847,0.76443673,114330.0,114320.0,0.1245474]
["bitfinex-derivatives","BTCF0:USTF0",1759187352746,0.10862789,114330.0,114320.0,0.79704624]
["bitfinex-derivatives","BTCF0:USTF0",1759187353140,0.10902789,114330.0,114320.0,0.79704624]
["bitfinex-derivatives","BTCF0:USTF0",1759187353453,0.0878098,114330.0,114320.0,0.79704624]
["bitfinex-derivatives","BTCF0:USTF0",1759187353851,0.1103198,114330.0,114320.0,0.79704624]
["bitfinex-derivatives","BTCF0:USTF0",1759187354244,0.1103198,114330.0,114320.0,1.06981178]
["bitfinex-derivatives","BTCF0:USTF0",1759187355448,0.0004,114330.0,114320.0,1.43061178]
["bitfinex-derivatives","BTCF0:USTF0",1759187355652,0.17928311,114340.0,114330.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1759187355851,0.1106728,114340.0,114330.0,1.19127199]
["bitfinex-derivatives","BTCF0:USTF0",1759187356050,0.1106728,114340.0,114330.0,1.25385569]
["bitfinex-derivatives","BTCF0:USTF0",1759187356252,0.1106728,114340.0,114330.0,1.19127199]
["bitfinex-derivatives","BTCF0:USTF0",1759187357949,0.38330499,114340.0,114330.0,1.19127199]
["bitfinex-derivatives","BTCF0:USTF0",1759187358554,0.38330499,114340.0,114330.0,0.39463199]
["bitfinex-derivatives","BTCF0:USTF0",1759187358754,0.38330499,114340.0,114330.0,1.19111199]
["bitfinex-derivatives","BTCF0:USTF0",1759187359547,0.1106728,114340.0,114330.0,1.19111199]
["bitfinex-derivatives","BTCF0:USTF0",1759187360152,0.1106728,114340.0,114330.0,0.39463199]
["bitfinex-derivatives","BTCF0:USTF0",1759187360454,1.01673718,114340.0,114330.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1759187360954,1.01673718,114340.0,114330.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1759187361252,1.01673718,114340.0,114330.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759187361755,1.01673718,114340.0,114330.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1759187365462,1.01673718,114340.0,114330.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759187365761,1.01673718,114340.0,114330.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1759187366864,1.01673718,114340.0,114330.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759187367362,0.4714728,114340.0,114330.0,0.39463199]
["bitfinex-derivatives","BTCF0:USTF0",1759187367662,0.38330499,114340.0,114330.0,0.39463199]
["bitfinex-derivatives","BTCF0:USTF0",1759187368064,0.1106728,114340.0,114330.0,0.39463199]
["bitfinex-derivatives","BTCF0:USTF0",1759187368265,0.1106728,114340.0,114330.0,0.75543199]
["bitfinex-derivatives","BTCF0:USTF0",1759187369756,0.1106728,114340.0,114330.0,0.4827998]
["bitfinex-derivatives","BTCF0:USTF0",1759187369961,0.38330499,114340.0,114330.0,0.75543199]
["bitfinex-derivatives","BTCF0:USTF0",1759187370262,0.02327,114340.0,114330.0,0.75543199]
["bitfinex-derivatives","BTCF0:USTF0",1759187370465,0.0008,114340.0,114330.0,1.42806418]
["bitfinex-derivatives","BTCF0:USTF0",1759187370768,0.4708643,114350.0,114340.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759187370968,0.4708643,114350.0,114340.0,1.37695438]
["bitfinex-derivatives","BTCF0:USTF0",1759187372867,0.74349649,114350.0,114340.0,1.10432219]
["bitfinex-derivatives","BTCF0:USTF0",1759187374075,0.74349649,114350.0,114340.0,0.30772219]
["bitfinex-derivatives","BTCF0:USTF0",1759187374368,0.74349649,114350.0,114340.0,1.10412219]
["bitfinex-derivatives","BTCF0:USTF0",1759187374576,0.74349649,114350.0,114340.0,1.10408219]
["bitfinex-derivatives","BTCF0:USTF0",1759187374868,0.74349649,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187375771,0.38269649,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187375962,0.1100643,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187376164,0.38269649,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187377969,0.1100643,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187378171,0.38269649,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187378869,0.1100643,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187379071,0.38269649,114350.0,114340.0,1.19148419]
["bitfinex-derivatives","BTCF0:USTF0",1759187379267,0.1100643,114350.0,114340.0,1.46411638]
["bitfinex-derivatives","BTCF0:USTF0",1759187379468,0.0881938,114350.0,114340.0,1.46411638]
["bitfinex-derivatives","BTCF0:USTF0",1759187381659,0.1100638,114350.0,114340.0,1.46391638]
["bitfinex-derivatives","BTCF0:USTF0",1759187384375,0.1100638,114350.0,114340.0,0.66775638]
["bitfinex-derivatives","BTCF0:USTF0",1759187384572,0.1100638,114350.0,114340.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1759187384772,0.1100638,114350.0,114340.0,1.46371638]
["bitfinex-derivatives","BTCF0:USTF0",1759187384972,0.38269599,114350.0,114340.0,1.46371638]
["bitfinex-derivatives","BTCF0:USTF0",1759187385574,0.38269599,114350.0,114340.0,0.66775638]
["bitfinex-derivatives","BTCF0:USTF0",1759187385869,0.38269599,114350.0,114340.0,1.46371638]
["bitfinex-derivatives","BTCF0:USTF0",1759187386774,0.1100638,114350.0,114340.0,0.66775638]
["bitfinex-derivatives","BTCF0:USTF0",1759187386975,0.1100638,114350.0,114340.0,1.46371638]
["bitfinex-derivatives","BTCF0:USTF0",1759187387771,0.1100638,114350.0,114340.0,1.46359638]
["bitfinex-derivatives","BTCF0:USTF0",1759187390371,0.0008,114350.0,114340.0,1.86359638]
["bitfinex-derivatives","BTCF0:USTF0",1759187390568,0.54116932,114360.0,114350.0,0.1243345]
["bitfinex-derivatives","BTCF0:USTF0",1759187390766,0.10931568,114360.0,114350.0,0.39696669]
["bitfinex-derivatives","BTCF0:USTF0",1759187390972,0.0873917,114360.0,114350.0,0.39696669]
["bitfinex-derivatives","BTCF0:USTF0",1759187391174,0.1101717,114360.0,114350.0,0.39696669]
["bitfinex-derivatives","BTCF0:USTF0",1759187392980,0.1101717,114360.0,114350.0,1.19264669]
["bitfinex-derivatives","BTCF0:USTF0",1759187393184,0.38280389,114360.0,114350.0,1.19264669]
["bitfinex-derivatives","BTCF0:USTF0",1759187395182,0.40390391,114360.0,114350.0,1.19264669]
["bitfinex-derivatives","BTCF0:USTF0",1759187396480,0.40390671,114360.0,114350.0,1.19264669]
["bitfinex-derivatives","BTCF0:USTF0",1759187396680,0.40390671,114360.0,114350.0,1.19252669]
["bitfinex-derivatives","BTCF0:USTF0",1759187398078,0.38280389,114360.0,114350.0,1.19252669]
["bitfinex-derivatives","BTCF0:USTF0",1759187399171,0.40391673,114360.0,114350.0,1.19252669]
["bitfinex-derivatives","BTCF0:USTF0",1759187400777,0.40391673,114360.0,114350.0,0.39696669]
["bitfinex-derivatives","BTCF0:USTF0",1759187400978,0.40391673,114360.0,114350.0,1.19228669]
["bitfinex-derivatives","BTCF0:USTF0",1759187401586,0.40391673,114360.0,114350.0,0.39696669]
["bitfinex-derivatives","BTCF0:USTF0",1759187401884,0.40391673,114360.0,114350.0,1.19228669]
["bitfinex-derivatives","BTCF0:USTF0",1759187402385,0.40391673,114360.0,114350.0,0.9196545]
["bitfinex-derivatives","BTCF0:USTF0",1759187402586,0.13128454,114360.0,114350.0,1.19228669]
["bitfinex-derivatives","BTCF0:USTF0",1759187402793,0.38153673,114360.0,114350.0,1.19228669]
["bitfinex-derivatives","BTCF0:USTF0",1759187403787,0.38153673,114360.0,114350.0,2.22571888]
["bitfinex-derivatives","BTCF0:USTF0",1759187403788,0.0877862,114360.0,114350.0,2.22571888]
["bitfinex-derivatives","BTCF0:USTF0",1759187403976,0.51888708,114370.0,114360.0,0.1010162]
["bitfinex-derivatives","BTCF0:USTF0",1759187404181,0.83581706,114370.0,114360.0,1.10489219]
["bitfinex-derivatives","BTCF0:USTF0",1759187404781,0.83581706,114370.0,114360.0,0.39695839]
["bitfinex-derivatives","BTCF0:USTF0",1759187404980,0.83581706,114370.0,114360.0,1.19227839]
["bitfinex-derivatives","BTCF0:USTF0",1759187405786,0.83581706,114370.0,114360.0,0.39695839]
["bitfinex-derivatives","BTCF0:USTF0",1759187405987,0.83581706,114370.0,114360.0,1.19227839]
["bitfinex-derivatives","BTCF0:USTF0",1759187406985,0.83581706,114370.0,114360.0,0.39695839]
["bitfinex-derivatives","BTCF0:USTF0",1759187407287,0.83581706,114370.0,114360.0,1.19227839]
["bitfinex-derivatives","BTCF0:USTF0",1759187409192,0.83581706,114370.0,114360.0,0.39695839]
["bitfinex-derivatives","BTCF0:USTF0",1759187409394,0.83581706,114370.0,114360.0,1.19223839]
["bitfinex-derivatives","BTCF0:USTF0",1759187411894,0.83581706,114370.0,114360.0,0.39695839]
["bitfinex-derivatives","BTCF0:USTF0",1759187412193,0.83581706,114370.0,114360.0,0.9196062]
["bitfinex-derivatives","BTCF0:USTF0",1759187412492,0.83581706,114370.0,114360.0,1.19223839]
["bitfinex-derivatives","BTCF0:USTF0",1759187414194,0.56318487,114370.0,114360.0,0.9196062]
["bitfinex-derivatives","BTCF0:USTF0",1759187414796,0.56318487,114370.0,114360.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1759187414987,0.56318487,114370.0,114360.0,0.9195662]
["bitfinex-derivatives","BTCF0:USTF0",1759187417196,0.56318487,114370.0,114360.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1759187417397,0.56318487,114370.0,114360.0,0.9195662]
["bitfinex-derivatives","BTCF0:USTF0",1759187419691,0.56318487,114370.0,114360.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759187419887,0.56318487,114370.0,114360.0,0.83218]
["bitfinex-derivatives","BTCF0:USTF0",1759187422202,0.56318487,114370.0,114360.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759187422398,0.49248159,114370.0,114360.0,0.9195672]
["bitfinex-derivatives","BTCF0:USTF0",1759187422606,0.49168159,114370.0,114360.0,0.9195672]
["bitfinex-derivatives","BTCF0:USTF0",1759187422806,0.49208159,114370.0,114360.0,1.19206914]
["bitfinex-derivatives","BTCF0:USTF0",1759187430905,0.49208159,114370.0,114360.0,0.9195672]
["bitfinex-derivatives","BTCF0:USTF0",1759187431106,0.49208159,114370.0,114360.0,1.19206914]
["bitfinex-derivatives","BTCF0:USTF0",1759187435012,0.49208159,114370.0,114360.0,0.39682914]
["bitfinex-derivatives","BTCF0:USTF0",1759187435210,0.49208159,114370.0,114360.0,0.1243272]
["bitfinex-derivatives","BTCF0:USTF0",1759187435511,0.49208159,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187436611,0.49208159,114370.0,114360.0,0.1243272]
["bitfinex-derivatives","BTCF0:USTF0",1759187436817,0.49208159,114370.0,114360.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1759187437117,0.49208159,114370.0,114360.0,0.9195272]
["bitfinex-derivatives","BTCF0:USTF0",1759187439018,0.49208159,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187440521,0.49208159,114370.0,114360.0,0.9195272]
["bitfinex-derivatives","BTCF0:USTF0",1759187440714,0.49208159,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187441518,0.49208159,114370.0,114360.0,0.9195272]
["bitfinex-derivatives","BTCF0:USTF0",1759187441714,0.49208159,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187445518,0.49208159,114370.0,114360.0,0.9195272]
["bitfinex-derivatives","BTCF0:USTF0",1759187445713,0.49208159,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187449123,0.49208159,114370.0,114360.0,0.9195272]
["bitfinex-derivatives","BTCF0:USTF0",1759187449313,0.49208159,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187455731,0.4709638,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187456028,0.49213028,114370.0,114360.0,1.19202914]
["bitfinex-derivatives","BTCF0:USTF0",1759187461849,0.49213028,114370.0,114360.0,0.39682914]
["bitfinex-derivatives","BTCF0:USTF0",1759187462037,0.49213028,114370.0,114360.0,1.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1759187462229,0.49213028,114370.0,114360.0,0.39682914]
["bitfinex-derivatives","BTCF0:USTF0",1759187462536,0.49213028,114370.0,114360.0,0.30944194]
["bitfinex-derivatives","BTCF0:USTF0",1759187462729,0.49213028,114370.0,114360.0,1.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1759187462931,0.49213028,114370.0,114360.0,0.30944194]
["bitfinex-derivatives","BTCF0:USTF0",1759187463134,0.49213028,114370.0,114360.0,1.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1759187463731,0.49213028,114370.0,114360.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759187463933,0.76463222,114370.0,114360.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1759187465438,0.49213028,114370.0,114360.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1759187468340,0.49213028,114370.0,114360.0,1.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1759187469939,0.46975028,114370.0,114360.0,1.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1759187470638,0.46935028,114370.0,114360.0,1.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1759187470934,0.46975028,114370.0,114360.0,1.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1759187471239,0.0877838,114370.0,114360.0,1.19194904]
["bitfinex-derivatives","BTCF0:USTF0",1759187474240,0.0877838,114370.0,114360.0,1.4643542]
["bitfinex-derivatives","BTCF0:USTF0",1759187484850,0.1088638,114370.0,114360.0,0.9193271]
["bitfinex-derivatives","BTCF0:USTF0",1759187485151,0.1088638,114370.0,114360.0,1.4642342]
["bitfinex-derivatives","BTCF0:USTF0",1759187491150,1.14211735,114370.0,114360.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759187491446,1.14211735,114370.0,114360.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1759187492040,1.16324157,114370.0,114360.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1759187492350,0.89078802,114370.0,114360.0,1.10435355]
["bitfinex-derivatives","BTCF0:USTF0",1759187492550,1.16324157,114370.0,114360.0,1.10435355]
["bitfinex-derivatives","BTCF0:USTF0",1759187492745,1.16324157,114370.0,114360.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1759187492946,1.16324157,114370.0,114360.0,1.10435355]
["bitfinex-derivatives","BTCF0:USTF0",1759187493352,1.16324157,114370.0,114360.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1759187494245,0.108467,114360.0,114350.0,0.1235992]
["bitfinex-derivatives","BTCF0:USTF0",1759187494450,0.6533741,114360.0,114350.0,0.9185192]
["bitfinex-derivatives","BTCF0:USTF0",1759187494858,0.6533741,114360.0,114350.0,0.1235992]
["bitfinex-derivatives","BTCF0:USTF0",1759187495058,0.6533741,114360.0,114350.0,0.9185192]
["bitfinex-derivatives","BTCF0:USTF0",1759187500664,0.6533741,114360.0,114350.0,0.1235992]
["bitfinex-derivatives","BTCF0:USTF0",1759187500971,0.6533741,114360.0,114350.0,0.9185192]
["bitfinex-derivatives","BTCF0:USTF0",1759187501266,1.0141741,114360.0,114350.0,0.83113]
["bitfinex-derivatives","BTCF0:USTF0",1759187501468,1.0193341,114360.0,114350.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1759187501664,0.1084747,114350.0,114340.0,0.123347]
["bitfinex-derivatives","BTCF0:USTF0",1759187501866,0.74172825,114350.0,114340.0,0.918267]
["bitfinex-derivatives","BTCF0:USTF0",1759187502267,0.76326644,114350.0,114340.0,1.19072055]
["bitfinex-derivatives","BTCF0:USTF0",1759187504274,0.76326644,114350.0,114340.0,0.39580055]
["bitfinex-derivatives","BTCF0:USTF0",1759187504472,0.76326644,114350.0,114340.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1759187505473,0.76326644,114350.0,114340.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759187505673,0.76326644,114350.0,114340.0,0.9183123]
["bitfinex-derivatives","BTCF0:USTF0",1759187506974,0.76325124,114350.0,114340.0,0.9183123]
["bitfinex-derivatives","BTCF0:USTF0",1759187508174,0.74172825,114350.0,114340.0,0.9183123]
["bitfinex-derivatives","BTCF0:USTF0",1759187509075,0.38092825,114350.0,114340.0,0.9183123]
["bitfinex-derivatives","BTCF0:USTF0",1759187509275,0.74172825,114350.0,114340.0,0.9183123]
["bitfinex-derivatives","BTCF0:USTF0",1759187509468,0.74172825,114350.0,114340.0,0.83091]
["bitfinex-derivatives","BTCF0:USTF0",1759187512571,0.4692747,114350.0,114340.0,0.83091]
["bitfinex-derivatives","BTCF0:USTF0",1759187512773,0.74172825,114350.0,114340.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759187512973,1.0141818,114350.0,114340.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759187513677,0.1094723,114340.0,114330.0,0.9175598]
["bitfinex-derivatives","BTCF0:USTF0",1759187513979,1.0151794,114340.0,114330.0,0.9175598]
["bitfinex-derivatives","BTCF0:USTF0",1759187514781,0.74272585,114340.0,114330.0,0.9175598]
["bitfinex-derivatives","BTCF0:USTF0",1759187515374,0.74272585,114340.0,114330.0,0.39505335]
["bitfinex-derivatives","BTCF0:USTF0",1759187515375,1.0151794,114340.0,114330.0,0.39505335]
["bitfinex-derivatives","BTCF0:USTF0",1759187515679,1.0151794,114340.0,114330.0,1.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1759187515879,1.08599212,114340.0,114330.0,1.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1759187516779,0.82245335,114340.0,114330.0,1.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1759187517577,0.82245335,114340.0,114330.0,0.9175598]
["bitfinex-derivatives","BTCF0:USTF0",1759187517777,0.82245335,114340.0,114330.0,1.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1759187518381,0.81353857,114340.0,114330.0,1.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1759187518881,1.08599212,114340.0,114330.0,1.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1759187519377,0.81353857,114340.0,114330.0,1.19001335]
["bitfinex-derivatives","BTCF0:USTF0",1759187520574,0.81353857,114340.0,114330.0,1.10260355]
["bitfinex-derivatives","BTCF0:USTF0",1759187520771,0.08741,114330.0,114320.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759187520975,1.84311714,114330.0,114320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759187521179,0.1094876,114320.0,114310.0,0.55921155]
["bitfinex-derivatives","BTCF0:USTF0",1759187521480,1.0151947,114320.0,114310.0,0.55921155]
["bitfinex-derivatives","BTCF0:USTF0",1759187521682,1.0151947,114320.0,114310.0,0.64663405]
["bitfinex-derivatives","BTCF0:USTF0",1759187522877,0.9277771,114320.0,114310.0,0.64663405]
["bitfinex-derivatives","BTCF0:USTF0",1759187523785,1.0151921,114320.0,114310.0,0.03545155]
["bitfinex-derivatives","BTCF0:USTF0",1759187523987,1.29280565,114320.0,114310.0,0.02268155]
["bitfinex-derivatives","BTCF0:USTF0",1759187524381,1.0203521,114320.0,114310.0,0.02268155]
["bitfinex-derivatives","BTCF0:USTF0",1759187525488,1.8153521,114320.0,114310.0,0.11010425]
["bitfinex-derivatives","BTCF0:USTF0",1759187526089,1.8153521,114320.0,114310.0,0.02268155]
["bitfinex-derivatives","BTCF0:USTF0",1759187526483,1.8153921,114320.0,114310.0,0.02268155]
["bitfinex-derivatives","BTCF0:USTF0",1759187527688,1.8153921,114320.0,114310.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1759187529088,1.0203521,114320.0,114310.0,0.08752575]
["bitfinex-derivatives","BTCF0:USTF0",1759187529985,1.8153921,114320.0,114310.0,0.08752575]
["bitfinex-derivatives","BTCF0:USTF0",1759187530891,1.8153921,114320.0,114310.0,0.11010575]
["bitfinex-derivatives","BTCF0:USTF0",1759187531593,1.0203521,114320.0,114310.0,0.12363575]
["bitfinex-derivatives","BTCF0:USTF0",1759187531988,1.8153921,114320.0,114310.0,0.12363575]
["bitfinex-derivatives","BTCF0:USTF0",1759187536296,1.56491123,114320.0,114310.0,0.12363575]
["bitfinex-derivatives","BTCF0:USTF0",1759187537796,1.56491123,114320.0,114310.0,0.08752575]
["bitfinex-derivatives","BTCF0:USTF0",1759187538496,1.56491123,114320.0,114310.0,0.10868575]
["bitfinex-derivatives","BTCF0:USTF0",1759187542093,1.56491123,114320.0,114310.0,0.39524341]
["bitfinex-derivatives","BTCF0:USTF0",1759187542094,0.40448857,114320.0,114310.0,0.39524341]
["bitfinex-derivatives","BTCF0:USTF0",1759187542295,1.55975183,114320.0,114310.0,0.12243575]
["bitfinex-derivatives","BTCF0:USTF0",1759187542499,1.55975183,114320.0,114310.0,0.03501155]
["bitfinex-derivatives","BTCF0:USTF0",1759187542693,1.56491183,114320.0,114310.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1759187543393,1.29210417,114320.0,114310.0,0.02179155]
["bitfinex-derivatives","BTCF0:USTF0",1759187543593,1.55975183,114320.0,114310.0,0.03554155]
["bitfinex-derivatives","BTCF0:USTF0",1759187543897,0.76471183,114320.0,114310.0,0.03554155]
["bitfinex-derivatives","BTCF0:USTF0",1759187544102,1.55975183,114320.0,114310.0,0.03554155]
["bitfinex-derivatives","BTCF0:USTF0",1759187546595,1.28694417,114320.0,114310.0,0.03554155]
["bitfinex-derivatives","BTCF0:USTF0",1759187546794,1.55975183,114320.0,114310.0,0.03554155]
["bitfinex-derivatives","BTCF0:USTF0",1759187547807,1.56491183,114320.0,114310.0,0.02179155]
["bitfinex-derivatives","BTCF0:USTF0",1759187548807,1.55975183,114320.0,114310.0,0.10921435]
["bitfinex-derivatives","BTCF0:USTF0",1759187549104,1.55975183,114320.0,114310.0,0.02179155]
["bitfinex-derivatives","BTCF0:USTF0",1759187551101,1.96491183,114320.0,114310.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1759187551299,2.26912609,114320.0,114310.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1759187552800,2.26908609,114320.0,114310.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1759187554304,2.26908609,114320.0,114310.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759187554611,0.1097378,114290.0,114280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759187554800,0.40416403,114290.0,114280.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1759187555002,0.76496403,114290.0,114280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759187555302,0.76496403,114290.0,114280.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1759187555505,0.76502914,114290.0,114280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759187555708,0.77385438,114290.0,114280.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759187556113,0.77385438,114290.0,114280.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759187557410,0.50104672,114290.0,114280.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759187557615,0.77385438,114290.0,114280.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759187558116,0.84343901,114290.0,114280.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759187558414,0.84343901,114290.0,114280.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759187560310,0.0874451,114280.0,114270.0,0.1228941]
["bitfinex-derivatives","BTCF0:USTF0",1759187560509,0.74335276,114280.0,114270.0,0.1228941]
["bitfinex-derivatives","BTCF0:USTF0",1759187564418,0.74851276,114280.0,114270.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759187564616,0.1097526,114270.0,114260.0,0.1228947]
["bitfinex-derivatives","BTCF0:USTF0",1759187564812,0.38256026,114270.0,114260.0,0.1228947]
["bitfinex-derivatives","BTCF0:USTF0",1759187566321,0.74336026,114270.0,114260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759187566523,0.74336026,114270.0,114260.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1759187568323,0.4705526,114270.0,114260.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1759187568516,0.74336026,114270.0,114260.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1759187574128,0.4705526,114270.0,114260.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1759187574328,0.74336026,114270.0,114260.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1759187576614,0.51788754,114290.0,114280.0,0.0874457]
["bitfinex-derivatives","BTCF0:USTF0",1759187576814,0.56107473,114290.0,114280.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759187577015,0.56147473,114290.0,114280.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759187577220,0.09112974,114290.0,114280.0,0.39541336]
["bitfinex-derivatives","BTCF0:USTF0",1759187577621,0.09072974,114290.0,114280.0,0.39541336]
["bitfinex-derivatives","BTCF0:USTF0",1759187577821,0.09112974,114290.0,114280.0,0.39541336]
["bitfinex-derivatives","BTCF0:USTF0",1759187578025,0.17856774,114290.0,114280.0,0.39541336]
["bitfinex-derivatives","BTCF0:USTF0",1759187579221,0.09112974,114290.0,114280.0,0.39541336]
["bitfinex-derivatives","BTCF0:USTF0",1759187579426,0.17856884,114290.0,114280.0,0.39541336]
["bitfinex-derivatives","BTCF0:USTF0",1759187581019,0.17856884,114290.0,114280.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759187581214,0.20071337,114290.0,114280.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1759187581818,0.84312178,114290.0,114280.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187582625,0.11327427,114290.0,114280.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1759187582831,0.20071337,114290.0,114280.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1759187583329,0.20031337,114290.0,114280.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1759187583631,0.20071337,114290.0,114280.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1759187584232,0.20071337,114290.0,114280.0,0.39541436]
["bitfinex-derivatives","BTCF0:USTF0",1759187584622,0.47352103,114290.0,114280.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187584822,0.83432103,114290.0,114280.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187585527,0.56667337,114290.0,114280.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759187585731,0.1085267,114280.0,114270.0,0.8180494]
["bitfinex-derivatives","BTCF0:USTF0",1759187586033,0.4693267,114280.0,114270.0,0.8180494]
["bitfinex-derivatives","BTCF0:USTF0",1759187586532,0.4693267,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187587328,0.4914817,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187587927,0.76428936,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187588731,0.77507936,114280.0,114270.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759187590729,0.76428936,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187592730,0.4914817,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187593030,0.4914817,114280.0,114270.0,0.30796766]
["bitfinex-derivatives","BTCF0:USTF0",1759187593333,0.4918817,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187593532,0.4918817,114280.0,114270.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1759187595633,0.4914817,114280.0,114270.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1759187595835,0.4918817,114280.0,114270.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1759187597031,0.1310817,114280.0,114270.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1759187598239,0.40399196,114280.0,114270.0,0.39552466]
["bitfinex-derivatives","BTCF0:USTF0",1759187600042,0.67690222,114280.0,114270.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1759187600237,1.28845748,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759187600541,0.1095844,114270.0,114260.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1759187600747,0.74329466,114270.0,114260.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1759187600935,0.74329466,114270.0,114260.0,0.920752]
["bitfinex-derivatives","BTCF0:USTF0",1759187601134,0.74329466,114270.0,114260.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1759187601337,0.74329466,114270.0,114260.0,0.921072]
["bitfinex-derivatives","BTCF0:USTF0",1759187609155,0.74329466,114270.0,114260.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1759187609460,0.74329466,114270.0,114260.0,0.920712]
["bitfinex-derivatives","BTCF0:USTF0",1759187610054,0.38249466,114270.0,114260.0,0.920712]
["bitfinex-derivatives","BTCF0:USTF0",1759187610255,0.74329466,114270.0,114260.0,0.920712]
["bitfinex-derivatives","BTCF0:USTF0",1759187610556,0.72907305,114270.0,114260.0,0.920712]
["bitfinex-derivatives","BTCF0:USTF0",1759187611250,0.72907305,114270.0,114260.0,0.920672]
["bitfinex-derivatives","BTCF0:USTF0",1759187611656,0.72907305,114270.0,114260.0,0.920512]
["bitfinex-derivatives","BTCF0:USTF0",1759187612952,0.36827305,114270.0,114260.0,0.9830957]
["bitfinex-derivatives","BTCF0:USTF0",1759187616766,0.07323279,114270.0,114260.0,0.9830957]
["bitfinex-derivatives","BTCF0:USTF0",1759187617062,0.34614305,114270.0,114260.0,1.25600596]
["bitfinex-derivatives","BTCF0:USTF0",1759187620060,0.4707767,114280.0,114270.0,0.1106744]
["bitfinex-derivatives","BTCF0:USTF0",1759187620261,0.4707767,114280.0,114270.0,0.39680466]
["bitfinex-derivatives","BTCF0:USTF0",1759187620262,0.76586506,114280.0,114270.0,0.39680466]
["bitfinex-derivatives","BTCF0:USTF0",1759187620654,1.03837532,114280.0,114270.0,1.19284466]
["bitfinex-derivatives","BTCF0:USTF0",1759187620856,1.03877532,114280.0,114270.0,0.9199344]
["bitfinex-derivatives","BTCF0:USTF0",1759187621350,0.67797532,114280.0,114270.0,0.9199344]
["bitfinex-derivatives","BTCF0:USTF0",1759187622058,0.67797532,114280.0,114270.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759187622255,0.67797532,114280.0,114270.0,0.9199344]
["bitfinex-derivatives","BTCF0:USTF0",1759187622767,1.03877532,114280.0,114270.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1759187623264,1.03877532,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187623463,1.03877532,114280.0,114270.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1759187626766,1.03877532,114280.0,114270.0,0.9197344]
["bitfinex-derivatives","BTCF0:USTF0",1759187627167,1.03877532,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187627466,1.03877532,114280.0,114270.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1759187632066,1.03877532,114280.0,114270.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1759187633668,1.03877532,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187633870,1.03877532,114280.0,114270.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1759187636277,1.03877532,114280.0,114270.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1759187637773,1.03877532,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187637969,1.03877532,114280.0,114270.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1759187639576,1.03877532,114280.0,114270.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1759187640773,1.03877532,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187641278,1.03877532,114280.0,114270.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1759187642178,0.4929548,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187642379,1.03877532,114280.0,114270.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1759187646682,1.03877532,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187646982,1.03877532,114280.0,114270.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1759187647282,1.03877532,114280.0,114270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759187647481,1.03877532,114280.0,114270.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1759187652082,0.1100248,114280.0,114270.0,1.59248466]
["bitfinex-derivatives","BTCF0:USTF0",1759187652277,0.0225781,114280.0,114270.0,1.59248466]
["bitfinex-derivatives","BTCF0:USTF0",1759187652473,0.7908047,114290.0,114280.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759187652678,0.56301175,114290.0,114280.0,0.66816722]
["bitfinex-derivatives","BTCF0:USTF0",1759187653786,0.56301175,114290.0,114280.0,0.39525696]
["bitfinex-derivatives","BTCF0:USTF0",1759187654685,0.83592201,114290.0,114280.0,0.39525696]
["bitfinex-derivatives","BTCF0:USTF0",1759187655188,0.83592201,114290.0,114280.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759187655389,0.83592201,114290.0,114280.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1759187655889,1.10883227,114290.0,114280.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759187656187,1.10883227,114290.0,114280.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1759187656988,0.83592201,114290.0,114280.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1759187660191,0.83594009,114290.0,114280.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1759187664196,0.83594009,114290.0,114280.0,0.9182667]
["bitfinex-derivatives","BTCF0:USTF0",1759187668090,0.09248705,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187668498,0.09152524,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187668795,0.07004974,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187668996,0.06964974,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187669197,0.07004974,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187669695,0.15748884,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187671496,0.15708884,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187671797,0.15748884,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187672496,0.08790421,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187673299,0.00046511,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187674801,0.08790421,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187678014,0.08790421,114290.0,114280.0,0.9182667]
["bitfinex-derivatives","BTCF0:USTF0",1759187678316,0.08790421,114290.0,114280.0,1.19119504]
["bitfinex-derivatives","BTCF0:USTF0",1759187682915,0.08790421,114290.0,114280.0,1.19478504]
["bitfinex-derivatives","BTCF0:USTF0",1759187686922,0.11096421,114290.0,114280.0,0.9218567]
["bitfinex-derivatives","BTCF0:USTF0",1759187687120,0.08790421,114290.0,114280.0,1.19478504]
["bitfinex-derivatives","BTCF0:USTF0",1759187698228,0.10979287,114290.0,114280.0,1.19478504]
["bitfinex-derivatives","BTCF0:USTF0",1759187701019,0.10979287,114290.0,114280.0,0.9218567]
["bitfinex-derivatives","BTCF0:USTF0",1759187701220,0.10979287,114290.0,114280.0,1.19478504]
["bitfinex-derivatives","BTCF0:USTF0",1759187702025,0.4482372,114300.0,114290.0,0.1245791]
["bitfinex-derivatives","BTCF0:USTF0",1759187702222,0.4490287,114310.0,114300.0,0.1245715]
["bitfinex-derivatives","BTCF0:USTF0",1759187702428,0.49225628,114310.0,114300.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759187702627,0.49225628,114310.0,114300.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1759187702628,0.49145628,114310.0,114300.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1759187702928,0.49185628,114310.0,114300.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1759187703831,0.50075232,114310.0,114300.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1759187704328,0.47887474,114310.0,114300.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1759187705628,0.47887474,114310.0,114300.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759187705824,0.47887474,114310.0,114300.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1759187706023,1.15180308,114310.0,114300.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759187706232,1.15696308,114310.0,114300.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1759187706524,1.24698234,114310.0,114300.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1759187707326,1.24698234,114310.0,114280.0,0.80082514]
["bitfinex-derivatives","BTCF0:USTF0",1759187707327,0.1087891,114290.0,114280.0,0.0796537]
["bitfinex-derivatives","BTCF0:USTF0",1759187707523,0.74251744,114290.0,114280.0,0.8989837]
["bitfinex-derivatives","BTCF0:USTF0",1759187707724,0.74251744,114290.0,114280.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1759187708327,0.74251744,114290.0,114280.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1759187708834,0.74251744,114290.0,114280.0,0.9239668]
["bitfinex-derivatives","BTCF0:USTF0",1759187710331,0.74251744,114290.0,114280.0,0.1278068]
["bitfinex-derivatives","BTCF0:USTF0",1759187710528,0.74251744,114290.0,114280.0,0.9239668]
["bitfinex-derivatives","BTCF0:USTF0",1759187711929,0.74251744,114290.0,114280.0,0.1278068]
["bitfinex-derivatives","BTCF0:USTF0",1759187712130,0.74251744,114290.0,114280.0,0.9238468]
["bitfinex-derivatives","BTCF0:USTF0",1759187714236,0.38171744,114290.0,114280.0,0.9238468]
["bitfinex-derivatives","BTCF0:USTF0",1759187715431,0.29427834,114290.0,114280.0,0.9238468]
["bitfinex-derivatives","BTCF0:USTF0",1759187715633,0.02259,114300.0,114290.0,0.1222491]
["bitfinex-derivatives","BTCF0:USTF0",1759187715928,0.1100214,114300.0,114290.0,0.1222491]
["bitfinex-derivatives","BTCF0:USTF0",1759187716133,0.1316891,114300.0,114290.0,0.1222491]
["bitfinex-derivatives","BTCF0:USTF0",1759187716334,0.40501744,114300.0,114290.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759187717537,0.40501744,114300.0,114290.0,0.1222491]
["bitfinex-derivatives","BTCF0:USTF0",1759187719540,1.43874578,114300.0,114290.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759187719741,0.1090191,114290.0,114280.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759187720039,0.74274744,114290.0,114280.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759187720239,1.01574604,114290.0,114280.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759187720539,1.43741561,114290.0,114280.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759187721134,1.43741561,114290.0,114280.0,0.1263267]
["bitfinex-derivatives","BTCF0:USTF0",1759187721331,1.16445214,114290.0,114280.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759187721830,1.16445214,114290.0,114280.0,0.1263267]
["bitfinex-derivatives","BTCF0:USTF0",1759187723137,0.89148867,114290.0,114280.0,0.1263267]
["bitfinex-derivatives","BTCF0:USTF0",1759187723332,1.16445214,114290.0,114280.0,0.1263267]
["bitfinex-derivatives","BTCF0:USTF0",1759187723643,1.43741561,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187725834,1.43741561,114290.0,114280.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759187726646,1.41574604,114290.0,114280.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759187728449,1.43738181,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187731052,1.43738181,114290.0,114280.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759187732351,0.89145487,114290.0,114280.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759187732857,1.43738181,114290.0,114280.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759187733348,0.76441834,114290.0,114280.0,0.1263267]
["bitfinex-derivatives","BTCF0:USTF0",1759187733947,0.40401577,114290.0,114280.0,0.67225364]
["bitfinex-derivatives","BTCF0:USTF0",1759187734146,0.02158,114290.0,114280.0,1.43305364]
["bitfinex-derivatives","BTCF0:USTF0",1759187734744,0.1094191,114290.0,114280.0,1.43305364]
["bitfinex-derivatives","BTCF0:USTF0",1759187735350,0.1094191,114290.0,114280.0,1.34560694]
["bitfinex-derivatives","BTCF0:USTF0",1759187735654,0.1094191,114290.0,114280.0,2.14556694]
["bitfinex-derivatives","BTCF0:USTF0",1759187736355,0.4702191,114290.0,114280.0,1.78476694]
["bitfinex-derivatives","BTCF0:USTF0",1759187737050,0.76482953,114290.0,114280.0,1.51188347]
["bitfinex-derivatives","BTCF0:USTF0",1759187737249,0.76482953,114290.0,114280.0,1.23892]
["bitfinex-derivatives","BTCF0:USTF0",1759187737456,0.76482953,114290.0,114280.0,1.51188347]
["bitfinex-derivatives","BTCF0:USTF0",1759187738846,0.76482953,114290.0,114280.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759187740654,0.76482953,114290.0,114280.0,0.1263267]
["bitfinex-derivatives","BTCF0:USTF0",1759187742453,0.76482953,114290.0,114280.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759187742653,0.76483215,114290.0,114280.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759187747163,1.83787562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187747363,1.71075909,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187747565,2.23771562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187749969,2.51067909,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187750370,2.23771562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187750970,2.51067909,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187751764,2.23771562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187752371,1.43779562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187752564,2.23771562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187752970,2.51067909,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187753873,1.71075909,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187754073,2.51047909,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187754273,2.23751562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187756771,1.43779562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187756972,2.23751562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187758581,2.23743562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187758877,1.43779562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187759070,2.23731562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187759274,2.23747562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187760488,2.23751562,114290.0,114280.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759187760682,2.23751562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187762074,2.51047909,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187762283,2.23751562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187767183,1.43779562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187767384,2.23723562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187767578,1.43779562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187767779,2.23715562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187773292,2.23667562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187777894,1.43779562,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187778095,2.26781025,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187780294,1.99489403,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187780793,1.19633403,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187780984,1.99493403,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187791798,1.9634794,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187795498,2.3242794,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187799404,1.9242794,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187801103,1.95573403,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187805810,2.00284393,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187806109,1.95393403,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187806309,2.00104393,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187807011,1.95393403,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187808214,2.00104393,114290.0,114280.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1759187808408,1.20424393,114290.0,114280.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759187808605,1.1256794,114290.0,114280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1759187808910,1.9244394,114290.0,114280.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759187809114,1.9240394,114290.0,114280.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759187809410,1.9244394,114290.0,114280.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759187810915,1.65142868,114290.0,114280.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759187811115,1.9244394,114290.0,114280.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1759187817816,2.19745012,114290.0,114280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759187818119,0.1092244,114270.0,114260.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187818429,1.81440584,114270.0,114260.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187818920,1.81440584,114270.0,114260.0,0.122882]
["bitfinex-derivatives","BTCF0:USTF0",1759187819119,1.83578037,114270.0,114260.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759187819623,1.83578037,114270.0,114260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759187820122,1.9062237,114270.0,114260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759187820625,1.63321298,114270.0,114260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759187821624,1.36020226,114270.0,114260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759187821924,1.63321298,114270.0,114260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759187822225,0.83485298,114270.0,114260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759187822424,1.63665298,114270.0,114260.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1759187823117,1.63673298,114270.0,114260.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1759187823725,1.63677298,114270.0,114260.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1759187824626,0.47438786,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187824823,0.45301333,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187825127,0.54046773,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187825424,0.54086773,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187829328,0.54086773,114270.0,114260.0,0.5222621]
["bitfinex-derivatives","BTCF0:USTF0",1759187829631,0.54086773,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187830230,0.54086773,114270.0,114260.0,0.5222621]
["bitfinex-derivatives","BTCF0:USTF0",1759187830430,0.54086773,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187835730,0.56224099,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187836735,0.56224099,114270.0,114260.0,0.5222621]
["bitfinex-derivatives","BTCF0:USTF0",1759187836938,0.56224099,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187837530,0.56224037,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187837935,0.54086773,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187841139,0.56224253,114270.0,114260.0,0.79527282]
["bitfinex-derivatives","BTCF0:USTF0",1759187842234,0.56224253,114270.0,114260.0,0.7952212]
["bitfinex-derivatives","BTCF0:USTF0",1759187842235,0.83520163,114270.0,114260.0,0.7952212]
["bitfinex-derivatives","BTCF0:USTF0",1759187842928,0.83520163,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187843135,0.81382683,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187843632,0.81382683,114270.0,114260.0,0.5222621]
["bitfinex-derivatives","BTCF0:USTF0",1759187843936,0.81382683,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187844242,0.8352811,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187845141,0.562322,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187845652,0.54086773,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187845940,0.83528383,114270.0,114260.0,0.7952212]
["bitfinex-derivatives","BTCF0:USTF0",1759187846340,0.83528383,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187846542,0.56232473,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187846738,0.83528383,114270.0,114260.0,1.0681803]
["bitfinex-derivatives","BTCF0:USTF0",1759187846940,0.83528383,114270.0,114260.0,1.8691003]
["bitfinex-derivatives","BTCF0:USTF0",1759187850640,0.09230033,114270.0,114260.0,1.8691003]
["bitfinex-derivatives","BTCF0:USTF0",1759187850848,0.0004,114270.0,114260.0,1.491564]
["bitfinex-derivatives","BTCF0:USTF0",1759187851044,0.0874544,114270.0,114260.0,2.292084]
["bitfinex-derivatives","BTCF0:USTF0",1759187851239,0.0878544,114270.0,114260.0,2.292084]
["bitfinex-derivatives","BTCF0:USTF0",1759187851745,0.0878544,114270.0,114260.0,1.491564]
["bitfinex-derivatives","BTCF0:USTF0",1759187851941,0.0878544,114270.0,114260.0,2.292044]
["bitfinex-derivatives","BTCF0:USTF0",1759187858546,0.0878544,114270.0,114260.0,1.491564]
["bitfinex-derivatives","BTCF0:USTF0",1759187858851,0.0878544,114270.0,114260.0,2.2286603]
["bitfinex-derivatives","BTCF0:USTF0",1759187859553,0.0878544,114270.0,114260.0,1.8286603]
["bitfinex-derivatives","BTCF0:USTF0",1759187860951,0.0878544,114270.0,114260.0,1.8284203]
["bitfinex-derivatives","BTCF0:USTF0",1759187862152,0.0878544,114270.0,114260.0,1.0289803]
["bitfinex-derivatives","BTCF0:USTF0",1759187862351,0.0878544,114270.0,114260.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759187862550,0.3837835,114270.0,114260.0,0.483062]
["bitfinex-derivatives","BTCF0:USTF0",1759187862749,0.1108244,114270.0,114260.0,1.8287802]
["bitfinex-derivatives","BTCF0:USTF0",1759187862950,0.3837835,114270.0,114260.0,1.8287802]
["bitfinex-derivatives","BTCF0:USTF0",1759187863653,0.3837835,114270.0,114260.0,1.0289802]
["bitfinex-derivatives","BTCF0:USTF0",1759187863856,0.3837835,114270.0,114260.0,1.4680602]
["bitfinex-derivatives","BTCF0:USTF0",1759187865054,0.3837835,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187865659,0.1108244,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187866356,0.3837835,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187866856,0.1108244,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187869659,0.1108244,114270.0,114260.0,0.9847257]
["bitfinex-derivatives","BTCF0:USTF0",1759187869860,0.1108244,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187872457,0.3837835,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187872659,0.0878544,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187873866,0.0878544,114270.0,114260.0,0.9847257]
["bitfinex-derivatives","BTCF0:USTF0",1759187874162,0.0878544,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187878367,0.0736336,114270.0,114260.0,1.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1759187879459,0.0736336,114270.0,114260.0,0.730764]
["bitfinex-derivatives","BTCF0:USTF0",1759187879658,0.0736336,114270.0,114260.0,1.530364]
["bitfinex-derivatives","BTCF0:USTF0",1759187883364,0.0004,114270.0,114260.0,1.530364]
["bitfinex-derivatives","BTCF0:USTF0",1759187883565,0.0004,114270.0,114260.0,2.2033231]
["bitfinex-derivatives","BTCF0:USTF0",1759187883760,0.0882407,114290.0,114280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759187883964,0.13182636,114290.0,114280.0,1.4681849]
["bitfinex-derivatives","BTCF0:USTF0",1759187884159,0.13222636,114290.0,114280.0,1.4681849]
["bitfinex-derivatives","BTCF0:USTF0",1759187884765,0.40518546,114290.0,114280.0,1.4681849]
["bitfinex-derivatives","BTCF0:USTF0",1759187885272,0.13222636,114290.0,114280.0,1.4681849]
["bitfinex-derivatives","BTCF0:USTF0",1759187886471,0.13222636,114290.0,114280.0,1.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1759187886672,0.40518546,114290.0,114280.0,1.1952258]
["bitfinex-derivatives","BTCF0:USTF0",1759187887374,0.40518546,114290.0,114280.0,1.1077791]
["bitfinex-derivatives","BTCF0:USTF0",1759187887570,0.40518546,114290.0,114280.0,1.1074991]
["bitfinex-derivatives","BTCF0:USTF0",1759187889370,0.80518546,114290.0,114280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187889669,0.80518546,114290.0,114280.0,0.1228667]
["bitfinex-derivatives","BTCF0:USTF0",1759187889875,0.53222636,114290.0,114280.0,0.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1759187890074,0.80518546,114290.0,114280.0,0.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1759187890470,0.80518546,114290.0,114280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187890871,0.80518546,114290.0,114280.0,0.76286]
["bitfinex-derivatives","BTCF0:USTF0",1759187891276,0.80518546,114290.0,114280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187891476,0.80518546,114290.0,114280.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1759187891682,1.16598546,114290.0,114280.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1759187897475,0.89302636,114290.0,114280.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1759187897670,1.16598546,114290.0,114280.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1759187898977,1.16598546,114290.0,114280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187899176,1.16598546,114290.0,114280.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1759187900779,1.16598546,114290.0,114280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187900978,1.16598546,114290.0,114280.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1759187901376,1.16598546,114290.0,114280.0,1.1070191]
["bitfinex-derivatives","BTCF0:USTF0",1759187902282,1.16594121,114290.0,114280.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1759187906790,0.89302636,114290.0,114280.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1759187906993,1.16594121,114290.0,114280.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1759187908088,0.89302636,114290.0,114280.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1759187908287,1.16594121,114290.0,114280.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1759187909091,1.16594121,114290.0,114280.0,0.83378]
["bitfinex-derivatives","BTCF0:USTF0",1759187909389,0.89302636,114290.0,114280.0,0.83378]
["bitfinex-derivatives","BTCF0:USTF0",1759187909782,0.89262636,114290.0,114280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759187909984,0.89262636,114290.0,114280.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1759187910287,0.89302636,114290.0,114280.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1759187912889,0.89302636,114290.0,114280.0,1.10685485]
["bitfinex-derivatives","BTCF0:USTF0",1759187912890,0.49302636,114290.0,114280.0,1.10685485]
["bitfinex-derivatives","BTCF0:USTF0",1759187913092,0.46981636,114290.0,114280.0,0.30833485]
["bitfinex-derivatives","BTCF0:USTF0",1759187913293,0.47021636,114290.0,114280.0,1.10665485]
["bitfinex-derivatives","BTCF0:USTF0",1759187914091,0.47021636,114290.0,114280.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1759187914297,0.47021636,114290.0,114280.0,1.10665485]
["bitfinex-derivatives","BTCF0:USTF0",1759187914794,0.43442081,114290.0,114280.0,1.25695832]
["bitfinex-derivatives","BTCF0:USTF0",1759187915798,0.43442081,114290.0,114280.0,0.98404347]
["bitfinex-derivatives","BTCF0:USTF0",1759187915993,0.43442081,114290.0,114280.0,1.25695832]
["bitfinex-derivatives","BTCF0:USTF0",1759187916597,0.43442081,114290.0,114280.0,0.45863832]
["bitfinex-derivatives","BTCF0:USTF0",1759187916796,0.43442081,114290.0,114280.0,1.25663832]
["bitfinex-derivatives","BTCF0:USTF0",1759187917800,0.43442081,114290.0,114280.0,1.19378155]
["bitfinex-derivatives","BTCF0:USTF0",1759187920097,0.43442081,114290.0,114280.0,0.9208667]
["bitfinex-derivatives","BTCF0:USTF0",1759187920299,0.43442081,114290.0,114280.0,1.19378155]
["bitfinex-derivatives","BTCF0:USTF0",1759187921108,0.43442081,114290.0,114280.0,1.20269287]
["bitfinex-derivatives","BTCF0:USTF0",1759187921403,0.43442081,114290.0,114280.0,1.19378155]
["bitfinex-derivatives","BTCF0:USTF0",1759187921703,0.43442081,114290.0,114280.0,0.39578155]
["bitfinex-derivatives","BTCF0:USTF0",1759187921897,0.43442081,114290.0,114280.0,1.19346155]
["bitfinex-derivatives","BTCF0:USTF0",1759187923003,0.07322081,114290.0,114280.0,1.19346155]
["bitfinex-derivatives","BTCF0:USTF0",1759187923205,0.07362081,114290.0,114280.0,1.61711832]
["bitfinex-derivatives","BTCF0:USTF0",1759187924208,0.07362081,114290.0,114280.0,1.55426155]
["bitfinex-derivatives","BTCF0:USTF0",1759187925304,0.07362081,114290.0,114280.0,2.01711832]
["bitfinex-derivatives","BTCF0:USTF0",1759187925504,0.0878391,114290.0,114280.0,2.01711832]
["bitfinex-derivatives","BTCF0:USTF0",1759187925706,0.0874344,114300.0,114290.0,0.1225991]
["bitfinex-derivatives","BTCF0:USTF0",1759187925897,0.0874344,114300.0,114290.0,0.45837072]
["bitfinex-derivatives","BTCF0:USTF0",1759187926403,0.0878344,114300.0,114290.0,0.39551395]
["bitfinex-derivatives","BTCF0:USTF0",1759187929107,0.0874344,114300.0,114290.0,0.39551395]
["bitfinex-derivatives","BTCF0:USTF0",1759187929307,0.0878344,114300.0,114290.0,0.39551395]
["bitfinex-derivatives","BTCF0:USTF0",1759187930519,0.0004,114300.0,114290.0,0.39551395]
["bitfinex-derivatives","BTCF0:USTF0",1759187930715,0.0004,114300.0,114290.0,1.55423395]
["bitfinex-derivatives","BTCF0:USTF0",1759187931215,0.51657757,114310.0,114300.0,0.1222315]
["bitfinex-derivatives","BTCF0:USTF0",1759187931412,0.51657757,114310.0,114300.0,0.39514635]
["bitfinex-derivatives","BTCF0:USTF0",1759187931614,0.448229,114310.0,114300.0,0.39514635]
["bitfinex-derivatives","BTCF0:USTF0",1759187933012,0.087429,114310.0,114300.0,0.39514635]
["bitfinex-derivatives","BTCF0:USTF0",1759187933417,0.087429,114310.0,114300.0,0.67684534]
["bitfinex-derivatives","BTCF0:USTF0",1759187933814,0.087829,114310.0,114300.0,0.67684534]
["bitfinex-derivatives","BTCF0:USTF0",1759187934015,0.087829,114310.0,114300.0,1.47484534]
["bitfinex-derivatives","BTCF0:USTF0",1759187934719,0.087829,114310.0,114300.0,1.59310635]
["bitfinex-derivatives","BTCF0:USTF0",1759187937118,0.087829,114310.0,114300.0,1.59298635]
["bitfinex-derivatives","BTCF0:USTF0",1759187937516,0.087829,114310.0,114300.0,1.60182648]
["bitfinex-derivatives","BTCF0:USTF0",1759187937816,0.087829,114310.0,114300.0,1.87474133]
["bitfinex-derivatives","BTCF0:USTF0",1759187938017,0.087829,114310.0,114300.0,1.87466133]
["bitfinex-derivatives","BTCF0:USTF0",1759187938721,0.087829,114310.0,114300.0,1.60174648]
["bitfinex-derivatives","BTCF0:USTF0",1759187939523,0.087829,114310.0,114300.0,1.87466133]
["bitfinex-derivatives","BTCF0:USTF0",1759187940417,0.0004,114310.0,114300.0,1.87466133]
["bitfinex-derivatives","BTCF0:USTF0",1759187940622,0.0878239,114310.0,114300.0,1.07690133]
["bitfinex-derivatives","BTCF0:USTF0",1759187940823,0.0878239,114310.0,114300.0,1.87434133]
["bitfinex-derivatives","BTCF0:USTF0",1759187941028,0.0874239,114310.0,114300.0,1.87434133]
["bitfinex-derivatives","BTCF0:USTF0",1759187941225,0.4482217,114320.0,114310.0,0.1222239]
["bitfinex-derivatives","BTCF0:USTF0",1759187941428,0.4702217,114320.0,114310.0,1.19249875]
["bitfinex-derivatives","BTCF0:USTF0",1759187943928,0.4702217,114320.0,114310.0,1.19237875]
["bitfinex-derivatives","BTCF0:USTF0",1759187945030,0.4482217,114320.0,114310.0,1.19237875]
["bitfinex-derivatives","BTCF0:USTF0",1759187946832,0.4482217,114320.0,114310.0,0.39513875]
["bitfinex-derivatives","BTCF0:USTF0",1759187947033,0.4482217,114320.0,114310.0,1.19229875]
["bitfinex-derivatives","BTCF0:USTF0",1759187947431,0.4482217,114320.0,114310.0,0.39513875]
["bitfinex-derivatives","BTCF0:USTF0",1759187947633,0.4482217,114320.0,114310.0,1.19229875]
["bitfinex-derivatives","BTCF0:USTF0",1759187950435,0.4702217,114320.0,114310.0,0.39513875]
["bitfinex-derivatives","BTCF0:USTF0",1759187950637,0.4702217,114320.0,114310.0,1.19225875]
["bitfinex-derivatives","BTCF0:USTF0",1759187951831,0.4702217,114320.0,114310.0,0.39513875]
["bitfinex-derivatives","BTCF0:USTF0",1759187952034,0.4702217,114320.0,114310.0,1.19225875]
["bitfinex-derivatives","BTCF0:USTF0",1759187955034,0.4482217,114320.0,114310.0,1.19225875]
["bitfinex-derivatives","BTCF0:USTF0",1759187955437,0.0874217,114320.0,114310.0,1.19225875]
["bitfinex-derivatives","BTCF0:USTF0",1759187955639,0.0874151,114320.0,114310.0,1.19224995]
["bitfinex-derivatives","BTCF0:USTF0",1759187955832,0.0882104,114330.0,114320.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759187956040,0.4482032,114340.0,114330.0,0.1234175]
["bitfinex-derivatives","BTCF0:USTF0",1759187956227,0.3608,114340.0,114330.0,1.4663672]
["bitfinex-derivatives","BTCF0:USTF0",1759187956434,0.4717575,114350.0,114340.0,0.1234098]
["bitfinex-derivatives","BTCF0:USTF0",1759187956733,0.4717575,114350.0,114340.0,0.39632465]
["bitfinex-derivatives","BTCF0:USTF0",1759187956932,0.49315213,114350.0,114340.0,0.39632465]
["bitfinex-derivatives","BTCF0:USTF0",1759187957431,0.4717575,114350.0,114340.0,0.39632465]
["bitfinex-derivatives","BTCF0:USTF0",1759187957626,0.4709575,114350.0,114340.0,1.19344465]
["bitfinex-derivatives","BTCF0:USTF0",1759187957824,0.4713575,114350.0,114340.0,1.19344465]
["bitfinex-derivatives","BTCF0:USTF0",1759187958337,0.4713575,114350.0,114340.0,1.19340465]
["bitfinex-derivatives","BTCF0:USTF0",1759187959634,0.4713575,114350.0,114340.0,0.39632465]
["bitfinex-derivatives","BTCF0:USTF0",1759187959834,0.4713575,114350.0,114340.0,1.19336465]
["bitfinex-derivatives","BTCF0:USTF0",1759187963740,0.4713575,114350.0,114340.0,1.19332465]
["bitfinex-derivatives","BTCF0:USTF0",1759187964238,0.4713575,114350.0,114340.0,1.46555678]
["bitfinex-derivatives","BTCF0:USTF0",1759187968943,0.4485975,114350.0,114340.0,1.46555678]
["bitfinex-derivatives","BTCF0:USTF0",1759187969143,0.4481975,114350.0,114340.0,1.46555678]
["bitfinex-derivatives","BTCF0:USTF0",1759187969343,0.4485975,114350.0,114340.0,1.46555678]
["bitfinex-derivatives","BTCF0:USTF0",1759187969545,0.4481975,114350.0,114340.0,1.46555678]
["bitfinex-derivatives","BTCF0:USTF0",1759187969738,0.4485975,114350.0,114340.0,1.47427073]
["bitfinex-derivatives","BTCF0:USTF0",1759187971745,0.0004,114350.0,114340.0,1.83507073]
["bitfinex-derivatives","BTCF0:USTF0",1759187971945,0.0873846,114360.0,114350.0,0.0873907]
["bitfinex-derivatives","BTCF0:USTF0",1759187972142,0.11798975,114370.0,114360.0,0.0873831]
["bitfinex-derivatives","BTCF0:USTF0",1759187972445,0.11718975,114370.0,114360.0,1.46357008]
["bitfinex-derivatives","BTCF0:USTF0",1759187972842,0.1088907,114370.0,114360.0,1.46357008]
["bitfinex-derivatives","BTCF0:USTF0",1759187973347,0.0877807,114370.0,114360.0,1.46357008]
["bitfinex-derivatives","BTCF0:USTF0",1759187973842,0.0877807,114370.0,114360.0,1.82437008]
["bitfinex-derivatives","BTCF0:USTF0",1759187974045,0.0873807,114370.0,114360.0,1.82437008]
["bitfinex-derivatives","BTCF0:USTF0",1759187974243,0.0877807,114370.0,114360.0,1.82437008]
["bitfinex-derivatives","BTCF0:USTF0",1759187975047,0.0873807,114370.0,114360.0,1.82437008]
["bitfinex-derivatives","BTCF0:USTF0",1759187975244,0.0877807,114370.0,114360.0,1.82437008]
["bitfinex-derivatives","BTCF0:USTF0",1759187975951,0.0877807,114370.0,114360.0,1.02745008]
["bitfinex-derivatives","BTCF0:USTF0",1759187976145,0.0877807,114370.0,114360.0,1.82429008]
["bitfinex-derivatives","BTCF0:USTF0",1759187976346,0.0877807,114370.0,114360.0,1.02745008]
["bitfinex-derivatives","BTCF0:USTF0",1759187976654,0.0877807,114370.0,114360.0,1.82429008]
["bitfinex-derivatives","BTCF0:USTF0",1759187977547,0.0877807,114370.0,114360.0,1.82425008]
["bitfinex-derivatives","BTCF0:USTF0",1759187978149,0.0877807,114370.0,114360.0,1.02745008]
["bitfinex-derivatives","BTCF0:USTF0",1759187978449,0.0877807,114370.0,114360.0,1.82425008]
["bitfinex-derivatives","BTCF0:USTF0",1759187980240,0.0877807,114370.0,114360.0,0.4823031]
["bitfinex-derivatives","BTCF0:USTF0",1759187980441,0.0877807,114370.0,114360.0,1.82421008]
["bitfinex-derivatives","BTCF0:USTF0",1759187983550,0.0877807,114370.0,114360.0,1.02745008]
["bitfinex-derivatives","BTCF0:USTF0",1759187983852,0.0877807,114370.0,114360.0,1.82417008]
["bitfinex-derivatives","BTCF0:USTF0",1759187992759,0.0877807,114370.0,114360.0,0.4823031]
["bitfinex-derivatives","BTCF0:USTF0",1759187992961,0.0877807,114370.0,114360.0,1.82405008]
["bitfinex-derivatives","BTCF0:USTF0",1759187993659,0.0004,114370.0,114360.0,1.02745008]
["bitfinex-derivatives","BTCF0:USTF0",1759187993860,0.0004,114370.0,114360.0,1.82405008]
["bitfinex-derivatives","BTCF0:USTF0",1759187994764,0.0004,114370.0,114360.0,1.82401008]
["bitfinex-derivatives","BTCF0:USTF0",1759187996264,0.0004,114370.0,114360.0,2.22401008]
["bitfinex-derivatives","BTCF0:USTF0",1759187997266,0.0004,114370.0,114360.0,1.6788631]
["bitfinex-derivatives","BTCF0:USTF0",1759187997466,0.0004,114370.0,114360.0,2.22401008]
["bitfinex-derivatives","BTCF0:USTF0",1759188001769,0.0004,114370.0,114360.0,2.09658357]
["bitfinex-derivatives","BTCF0:USTF0",1759188001967,0.53857317,114390.0,114380.0,0.1006604]
["bitfinex-derivatives","BTCF0:USTF0",1759188002168,0.04301149,114390.0,114380.0,1.46482738]
["bitfinex-derivatives","BTCF0:USTF0",1759188002372,0.04301149,114390.0,114380.0,1.82562738]
["bitfinex-derivatives","BTCF0:USTF0",1759188002770,0.13077419,114390.0,114380.0,1.82562738]
["bitfinex-derivatives","BTCF0:USTF0",1759188002970,0.13037419,114390.0,114380.0,1.2804804]
["bitfinex-derivatives","BTCF0:USTF0",1759188003174,0.1093727,114390.0,114380.0,1.82562738]
["bitfinex-derivatives","BTCF0:USTF0",1759188004871,0.1093727,114390.0,114380.0,2.09820087]
["bitfinex-derivatives","BTCF0:USTF0",1759188004872,0.0004,114390.0,114380.0,2.09820087]
["bitfinex-derivatives","BTCF0:USTF0",1759188005071,0.0873965,114400.0,114390.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1759188005267,0.0881965,114400.0,114390.0,0.66829978]
["bitfinex-derivatives","BTCF0:USTF0",1759188005471,4e-05,114400.0,114390.0,0.66829978]
["bitfinex-derivatives","BTCF0:USTF0",1759188005674,0.00044,114400.0,114390.0,0.66829978]
["bitfinex-derivatives","BTCF0:USTF0",1759188005875,0.00044,114400.0,114390.0,1.02909978]
["bitfinex-derivatives","BTCF0:USTF0",1759188006477,0.0873951,114400.0,114390.0,1.03800346]
["bitfinex-derivatives","BTCF0:USTF0",1759188006775,0.0877951,114400.0,114390.0,1.03800346]
["bitfinex-derivatives","BTCF0:USTF0",1759188007078,0.0877951,114400.0,114390.0,1.02909978]
["bitfinex-derivatives","BTCF0:USTF0",1759188008379,0.1094051,114400.0,114390.0,0.75652629]
["bitfinex-derivatives","BTCF0:USTF0",1759188010781,0.1094051,114400.0,114390.0,0.76536953]
["bitfinex-derivatives","BTCF0:USTF0",1759188010984,0.0877951,114400.0,114390.0,0.76536953]
["bitfinex-derivatives","BTCF0:USTF0",1759188012181,0.0877951,114400.0,114390.0,1.03794302]
["bitfinex-derivatives","BTCF0:USTF0",1759188016700,0.00044,114400.0,114390.0,1.03794302]
["bitfinex-derivatives","BTCF0:USTF0",1759188017599,0.0877951,114400.0,114390.0,1.03794302]
["bitfinex-derivatives","BTCF0:USTF0",1759188018501,0.0877951,114400.0,114390.0,1.83418302]
["bitfinex-derivatives","BTCF0:USTF0",1759188019198,0.00044,114400.0,114390.0,1.83418302]
["bitfinex-derivatives","BTCF0:USTF0",1759188021499,4e-05,114400.0,114390.0,1.83418302]
["bitfinex-derivatives","BTCF0:USTF0",1759188021802,0.00044,114400.0,114390.0,1.83414302]
["bitfinex-derivatives","BTCF0:USTF0",1759188022593,0.0877951,114400.0,114390.0,1.83414302]
["bitfinex-derivatives","BTCF0:USTF0",1759188023204,0.0877951,114400.0,114390.0,1.03794302]
["bitfinex-derivatives","BTCF0:USTF0",1759188023412,0.0877951,114400.0,114390.0,1.83414302]
["bitfinex-derivatives","BTCF0:USTF0",1759188024105,0.0877951,114400.0,114390.0,1.90446354]
["bitfinex-derivatives","BTCF0:USTF0",1759188026003,0.0877951,114400.0,114390.0,1.35927656]
["bitfinex-derivatives","BTCF0:USTF0",1759188026305,0.0877951,114400.0,114390.0,1.90384746]
["bitfinex-derivatives","BTCF0:USTF0",1759188027805,0.0877951,114400.0,114390.0,1.35923656]
["bitfinex-derivatives","BTCF0:USTF0",1759188028008,0.0877951,114400.0,114390.0,1.90380746]
["bitfinex-derivatives","BTCF0:USTF0",1759188030206,0.0877951,114400.0,114390.0,1.35923656]
["bitfinex-derivatives","BTCF0:USTF0",1759188030401,0.0877951,114400.0,114390.0,1.90380746]
["bitfinex-derivatives","BTCF0:USTF0",1759188031408,0.0877951,114400.0,114390.0,1.90376746]
["bitfinex-derivatives","BTCF0:USTF0",1759188034310,0.0877951,114400.0,114390.0,1.10768746]
["bitfinex-derivatives","BTCF0:USTF0",1759188034610,0.0877951,114400.0,114390.0,1.90376746]
["bitfinex-derivatives","BTCF0:USTF0",1759188036214,0.0877951,114400.0,114390.0,1.96662423]
["bitfinex-derivatives","BTCF0:USTF0",1759188039317,4e-05,114410.0,114390.0,2.45398703]
["bitfinex-derivatives","BTCF0:USTF0",1759188039507,4e-05,114410.0,114400.0,0.80508732]
["bitfinex-derivatives","BTCF0:USTF0",1759188039812,0.00044,114410.0,114400.0,0.80508732]
["bitfinex-derivatives","BTCF0:USTF0",1759188040815,0.0877875,114410.0,114400.0,0.80508732]
["bitfinex-derivatives","BTCF0:USTF0",1759188041313,0.0877875,114410.0,114400.0,1.53827055]
["bitfinex-derivatives","BTCF0:USTF0",1759188041514,0.00044,114410.0,114400.0,1.53827055]
["bitfinex-derivatives","BTCF0:USTF0",1759188041915,0.00044,114410.0,114400.0,1.60112732]
["bitfinex-derivatives","BTCF0:USTF0",1759188042110,0.00044,114410.0,114400.0,1.53827055]
["bitfinex-derivatives","BTCF0:USTF0",1759188043516,0.00044,114410.0,114400.0,1.60112732]
["bitfinex-derivatives","BTCF0:USTF0",1759188043810,0.0216,114410.0,114400.0,0.80508732]
["bitfinex-derivatives","BTCF0:USTF0",1759188044010,0.0216,114410.0,114400.0,1.53823055]
["bitfinex-derivatives","BTCF0:USTF0",1759188044816,0.00044,114410.0,114400.0,1.53823055]
["bitfinex-derivatives","BTCF0:USTF0",1759188045914,0.00044,114410.0,114400.0,1.60108732]
["bitfinex-derivatives","BTCF0:USTF0",1759188046316,0.1215675,114410.0,114400.0,1.17739055]
["bitfinex-derivatives","BTCF0:USTF0",1759188046913,0.1089475,114410.0,114400.0,1.53819055]
["bitfinex-derivatives","BTCF0:USTF0",1759188047816,0.0216,114410.0,114400.0,1.53819055]
["bitfinex-derivatives","BTCF0:USTF0",1759188048120,0.0216,114410.0,114400.0,0.1091451]
["bitfinex-derivatives","BTCF0:USTF0",1759188048121,0.75465295,114410.0,114400.0,0.1091451]
["bitfinex-derivatives","BTCF0:USTF0",1759188048419,0.4823675,114410.0,114400.0,0.9051051]
["bitfinex-derivatives","BTCF0:USTF0",1759188049921,0.4823675,114410.0,114400.0,0.1091451]
["bitfinex-derivatives","BTCF0:USTF0",1759188050218,0.4823675,114410.0,114400.0,0.9050651]
["bitfinex-derivatives","BTCF0:USTF0",1759188050414,0.4823675,114410.0,114400.0,0.1091451]
["bitfinex-derivatives","BTCF0:USTF0",1759188050621,0.1218728,114390.0,114380.0,0.4692904]
["bitfinex-derivatives","BTCF0:USTF0",1759188050916,0.1218728,114390.0,114380.0,1.32771856]
["bitfinex-derivatives","BTCF0:USTF0",1759188051118,0.03451,114390.0,114380.0,1.32771856]
["bitfinex-derivatives","BTCF0:USTF0",1759188051306,0.03451,114390.0,114380.0,1.60000401]
["bitfinex-derivatives","BTCF0:USTF0",1759188051505,0.1218728,114390.0,114380.0,1.60000401]
["bitfinex-derivatives","BTCF0:USTF0",1759188051710,0.03451,114390.0,114380.0,1.23920401]
["bitfinex-derivatives","BTCF0:USTF0",1759188052218,0.1218728,114390.0,114380.0,1.23920401]
["bitfinex-derivatives","BTCF0:USTF0",1759188052426,0.1218728,114390.0,114380.0,1.17669585]
["bitfinex-derivatives","BTCF0:USTF0",1759188053922,0.1218728,114390.0,114380.0,1.23920401]
["bitfinex-derivatives","BTCF0:USTF0",1759188054120,0.1218728,114390.0,114380.0,1.17669585]
["bitfinex-derivatives","BTCF0:USTF0",1759188056120,0.1218728,114390.0,114380.0,0.44328401]
["bitfinex-derivatives","BTCF0:USTF0",1759188056323,0.1218728,114390.0,114380.0,0.9044504]
["bitfinex-derivatives","BTCF0:USTF0",1759188056522,0.1218728,114390.0,114380.0,0.1084904]
["bitfinex-derivatives","BTCF0:USTF0",1759188056723,0.1218728,114390.0,114380.0,1.17669585]
["bitfinex-derivatives","BTCF0:USTF0",1759188057122,0.1218728,114390.0,114380.0,0.38077585]
["bitfinex-derivatives","BTCF0:USTF0",1759188057431,0.1218728,114390.0,114380.0,1.17669585]
["bitfinex-derivatives","BTCF0:USTF0",1759188057616,0.1218728,114390.0,114380.0,0.38077585]
["bitfinex-derivatives","BTCF0:USTF0",1759188057818,0.1218728,114390.0,114380.0,1.17669585]
["bitfinex-derivatives","BTCF0:USTF0",1759188058621,0.8826728,114390.0,114380.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1759188058926,0.1218804,114380.0,114370.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1759188059111,1.15496585,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188059314,1.15496585,114380.0,114370.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1759188059517,1.15496585,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188060518,1.16351199,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188060715,1.2345235,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188061622,0.96223805,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188061823,1.2345235,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188063926,0.96223805,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188064322,0.95369191,114380.0,114370.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759188066722,0.95369191,114380.0,114360.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1759188066723,0.1218881,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188066924,0.75497355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188068123,1.95669355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188069730,1.15497355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188070029,1.95665355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188070226,1.95657355,114370.0,114360.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759188070426,1.15497355,114370.0,114360.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759188070629,1.95661355,114370.0,114360.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759188071226,1.95661355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188072026,1.6843281,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188072225,1.95661355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188074031,1.59581355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188074232,2.31741355,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188077032,2.33869609,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188077235,2.33821609,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188078836,1.53705609,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188079028,2.33821609,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188080837,2.33821609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188081036,2.33821609,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188081437,1.53705609,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188081633,1.53705609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188081829,2.33773609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188082633,1.53705609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188082836,2.33773609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188083832,2.06541064,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188084033,2.33769609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188084940,1.53705609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188085141,2.33749609,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188086242,2.33777904,114370.0,114360.0,0.0874857]
["bitfinex-derivatives","BTCF0:USTF0",1759188086637,0.50397064,114370.0,114360.0,0.6556525]
["bitfinex-derivatives","BTCF0:USTF0",1759188086833,1.30433064,114370.0,114360.0,0.6556525]
["bitfinex-derivatives","BTCF0:USTF0",1759188087138,0.77653904,114370.0,114360.0,0.2726684]
["bitfinex-derivatives","BTCF0:USTF0",1759188087338,0.50397064,114370.0,114360.0,0.2956984]
["bitfinex-derivatives","BTCF0:USTF0",1759188087541,1.57693904,114370.0,114360.0,0.2956984]
["bitfinex-derivatives","BTCF0:USTF0",1759188088137,1.93773904,114370.0,114360.0,0.2956984]
["bitfinex-derivatives","BTCF0:USTF0",1759188088339,1.93773904,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188090549,1.66517064,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188090743,1.93773904,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188092151,1.96919367,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188092654,1.69662527,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188092848,1.96919367,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188103061,1.69662527,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188103262,1.96919367,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188104261,2.24176207,114370.0,114360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759188104461,2.24176207,114370.0,114340.0,0.0873989]
["bitfinex-derivatives","BTCF0:USTF0",1759188104462,0.1000333,114350.0,114340.0,0.0873989]
["bitfinex-derivatives","BTCF0:USTF0",1759188104667,0.77642424,114350.0,114340.0,0.1104289]
["bitfinex-derivatives","BTCF0:USTF0",1759188104860,0.77642424,114350.0,114340.0,0.3829973]
["bitfinex-derivatives","BTCF0:USTF0",1759188106459,1.57666424,114350.0,114340.0,0.3829973]
["bitfinex-derivatives","BTCF0:USTF0",1759188111755,0.1009909,114340.0,114330.0,0.08388816]
["bitfinex-derivatives","BTCF0:USTF0",1759188111961,0.1009909,114340.0,114320.0,0.08388816]
["bitfinex-derivatives","BTCF0:USTF0",1759188111962,0.1221686,114330.0,114320.0,0.08388816]
["bitfinex-derivatives","BTCF0:USTF0",1759188112270,0.1221762,114320.0,114310.0,0.80467486]
["bitfinex-derivatives","BTCF0:USTF0",1759188112469,0.1221762,114320.0,114310.0,0.08388816]
["bitfinex-derivatives","BTCF0:USTF0",1759188112470,0.4829762,114320.0,114310.0,0.08388816]
["bitfinex-derivatives","BTCF0:USTF0",1759188112770,1.028113,114320.0,114310.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759188114664,1.028113,114320.0,114310.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1759188115170,1.03705128,114320.0,114310.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1759188115864,1.028113,114320.0,114310.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1759188116759,0.4829762,114320.0,114310.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1759188117064,1.028113,114320.0,114310.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1759188117366,1.09839262,114320.0,114310.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1759188117561,1.09839262,114320.0,114310.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759188117763,1.03675248,114320.0,114310.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759188119469,1.028113,114320.0,114310.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759188119769,0.1221839,114310.0,114300.0,0.0214638]
["bitfinex-derivatives","BTCF0:USTF0",1759188119965,0.7555523,114310.0,114300.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759188120470,1.5577923,114310.0,114300.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759188121269,0.7555523,114310.0,114300.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759188121571,1.57907478,114310.0,114300.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1759188121773,1.30638638,114310.0,114300.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1759188122066,1.57895478,114310.0,114300.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1759188122271,1.64887384,114310.0,114300.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1759188122475,0.84687384,114310.0,114300.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1759188122671,1.64887384,114310.0,114300.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1759188122871,1.64883384,114310.0,114300.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1759188123171,1.64883384,114310.0,114300.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1759188123172,0.46555906,114310.0,114300.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1759188123375,0.10475906,114310.0,114300.0,0.6540321]
["bitfinex-derivatives","BTCF0:USTF0",1759188123971,0.10515906,114310.0,114300.0,0.6540321]
["bitfinex-derivatives","BTCF0:USTF0",1759188124870,0.19258296,114310.0,114300.0,0.6540321]
["bitfinex-derivatives","BTCF0:USTF0",1759188125071,0.10515906,114310.0,114300.0,0.6540321]
["bitfinex-derivatives","BTCF0:USTF0",1759188125574,0.19258296,114310.0,114300.0,0.6540321]
["bitfinex-derivatives","BTCF0:USTF0",1759188128674,0.46515136,114310.0,114300.0,0.6540321]
["bitfinex-derivatives","BTCF0:USTF0",1759188129672,0.46515136,114310.0,114300.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1759188133369,0.0004,114310.0,114300.0,2.2287521]
["bitfinex-derivatives","BTCF0:USTF0",1759188133679,0.109392,114320.0,114310.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1759188133874,0.122982,114320.0,114310.0,0.3813723]
["bitfinex-derivatives","BTCF0:USTF0",1759188136377,0.19138754,114320.0,114310.0,0.3813723]
["bitfinex-derivatives","BTCF0:USTF0",1759188141173,0.21275688,114320.0,114310.0,0.3813723]
["bitfinex-derivatives","BTCF0:USTF0",1759188142482,0.10796475,114330.0,114320.0,0.1101366]
["bitfinex-derivatives","BTCF0:USTF0",1759188142684,0.13013815,114330.0,114320.0,1.0160734]
["bitfinex-derivatives","BTCF0:USTF0",1759188142880,0.40270655,114330.0,114320.0,0.743505]
["bitfinex-derivatives","BTCF0:USTF0",1759188143778,0.76350655,114330.0,114320.0,0.2952884]
["bitfinex-derivatives","BTCF0:USTF0",1759188143980,0.76350655,114330.0,114320.0,0.382705]
["bitfinex-derivatives","BTCF0:USTF0",1759188144186,0.76350655,114330.0,114320.0,0.1101366]
["bitfinex-derivatives","BTCF0:USTF0",1759188144370,0.76350655,114330.0,114320.0,0.382705]
["bitfinex-derivatives","BTCF0:USTF0",1759188146281,0.83354232,114330.0,114320.0,0.382705]
["bitfinex-derivatives","BTCF0:USTF0",1759188148177,0.83354232,114330.0,114320.0,0.1101366]
["bitfinex-derivatives","BTCF0:USTF0",1759188148382,0.83367446,114330.0,114320.0,0.1101366]
["bitfinex-derivatives","BTCF0:USTF0",1759188152084,0.0131,114320.0,114310.0,0.4482198]
["bitfinex-derivatives","BTCF0:USTF0",1759188152291,0.75519714,114320.0,114310.0,0.9097398]
["bitfinex-derivatives","BTCF0:USTF0",1759188152588,0.1217042,114310.0,114300.0,0.1102301]
["bitfinex-derivatives","BTCF0:USTF0",1759188152776,0.39440474,114310.0,114300.0,0.9097901]
["bitfinex-derivatives","BTCF0:USTF0",1759188153787,0.30698054,114310.0,114300.0,0.9097901]
["bitfinex-derivatives","BTCF0:USTF0",1759188154684,0.30698054,114310.0,114300.0,1.2705901]
["bitfinex-derivatives","BTCF0:USTF0",1759188155086,0.30698054,114310.0,114300.0,0.9097901]
["bitfinex-derivatives","BTCF0:USTF0",1759188155782,0.03428,114310.0,114300.0,1.2705901]
["bitfinex-derivatives","BTCF0:USTF0",1759188156487,0.08442577,114330.0,114310.0,0.0874242]
["bitfinex-derivatives","BTCF0:USTF0",1759188156779,0.02118,114320.0,114310.0,0.4838242]
["bitfinex-derivatives","BTCF0:USTF0",1759188157178,0.02158,114320.0,114310.0,0.4838242]
["bitfinex-derivatives","BTCF0:USTF0",1759188157890,0.02158,114320.0,114310.0,0.75652474]
["bitfinex-derivatives","BTCF0:USTF0",1759188159177,0.02158,114320.0,114310.0,0.8838242]
["bitfinex-derivatives","BTCF0:USTF0",1759188159178,0.0004,114320.0,114310.0,0.8838242]
["bitfinex-derivatives","BTCF0:USTF0",1759188159382,0.1089966,114320.0,114310.0,1.59504474]
["bitfinex-derivatives","BTCF0:USTF0",1759188159589,0.1085966,114320.0,114310.0,1.55584474]
["bitfinex-derivatives","BTCF0:USTF0",1759188159789,0.1089966,114320.0,114310.0,1.55584474]
["bitfinex-derivatives","BTCF0:USTF0",1759188165191,0.1089966,114320.0,114310.0,0.75652474]
["bitfinex-derivatives","BTCF0:USTF0",1759188165492,0.1089966,114320.0,114310.0,1.55552474]
["bitfinex-derivatives","BTCF0:USTF0",1759188167693,0.1089966,114320.0,114310.0,0.75652474]
["bitfinex-derivatives","BTCF0:USTF0",1759188167888,0.1089966,114320.0,114310.0,1.55528474]
["bitfinex-derivatives","BTCF0:USTF0",1759188170194,0.1089966,114320.0,114310.0,0.75652474]
["bitfinex-derivatives","BTCF0:USTF0",1759188170395,0.1217766,114320.0,114310.0,0.38284474]
["bitfinex-derivatives","BTCF0:USTF0",1759188170695,0.1217766,114320.0,114310.0,1.18132474]
["bitfinex-derivatives","BTCF0:USTF0",1759188177604,0.1217766,114320.0,114310.0,0.38284474]
["bitfinex-derivatives","BTCF0:USTF0",1759188177795,0.1217766,114320.0,114310.0,1.18084474]
["bitfinex-derivatives","BTCF0:USTF0",1759188181099,0.02158,114320.0,114310.0,1.55452474]
["bitfinex-derivatives","BTCF0:USTF0",1759188181702,0.1089966,114320.0,114310.0,1.55452474]
["bitfinex-derivatives","BTCF0:USTF0",1759188185210,0.1089966,114320.0,114310.0,1.6170329]
["bitfinex-derivatives","BTCF0:USTF0",1759188185804,0.02158,114320.0,114310.0,1.6170329]
["bitfinex-derivatives","BTCF0:USTF0",1759188186418,0.0004,114320.0,114310.0,1.6170329]
["bitfinex-derivatives","BTCF0:USTF0",1759188188217,0.0004,114320.0,114310.0,2.0170329]
["bitfinex-derivatives","BTCF0:USTF0",1759188188618,0.17977747,114330.0,114320.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759188188816,0.18057747,114330.0,114320.0,0.66335054]
["bitfinex-derivatives","BTCF0:USTF0",1759188189010,0.18057747,114330.0,114320.0,0.75076714]
["bitfinex-derivatives","BTCF0:USTF0",1759188190014,0.17977747,114330.0,114320.0,0.75076714]
["bitfinex-derivatives","BTCF0:USTF0",1759188190320,0.18017747,114330.0,114320.0,0.75076714]
["bitfinex-derivatives","BTCF0:USTF0",1759188192117,0.18017747,114330.0,114320.0,0.4780666]
["bitfinex-derivatives","BTCF0:USTF0",1759188192317,0.18017747,114330.0,114320.0,0.75076714]
["bitfinex-derivatives","BTCF0:USTF0",1759188192517,0.18017747,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188193722,0.18017747,114330.0,114320.0,1.55746298]
["bitfinex-derivatives","BTCF0:USTF0",1759188193925,0.18017747,114330.0,114320.0,1.28476244]
["bitfinex-derivatives","BTCF0:USTF0",1759188194116,0.18017747,114330.0,114320.0,1.55746298]
["bitfinex-derivatives","BTCF0:USTF0",1759188194524,0.18017747,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188204026,0.17977747,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188204228,0.18017747,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188204429,0.09276577,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188204630,0.09236577,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188204832,0.09276577,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188205535,0.18017467,114330.0,114320.0,1.54856714]
["bitfinex-derivatives","BTCF0:USTF0",1759188207033,0.18017467,114330.0,114320.0,1.6110753]
["bitfinex-derivatives","BTCF0:USTF0",1759188210235,0.18017467,114330.0,114320.0,1.8836574]
["bitfinex-derivatives","BTCF0:USTF0",1759188210736,0.16596122,114330.0,114320.0,1.8836574]
["bitfinex-derivatives","BTCF0:USTF0",1759188216131,0.07855232,114330.0,114320.0,1.8836574]
["bitfinex-derivatives","BTCF0:USTF0",1759188216336,0.0004,114330.0,114320.0,1.8836574]
["bitfinex-derivatives","BTCF0:USTF0",1759188216534,0.4827385,114350.0,114340.0,0.1221613]
["bitfinex-derivatives","BTCF0:USTF0",1759188216733,0.4827385,114350.0,114340.0,1.46508394]
["bitfinex-derivatives","BTCF0:USTF0",1759188217138,0.02184,114350.0,114340.0,1.46508394]
["bitfinex-derivatives","BTCF0:USTF0",1759188217342,0.0004,114350.0,114340.0,1.46508394]
["bitfinex-derivatives","BTCF0:USTF0",1759188217543,0.75505282,114360.0,114350.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759188217743,0.77725747,114360.0,114350.0,0.29452132]
["bitfinex-derivatives","BTCF0:USTF0",1759188217944,0.75585282,114360.0,114350.0,0.29452132]
["bitfinex-derivatives","BTCF0:USTF0",1759188218140,0.76459217,114360.0,114350.0,0.29452132]
["bitfinex-derivatives","BTCF0:USTF0",1759188220143,0.77724224,114360.0,114350.0,1.09212132]
["bitfinex-derivatives","BTCF0:USTF0",1759188220945,0.77724224,114360.0,114350.0,0.29452132]
["bitfinex-derivatives","BTCF0:USTF0",1759188221644,0.77724224,114360.0,114350.0,1.09208132]
["bitfinex-derivatives","BTCF0:USTF0",1759188222047,0.84641379,114360.0,114350.0,1.09208132]
["bitfinex-derivatives","BTCF0:USTF0",1759188223046,0.85501031,114360.0,114350.0,1.09208132]
["bitfinex-derivatives","BTCF0:USTF0",1759188228854,0.85501031,114360.0,114350.0,0.29452132]
["bitfinex-derivatives","BTCF0:USTF0",1759188229050,0.85501031,114360.0,114350.0,1.09196132]
["bitfinex-derivatives","BTCF0:USTF0",1759188229455,0.85501031,114360.0,114350.0,0.29452132]
["bitfinex-derivatives","BTCF0:USTF0",1759188229652,0.85501031,114360.0,114350.0,1.09196132]
["bitfinex-derivatives","BTCF0:USTF0",1759188230053,0.83362089,114360.0,114350.0,1.09196132]
["bitfinex-derivatives","BTCF0:USTF0",1759188238466,0.83362089,114360.0,114350.0,0.29452132]
["bitfinex-derivatives","BTCF0:USTF0",1759188238657,0.83362089,114360.0,114350.0,1.09184132]
["bitfinex-derivatives","BTCF0:USTF0",1759188239965,0.83362089,114360.0,114350.0,1.17923492]
["bitfinex-derivatives","BTCF0:USTF0",1759188240666,1.10626221,114360.0,114350.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759188240868,1.12764501,114360.0,114350.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1759188241069,1.12764501,114360.0,114350.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759188241267,1.12764501,114360.0,114350.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1759188241867,1.12764501,114360.0,114350.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759188242066,1.12764501,114360.0,114350.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1759188242871,1.10626221,114360.0,114350.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1759188243377,1.1276564,114360.0,114350.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1759188244478,1.1276564,114360.0,114350.0,0.9065536]
["bitfinex-derivatives","BTCF0:USTF0",1759188245978,1.1276564,114360.0,114350.0,0.1092736]
["bitfinex-derivatives","BTCF0:USTF0",1759188246177,1.1276564,114360.0,114350.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1759188246878,1.1276564,114360.0,114350.0,0.9065136]
["bitfinex-derivatives","BTCF0:USTF0",1759188250884,0.58237376,114360.0,114350.0,0.9065136]
["bitfinex-derivatives","BTCF0:USTF0",1759188251181,1.1276564,114360.0,114350.0,0.9065136]
["bitfinex-derivatives","BTCF0:USTF0",1759188252088,1.5276564,114360.0,114350.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759188252382,0.1232813,114340.0,114330.0,0.44473218]
["bitfinex-derivatives","BTCF0:USTF0",1759188252575,0.66856394,114340.0,114330.0,0.90582402]
["bitfinex-derivatives","BTCF0:USTF0",1759188252774,0.39592262,114340.0,114330.0,0.90582402]
["bitfinex-derivatives","BTCF0:USTF0",1759188256785,1.02936394,114340.0,114330.0,0.8845689]
["bitfinex-derivatives","BTCF0:USTF0",1759188257177,1.02936394,114340.0,114330.0,0.9072389]
["bitfinex-derivatives","BTCF0:USTF0",1759188258579,1.02936394,114340.0,114330.0,0.1100789]
["bitfinex-derivatives","BTCF0:USTF0",1759188258779,1.02936394,114340.0,114330.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1759188258981,1.02936394,114340.0,114330.0,0.9071989]
["bitfinex-derivatives","BTCF0:USTF0",1759188262191,0.02274,114340.0,114330.0,1.18812022]
["bitfinex-derivatives","BTCF0:USTF0",1759188262389,0.39631782,114350.0,114340.0,0.1107213]
["bitfinex-derivatives","BTCF0:USTF0",1759188262586,0.41770907,114350.0,114340.0,0.1107213]
["bitfinex-derivatives","BTCF0:USTF0",1759188262781,0.41810907,114350.0,114340.0,0.1107213]
["bitfinex-derivatives","BTCF0:USTF0",1759188262989,0.04453125,114350.0,114340.0,1.02968394]
["bitfinex-derivatives","BTCF0:USTF0",1759188263186,0.02354,114350.0,114340.0,1.02968394]
["bitfinex-derivatives","BTCF0:USTF0",1759188263592,0.02314,114350.0,114340.0,1.02968394]
["bitfinex-derivatives","BTCF0:USTF0",1759188263792,0.02354,114350.0,114340.0,1.02968394]
["bitfinex-derivatives","BTCF0:USTF0",1759188264197,0.1109336,114350.0,114340.0,0.94228264]
["bitfinex-derivatives","BTCF0:USTF0",1759188264383,0.1109336,114350.0,114340.0,0.58148264]
["bitfinex-derivatives","BTCF0:USTF0",1759188264590,0.1109336,114350.0,114340.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759188264791,0.1109336,114350.0,114340.0,0.58148264]
["bitfinex-derivatives","BTCF0:USTF0",1759188265188,0.1248136,114350.0,114340.0,0.58148264]
["bitfinex-derivatives","BTCF0:USTF0",1759188265497,0.1248136,114350.0,114340.0,0.56860264]
["bitfinex-derivatives","BTCF0:USTF0",1759188265796,0.75825492,114350.0,114340.0,0.29596132]
["bitfinex-derivatives","BTCF0:USTF0",1759188265995,0.75825492,114350.0,114340.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1759188266203,0.75825492,114350.0,114340.0,1.09300132]
["bitfinex-derivatives","BTCF0:USTF0",1759188267299,0.75825492,114350.0,114340.0,0.29596132]
["bitfinex-derivatives","BTCF0:USTF0",1759188267491,0.75825492,114350.0,114340.0,1.09300132]
["bitfinex-derivatives","BTCF0:USTF0",1759188268098,0.77951926,114350.0,114340.0,1.09300132]
["bitfinex-derivatives","BTCF0:USTF0",1759188271297,0.77951926,114350.0,114340.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1759188271492,0.77951926,114350.0,114340.0,1.09300132]
["bitfinex-derivatives","BTCF0:USTF0",1759188272201,0.7794854,114350.0,114340.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1759188274302,0.7794854,114350.0,114340.0,0.9077613]
["bitfinex-derivatives","BTCF0:USTF0",1759188275594,0.4186854,114350.0,114340.0,0.9077613]
["bitfinex-derivatives","BTCF0:USTF0",1759188277300,0.7794854,114350.0,114340.0,0.9077613]
["bitfinex-derivatives","BTCF0:USTF0",1759188277896,0.75822106,114350.0,114340.0,0.9077613]
["bitfinex-derivatives","BTCF0:USTF0",1759188279705,0.75822106,114350.0,114340.0,0.9076013]
["bitfinex-derivatives","BTCF0:USTF0",1759188280406,0.39742106,114350.0,114340.0,0.9076013]
["bitfinex-derivatives","BTCF0:USTF0",1759188281006,0.75822106,114350.0,114340.0,0.9076013]
["bitfinex-derivatives","BTCF0:USTF0",1759188283306,0.4856136,114350.0,114340.0,0.9076013]
["bitfinex-derivatives","BTCF0:USTF0",1759188283708,0.75822106,114350.0,114340.0,0.9076013]
["bitfinex-derivatives","BTCF0:USTF0",1759188284005,0.39742106,114350.0,114340.0,0.9076013]
["bitfinex-derivatives","BTCF0:USTF0",1759188287006,0.17969835,114360.0,114350.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759188287211,0.18049835,114360.0,114350.0,0.30880746]
["bitfinex-derivatives","BTCF0:USTF0",1759188287400,0.18049835,114360.0,114350.0,0.39620106]
["bitfinex-derivatives","BTCF0:USTF0",1759188287899,0.18049755,114360.0,114350.0,0.39620106]
["bitfinex-derivatives","BTCF0:USTF0",1759188288607,0.18049755,114360.0,114350.0,1.19292106]
["bitfinex-derivatives","BTCF0:USTF0",1759188288809,0.19424755,114360.0,114350.0,0.39620106]
["bitfinex-derivatives","BTCF0:USTF0",1759188289010,0.19424755,114360.0,114350.0,1.19292106]
["bitfinex-derivatives","BTCF0:USTF0",1759188290309,0.10686155,114360.0,114350.0,1.19292106]
["bitfinex-derivatives","BTCF0:USTF0",1759188291106,0.09311155,114360.0,114350.0,1.55372106]
["bitfinex-derivatives","BTCF0:USTF0",1759188291410,0.06997155,114360.0,114350.0,1.55372106]
["bitfinex-derivatives","BTCF0:USTF0",1759188291710,0.06957155,114360.0,114350.0,1.55372106]
["bitfinex-derivatives","BTCF0:USTF0",1759188292009,0.0004,114360.0,114350.0,1.55372106]
["bitfinex-derivatives","BTCF0:USTF0",1759188293903,0.0004,114360.0,114350.0,1.5622874]
["bitfinex-derivatives","BTCF0:USTF0",1759188294109,0.087786,114360.0,114350.0,1.5622874]
["bitfinex-derivatives","BTCF0:USTF0",1759188294404,0.110546,114360.0,114350.0,0.4843936]
["bitfinex-derivatives","BTCF0:USTF0",1759188294606,0.110546,114360.0,114350.0,1.2810336]
["bitfinex-derivatives","BTCF0:USTF0",1759188294806,0.110546,114360.0,114350.0,0.75700106]
["bitfinex-derivatives","BTCF0:USTF0",1759188295007,0.110546,114360.0,114350.0,1.55364106]
["bitfinex-derivatives","BTCF0:USTF0",1759188295008,0.18159102,114360.0,114350.0,1.55364106]
["bitfinex-derivatives","BTCF0:USTF0",1759188295309,0.18159102,114360.0,114350.0,1.2810336]
["bitfinex-derivatives","BTCF0:USTF0",1759188295510,0.18159102,114360.0,114350.0,0.9201936]
["bitfinex-derivatives","BTCF0:USTF0",1759188296409,0.18159102,114360.0,114350.0,1.19280106]
["bitfinex-derivatives","BTCF0:USTF0",1759188300013,0.19534102,114360.0,114350.0,0.38332106]
["bitfinex-derivatives","BTCF0:USTF0",1759188300316,0.19538102,114360.0,114350.0,0.1107136]
["bitfinex-derivatives","BTCF0:USTF0",1759188300510,0.55618102,114360.0,114350.0,0.9072336]
["bitfinex-derivatives","BTCF0:USTF0",1759188306422,0.55618102,114360.0,114350.0,0.9071536]
["bitfinex-derivatives","BTCF0:USTF0",1759188306617,0.55618102,114360.0,114350.0,0.1107136]
["bitfinex-derivatives","BTCF0:USTF0",1759188306817,0.55618102,114360.0,114350.0,0.9071536]
["bitfinex-derivatives","BTCF0:USTF0",1759188307018,0.55618102,114360.0,114350.0,0.1107136]
["bitfinex-derivatives","BTCF0:USTF0",1759188307220,0.55618102,114360.0,114350.0,0.9071136]
["bitfinex-derivatives","BTCF0:USTF0",1759188307616,0.55618102,114360.0,114350.0,1.17972106]
["bitfinex-derivatives","BTCF0:USTF0",1759188307821,0.19538102,114360.0,114350.0,1.19251106]
["bitfinex-derivatives","BTCF0:USTF0",1759188308020,0.18163102,114360.0,114350.0,1.19251106]
["bitfinex-derivatives","BTCF0:USTF0",1759188311116,0.18163102,114360.0,114350.0,0.39611106]
["bitfinex-derivatives","BTCF0:USTF0",1759188311322,0.19538102,114360.0,114350.0,1.17968106]
["bitfinex-derivatives","BTCF0:USTF0",1759188311519,0.19538102,114360.0,114350.0,0.9070736]
["bitfinex-derivatives","BTCF0:USTF0",1759188313932,0.21664772,114360.0,114350.0,0.9070736]
["bitfinex-derivatives","BTCF0:USTF0",1759188314339,0.21664772,114360.0,114350.0,0.9070336]
["bitfinex-derivatives","BTCF0:USTF0",1759188314633,0.21664772,114360.0,114350.0,0.1107136]
["bitfinex-derivatives","BTCF0:USTF0",1759188314832,0.21664772,114360.0,114350.0,0.9070336]
["bitfinex-derivatives","BTCF0:USTF0",1759188316134,0.21664772,114360.0,114350.0,0.1107136]
["bitfinex-derivatives","BTCF0:USTF0",1759188316337,0.21664772,114360.0,114350.0,0.9070336]
["bitfinex-derivatives","BTCF0:USTF0",1759188321640,0.21664772,114360.0,114350.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1759188323742,0.19538102,114360.0,114350.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1759188323938,0.21666624,114360.0,114350.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1759188334241,0.48920791,114360.0,114350.0,1.09218167]
["bitfinex-derivatives","BTCF0:USTF0",1759188334447,0.48920791,114360.0,114350.0,1.17957527]
["bitfinex-derivatives","BTCF0:USTF0",1759188335045,0.46792269,114360.0,114350.0,1.17957527]
["bitfinex-derivatives","BTCF0:USTF0",1759188335948,0.48920988,114360.0,114350.0,1.17957527]
["bitfinex-derivatives","BTCF0:USTF0",1759188343256,0.48920988,114360.0,114350.0,1.19245527]
["bitfinex-derivatives","BTCF0:USTF0",1759188345658,0.48920988,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188348457,0.48920988,114360.0,114350.0,1.19245527]
["bitfinex-derivatives","BTCF0:USTF0",1759188348654,0.48920988,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188348954,0.46792269,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188349364,0.19538102,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188349663,0.46792269,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188350259,0.19538102,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188350459,0.46792269,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188351960,0.19538102,114360.0,114350.0,1.55325527]
["bitfinex-derivatives","BTCF0:USTF0",1759188352862,0.19538102,114360.0,114350.0,1.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1759188353464,0.18163102,114360.0,114350.0,1.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1759188355865,0.18163102,114360.0,114350.0,1.34258176]
["bitfinex-derivatives","BTCF0:USTF0",1759188356166,0.18163102,114360.0,114350.0,1.61512343]
["bitfinex-derivatives","BTCF0:USTF0",1759188360572,0.18163102,114360.0,114350.0,1.55261527]
["bitfinex-derivatives","BTCF0:USTF0",1759188361067,0.18163102,114360.0,114350.0,1.61512343]
["bitfinex-derivatives","BTCF0:USTF0",1759188361668,0.18163102,114360.0,114350.0,0.54690176]
["bitfinex-derivatives","BTCF0:USTF0",1759188361868,0.45417269,114360.0,114350.0,1.34250176]
["bitfinex-derivatives","BTCF0:USTF0",1759188362067,0.45417269,114360.0,114350.0,1.61504343]
["bitfinex-derivatives","BTCF0:USTF0",1759188363668,0.45417269,114360.0,114350.0,1.55253527]
["bitfinex-derivatives","BTCF0:USTF0",1759188364467,0.18163102,114360.0,114350.0,1.55253527]
["bitfinex-derivatives","BTCF0:USTF0",1759188364670,0.36678669,114360.0,114350.0,1.55253527]
["bitfinex-derivatives","BTCF0:USTF0",1759188365464,0.45417269,114360.0,114350.0,1.55253527]
["bitfinex-derivatives","BTCF0:USTF0",1759188368772,0.45417269,114360.0,114350.0,1.2799936]
["bitfinex-derivatives","BTCF0:USTF0",1759188368971,0.45417269,114360.0,114350.0,1.55253527]
["bitfinex-derivatives","BTCF0:USTF0",1759188369572,0.45417269,114360.0,114350.0,0.75693527]
["bitfinex-derivatives","BTCF0:USTF0",1759188370073,0.45417269,114360.0,114350.0,1.55237527]
["bitfinex-derivatives","BTCF0:USTF0",1759188373574,0.45417269,114360.0,114350.0,1.61488343]
["bitfinex-derivatives","BTCF0:USTF0",1759188374979,0.00044,114360.0,114350.0,2.2874251]
["bitfinex-derivatives","BTCF0:USTF0",1759188375577,4e-05,114360.0,114350.0,2.2874251]
["bitfinex-derivatives","BTCF0:USTF0",1759188375777,0.00044,114360.0,114350.0,2.2874251]
["bitfinex-derivatives","BTCF0:USTF0",1759188376480,4e-05,114360.0,114350.0,2.2874251]
["bitfinex-derivatives","BTCF0:USTF0",1759188376681,0.00044,114360.0,114350.0,2.2874251]
["bitfinex-derivatives","BTCF0:USTF0",1759188380782,0.0008,114370.0,114360.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1759188380984,0.0008,114370.0,114360.0,1.35904184]
["bitfinex-derivatives","BTCF0:USTF0",1759188381187,0.0016,114390.0,114380.0,0.66265374]
["bitfinex-derivatives","BTCF0:USTF0",1759188381387,0.4615701,114400.0,114380.0,1.45789374]
["bitfinex-derivatives","BTCF0:USTF0",1759188381587,0.50632841,114400.0,114390.0,1.09050167]
["bitfinex-derivatives","BTCF0:USTF0",1759188381888,0.51420508,114400.0,114390.0,1.09050167]
["bitfinex-derivatives","BTCF0:USTF0",1759188382190,0.51460508,114400.0,114390.0,1.09050167]
["bitfinex-derivatives","BTCF0:USTF0",1759188382388,0.78714675,114400.0,114390.0,1.09050167]
["bitfinex-derivatives","BTCF0:USTF0",1759188383089,0.78713703,114400.0,114390.0,0.29526167]
["bitfinex-derivatives","BTCF0:USTF0",1759188383288,0.78713703,114400.0,114390.0,1.09046167]
["bitfinex-derivatives","BTCF0:USTF0",1759188383991,0.78713703,114400.0,114390.0,0.29526167]
["bitfinex-derivatives","BTCF0:USTF0",1759188384188,0.78713703,114400.0,114390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1759188384387,0.76594844,114400.0,114390.0,1.09046167]
["bitfinex-derivatives","BTCF0:USTF0",1759188384586,0.837241,114400.0,114390.0,1.09046167]
["bitfinex-derivatives","BTCF0:USTF0",1759188384992,1.10978267,114400.0,114390.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759188385494,1.10978267,114400.0,114390.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1759188385696,0.837241,114400.0,114390.0,0.78698167]
["bitfinex-derivatives","BTCF0:USTF0",1759188385890,1.10978267,114400.0,114390.0,0.78698167]
["bitfinex-derivatives","BTCF0:USTF0",1759188386493,0.1228107,114380.0,114370.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1759188386695,0.39535237,114380.0,114370.0,1.19063997]
["bitfinex-derivatives","BTCF0:USTF0",1759188386995,0.1228107,114380.0,114370.0,1.19063997]
["bitfinex-derivatives","BTCF0:USTF0",1759188387195,0.1228107,114380.0,114370.0,1.55143997]
["bitfinex-derivatives","BTCF0:USTF0",1759188387496,0.02276,114380.0,114370.0,1.55143997]
["bitfinex-derivatives","BTCF0:USTF0",1759188388094,0.1101307,114380.0,114370.0,1.55143997]
["bitfinex-derivatives","BTCF0:USTF0",1759188388698,0.1101307,114380.0,114370.0,0.75631997]
["bitfinex-derivatives","BTCF0:USTF0",1759188388897,0.1101307,114380.0,114370.0,1.55139997]
["bitfinex-derivatives","BTCF0:USTF0",1759188389096,0.1101307,114380.0,114370.0,0.75631997]
["bitfinex-derivatives","BTCF0:USTF0",1759188389296,0.1101307,114380.0,114370.0,1.55139997]
["bitfinex-derivatives","BTCF0:USTF0",1759188391697,0.38267237,114380.0,114370.0,1.55139997]
["bitfinex-derivatives","BTCF0:USTF0",1759188394201,0.1101307,114380.0,114370.0,1.5512849]
["bitfinex-derivatives","BTCF0:USTF0",1759188397501,0.1101307,114380.0,114370.0,1.5511649]
["bitfinex-derivatives","BTCF0:USTF0",1759188411409,0.1101307,114380.0,114370.0,1.61373603]
["bitfinex-derivatives","BTCF0:USTF0",1759188413705,0.1101307,114380.0,114370.0,1.25293603]
["bitfinex-derivatives","BTCF0:USTF0",1759188413908,0.1101307,114380.0,114370.0,1.61373603]
["bitfinex-derivatives","BTCF0:USTF0",1759188414105,0.1101307,114380.0,114370.0,1.34130943]
["bitfinex-derivatives","BTCF0:USTF0",1759188415412,0.1101307,114380.0,114370.0,1.34106943]
["bitfinex-derivatives","BTCF0:USTF0",1759188419412,0.1101307,114380.0,114370.0,1.61349603]
["bitfinex-derivatives","BTCF0:USTF0",1759188421217,0.1101307,114380.0,114370.0,0.81877603]
["bitfinex-derivatives","BTCF0:USTF0",1759188421409,0.1101307,114380.0,114370.0,1.61341603]
["bitfinex-derivatives","BTCF0:USTF0",1759188422211,0.01268,114390.0,114370.0,1.61341603]
["bitfinex-derivatives","BTCF0:USTF0",1759188422412,0.13088149,114390.0,114380.0,0.3898973]
["bitfinex-derivatives","BTCF0:USTF0",1759188422614,0.13088149,114390.0,114380.0,0.1174707]
["bitfinex-derivatives","BTCF0:USTF0",1759188427913,0.14434149,114390.0,114380.0,0.1174707]
["bitfinex-derivatives","BTCF0:USTF0",1759188428318,0.14434149,114390.0,114380.0,0.3898973]
["bitfinex-derivatives","BTCF0:USTF0",1759188431413,0.14434149,114390.0,114380.0,0.1174707]
["bitfinex-derivatives","BTCF0:USTF0",1759188431917,0.10864569,114390.0,114380.0,0.3898973]
["bitfinex-derivatives","BTCF0:USTF0",1759188432518,0.13087569,114390.0,114380.0,0.3898973]
["bitfinex-derivatives","BTCF0:USTF0",1759188432713,0.13127569,114390.0,114380.0,0.3898973]
["bitfinex-derivatives","BTCF0:USTF0",1759188432910,0.13127569,114390.0,114380.0,1.1843773]
["bitfinex-derivatives","BTCF0:USTF0",1759188437822,0.13127569,114390.0,114380.0,1.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1759188438915,0.1099931,114390.0,114380.0,1.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1759188439212,0.13127287,114390.0,114380.0,1.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1759188440227,0.1099931,114390.0,114380.0,1.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1759188440724,0.1099931,114390.0,114380.0,0.3898973]
["bitfinex-derivatives","BTCF0:USTF0",1759188440922,0.1099931,114390.0,114380.0,1.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1759188442025,0.13127268,114390.0,114380.0,1.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1759188442224,0.13127265,114390.0,114380.0,1.1842973]
["bitfinex-derivatives","BTCF0:USTF0",1759188445223,0.13127265,114390.0,114380.0,0.3898973]
["bitfinex-derivatives","BTCF0:USTF0",1759188445429,0.13127265,114390.0,114380.0,1.1842173]
["bitfinex-derivatives","BTCF0:USTF0",1759188446326,0.1099931,114390.0,114380.0,1.1842173]
["bitfinex-derivatives","BTCF0:USTF0",1759188449833,0.0004,114390.0,114380.0,1.60758843]
["bitfinex-derivatives","BTCF0:USTF0",1759188450634,0.0873559,114400.0,114390.0,0.1217131]
["bitfinex-derivatives","BTCF0:USTF0",1759188450830,0.1096359,114400.0,114390.0,0.7549397]
["bitfinex-derivatives","BTCF0:USTF0",1759188451133,0.1096359,114400.0,114390.0,1.5491797]
["bitfinex-derivatives","BTCF0:USTF0",1759188451436,0.7568125,114400.0,114390.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1759188452934,0.76561054,114400.0,114390.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1759188453836,0.83414307,114400.0,114390.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1759188454237,1.10651773,114400.0,114390.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1759188456236,1.10651773,114400.0,114390.0,0.9030731]
["bitfinex-derivatives","BTCF0:USTF0",1759188460338,0.74571773,114400.0,114390.0,0.9030731]
["bitfinex-derivatives","BTCF0:USTF0",1759188460539,0.73691969,114400.0,114390.0,1.17547373]
["bitfinex-derivatives","BTCF0:USTF0",1759188461937,0.46451906,114400.0,114390.0,1.17547373]
["bitfinex-derivatives","BTCF0:USTF0",1759188462138,0.4733406,114400.0,114390.0,1.17547373]
["bitfinex-derivatives","BTCF0:USTF0",1759188463637,0.19211843,114400.0,114390.0,1.17547373]
["bitfinex-derivatives","BTCF0:USTF0",1759188463940,0.46451906,114400.0,114390.0,1.17547373]
["bitfinex-derivatives","BTCF0:USTF0",1759188464634,0.46451906,114400.0,114390.0,0.9030731]
["bitfinex-derivatives","BTCF0:USTF0",1759188464934,0.46451906,114400.0,114390.0,1.17547373]
["bitfinex-derivatives","BTCF0:USTF0",1759188466137,1.10663337,114400.0,114390.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759188466339,1.12789326,114400.0,114390.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1759188466543,1.12789326,114400.0,114390.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1759188469642,1.12789326,114400.0,114390.0,0.9028331]
["bitfinex-derivatives","BTCF0:USTF0",1759188470735,0.21337832,114400.0,114390.0,1.17523373]
["bitfinex-derivatives","BTCF0:USTF0",1759188470942,0.15668843,114400.0,114390.0,1.54891373]
["bitfinex-derivatives","BTCF0:USTF0",1759188471141,0.15588843,114400.0,114390.0,1.54891373]
["bitfinex-derivatives","BTCF0:USTF0",1759188471348,0.15628843,114400.0,114390.0,1.54891373]
["bitfinex-derivatives","BTCF0:USTF0",1759188474646,0.06893253,114400.0,114390.0,1.54891373]
["bitfinex-derivatives","BTCF0:USTF0",1759188478144,0.0004,114400.0,114390.0,1.54891373]
["bitfinex-derivatives","BTCF0:USTF0",1759188478745,0.0004,114400.0,114390.0,1.2765131]
["bitfinex-derivatives","BTCF0:USTF0",1759188478946,0.0004,114400.0,114390.0,1.54891373]
["bitfinex-derivatives","BTCF0:USTF0",1759188479638,0.0004,114400.0,114390.0,1.61148486]
["bitfinex-derivatives","BTCF0:USTF0",1759188480146,0.66867666,114400.0,114390.0,0.08404113]
["bitfinex-derivatives","BTCF0:USTF0",1759188480451,0.1234831,114390.0,114380.0,0.17322583]
["bitfinex-derivatives","BTCF0:USTF0",1759188480745,0.39588373,114390.0,114380.0,0.96706583]
["bitfinex-derivatives","BTCF0:USTF0",1759188480949,0.39588373,114390.0,114380.0,0.1106547]
["bitfinex-derivatives","BTCF0:USTF0",1759188481341,0.39588373,114390.0,114380.0,0.9044947]
["bitfinex-derivatives","BTCF0:USTF0",1759188481541,0.75668373,114390.0,114380.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759188481740,0.75668373,114390.0,114380.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1759188482138,0.75668373,114390.0,114380.0,0.9044607]
["bitfinex-derivatives","BTCF0:USTF0",1759188482547,0.75668373,114390.0,114380.0,0.1106607]
["bitfinex-derivatives","BTCF0:USTF0",1759188482746,0.75668373,114390.0,114380.0,0.9044607]
["bitfinex-derivatives","BTCF0:USTF0",1759188485243,0.39588373,114390.0,114380.0,0.9044607]
["bitfinex-derivatives","BTCF0:USTF0",1759188485450,0.75668373,114390.0,114380.0,0.9044607]
["bitfinex-derivatives","BTCF0:USTF0",1759188489848,0.75668373,114390.0,114380.0,1.17686133]
["bitfinex-derivatives","BTCF0:USTF0",1759188490650,0.39588373,114390.0,114380.0,1.17686133]
["bitfinex-derivatives","BTCF0:USTF0",1759188490858,0.75668373,114390.0,114380.0,1.17686133]
["bitfinex-derivatives","BTCF0:USTF0",1759188491052,0.4842831,114390.0,114380.0,1.17686133]
["bitfinex-derivatives","BTCF0:USTF0",1759188491251,0.75668373,114390.0,114380.0,1.17686133]
["bitfinex-derivatives","BTCF0:USTF0",1759188491551,0.75668373,114390.0,114380.0,1.08949063]
["bitfinex-derivatives","BTCF0:USTF0",1759188492452,0.75668373,114390.0,114380.0,1.17686133]
["bitfinex-derivatives","BTCF0:USTF0",1759188495257,0.66932063,114390.0,114380.0,1.17686133]
["bitfinex-derivatives","BTCF0:USTF0",1759188495454,0.66932063,114390.0,114380.0,1.18974133]
["bitfinex-derivatives","BTCF0:USTF0",1759188496149,0.75668373,114390.0,114380.0,1.18974133]
["bitfinex-derivatives","BTCF0:USTF0",1759188496546,0.02223,114390.0,114380.0,1.82294196]
["bitfinex-derivatives","BTCF0:USTF0",1759188496755,0.29463063,114390.0,114380.0,1.82294196]
["bitfinex-derivatives","BTCF0:USTF0",1759188497256,0.02223,114390.0,114380.0,1.82294196]
["bitfinex-derivatives","BTCF0:USTF0",1759188497957,0.29463063,114390.0,114380.0,1.82294196]
["bitfinex-derivatives","BTCF0:USTF0",1759188498158,0.38199373,114390.0,114380.0,1.82294196]
["bitfinex-derivatives","BTCF0:USTF0",1759188498458,0.38199373,114390.0,114380.0,1.73557126]
["bitfinex-derivatives","BTCF0:USTF0",1759188498859,0.38199373,114390.0,114380.0,1.46317063]
["bitfinex-derivatives","BTCF0:USTF0",1759188499158,0.38199373,114390.0,114380.0,0.66937063]
["bitfinex-derivatives","BTCF0:USTF0",1759188499351,0.39552373,114390.0,114380.0,0.81701]
["bitfinex-derivatives","BTCF0:USTF0",1759188499556,0.39552373,114390.0,114380.0,0.29569063]
["bitfinex-derivatives","BTCF0:USTF0",1759188499955,0.39552373,114390.0,114380.0,1.08941063]
["bitfinex-derivatives","BTCF0:USTF0",1759188501557,0.39552373,114390.0,114380.0,0.29569063]
["bitfinex-derivatives","BTCF0:USTF0",1759188501859,0.4167775,114390.0,114380.0,1.08937063]
["bitfinex-derivatives","BTCF0:USTF0",1759188502359,0.14437687,114390.0,114380.0,1.08937063]
["bitfinex-derivatives","BTCF0:USTF0",1759188502560,0.4167775,114390.0,114380.0,1.08937063]
["bitfinex-derivatives","BTCF0:USTF0",1759188503059,0.4167775,114390.0,114380.0,0.29569063]
["bitfinex-derivatives","BTCF0:USTF0",1759188503260,0.4167775,114390.0,114380.0,1.08937063]
["bitfinex-derivatives","BTCF0:USTF0",1759188503761,0.4167775,114390.0,114380.0,1.44914196]
["bitfinex-derivatives","BTCF0:USTF0",1759188503762,0.04348377,114390.0,114380.0,1.44914196]
["bitfinex-derivatives","BTCF0:USTF0",1759188503965,0.17123073,114400.0,114380.0,1.82282196]
["bitfinex-derivatives","BTCF0:USTF0",1759188504269,0.46537136,114400.0,114390.0,0.29410063]
["bitfinex-derivatives","BTCF0:USTF0",1759188504469,0.46617136,114400.0,114390.0,0.29410063]
["bitfinex-derivatives","BTCF0:USTF0",1759188504662,0.46617136,114400.0,114390.0,0.1090631]
["bitfinex-derivatives","BTCF0:USTF0",1759188504869,0.84824167,114400.0,114390.0,0.29410063]
["bitfinex-derivatives","BTCF0:USTF0",1759188505063,0.84824167,114400.0,114390.0,1.08778063]
["bitfinex-derivatives","BTCF0:USTF0",1759188505366,1.1206423,114400.0,114390.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1759188505565,0.84824167,114400.0,114390.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1759188505974,0.84824167,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188506272,0.82697136,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188507071,0.84824752,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188508366,0.57584689,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188508573,0.84824752,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188509881,0.84824752,114400.0,114390.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1759188510080,0.84824752,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188511480,0.84824752,114400.0,114390.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1759188511683,0.84824752,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188514977,0.84824752,114400.0,114390.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1759188515381,0.84824752,114400.0,114390.0,1.17514373]
["bitfinex-derivatives","BTCF0:USTF0",1759188516182,0.84824752,114400.0,114390.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1759188516487,0.84822212,114400.0,114390.0,0.9027431]
["bitfinex-derivatives","BTCF0:USTF0",1759188525092,0.84822212,114400.0,114390.0,0.1090631]
["bitfinex-derivatives","BTCF0:USTF0",1759188525285,0.57584689,114400.0,114390.0,0.1090631]
["bitfinex-derivatives","BTCF0:USTF0",1759188525589,0.84822212,114400.0,114390.0,0.9025431]
["bitfinex-derivatives","BTCF0:USTF0",1759188530789,0.84822212,114400.0,114390.0,0.1090631]
["bitfinex-derivatives","BTCF0:USTF0",1759188530991,0.84822212,114400.0,114390.0,0.9024631]
["bitfinex-derivatives","BTCF0:USTF0",1759188537002,0.84822212,114400.0,114390.0,0.1090631]
["bitfinex-derivatives","BTCF0:USTF0",1759188537300,0.84822212,114400.0,114390.0,0.9024631]
["bitfinex-derivatives","BTCF0:USTF0",1759188541207,0.1235931,114390.0,114370.0,0.14994843]
["bitfinex-derivatives","BTCF0:USTF0",1759188541400,0.75677593,114380.0,114370.0,0.9035173]
["bitfinex-derivatives","BTCF0:USTF0",1759188541598,0.77805209,114380.0,114370.0,0.9035173]
["bitfinex-derivatives","BTCF0:USTF0",1759188541997,0.75677593,114380.0,114370.0,0.9035173]
["bitfinex-derivatives","BTCF0:USTF0",1759188542298,0.75677593,114380.0,114370.0,0.1101573]
["bitfinex-derivatives","BTCF0:USTF0",1759188542502,0.75677593,114380.0,114370.0,0.9034773]
["bitfinex-derivatives","BTCF0:USTF0",1759188542704,0.75677593,114380.0,114370.0,0.1101573]
["bitfinex-derivatives","BTCF0:USTF0",1759188542903,0.75677593,114380.0,114370.0,0.9034773]
["bitfinex-derivatives","BTCF0:USTF0",1759188546005,0.1236083,114370.0,114360.0,0.17273713]
["bitfinex-derivatives","BTCF0:USTF0",1759188546205,0.77805607,114370.0,114360.0,0.903486]
["bitfinex-derivatives","BTCF0:USTF0",1759188547902,0.39703,114370.0,114360.0,0.903486]
["bitfinex-derivatives","BTCF0:USTF0",1759188548207,0.66940523,114370.0,114360.0,0.903486]
["bitfinex-derivatives","BTCF0:USTF0",1759188549408,0.75678363,114370.0,114360.0,0.903526]
["bitfinex-derivatives","BTCF0:USTF0",1759188560018,0.39703,114370.0,114360.0,0.903526]
["bitfinex-derivatives","BTCF0:USTF0",1759188560210,0.66940523,114370.0,114360.0,0.903526]
["bitfinex-derivatives","BTCF0:USTF0",1759188562015,0.0004,114370.0,114360.0,1.18338123]
["bitfinex-derivatives","BTCF0:USTF0",1759188563011,0.0877783,114370.0,114360.0,1.18338123]
["bitfinex-derivatives","BTCF0:USTF0",1759188563217,0.1094383,114370.0,114360.0,1.18342123]
["bitfinex-derivatives","BTCF0:USTF0",1759188563621,0.1094383,114370.0,114360.0,0.39002123]
["bitfinex-derivatives","BTCF0:USTF0",1759188563820,0.1094383,114370.0,114360.0,1.18342123]
["bitfinex-derivatives","BTCF0:USTF0",1759188564318,0.02206,114370.0,114360.0,1.18342123]
["bitfinex-derivatives","BTCF0:USTF0",1759188564618,0.0004,114370.0,114360.0,2.21659646]
["bitfinex-derivatives","BTCF0:USTF0",1759188565015,0.4837274,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188565211,0.4837274,114390.0,114380.0,1.17417593]
["bitfinex-derivatives","BTCF0:USTF0",1759188565608,0.4841274,114390.0,114380.0,1.17417593]
["bitfinex-derivatives","BTCF0:USTF0",1759188566212,0.4841274,114390.0,114380.0,1.18705593]
["bitfinex-derivatives","BTCF0:USTF0",1759188566822,0.4841274,114390.0,114380.0,0.39365593]
["bitfinex-derivatives","BTCF0:USTF0",1759188567222,0.4841274,114390.0,114380.0,1.18701593]
["bitfinex-derivatives","BTCF0:USTF0",1759188568022,0.4841274,114390.0,114380.0,0.39365593]
["bitfinex-derivatives","BTCF0:USTF0",1759188568224,0.4841274,114390.0,114380.0,1.18701593]
["bitfinex-derivatives","BTCF0:USTF0",1759188568722,0.4841274,114390.0,114380.0,0.9146407]
["bitfinex-derivatives","BTCF0:USTF0",1759188568912,0.4841274,114390.0,114380.0,1.18701593]
["bitfinex-derivatives","BTCF0:USTF0",1759188569417,0.4841274,114390.0,114380.0,0.9146407]
["bitfinex-derivatives","BTCF0:USTF0",1759188571120,0.4841274,114390.0,114380.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1759188572323,1.45018692,114390.0,114380.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1759188572513,0.90543646,114390.0,114380.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1759188572720,1.17781169,114390.0,114380.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1759188573122,1.17781169,114390.0,114380.0,0.9016807]
["bitfinex-derivatives","BTCF0:USTF0",1759188573322,1.17781169,114390.0,114380.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1759188573821,1.17781169,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188578324,1.17788805,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188579529,0.77788805,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188582325,0.75657899,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188584230,0.77789187,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188587936,0.75657899,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188588332,0.77789994,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188591743,0.77791175,114390.0,114380.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1759188592041,0.1226883,114370.0,114360.0,0.96581133]
["bitfinex-derivatives","BTCF0:USTF0",1759188592237,0.39513989,114370.0,114360.0,0.1101202]
["bitfinex-derivatives","BTCF0:USTF0",1759188592437,0.39513989,114370.0,114360.0,0.9032402]
["bitfinex-derivatives","BTCF0:USTF0",1759188593436,0.39513989,114370.0,114360.0,0.1101202]
["bitfinex-derivatives","BTCF0:USTF0",1759188593636,0.39513989,114370.0,114360.0,0.9032402]
["bitfinex-derivatives","BTCF0:USTF0",1759188593841,0.75593989,114370.0,114360.0,0.9032402]
["bitfinex-derivatives","BTCF0:USTF0",1759188599343,1.02839148,114370.0,114360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759188599546,0.122696,114360.0,114350.0,0.9032512]
["bitfinex-derivatives","BTCF0:USTF0",1759188599843,0.66759918,114360.0,114350.0,0.9032512]
["bitfinex-derivatives","BTCF0:USTF0",1759188604450,0.66759918,114360.0,114350.0,0.1101312]
["bitfinex-derivatives","BTCF0:USTF0",1759188604755,0.66759918,114360.0,114350.0,0.9033312]
["bitfinex-derivatives","BTCF0:USTF0",1759188605155,0.73787523,114360.0,114350.0,0.9033312]
["bitfinex-derivatives","BTCF0:USTF0",1759188606254,0.73787523,114360.0,114350.0,0.9032512]
["bitfinex-derivatives","BTCF0:USTF0",1759188606557,1.09867523,114360.0,114350.0,0.1101312]
["bitfinex-derivatives","BTCF0:USTF0",1759188606754,1.09867523,114360.0,114350.0,0.9033712]
["bitfinex-derivatives","BTCF0:USTF0",1759188607461,1.10764731,114360.0,114350.0,0.9033712]
["bitfinex-derivatives","BTCF0:USTF0",1759188608755,1.10764731,114360.0,114350.0,0.1101312]
["bitfinex-derivatives","BTCF0:USTF0",1759188608956,1.10764731,114360.0,114350.0,0.9032912]
["bitfinex-derivatives","BTCF0:USTF0",1759188609458,1.10764731,114360.0,114350.0,0.1101312]
["bitfinex-derivatives","BTCF0:USTF0",1759188609655,1.10764731,114360.0,114350.0,0.9032912]
["bitfinex-derivatives","BTCF0:USTF0",1759188611156,1.10764731,114360.0,114350.0,0.1101312]
["bitfinex-derivatives","BTCF0:USTF0",1759188611357,0.56274413,114360.0,114350.0,0.9032912]
["bitfinex-derivatives","BTCF0:USTF0",1759188611662,1.10764731,114360.0,114350.0,0.9032912]
["bitfinex-derivatives","BTCF0:USTF0",1759188612361,0.17930205,114360.0,114350.0,1.18387279]
["bitfinex-derivatives","BTCF0:USTF0",1759188612563,0.17970205,114360.0,114350.0,1.18387279]
["bitfinex-derivatives","BTCF0:USTF0",1759188612860,0.17970205,114360.0,114350.0,0.39071279]
["bitfinex-derivatives","BTCF0:USTF0",1759188613050,0.17930205,114360.0,114350.0,1.18387279]
["bitfinex-derivatives","BTCF0:USTF0",1759188613255,0.17970205,114360.0,114350.0,1.18387279]
["bitfinex-derivatives","BTCF0:USTF0",1759188613858,0.17970205,114360.0,114350.0,1.19286643]
["bitfinex-derivatives","BTCF0:USTF0",1759188614254,0.17970205,114360.0,114350.0,1.18411279]
["bitfinex-derivatives","BTCF0:USTF0",1759188615458,0.17970205,114360.0,114350.0,1.18407279]
["bitfinex-derivatives","BTCF0:USTF0",1759188616659,0.17970205,114360.0,114350.0,1.19284543]
["bitfinex-derivatives","BTCF0:USTF0",1759188617664,0.17970205,114360.0,114350.0,0.39948543]
["bitfinex-derivatives","BTCF0:USTF0",1759188617963,0.45215364,114360.0,114350.0,0.39948543]
["bitfinex-derivatives","BTCF0:USTF0",1759188618463,0.45215364,114360.0,114350.0,1.19272543]
["bitfinex-derivatives","BTCF0:USTF0",1759188618864,0.45215364,114360.0,114350.0,0.39948543]
["bitfinex-derivatives","BTCF0:USTF0",1759188619060,0.45215364,114360.0,114350.0,1.19272543]
["bitfinex-derivatives","BTCF0:USTF0",1759188619564,0.45215364,114360.0,114350.0,1.18395279]
["bitfinex-derivatives","BTCF0:USTF0",1759188619766,0.36476764,114360.0,114350.0,1.18395279]
["bitfinex-derivatives","BTCF0:USTF0",1759188620669,0.09231605,114360.0,114350.0,1.18395279]
["bitfinex-derivatives","BTCF0:USTF0",1759188620869,0.36476764,114360.0,114350.0,1.18395279]
["bitfinex-derivatives","BTCF0:USTF0",1759188621268,0.36476764,114360.0,114350.0,1.19287351]
["bitfinex-derivatives","BTCF0:USTF0",1759188621464,0.36476764,114360.0,114350.0,0.39963351]
["bitfinex-derivatives","BTCF0:USTF0",1759188621664,0.09231605,114360.0,114350.0,0.39963351]
["bitfinex-derivatives","BTCF0:USTF0",1759188621863,0.36476764,114360.0,114350.0,1.19283351]
["bitfinex-derivatives","BTCF0:USTF0",1759188622270,0.36476764,114360.0,114350.0,0.39963351]
["bitfinex-derivatives","BTCF0:USTF0",1759188622463,0.36476764,114360.0,114350.0,1.19283351]
["bitfinex-derivatives","BTCF0:USTF0",1759188622658,0.36476764,114360.0,114350.0,0.39963351]
["bitfinex-derivatives","BTCF0:USTF0",1759188622870,0.09231605,114360.0,114350.0,1.19283351]
["bitfinex-derivatives","BTCF0:USTF0",1759188623170,0.07067605,114360.0,114350.0,1.19283351]
["bitfinex-derivatives","BTCF0:USTF0",1759188623368,0.34272764,114360.0,114350.0,1.19283351]
["bitfinex-derivatives","BTCF0:USTF0",1759188623568,0.34312764,114360.0,114350.0,1.19283351]
["bitfinex-derivatives","BTCF0:USTF0",1759188623876,0.36451764,114360.0,114350.0,1.19283351]
["bitfinex-derivatives","BTCF0:USTF0",1759188624063,0.36451764,114360.0,114350.0,0.39071279]
["bitfinex-derivatives","BTCF0:USTF0",1759188624264,0.36451764,114360.0,114350.0,0.1182612]
["bitfinex-derivatives","BTCF0:USTF0",1759188624465,0.36451764,114360.0,114350.0,1.18415279]
["bitfinex-derivatives","BTCF0:USTF0",1759188626873,0.36451764,114360.0,114350.0,1.18411279]
["bitfinex-derivatives","BTCF0:USTF0",1759188627561,0.09206605,114360.0,114350.0,1.18411279]
["bitfinex-derivatives","BTCF0:USTF0",1759188627867,0.36451764,114360.0,114350.0,1.18411279]
["bitfinex-derivatives","BTCF0:USTF0",1759188628270,0.36451764,114360.0,114350.0,1.54491279]
["bitfinex-derivatives","BTCF0:USTF0",1759188628772,0.36451764,114360.0,114350.0,1.55384106]
["bitfinex-derivatives","BTCF0:USTF0",1759188630475,0.36451764,114360.0,114350.0,1.28138947]
["bitfinex-derivatives","BTCF0:USTF0",1759188630669,0.36451764,114360.0,114350.0,1.55384106]
["bitfinex-derivatives","BTCF0:USTF0",1759188633875,0.36451764,114360.0,114350.0,1.28138947]
["bitfinex-derivatives","BTCF0:USTF0",1759188634076,0.36451764,114360.0,114350.0,1.55384106]
["bitfinex-derivatives","BTCF0:USTF0",1759188637378,0.36451764,114360.0,114350.0,0.76044106]
["bitfinex-derivatives","BTCF0:USTF0",1759188637579,0.36451764,114360.0,114350.0,1.55364106]
["bitfinex-derivatives","BTCF0:USTF0",1759188637879,0.36451764,114360.0,114350.0,0.48798947]
["bitfinex-derivatives","BTCF0:USTF0",1759188638180,0.36451764,114360.0,114350.0,1.55364106]
["bitfinex-derivatives","BTCF0:USTF0",1759188638375,0.36451764,114360.0,114350.0,1.61621219]
["bitfinex-derivatives","BTCF0:USTF0",1759188639373,0.45190364,114360.0,114350.0,1.61621219]
["bitfinex-derivatives","BTCF0:USTF0",1759188639872,0.45190364,114360.0,114350.0,1.55364106]
["bitfinex-derivatives","BTCF0:USTF0",1759188640378,0.17945205,114360.0,114350.0,1.55370972]
["bitfinex-derivatives","BTCF0:USTF0",1759188642174,0.17945205,114360.0,114350.0,1.28118947]
["bitfinex-derivatives","BTCF0:USTF0",1759188642884,0.17945205,114360.0,114350.0,0.48798947]
["bitfinex-derivatives","BTCF0:USTF0",1759188643076,0.17945205,114360.0,114350.0,0.4790612]
["bitfinex-derivatives","BTCF0:USTF0",1759188643375,0.17945205,114360.0,114350.0,1.2723412]
["bitfinex-derivatives","BTCF0:USTF0",1759188644184,0.17945205,114360.0,114350.0,1.28129787]
["bitfinex-derivatives","BTCF0:USTF0",1759188645382,0.17945205,114360.0,114350.0,1.55381812]
["bitfinex-derivatives","BTCF0:USTF0",1759188646486,0.09206605,114360.0,114350.0,1.55381812]
["bitfinex-derivatives","BTCF0:USTF0",1759188646979,0.09166605,114360.0,114350.0,1.55381812]
["bitfinex-derivatives","BTCF0:USTF0",1759188647183,0.09206605,114360.0,114350.0,1.61638925]
["bitfinex-derivatives","BTCF0:USTF0",1759188647879,0.17945205,114360.0,114350.0,1.61638925]
["bitfinex-derivatives","BTCF0:USTF0",1759188649285,0.16524217,114360.0,114350.0,1.61638925]
["bitfinex-derivatives","BTCF0:USTF0",1759188650286,0.07785617,114360.0,114350.0,1.61638925]
["bitfinex-derivatives","BTCF0:USTF0",1759188655390,0.07785617,114360.0,114350.0,1.343869]
["bitfinex-derivatives","BTCF0:USTF0",1759188655587,0.07785617,114360.0,114350.0,1.61638925]
["bitfinex-derivatives","BTCF0:USTF0",1759188660496,0.05606617,114360.0,114350.0,1.61638925]
["bitfinex-derivatives","BTCF0:USTF0",1759188660794,0.1251238,114370.0,114360.0,0.1096556]
["bitfinex-derivatives","BTCF0:USTF0",1759188660986,0.1251238,114370.0,114360.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1759188660987,0.31717508,114370.0,114360.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1759188661183,0.04505483,114370.0,114360.0,0.38965585]
["bitfinex-derivatives","BTCF0:USTF0",1759188661585,0.02327,114370.0,114360.0,0.38965585]
["bitfinex-derivatives","BTCF0:USTF0",1759188661789,0.02367,114370.0,114360.0,0.38965585]
["bitfinex-derivatives","BTCF0:USTF0",1759188662894,0.111048,114370.0,114360.0,0.38965585]
["bitfinex-derivatives","BTCF0:USTF0",1759188663599,0.0004,114370.0,114360.0,0.81302698]
["bitfinex-derivatives","BTCF0:USTF0",1759188663799,0.0004,114370.0,114360.0,1.60618698]
["bitfinex-derivatives","BTCF0:USTF0",1759188663996,0.1106429,114380.0,114370.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1759188664197,0.14533682,114380.0,114370.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1759188664597,0.14613682,114380.0,114370.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1759188664798,0.41865707,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188664999,0.41865707,114380.0,114370.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1759188666399,0.42753139,114380.0,114370.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1759188666602,0.42753139,114380.0,114370.0,0.902808]
["bitfinex-derivatives","BTCF0:USTF0",1759188667602,0.40615747,114380.0,114370.0,0.902808]
["bitfinex-derivatives","BTCF0:USTF0",1759188667798,0.40615747,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188671303,0.42751418,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188672099,0.78831418,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188676799,0.51579393,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188677103,0.78831418,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188679703,0.51579393,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188680007,0.78831418,114380.0,114370.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759188683112,0.78831418,114380.0,114370.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1759188690928,0.1228856,114360.0,114350.0,0.96607913]
["bitfinex-derivatives","BTCF0:USTF0",1759188691120,0.30802025,114360.0,114350.0,0.96607913]
["bitfinex-derivatives","BTCF0:USTF0",1759188691433,0.39540585,114360.0,114350.0,0.96607913]
["bitfinex-derivatives","BTCF0:USTF0",1759188694426,0.39540585,114360.0,114350.0,0.903508]
["bitfinex-derivatives","BTCF0:USTF0",1759188695124,0.39540585,114360.0,114350.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1759188695330,0.39540585,114360.0,114350.0,0.903508]
["bitfinex-derivatives","BTCF0:USTF0",1759188700324,0.66801616,114360.0,114350.0,0.903508]
["bitfinex-derivatives","BTCF0:USTF0",1759188700526,0.73684517,114360.0,114350.0,0.903508]
["bitfinex-derivatives","BTCF0:USTF0",1759188704432,0.73684517,114360.0,114350.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1759188704632,0.73684517,114360.0,114350.0,0.903468]
["bitfinex-derivatives","BTCF0:USTF0",1759188706336,0.73684517,114360.0,114350.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1759188706537,0.73684517,114360.0,114350.0,0.903468]
["bitfinex-derivatives","BTCF0:USTF0",1759188707338,0.19171461,114360.0,114350.0,0.903468]
["bitfinex-derivatives","BTCF0:USTF0",1759188707537,0.46427989,114360.0,114350.0,1.17603328]
["bitfinex-derivatives","BTCF0:USTF0",1759188707934,0.37689429,114360.0,114350.0,1.17603328]
["bitfinex-derivatives","BTCF0:USTF0",1759188712040,0.37729429,114360.0,114350.0,1.18416328]
["bitfinex-derivatives","BTCF0:USTF0",1759188713941,0.46468029,114360.0,114350.0,1.18416328]
["bitfinex-derivatives","BTCF0:USTF0",1759188715743,0.30846528,114360.0,114350.0,1.54496328]
["bitfinex-derivatives","BTCF0:USTF0",1759188716143,0.30806528,114360.0,114350.0,1.54496328]
["bitfinex-derivatives","BTCF0:USTF0",1759188716344,0.30846528,114360.0,114350.0,1.54496328]
["bitfinex-derivatives","BTCF0:USTF0",1759188717046,0.39585128,114360.0,114350.0,1.54496328]
["bitfinex-derivatives","BTCF0:USTF0",1759188717645,0.39585128,114360.0,114350.0,1.60753441]
["bitfinex-derivatives","BTCF0:USTF0",1759188719644,0.123286,114360.0,114350.0,1.60753441]
["bitfinex-derivatives","BTCF0:USTF0",1759188719945,0.29547528,114360.0,114350.0,1.60753441]
["bitfinex-derivatives","BTCF0:USTF0",1759188720150,0.29547528,114360.0,114350.0,1.54496328]
["bitfinex-derivatives","BTCF0:USTF0",1759188721352,0.38286128,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188721542,0.38286128,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188721742,0.39603128,114360.0,114350.0,0.479398]
["bitfinex-derivatives","BTCF0:USTF0",1759188721945,0.39603128,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188723451,0.39603128,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188723650,0.39603128,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188726553,0.30864528,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188727550,0.30864528,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188727852,0.30864528,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188729047,0.29547528,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188729554,0.02291,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188729746,0.38286128,114360.0,114350.0,1.54492328]
["bitfinex-derivatives","BTCF0:USTF0",1759188730050,0.38286128,114360.0,114350.0,1.60749441]
["bitfinex-derivatives","BTCF0:USTF0",1759188733856,0.38286128,114360.0,114350.0,1.33492913]
["bitfinex-derivatives","BTCF0:USTF0",1759188734154,0.38286128,114360.0,114350.0,1.60749441]
["bitfinex-derivatives","BTCF0:USTF0",1759188735257,0.38286128,114360.0,114350.0,0.81453441]
["bitfinex-derivatives","BTCF0:USTF0",1759188735456,0.40432814,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188736850,0.40432814,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188737055,0.31694214,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188738458,0.38556842,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188738658,0.47295442,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188741162,0.20038914,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188741361,0.47295442,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188741563,0.47295442,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188741764,0.47295442,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188742061,0.47295442,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188742363,0.47295442,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188742558,0.47295442,114360.0,114350.0,1.54488328]
["bitfinex-derivatives","BTCF0:USTF0",1759188747669,0.47295442,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188747966,0.47295442,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188748359,0.40432814,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188749169,0.40432814,114360.0,114350.0,0.75196328]
["bitfinex-derivatives","BTCF0:USTF0",1759188749466,0.38286128,114360.0,114350.0,1.60741441]
["bitfinex-derivatives","BTCF0:USTF0",1759188751358,0.29547528,114360.0,114350.0,1.60741441]
["bitfinex-derivatives","BTCF0:USTF0",1759188752764,0.29547528,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188753362,0.02291,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188753569,0.29547528,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188754971,0.02291,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188755170,0.29547528,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188755362,0.29547528,114360.0,114350.0,1.272278]
["bitfinex-derivatives","BTCF0:USTF0",1759188755963,0.29547528,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188756164,0.02291,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188756471,0.29547528,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188758573,0.02291,114360.0,114350.0,1.54484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188760980,0.02291,114360.0,114350.0,2.50484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188761180,0.02291,114360.0,114350.0,2.232278]
["bitfinex-derivatives","BTCF0:USTF0",1759188761382,0.02291,114360.0,114350.0,2.50484328]
["bitfinex-derivatives","BTCF0:USTF0",1759188762085,0.02291,114360.0,114350.0,2.56741441]
["bitfinex-derivatives","BTCF0:USTF0",1759188762389,0.02291,114360.0,114350.0,2.56736317]
["bitfinex-derivatives","BTCF0:USTF0",1759188763580,0.02291,114360.0,114350.0,1.77448317]
["bitfinex-derivatives","BTCF0:USTF0",1759188763581,0.1102957,114360.0,114350.0,1.77448317]
["bitfinex-derivatives","BTCF0:USTF0",1759188763787,0.1102957,114360.0,114350.0,2.29480913]
["bitfinex-derivatives","BTCF0:USTF0",1759188763986,0.02291,114360.0,114350.0,2.29480913]
["bitfinex-derivatives","BTCF0:USTF0",1759188764384,0.02291,114360.0,114350.0,1.50196913]
["bitfinex-derivatives","BTCF0:USTF0",1759188764585,0.02291,114360.0,114350.0,2.29480913]
["bitfinex-derivatives","BTCF0:USTF0",1759188766085,0.46752249,114360.0,114350.0,0.96587913]
["bitfinex-derivatives","BTCF0:USTF0",1759188766285,0.39637974,114360.0,114350.0,0.903308]
["bitfinex-derivatives","BTCF0:USTF0",1759188766787,0.30899404,114360.0,114350.0,1.863308]
["bitfinex-derivatives","BTCF0:USTF0",1759188767781,0.39637974,114360.0,114350.0,1.070468]
["bitfinex-derivatives","BTCF0:USTF0",1759188767985,0.39637974,114360.0,114350.0,1.77592]
["bitfinex-derivatives","BTCF0:USTF0",1759188768990,0.39637974,114360.0,114350.0,1.8633133]
["bitfinex-derivatives","BTCF0:USTF0",1759188769190,0.39637974,114360.0,114350.0,0.9033133]
["bitfinex-derivatives","BTCF0:USTF0",1759188769687,0.39637974,114360.0,114350.0,1.8633133]
["bitfinex-derivatives","BTCF0:USTF0",1759188770188,0.46759952,114360.0,114350.0,1.92588443]
["bitfinex-derivatives","BTCF0:USTF0",1759188770389,0.46759952,114360.0,114350.0,0.87849113]
["bitfinex-derivatives","BTCF0:USTF0",1759188770688,0.46759952,114360.0,114350.0,0.96588443]
["bitfinex-derivatives","BTCF0:USTF0",1759188771386,0.0873933,114350.0,114340.0,0.44580113]
["bitfinex-derivatives","BTCF0:USTF0",1759188771592,0.3822168,114350.0,114340.0,0.17240203]
["bitfinex-derivatives","BTCF0:USTF0",1759188771784,0.7822168,114350.0,114340.0,0.17240203]
["bitfinex-derivatives","BTCF0:USTF0",1759188771984,0.7822168,114350.0,114340.0,1.92524203]
["bitfinex-derivatives","BTCF0:USTF0",1759188772289,0.7822168,114350.0,114340.0,0.9026709]
["bitfinex-derivatives","BTCF0:USTF0",1759188772480,1.16447126,114350.0,114340.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759188772679,1.16447126,114350.0,114340.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1759188774589,0.1239209,114340.0,114330.0,1.77531]
["bitfinex-derivatives","BTCF0:USTF0",1759188774789,0.39643494,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188774987,0.40526978,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188775692,0.39643494,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188779596,0.40525114,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188783402,0.39643494,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188784506,0.40518453,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188787408,0.13267049,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188787610,0.40518453,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188792012,0.40518453,114340.0,114330.0,1.0698386]
["bitfinex-derivatives","BTCF0:USTF0",1759188792213,0.40518453,114340.0,114330.0,1.8627986]
["bitfinex-derivatives","BTCF0:USTF0",1759188799415,0.31778363,114340.0,114330.0,1.8627986]
["bitfinex-derivatives","BTCF0:USTF0",1759188799817,0.40518453,114340.0,114330.0,1.8627986]
["bitfinex-derivatives","BTCF0:USTF0",1759188802414,0.40518453,114340.0,114330.0,1.92536973]
["bitfinex-derivatives","BTCF0:USTF0",1759188803917,0.40518453,114340.0,114330.0,1.8627986]
["bitfinex-derivatives","BTCF0:USTF0",1759188804516,0.40518453,114340.0,114330.0,1.92536973]
["bitfinex-derivatives","BTCF0:USTF0",1759188805920,0.76598453,114340.0,114330.0,1.92536973]
["bitfinex-derivatives","BTCF0:USTF0",1759188812317,0.40518453,114340.0,114330.0,1.92536973]
["bitfinex-derivatives","BTCF0:USTF0",1759188812513,0.76598453,114340.0,114330.0,1.92536973]
["bitfinex-derivatives","BTCF0:USTF0",1759188813725,0.75936905,114340.0,114330.0,1.92536973]
["bitfinex-derivatives","BTCF0:USTF0",1759188816525,0.75936905,114340.0,114330.0,1.13240973]
["bitfinex-derivatives","BTCF0:USTF0",1759188816727,0.75936905,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188817121,0.75936905,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188817325,0.75936905,114340.0,114330.0,1.0698386]
["bitfinex-derivatives","BTCF0:USTF0",1759188817525,0.75936905,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188818026,0.75936905,114340.0,114330.0,1.0698386]
["bitfinex-derivatives","BTCF0:USTF0",1759188818326,0.75936905,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188819623,0.75936905,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188821327,0.48685501,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188821527,0.75936905,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188823728,0.75061946,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188824323,1.023444,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188825431,1.023444,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188828936,0.47810542,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188829236,1.023444,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188829436,1.023444,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188829936,0.662644,114340.0,114330.0,1.92528973]
["bitfinex-derivatives","BTCF0:USTF0",1759188830531,0.68410896,114340.0,114330.0,1.8627186]
["bitfinex-derivatives","BTCF0:USTF0",1759188830936,0.05136948,114340.0,114330.0,2.14862789]
["bitfinex-derivatives","BTCF0:USTF0",1759188831138,0.32403877,114340.0,114330.0,2.14862789]
["bitfinex-derivatives","BTCF0:USTF0",1759188831336,0.41143877,114340.0,114330.0,2.14862789]
["bitfinex-derivatives","BTCF0:USTF0",1759188831528,0.41143877,114340.0,114330.0,1.8759586]
["bitfinex-derivatives","BTCF0:USTF0",1759188831735,0.41143877,114340.0,114330.0,2.14862789]
["bitfinex-derivatives","BTCF0:USTF0",1759188832342,0.41143877,114340.0,114330.0,1.35574789]
["bitfinex-derivatives","BTCF0:USTF0",1759188832529,0.41143877,114340.0,114330.0,2.14854789]
["bitfinex-derivatives","BTCF0:USTF0",1759188832942,0.68410806,114340.0,114330.0,2.14854789]
["bitfinex-derivatives","BTCF0:USTF0",1759188834141,0.59670806,114340.0,114330.0,2.14854789]
["bitfinex-derivatives","BTCF0:USTF0",1759188836541,0.68410816,114340.0,114330.0,2.14854789]
["bitfinex-derivatives","BTCF0:USTF0",1759188839345,0.13876958,114340.0,114330.0,2.14854789]
["bitfinex-derivatives","BTCF0:USTF0",1759188839643,0.04416496,114340.0,114330.0,2.50934789]
["bitfinex-derivatives","BTCF0:USTF0",1759188839843,0.29536929,114340.0,114330.0,2.90934789]
["bitfinex-derivatives","BTCF0:USTF0",1759188840044,0.29576929,114340.0,114330.0,2.90934789]
["bitfinex-derivatives","BTCF0:USTF0",1759188840445,0.29576929,114340.0,114330.0,2.97191902]
["bitfinex-derivatives","BTCF0:USTF0",1759188842042,0.29576929,114340.0,114330.0,2.97183902]
["bitfinex-derivatives","BTCF0:USTF0",1759188842348,0.0004,114340.0,114330.0,2.90926789]
["bitfinex-derivatives","BTCF0:USTF0",1759188842544,0.29476929,114350.0,114340.0,0.1181599]
["bitfinex-derivatives","BTCF0:USTF0",1759188842745,0.31699602,114350.0,114340.0,0.39082919]
["bitfinex-derivatives","BTCF0:USTF0",1759188843951,0.31699602,114350.0,114340.0,1.18354919]
["bitfinex-derivatives","BTCF0:USTF0",1759188844951,0.40438822,114350.0,114340.0,0.39082919]
["bitfinex-derivatives","BTCF0:USTF0",1759188845150,0.40438822,114350.0,114340.0,1.18354919]
["bitfinex-derivatives","BTCF0:USTF0",1759188845652,0.31699602,114350.0,114340.0,1.18354919]
["bitfinex-derivatives","BTCF0:USTF0",1759188849967,0.31699602,114350.0,114340.0,0.39082919]
["bitfinex-derivatives","BTCF0:USTF0",1759188850262,0.31699602,114350.0,114340.0,1.18350919]
["bitfinex-derivatives","BTCF0:USTF0",1759188850458,0.29556929,114350.0,114340.0,1.18350919]
["bitfinex-derivatives","BTCF0:USTF0",1759188850960,0.29556929,114350.0,114340.0,1.19243649]
["bitfinex-derivatives","BTCF0:USTF0",1759188851355,0.29556929,114350.0,114340.0,0.1270872]
["bitfinex-derivatives","BTCF0:USTF0",1759188851556,0.31698102,114350.0,114340.0,0.9108399]
["bitfinex-derivatives","BTCF0:USTF0",1759188851756,0.31698102,114350.0,114340.0,1.18350919]
["bitfinex-derivatives","BTCF0:USTF0",1759188853055,0.40437032,114350.0,114340.0,1.18350919]
["bitfinex-derivatives","BTCF0:USTF0",1759188854166,0.40437032,114350.0,114340.0,0.39082919]
["bitfinex-derivatives","BTCF0:USTF0",1759188854358,0.40437032,114350.0,114340.0,1.18346919]
["bitfinex-derivatives","BTCF0:USTF0",1759188858267,0.40437032,114350.0,114340.0,1.18342919]
["bitfinex-derivatives","BTCF0:USTF0",1759188860664,0.38295859,114350.0,114340.0,1.18342919]
["bitfinex-derivatives","BTCF0:USTF0",1759188861166,0.4043699,114350.0,114340.0,1.18342919]
["bitfinex-derivatives","BTCF0:USTF0",1759188861373,0.38295859,114350.0,114340.0,1.18342919]
["bitfinex-derivatives","BTCF0:USTF0",1759188861566,0.38215859,114350.0,114340.0,1.18342919]
["bitfinex-derivatives","BTCF0:USTF0",1759188861871,0.38255859,114350.0,114340.0,1.18342919]
["bitfinex-derivatives","BTCF0:USTF0",1759188866174,0.27306929,114350.0,114340.0,1.54422919]
["bitfinex-derivatives","BTCF0:USTF0",1759188866376,0.36045909,114350.0,114340.0,1.54422919]
["bitfinex-derivatives","BTCF0:USTF0",1759188867076,0.36045909,114350.0,114340.0,1.60680032]
["bitfinex-derivatives","BTCF0:USTF0",1759188868077,0.36045909,114350.0,114340.0,1.54422919]
["bitfinex-derivatives","BTCF0:USTF0",1759188871379,0.0004,114350.0,114340.0,2.21689848]
["bitfinex-derivatives","BTCF0:USTF0",1759188871674,0.46792677,114360.0,114350.0,0.1097499]
["bitfinex-derivatives","BTCF0:USTF0",1759188871872,0.48931337,114360.0,114350.0,0.38241919]
["bitfinex-derivatives","BTCF0:USTF0",1759188872775,0.48931337,114360.0,114350.0,0.39529919]
["bitfinex-derivatives","BTCF0:USTF0",1759188872972,0.48931337,114360.0,114350.0,0.1226299]
["bitfinex-derivatives","BTCF0:USTF0",1759188874074,0.48931337,114360.0,114350.0,0.9151099]
["bitfinex-derivatives","BTCF0:USTF0",1759188874468,0.48931337,114360.0,114350.0,0.1226299]
["bitfinex-derivatives","BTCF0:USTF0",1759188874878,0.48931337,114360.0,114350.0,0.9150699]
["bitfinex-derivatives","BTCF0:USTF0",1759188875276,0.76198266,114360.0,114350.0,0.9150699]
["bitfinex-derivatives","BTCF0:USTF0",1759188875477,0.76198266,114360.0,114350.0,0.1226299]
["bitfinex-derivatives","BTCF0:USTF0",1759188875777,0.76198266,114360.0,114350.0,0.9150699]
["bitfinex-derivatives","BTCF0:USTF0",1759188877286,0.21664408,114360.0,114350.0,0.9150699]
["bitfinex-derivatives","BTCF0:USTF0",1759188877581,0.76198266,114360.0,114350.0,0.9150699]
["bitfinex-derivatives","BTCF0:USTF0",1759188886284,0.48920805,114360.0,114350.0,0.9150699]
["bitfinex-derivatives","BTCF0:USTF0",1759188888493,0.48920805,114360.0,114350.0,0.1097499]
["bitfinex-derivatives","BTCF0:USTF0",1759188888793,0.48920805,114360.0,114350.0,0.9021099]
["bitfinex-derivatives","BTCF0:USTF0",1759188889189,0.48920805,114360.0,114350.0,0.1097499]
["bitfinex-derivatives","BTCF0:USTF0",1759188889394,0.48920805,114360.0,114350.0,0.9021099]
["bitfinex-derivatives","BTCF0:USTF0",1759188890698,0.48920805,114360.0,114350.0,0.9020699]
["bitfinex-derivatives","BTCF0:USTF0",1759188891699,0.48920805,114360.0,114350.0,0.1097499]
["bitfinex-derivatives","BTCF0:USTF0",1759188891901,0.48920805,114360.0,114350.0,0.9020699]
["bitfinex-derivatives","BTCF0:USTF0",1759188892601,0.48920805,114360.0,114350.0,0.1097499]
["bitfinex-derivatives","BTCF0:USTF0",1759188892802,0.48920805,114360.0,114350.0,0.9020699]
["bitfinex-derivatives","BTCF0:USTF0",1759188893100,0.48920805,114360.0,114350.0,1.8620699]
["bitfinex-derivatives","BTCF0:USTF0",1759188897403,0.48920805,114360.0,114350.0,1.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1759188897605,0.48920805,114360.0,114350.0,1.8620299]
["bitfinex-derivatives","BTCF0:USTF0",1759188899305,0.48920805,114360.0,114350.0,1.0697499]
["bitfinex-derivatives","BTCF0:USTF0",1759188899605,0.48920805,114360.0,114350.0,1.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759188900301,0.48920805,114360.0,114350.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1759188900501,0.48920805,114360.0,114350.0,1.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759188901103,0.48919191,114360.0,114350.0,1.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759188902105,0.21662794,114360.0,114350.0,1.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759188902306,0.48919191,114360.0,114350.0,1.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759188905509,0.48919191,114360.0,114350.0,1.862031]
["bitfinex-derivatives","BTCF0:USTF0",1759188906106,0.48919191,114360.0,114350.0,1.069751]
["bitfinex-derivatives","BTCF0:USTF0",1759188906405,0.21662794,114360.0,114350.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1759188906608,0.21662794,114360.0,114350.0,1.8619901]
["bitfinex-derivatives","BTCF0:USTF0",1759188906805,0.48919191,114360.0,114350.0,1.8619901]
["bitfinex-derivatives","BTCF0:USTF0",1759188910306,0.84999191,114360.0,114350.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1759188910508,0.84999191,114360.0,114350.0,1.77456]
["bitfinex-derivatives","BTCF0:USTF0",1759188911213,0.84999191,114360.0,114350.0,1.8619513]
["bitfinex-derivatives","BTCF0:USTF0",1759188913713,0.84999191,114360.0,114350.0,1.0697513]
["bitfinex-derivatives","BTCF0:USTF0",1759188913912,0.84999191,114360.0,114350.0,1.8619513]
["bitfinex-derivatives","BTCF0:USTF0",1759188914512,0.84999191,114360.0,114350.0,1.0697513]
["bitfinex-derivatives","BTCF0:USTF0",1759188914711,0.84999191,114360.0,114350.0,1.8619513]
["bitfinex-derivatives","BTCF0:USTF0",1759188915112,1.12255588,114360.0,114350.0,1.77452]
["bitfinex-derivatives","BTCF0:USTF0",1759188915713,1.12255428,114360.0,114350.0,1.77452]
["bitfinex-derivatives","BTCF0:USTF0",1759188916013,1.12255428,114360.0,114350.0,1.8619106]
["bitfinex-derivatives","BTCF0:USTF0",1759188916711,0.84999031,114360.0,114350.0,1.8619106]
["bitfinex-derivatives","BTCF0:USTF0",1759188920414,1.64215031,114360.0,114350.0,1.8619106]
["bitfinex-derivatives","BTCF0:USTF0",1759188924213,1.64215031,114360.0,114350.0,1.0697506]
["bitfinex-derivatives","BTCF0:USTF0",1759188924414,1.64215031,114360.0,114350.0,1.8618706]
["bitfinex-derivatives","BTCF0:USTF0",1759188924812,0.84999031,114360.0,114350.0,1.8618706]
["bitfinex-derivatives","BTCF0:USTF0",1759188925116,1.64211031,114360.0,114350.0,1.8618706]
["bitfinex-derivatives","BTCF0:USTF0",1759188925310,1.64211031,114360.0,114350.0,1.0697506]
["bitfinex-derivatives","BTCF0:USTF0",1759188925511,0.84999031,114360.0,114350.0,1.8618706]
["bitfinex-derivatives","BTCF0:USTF0",1759188925712,1.64211031,114360.0,114350.0,1.8618706]
["bitfinex-derivatives","BTCF0:USTF0",1759188929518,1.64211031,114360.0,114350.0,1.8618306]
["bitfinex-derivatives","BTCF0:USTF0",1759188933029,1.28131031,114360.0,114350.0,1.8618306]
["bitfinex-derivatives","BTCF0:USTF0",1759188933230,1.64211031,114360.0,114350.0,1.8618306]
["bitfinex-derivatives","BTCF0:USTF0",1759188934234,1.64207031,114360.0,114350.0,1.8618306]
["bitfinex-derivatives","BTCF0:USTF0",1759188940036,0.84999031,114360.0,114350.0,1.8618306]
["bitfinex-derivatives","BTCF0:USTF0",1759188940242,1.64203031,114360.0,114350.0,1.8618306]
["bitfinex-derivatives","BTCF0:USTF0",1759188940439,1.64199031,114360.0,114350.0,1.8618306]
["bitfinex-derivatives","BTCF0:USTF0",1759188940638,1.64199031,114360.0,114350.0,1.8617506]
["bitfinex-derivatives","BTCF0:USTF0",1759188944744,0.84999031,114360.0,114350.0,1.8617506]
["bitfinex-derivatives","BTCF0:USTF0",1759188944943,1.64199031,114360.0,114350.0,1.8617506]
["bitfinex-derivatives","BTCF0:USTF0",1759188945443,0.84999031,114360.0,114350.0,1.8617506]
["bitfinex-derivatives","BTCF0:USTF0",1759188945643,1.64195031,114360.0,114350.0,1.8617506]
["bitfinex-derivatives","BTCF0:USTF0",1759188946043,1.64195031,114360.0,114350.0,1.8617106]
["bitfinex-derivatives","BTCF0:USTF0",1759188948445,1.91459988,114360.0,114350.0,1.8617106]
["bitfinex-derivatives","BTCF0:USTF0",1759188948641,1.91459988,114360.0,114350.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1759188948946,0.1243438,114350.0,114340.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759188949150,1.0517262,114350.0,114340.0,0.9021629]
["bitfinex-derivatives","BTCF0:USTF0",1759188949341,1.0517262,114350.0,114340.0,1.8621629]
["bitfinex-derivatives","BTCF0:USTF0",1759188955850,1.8436462,114350.0,114340.0,1.8621629]
["bitfinex-derivatives","BTCF0:USTF0",1759188956749,1.8436462,114350.0,114340.0,1.0702029]
["bitfinex-derivatives","BTCF0:USTF0",1759188956951,1.8436462,114350.0,114340.0,1.8621229]
["bitfinex-derivatives","BTCF0:USTF0",1759188959452,1.84373612,114350.0,114340.0,1.8621229]
["bitfinex-derivatives","BTCF0:USTF0",1759188959852,1.05181612,114350.0,114340.0,1.8621229]
["bitfinex-derivatives","BTCF0:USTF0",1759188960452,1.82223734,114350.0,114340.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759188960649,0.1243481,114340.0,114330.0,0.1102157]
["bitfinex-derivatives","BTCF0:USTF0",1759188960952,1.05182125,114340.0,114330.0,1.8620957]
["bitfinex-derivatives","BTCF0:USTF0",1759188961449,1.03036164,114340.0,114330.0,1.8620957]
["bitfinex-derivatives","BTCF0:USTF0",1759188965457,1.82224164,114340.0,114330.0,1.8620957]
["bitfinex-derivatives","BTCF0:USTF0",1759188966156,1.82224164,114340.0,114330.0,1.77469]
["bitfinex-derivatives","BTCF0:USTF0",1759188967058,1.82224164,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188967258,1.82224164,114340.0,114330.0,1.77469]
["bitfinex-derivatives","BTCF0:USTF0",1759188968452,1.82224164,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188968660,1.82224164,114340.0,114330.0,1.77469]
["bitfinex-derivatives","BTCF0:USTF0",1759188970160,1.2770281,114340.0,114330.0,1.0702169]
["bitfinex-derivatives","BTCF0:USTF0",1759188970461,1.82224164,114340.0,114330.0,1.8620969]
["bitfinex-derivatives","BTCF0:USTF0",1759188971864,1.03036164,114340.0,114330.0,1.8620969]
["bitfinex-derivatives","BTCF0:USTF0",1759188972065,1.82224164,114340.0,114330.0,1.8620969]
["bitfinex-derivatives","BTCF0:USTF0",1759188972966,1.82224164,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188973165,1.82224164,114340.0,114330.0,1.77469]
["bitfinex-derivatives","BTCF0:USTF0",1759188973366,1.84367423,114340.0,114330.0,1.77469]
["bitfinex-derivatives","BTCF0:USTF0",1759188973760,1.84367423,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188973966,1.84367404,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188978671,1.84367404,114340.0,114330.0,1.070216]
["bitfinex-derivatives","BTCF0:USTF0",1759188979269,1.05179404,114340.0,114330.0,1.070216]
["bitfinex-derivatives","BTCF0:USTF0",1759188979470,1.84363404,114340.0,114330.0,1.070216]
["bitfinex-derivatives","BTCF0:USTF0",1759188980472,1.05179404,114340.0,114330.0,1.070216]
["bitfinex-derivatives","BTCF0:USTF0",1759188980672,1.84363404,114340.0,114330.0,1.070216]
["bitfinex-derivatives","BTCF0:USTF0",1759188988275,1.84363404,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188990582,2.11624081,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188991183,1.84363404,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759188992680,1.84363404,114340.0,114330.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759188992979,1.84363404,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189010195,1.57114492,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189016000,1.21034492,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189016199,1.57114492,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189017501,0.77930492,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189018000,1.57102492,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189020598,1.57098492,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189020798,0.77979685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189021003,1.57147685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189021506,0.77979685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189021708,1.57147685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189021904,1.29875243,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189022110,0.77979685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189022304,1.57147685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189023009,0.77979685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189023208,1.57147685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189023909,0.50707243,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189024106,1.57147685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189025909,0.77979685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189026101,1.57147685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189031714,1.57147685,114340.0,114330.0,1.0702174]
["bitfinex-derivatives","BTCF0:USTF0",1759189035116,1.57147685,114340.0,114330.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1759189050734,1.57147685,114340.0,114330.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759189059335,0.1004774,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189059541,0.39512615,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189060947,0.12240173,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189061243,0.39512615,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189062243,0.39512615,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189062444,0.39512615,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189062643,0.12240173,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189062838,0.39512615,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189063547,0.40386326,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189065149,0.40386326,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189065338,0.40386326,114330.0,114320.0,1.8388892]
["bitfinex-derivatives","BTCF0:USTF0",1759189067050,0.40386326,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189067252,0.40386326,114330.0,114320.0,1.8388492]
["bitfinex-derivatives","BTCF0:USTF0",1759189067652,0.40386326,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189067854,0.40386326,114330.0,114320.0,1.8388492]
["bitfinex-derivatives","BTCF0:USTF0",1759189070254,0.40385905,114330.0,114320.0,1.8388492]
["bitfinex-derivatives","BTCF0:USTF0",1759189070455,0.40385905,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189070655,0.40385905,114330.0,114320.0,1.8388492]
["bitfinex-derivatives","BTCF0:USTF0",1759189072458,0.40385905,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189072657,0.40385905,114330.0,114320.0,1.8388492]
["bitfinex-derivatives","BTCF0:USTF0",1759189072859,0.40384054,114330.0,114320.0,1.8388492]
["bitfinex-derivatives","BTCF0:USTF0",1759189074761,0.40384054,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189074960,0.40384054,114330.0,114320.0,1.8388092]
["bitfinex-derivatives","BTCF0:USTF0",1759189076965,0.40384054,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189077260,0.40384054,114330.0,114320.0,1.8388092]
["bitfinex-derivatives","BTCF0:USTF0",1759189082471,0.31643314,114330.0,114320.0,1.8388092]
["bitfinex-derivatives","BTCF0:USTF0",1759189082866,0.31643314,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189083067,0.31643314,114330.0,114320.0,1.8388092]
["bitfinex-derivatives","BTCF0:USTF0",1759189090469,0.31643314,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189090667,0.31643314,114330.0,114320.0,1.8387692]
["bitfinex-derivatives","BTCF0:USTF0",1759189091768,0.40384054,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189091968,0.40384054,114330.0,114320.0,1.8387692]
["bitfinex-derivatives","BTCF0:USTF0",1759189092166,0.13112033,114330.0,114320.0,1.8387692]
["bitfinex-derivatives","BTCF0:USTF0",1759189092368,0.40384054,114330.0,114320.0,1.8387692]
["bitfinex-derivatives","BTCF0:USTF0",1759189094870,0.31643314,114330.0,114320.0,1.8387692]
["bitfinex-derivatives","BTCF0:USTF0",1759189096072,0.31643314,114330.0,114320.0,1.0474092]
["bitfinex-derivatives","BTCF0:USTF0",1759189096268,0.31643314,114330.0,114320.0,1.8387292]
["bitfinex-derivatives","BTCF0:USTF0",1759189101372,0.04371293,114330.0,114320.0,1.8387292]
["bitfinex-derivatives","BTCF0:USTF0",1759189101576,0.31643314,114330.0,114320.0,1.8387292]
["bitfinex-derivatives","BTCF0:USTF0",1759189109390,0.31643314,114330.0,114320.0,1.8526792]
["bitfinex-derivatives","BTCF0:USTF0",1759189119299,0.33781314,114330.0,114320.0,0.9146692]
["bitfinex-derivatives","BTCF0:USTF0",1759189119798,0.33781314,114330.0,114320.0,1.8746692]
["bitfinex-derivatives","BTCF0:USTF0",1759189123906,0.06509293,114330.0,114320.0,1.8746692]
["bitfinex-derivatives","BTCF0:USTF0",1759189124104,0.33781314,114330.0,114320.0,1.8746692]
["bitfinex-derivatives","BTCF0:USTF0",1759189125804,0.06509293,114330.0,114320.0,1.8746692]
["bitfinex-derivatives","BTCF0:USTF0",1759189126005,0.33781314,114330.0,114320.0,1.8746692]
["bitfinex-derivatives","BTCF0:USTF0",1759189130208,0.33780974,114330.0,114320.0,1.8746692]
["bitfinex-derivatives","BTCF0:USTF0",1759189139614,0.42521704,114330.0,114320.0,1.0833492]
["bitfinex-derivatives","BTCF0:USTF0",1759189139815,0.42521704,114330.0,114320.0,1.8743892]
["bitfinex-derivatives","BTCF0:USTF0",1759189143720,0.42521704,114330.0,114320.0,1.0833492]
["bitfinex-derivatives","BTCF0:USTF0",1759189144018,0.42521704,114330.0,114320.0,1.8743892]
["bitfinex-derivatives","BTCF0:USTF0",1759189156936,0.42521704,114330.0,114320.0,1.0833492]
["bitfinex-derivatives","BTCF0:USTF0",1759189157128,0.78601704,114330.0,114320.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1759189157435,1.45873385,114330.0,114320.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759189157634,0.122315,114320.0,114310.0,0.7300876]
["bitfinex-derivatives","BTCF0:USTF0",1759189157837,0.77773763,114320.0,114310.0,1.0705676]
["bitfinex-derivatives","BTCF0:USTF0",1759189158036,0.77773763,114320.0,114310.0,1.8614876]
["bitfinex-derivatives","BTCF0:USTF0",1759189158535,0.77773763,114320.0,114310.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1759189158734,0.77773763,114320.0,114310.0,1.77407]
["bitfinex-derivatives","BTCF0:USTF0",1759189158935,0.84742289,114320.0,114310.0,1.77407]
["bitfinex-derivatives","BTCF0:USTF0",1759189159329,0.84742289,114320.0,114310.0,1.8614926]
["bitfinex-derivatives","BTCF0:USTF0",1759189161034,0.84742289,114320.0,114310.0,1.0705726]
["bitfinex-derivatives","BTCF0:USTF0",1759189162738,1.63838289,114320.0,114310.0,1.0705726]
["bitfinex-derivatives","BTCF0:USTF0",1759189163734,1.63838289,114320.0,114310.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759189164835,0.1231426,114310.0,114300.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759189165030,0.77856523,114310.0,114300.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759189167741,0.77856523,114310.0,114300.0,0.1088441]
["bitfinex-derivatives","BTCF0:USTF0",1759189168747,1.56950725,114310.0,114300.0,0.1088441]
["bitfinex-derivatives","BTCF0:USTF0",1759189169644,0.77854725,114310.0,114300.0,0.1088441]
["bitfinex-derivatives","BTCF0:USTF0",1759189169841,1.56950725,114310.0,114300.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759189170241,1.56950403,114310.0,114300.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759189175247,0.77854403,114310.0,114300.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759189175442,1.56954403,114310.0,114300.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759189175847,1.29682722,114310.0,114300.0,0.0214138]
["bitfinex-derivatives","BTCF0:USTF0",1759189176051,1.28356722,114310.0,114300.0,0.0342938]
["bitfinex-derivatives","BTCF0:USTF0",1759189176247,1.53439941,114310.0,114300.0,0.0342938]
["bitfinex-derivatives","BTCF0:USTF0",1759189176547,0.74339941,114310.0,114300.0,0.0342938]
["bitfinex-derivatives","BTCF0:USTF0",1759189180454,0.74339941,114310.0,114300.0,0.1217241]
["bitfinex-derivatives","BTCF0:USTF0",1759189183357,1.61739707,114320.0,114310.0,0.1087526]
["bitfinex-derivatives","BTCF0:USTF0",1759189183551,1.64009047,114320.0,114310.0,0.1087526]
["bitfinex-derivatives","BTCF0:USTF0",1759189192361,1.91296194,114320.0,114310.0,0.1087526]
["bitfinex-derivatives","BTCF0:USTF0",1759189195863,1.91296194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189200365,2.18575608,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189202061,1.6401678,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189202263,2.18575608,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189202874,1.91296194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189204372,1.12196194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189204971,1.91284194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189219787,1.55204194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189219985,1.91284194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189220886,1.94429657,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189224792,1.39870829,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189224991,1.94429657,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189236998,1.91284194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189244900,0.57637366,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189245100,1.91272194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189250405,1.36713366,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189250806,1.91272194,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189254312,1.63994896,114320.0,114310.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759189254908,0.1218626,114310.0,114300.0,0.1104584]
["bitfinex-derivatives","BTCF0:USTF0",1759189255110,0.7773713,114310.0,114300.0,0.1104584]
["bitfinex-derivatives","BTCF0:USTF0",1759189259908,0.7773713,114310.0,114300.0,0.0230338]
["bitfinex-derivatives","BTCF0:USTF0",1759189261010,0.7773713,114310.0,114300.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1759189263708,0.4165713,114310.0,114300.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1759189263913,0.7773713,114310.0,114300.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1759189265014,0.7773713,114310.0,114300.0,0.0230338]
["bitfinex-derivatives","BTCF0:USTF0",1759189275621,0.7773713,114310.0,114300.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1759189314463,0.504556,114310.0,114300.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1759189314658,0.7773713,114310.0,114300.0,0.1104641]
["bitfinex-derivatives","BTCF0:USTF0",1759189315461,0.7773713,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189316258,0.77737281,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189316962,1.05018962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189317360,0.77737281,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189317861,1.05018962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189318861,0.77737281,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189319365,0.41657281,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189319662,0.77737281,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189321164,1.56781281,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189321965,1.84062962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189328565,1.294996,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189328867,1.84062962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189329363,1.05018962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189329666,1.84058962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189336363,1.05018962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189336764,1.84054962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189338474,1.05018962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189338674,1.84054962,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189338975,1.84057544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189339473,1.05021544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189339674,0.77739863,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189339866,1.56775863,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189340374,1.84057544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189342168,1.05021544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189342368,1.84053544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189345470,1.05021544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189345679,1.84053544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189346678,1.05021544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189346977,1.84053544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189350880,1.84053544,114310.0,114300.0,0.9830338]
["bitfinex-derivatives","BTCF0:USTF0",1759189351080,1.84053544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189351980,1.05021544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189352180,1.84049544,114310.0,114300.0,1.0704641]
["bitfinex-derivatives","BTCF0:USTF0",1759189353185,1.84049544,114310.0,114300.0,0.9830338]
["bitfinex-derivatives","BTCF0:USTF0",1759189353786,1.84049544,114310.0,114300.0,1.070464]
["bitfinex-derivatives","BTCF0:USTF0",1759189354284,1.84049544,114310.0,114300.0,0.9830338]
["bitfinex-derivatives","BTCF0:USTF0",1759189355388,1.84049544,114310.0,114300.0,1.070464]
["bitfinex-derivatives","BTCF0:USTF0",1759189356187,1.84049544,114310.0,114300.0,0.9830338]
["bitfinex-derivatives","BTCF0:USTF0",1759189358287,1.29486182,114310.0,114300.0,0.9830338]
["bitfinex-derivatives","BTCF0:USTF0",1759189358489,1.84049544,114310.0,114300.0,0.9830338]
["bitfinex-derivatives","BTCF0:USTF0",1759189358885,2.51331225,114310.0,114300.0,0.9600838]
["bitfinex-derivatives","BTCF0:USTF0",1759189359085,0.1243879,114290.0,114280.0,0.8777256]
["bitfinex-derivatives","BTCF0:USTF0",1759189359289,1.05274074,114290.0,114280.0,0.9004856]
["bitfinex-derivatives","BTCF0:USTF0",1759189359589,1.84302074,114290.0,114280.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1759189359987,1.84310243,114290.0,114280.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759189360188,0.50718881,114290.0,114280.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1759189360384,0.78000562,114290.0,114280.0,1.3104856]
["bitfinex-derivatives","BTCF0:USTF0",1759189362193,0.78873845,114290.0,114280.0,1.3104856]
["bitfinex-derivatives","BTCF0:USTF0",1759189363891,1.06155526,114290.0,114280.0,1.3104856]
["bitfinex-derivatives","BTCF0:USTF0",1759189364291,0.78873845,114290.0,114280.0,1.3104856]
["bitfinex-derivatives","BTCF0:USTF0",1759189365898,0.78873845,114290.0,114280.0,0.5202056]
["bitfinex-derivatives","BTCF0:USTF0",1759189366098,0.78873845,114290.0,114280.0,1.3105256]
["bitfinex-derivatives","BTCF0:USTF0",1759189366493,0.51592164,114290.0,114280.0,1.3105256]
["bitfinex-derivatives","BTCF0:USTF0",1759189366694,0.78873845,114290.0,114280.0,1.3105256]
["bitfinex-derivatives","BTCF0:USTF0",1759189368604,1.57905845,114290.0,114280.0,1.3105256]
["bitfinex-derivatives","BTCF0:USTF0",1759189369702,1.57905845,114290.0,114280.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1759189370606,1.30624164,114290.0,114280.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1759189370804,1.57905845,114290.0,114280.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1759189371908,1.57905845,114290.0,114280.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1759189372112,1.57905845,114290.0,114280.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1759189372612,0.78873845,114290.0,114280.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1759189372909,1.57909845,114290.0,114280.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1759189373410,1.57909845,114290.0,114280.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1759189373710,1.57909845,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189374412,0.78873845,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189374608,1.57909845,114290.0,114280.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1759189376011,1.57909845,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189376706,0.51592164,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189376912,1.30628164,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189377112,0.78873845,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189377508,0.78000562,114290.0,114280.0,1.58138241]
["bitfinex-derivatives","BTCF0:USTF0",1759189378316,0.78007633,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189378820,0.49323881,114290.0,114280.0,1.3085656]
["bitfinex-derivatives","BTCF0:USTF0",1759189379124,0.74420711,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189380118,0.75755711,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189380620,0.75755711,114290.0,114280.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1759189380825,0.75755711,114290.0,114280.0,1.23382]
["bitfinex-derivatives","BTCF0:USTF0",1759189381428,0.75755711,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189381628,0.47131959,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189381924,0.74420711,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189382124,0.76612927,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189382525,0.49324175,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189383227,0.76612927,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189383428,0.76612927,114290.0,114280.0,0.5309056]
["bitfinex-derivatives","BTCF0:USTF0",1759189383621,0.74420711,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189384025,0.75755711,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189384227,0.77948613,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189384826,0.77948613,114290.0,114280.0,0.5309056]
["bitfinex-derivatives","BTCF0:USTF0",1759189385125,0.77948613,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189385526,0.77948613,114290.0,114280.0,0.5309056]
["bitfinex-derivatives","BTCF0:USTF0",1759189385722,0.77948613,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189388626,0.77948613,114290.0,114280.0,0.5309056]
["bitfinex-derivatives","BTCF0:USTF0",1759189388828,0.77948613,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189389528,0.77948613,114290.0,114280.0,0.5309056]
["bitfinex-derivatives","BTCF0:USTF0",1759189389726,0.77948613,114290.0,114280.0,1.23382]
["bitfinex-derivatives","BTCF0:USTF0",1759189391828,0.40533613,114290.0,114280.0,1.3212656]
["bitfinex-derivatives","BTCF0:USTF0",1759189392129,0.13284861,114290.0,114280.0,1.59415312]
["bitfinex-derivatives","BTCF0:USTF0",1759189392332,0.13284861,114290.0,114280.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1759189392528,0.13284861,114290.0,114280.0,1.23382]
["bitfinex-derivatives","BTCF0:USTF0",1759189397132,0.13284861,114290.0,114280.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1759189397333,0.13284861,114290.0,114280.0,1.23382]
["bitfinex-derivatives","BTCF0:USTF0",1759189397735,0.13284861,114290.0,114280.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1759189397934,0.13284861,114290.0,114280.0,1.23382]
["bitfinex-derivatives","BTCF0:USTF0",1759189398931,0.40573613,114290.0,114280.0,1.23382]
["bitfinex-derivatives","BTCF0:USTF0",1759189399728,0.41879613,114290.0,114280.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1759189399932,0.41879613,114290.0,114280.0,1.23386]
["bitfinex-derivatives","BTCF0:USTF0",1759189401637,0.41879613,114290.0,114280.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1759189401936,0.41879613,114290.0,114280.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759189403837,0.14590861,114290.0,114280.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759189404034,0.41879613,114290.0,114280.0,0.5182056]
["bitfinex-derivatives","BTCF0:USTF0",1759189404539,0.41879613,114290.0,114280.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1759189405442,0.39686711,114290.0,114280.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1759189405742,0.41883294,114290.0,114280.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1759189406241,0.41883294,114290.0,114280.0,1.3089256]
["bitfinex-derivatives","BTCF0:USTF0",1759189407837,0.41883294,114290.0,114280.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1759189408043,0.77963294,114290.0,114280.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1759189409143,0.77963294,114290.0,114280.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1759189409442,0.77963294,114290.0,114280.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759189413845,0.50674542,114290.0,114280.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759189414144,0.77963294,114290.0,114280.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1759189414849,0.77963294,114290.0,114280.0,1.3090055]
["bitfinex-derivatives","BTCF0:USTF0",1759189415146,0.41883294,114290.0,114280.0,1.3090055]
["bitfinex-derivatives","BTCF0:USTF0",1759189417751,0.14594542,114290.0,114280.0,1.3090055]
["bitfinex-derivatives","BTCF0:USTF0",1759189417945,0.41883294,114290.0,114280.0,1.3090055]
["bitfinex-derivatives","BTCF0:USTF0",1759189419844,0.41883294,114290.0,114280.0,1.3217055]
["bitfinex-derivatives","BTCF0:USTF0",1759189420344,0.13288542,114290.0,114280.0,1.3217055]
["bitfinex-derivatives","BTCF0:USTF0",1759189420850,0.10988542,114290.0,114280.0,1.95539302]
["bitfinex-derivatives","BTCF0:USTF0",1759189421348,0.02244752,114290.0,114280.0,1.95539302]
["bitfinex-derivatives","BTCF0:USTF0",1759189421547,8.169e-05,114290.0,114280.0,2.01796415]
["bitfinex-derivatives","BTCF0:USTF0",1759189421746,0.08791959,114290.0,114280.0,2.01796415]
["bitfinex-derivatives","BTCF0:USTF0",1759189427249,0.08791959,114290.0,114280.0,1.22716415]
["bitfinex-derivatives","BTCF0:USTF0",1759189427449,0.08791959,114290.0,114280.0,2.01812415]
["bitfinex-derivatives","BTCF0:USTF0",1759189430157,0.08791959,114290.0,114280.0,1.74523663]
["bitfinex-derivatives","BTCF0:USTF0",1759189430356,0.08791959,114290.0,114280.0,2.01812415]
["bitfinex-derivatives","BTCF0:USTF0",1759189430550,0.08791959,114290.0,114280.0,1.95555302]
["bitfinex-derivatives","BTCF0:USTF0",1759189431053,0.08791959,114290.0,114280.0,1.95547302]
["bitfinex-derivatives","BTCF0:USTF0",1759189432057,0.08791959,114290.0,114280.0,1.16459302]
["bitfinex-derivatives","BTCF0:USTF0",1759189432359,0.08791959,114290.0,114280.0,1.95547302]
["bitfinex-derivatives","BTCF0:USTF0",1759189433759,0.10954507,114290.0,114280.0,1.95547302]
["bitfinex-derivatives","BTCF0:USTF0",1759189433958,0.10914507,114290.0,114280.0,1.16459302]
["bitfinex-derivatives","BTCF0:USTF0",1759189434153,0.08791959,114290.0,114280.0,1.95547302]
["bitfinex-derivatives","BTCF0:USTF0",1759189437760,0.08791959,114290.0,114280.0,1.95539302]
["bitfinex-derivatives","BTCF0:USTF0",1759189438157,0.11032959,114290.0,114280.0,0.8917055]
["bitfinex-derivatives","BTCF0:USTF0",1759189438364,0.08791959,114290.0,114280.0,1.95539302]
["bitfinex-derivatives","BTCF0:USTF0",1759189438763,0.08791959,114290.0,114280.0,1.95535302]
["bitfinex-derivatives","BTCF0:USTF0",1759189440260,0.08791959,114290.0,114280.0,2.22818328]
["bitfinex-derivatives","BTCF0:USTF0",1759189441167,0.08791959,114290.0,114280.0,1.43738328]
["bitfinex-derivatives","BTCF0:USTF0",1759189441466,0.08791959,114290.0,114280.0,2.22814328]
["bitfinex-derivatives","BTCF0:USTF0",1759189441773,0.36075848,114290.0,114280.0,2.22814328]
["bitfinex-derivatives","BTCF0:USTF0",1759189441962,0.38231339,114290.0,114280.0,2.22814328]
["bitfinex-derivatives","BTCF0:USTF0",1759189443464,0.36075848,114290.0,114280.0,2.22814328]
["bitfinex-derivatives","BTCF0:USTF0",1759189446270,0.36075848,114290.0,114280.0,1.43738328]
["bitfinex-derivatives","BTCF0:USTF0",1759189446470,0.36075848,114290.0,114280.0,2.22798328]
["bitfinex-derivatives","BTCF0:USTF0",1759189448067,0.38316848,114290.0,114280.0,1.95514439]
["bitfinex-derivatives","BTCF0:USTF0",1759189448271,0.38316848,114290.0,114280.0,2.22798328]
["bitfinex-derivatives","BTCF0:USTF0",1759189451276,0.38316848,114290.0,114280.0,2.29055441]
["bitfinex-derivatives","BTCF0:USTF0",1759189452780,0.38316848,114290.0,114280.0,1.49995441]
["bitfinex-derivatives","BTCF0:USTF0",1759189453080,0.38316848,114290.0,114280.0,2.22810328]
["bitfinex-derivatives","BTCF0:USTF0",1759189453279,0.38316848,114290.0,114280.0,2.22802328]
["bitfinex-derivatives","BTCF0:USTF0",1759189454680,0.38316848,114290.0,114280.0,2.29059441]
["bitfinex-derivatives","BTCF0:USTF0",1759189474590,0.38316848,114290.0,114280.0,1.74491663]
["bitfinex-derivatives","BTCF0:USTF0",1759189474790,0.38316848,114290.0,114280.0,2.01775552]
["bitfinex-derivatives","BTCF0:USTF0",1759189475393,0.38316848,114290.0,114280.0,2.29059441]
["bitfinex-derivatives","BTCF0:USTF0",1759189476194,0.11032959,114290.0,114280.0,2.29059441]
["bitfinex-derivatives","BTCF0:USTF0",1759189476391,0.38316848,114290.0,114280.0,2.29059441]
["bitfinex-derivatives","BTCF0:USTF0",1759189476892,0.11032959,114290.0,114280.0,2.29059441]
["bitfinex-derivatives","BTCF0:USTF0",1759189477095,0.38316848,114290.0,114280.0,2.29059441]
["bitfinex-derivatives","BTCF0:USTF0",1759189478390,0.38316848,114290.0,114280.0,2.01775552]
["bitfinex-derivatives","BTCF0:USTF0",1759189478592,0.38316848,114290.0,114280.0,1.74491663]
["bitfinex-derivatives","BTCF0:USTF0",1759189478893,0.38316848,114290.0,114280.0,2.01775552]
["bitfinex-derivatives","BTCF0:USTF0",1759189479793,0.38316848,114290.0,114280.0,2.29059441]
["bitfinex-derivatives","BTCF0:USTF0",1759189479994,0.38316848,114290.0,114280.0,2.01775552]
["bitfinex-derivatives","BTCF0:USTF0",1759189480698,0.11032959,114290.0,114280.0,2.01775552]
["bitfinex-derivatives","BTCF0:USTF0",1759189480993,0.38316848,114290.0,114280.0,2.01775552]
["bitfinex-derivatives","BTCF0:USTF0",1759189481495,0.38316848,114290.0,114280.0,0.95427663]
["bitfinex-derivatives","BTCF0:USTF0",1759189481797,0.38316848,114290.0,114280.0,2.01939552]
["bitfinex-derivatives","BTCF0:USTF0",1759189483790,0.38316848,114290.0,114280.0,1.74655663]
["bitfinex-derivatives","BTCF0:USTF0",1759189483995,0.38316848,114290.0,114280.0,2.01939552]
["bitfinex-derivatives","BTCF0:USTF0",1759189489604,0.11032959,114290.0,114280.0,2.01939552]
["bitfinex-derivatives","BTCF0:USTF0",1759189489800,0.38316848,114290.0,114280.0,2.01939552]
["bitfinex-derivatives","BTCF0:USTF0",1759189492509,0.38316848,114290.0,114280.0,1.74655663]
["bitfinex-derivatives","BTCF0:USTF0",1759189492808,0.38316848,114290.0,114280.0,2.01939552]
["bitfinex-derivatives","BTCF0:USTF0",1759189494902,0.38316848,114290.0,114280.0,2.29223441]
["bitfinex-derivatives","BTCF0:USTF0",1759189498110,0.13196495,114290.0,114280.0,1.43738328]
["bitfinex-derivatives","BTCF0:USTF0",1759189498414,0.40480384,114290.0,114280.0,2.22978328]
["bitfinex-derivatives","BTCF0:USTF0",1759189500417,0.40480384,114290.0,114280.0,1.43738328]
["bitfinex-derivatives","BTCF0:USTF0",1759189500812,0.40480384,114290.0,114280.0,2.22970328]
["bitfinex-derivatives","BTCF0:USTF0",1759189501012,0.41810384,114290.0,114280.0,1.95686439]
["bitfinex-derivatives","BTCF0:USTF0",1759189501518,0.41810384,114290.0,114280.0,1.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1759189501817,0.41810384,114290.0,114280.0,1.95686439]
["bitfinex-derivatives","BTCF0:USTF0",1759189502216,0.14526495,114290.0,114280.0,1.6840255]
["bitfinex-derivatives","BTCF0:USTF0",1759189507630,0.14526495,114290.0,114280.0,1.95689799]
["bitfinex-derivatives","BTCF0:USTF0",1759189508026,0.12362959,114290.0,114280.0,2.01946912]
["bitfinex-derivatives","BTCF0:USTF0",1759189508733,0.11032959,114290.0,114280.0,2.01946912]
["bitfinex-derivatives","BTCF0:USTF0",1759189510035,0.11032959,114290.0,114280.0,1.22714912]
["bitfinex-derivatives","BTCF0:USTF0",1759189510233,0.11032959,114290.0,114280.0,2.01950912]
["bitfinex-derivatives","BTCF0:USTF0",1759189511026,0.11032959,114290.0,114280.0,1.22714912]
["bitfinex-derivatives","BTCF0:USTF0",1759189511534,0.11032959,114290.0,114280.0,2.01974912]
["bitfinex-derivatives","BTCF0:USTF0",1759189512831,0.12362959,114290.0,114280.0,1.22714912]
["bitfinex-derivatives","BTCF0:USTF0",1759189513029,0.12362959,114290.0,114280.0,2.00700912]
["bitfinex-derivatives","BTCF0:USTF0",1759189514638,0.12362959,114290.0,114280.0,1.94443799]
["bitfinex-derivatives","BTCF0:USTF0",1759189514836,0.12362959,114290.0,114280.0,2.00700912]
["bitfinex-derivatives","BTCF0:USTF0",1759189517938,0.12362959,114290.0,114280.0,2.01970912]
["bitfinex-derivatives","BTCF0:USTF0",1759189519642,0.14526495,114290.0,114280.0,1.95713799]
["bitfinex-derivatives","BTCF0:USTF0",1759189524944,0.13196495,114290.0,114280.0,1.95713799]
["bitfinex-derivatives","BTCF0:USTF0",1759189529453,0.11032959,114290.0,114280.0,1.95713799]
["bitfinex-derivatives","BTCF0:USTF0",1759189532756,0.11032959,114290.0,114280.0,2.01970912]
["bitfinex-derivatives","BTCF0:USTF0",1759189535356,0.02289169,114290.0,114280.0,2.01970912]
["bitfinex-derivatives","BTCF0:USTF0",1759189537457,0.02289169,114290.0,114280.0,2.02106911]
["bitfinex-derivatives","BTCF0:USTF0",1759189538460,0.11032959,114290.0,114280.0,1.22850911]
["bitfinex-derivatives","BTCF0:USTF0",1759189538758,0.11032959,114290.0,114280.0,2.02070911]
["bitfinex-derivatives","BTCF0:USTF0",1759189541154,0.11032959,114290.0,114280.0,1.74783662]
["bitfinex-derivatives","BTCF0:USTF0",1759189541361,0.11032959,114290.0,114280.0,2.02070911]
["bitfinex-derivatives","BTCF0:USTF0",1759189543459,0.08751959,114290.0,114280.0,2.02070911]
["bitfinex-derivatives","BTCF0:USTF0",1759189543860,0.08791959,114290.0,114280.0,2.02070911]
["bitfinex-derivatives","BTCF0:USTF0",1759189552762,0.08791959,114290.0,114280.0,2.01934912]
["bitfinex-derivatives","BTCF0:USTF0",1759189552962,0.08791959,114290.0,114280.0,2.02126788]
["bitfinex-derivatives","BTCF0:USTF0",1759189553968,0.08791959,114290.0,114280.0,2.02128253]
["bitfinex-derivatives","BTCF0:USTF0",1759189556468,0.08791959,114290.0,114280.0,1.22908253]
["bitfinex-derivatives","BTCF0:USTF0",1759189556768,0.08791959,114290.0,114280.0,2.02084253]
["bitfinex-derivatives","BTCF0:USTF0",1759189557268,0.08791959,114290.0,114280.0,1.22908253]
["bitfinex-derivatives","BTCF0:USTF0",1759189557467,0.08791959,114290.0,114280.0,2.02084253]
["bitfinex-derivatives","BTCF0:USTF0",1759189557670,0.08791959,114290.0,114280.0,2.02080253]
["bitfinex-derivatives","BTCF0:USTF0",1759189557861,0.08791959,114290.0,114280.0,1.22908253]
["bitfinex-derivatives","BTCF0:USTF0",1759189558062,0.08791959,114290.0,114280.0,2.02076253]
["bitfinex-derivatives","BTCF0:USTF0",1759189558369,0.08791959,114290.0,114280.0,1.22908253]
["bitfinex-derivatives","BTCF0:USTF0",1759189558568,0.08791959,114290.0,114280.0,2.02076253]
["bitfinex-derivatives","BTCF0:USTF0",1759189559759,0.08791959,114290.0,114280.0,1.22908253]
["bitfinex-derivatives","BTCF0:USTF0",1759189559964,0.08791959,114290.0,114280.0,2.02076253]
["bitfinex-derivatives","BTCF0:USTF0",1759189563069,0.08791959,114290.0,114280.0,1.74789004]
["bitfinex-derivatives","BTCF0:USTF0",1759189563370,0.08791959,114290.0,114280.0,2.02076253]
["bitfinex-derivatives","BTCF0:USTF0",1759189563870,0.00048169,114290.0,114280.0,2.42130171]
["bitfinex-derivatives","BTCF0:USTF0",1759189564072,0.0874304,114300.0,114290.0,0.0874379]
["bitfinex-derivatives","BTCF0:USTF0",1759189564267,0.0874304,114300.0,114290.0,0.73039963]
["bitfinex-derivatives","BTCF0:USTF0",1759189564474,0.0874304,114300.0,114290.0,0.4576375]
["bitfinex-derivatives","BTCF0:USTF0",1759189564772,0.0874304,114300.0,114290.0,0.87011009]
["bitfinex-derivatives","BTCF0:USTF0",1759189565072,0.08747052,114300.0,114290.0,0.87011009]
["bitfinex-derivatives","BTCF0:USTF0",1759189568878,0.08747052,114300.0,114290.0,1.14287222]
["bitfinex-derivatives","BTCF0:USTF0",1759189569877,4.012e-05,114300.0,114290.0,1.50367222]
["bitfinex-derivatives","BTCF0:USTF0",1759189570172,0.08747042,114300.0,114290.0,1.50367222]
["bitfinex-derivatives","BTCF0:USTF0",1759189571773,4.012e-05,114300.0,114290.0,1.50367222]
["bitfinex-derivatives","BTCF0:USTF0",1759189571973,0.0874283,114310.0,114300.0,0.1220003]
["bitfinex-derivatives","BTCF0:USTF0",1759189572176,0.0882283,114310.0,114300.0,1.45892456]
["bitfinex-derivatives","BTCF0:USTF0",1759189572581,0.0882283,114310.0,114300.0,1.86892456]
["bitfinex-derivatives","BTCF0:USTF0",1759189572976,0.0882283,114310.0,114300.0,1.87139715]
["bitfinex-derivatives","BTCF0:USTF0",1759189575379,0.0882283,114310.0,114300.0,2.23219715]
["bitfinex-derivatives","BTCF0:USTF0",1759189575679,0.0878283,114310.0,114300.0,2.23219715]
["bitfinex-derivatives","BTCF0:USTF0",1759189576283,0.0004,114310.0,114300.0,2.23219715]
["bitfinex-derivatives","BTCF0:USTF0",1759189576475,0.15710596,114320.0,114310.0,0.0874226]
["bitfinex-derivatives","BTCF0:USTF0",1759189576674,0.0882207,114320.0,114310.0,0.38960473]
["bitfinex-derivatives","BTCF0:USTF0",1759189576875,0.0882207,114320.0,114310.0,0.39207732]
["bitfinex-derivatives","BTCF0:USTF0",1759189577587,0.0008,114320.0,114310.0,1.02563945]
["bitfinex-derivatives","BTCF0:USTF0",1759189577975,0.0874125,114330.0,114320.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1759189578277,0.1107825,114330.0,114320.0,1.86903926]
["bitfinex-derivatives","BTCF0:USTF0",1759189578871,0.1107825,114330.0,114320.0,1.87151185]
["bitfinex-derivatives","BTCF0:USTF0",1759189579981,0.38354463,114330.0,114320.0,1.87151185]
["bitfinex-derivatives","BTCF0:USTF0",1759189580383,0.1107825,114330.0,114320.0,1.87151185]
["bitfinex-derivatives","BTCF0:USTF0",1759189585379,0.1107825,114330.0,114320.0,1.08015185]
["bitfinex-derivatives","BTCF0:USTF0",1759189585581,0.1107825,114330.0,114320.0,1.87139185]
["bitfinex-derivatives","BTCF0:USTF0",1759189590587,0.1107825,114330.0,114320.0,1.08015185]
["bitfinex-derivatives","BTCF0:USTF0",1759189590888,0.38354463,114330.0,114320.0,1.87115185]
["bitfinex-derivatives","BTCF0:USTF0",1759189593493,0.38354463,114330.0,114320.0,1.87107185]
["bitfinex-derivatives","BTCF0:USTF0",1759189595397,0.1107825,114330.0,114320.0,1.87107185]
["bitfinex-derivatives","BTCF0:USTF0",1759189595596,0.38354463,114330.0,114320.0,1.87107185]
["bitfinex-derivatives","BTCF0:USTF0",1759189596397,0.38354463,114330.0,114320.0,1.08015185]
["bitfinex-derivatives","BTCF0:USTF0",1759189596597,0.38354463,114330.0,114320.0,1.87099185]
["bitfinex-derivatives","BTCF0:USTF0",1759189597000,0.0874125,114330.0,114320.0,1.87099185]
["bitfinex-derivatives","BTCF0:USTF0",1759189597199,0.0878125,114330.0,114320.0,1.87099185]
["bitfinex-derivatives","BTCF0:USTF0",1759189597598,0.0874125,114330.0,114320.0,1.87099185]
["bitfinex-derivatives","BTCF0:USTF0",1759189597798,0.0878125,114330.0,114320.0,1.87099185]
["bitfinex-derivatives","BTCF0:USTF0",1759189599205,0.0878125,114330.0,114320.0,1.08015185]
["bitfinex-derivatives","BTCF0:USTF0",1759189599502,0.0878125,114330.0,114320.0,1.87087185]
["bitfinex-derivatives","BTCF0:USTF0",1759189600404,0.0878125,114330.0,114320.0,1.08015185]
["bitfinex-derivatives","BTCF0:USTF0",1759189600902,0.1091225,114330.0,114320.0,0.53462759]
["bitfinex-derivatives","BTCF0:USTF0",1759189601101,0.1091225,114330.0,114320.0,1.87083185]
["bitfinex-derivatives","BTCF0:USTF0",1759189604402,0.1091225,114330.0,114320.0,0.53462759]
["bitfinex-derivatives","BTCF0:USTF0",1759189604609,0.1091225,114330.0,114320.0,1.87087185]
["bitfinex-derivatives","BTCF0:USTF0",1759189606107,0.13068298,114330.0,114320.0,1.87087185]
["bitfinex-derivatives","BTCF0:USTF0",1759189608004,0.13068298,114330.0,114320.0,1.87083185]
["bitfinex-derivatives","BTCF0:USTF0",1759189608608,0.1091225,114330.0,114320.0,1.87083185]
["bitfinex-derivatives","BTCF0:USTF0",1759189608809,0.10937834,114330.0,114320.0,2.23163185]
["bitfinex-derivatives","BTCF0:USTF0",1759189609009,0.0878125,114330.0,114320.0,2.23163185]
["bitfinex-derivatives","BTCF0:USTF0",1759189619407,0.0878125,114330.0,114320.0,1.44095185]
["bitfinex-derivatives","BTCF0:USTF0",1759189619604,0.0878125,114330.0,114320.0,2.23159185]
["bitfinex-derivatives","BTCF0:USTF0",1759189621708,0.0878125,114330.0,114320.0,2.29449932]
["bitfinex-derivatives","BTCF0:USTF0",1759189623206,0.0878125,114330.0,114320.0,1.74897506]
["bitfinex-derivatives","BTCF0:USTF0",1759189623402,0.0878125,114330.0,114320.0,2.29449932]
["bitfinex-derivatives","BTCF0:USTF0",1759189626218,0.0878125,114330.0,114320.0,2.02163861]
["bitfinex-derivatives","BTCF0:USTF0",1759189626722,0.0878125,114330.0,114320.0,1.74897506]
["bitfinex-derivatives","BTCF0:USTF0",1759189627019,0.0878125,114330.0,114320.0,2.02163861]
["bitfinex-derivatives","BTCF0:USTF0",1759189627421,0.0878125,114330.0,114320.0,1.74897506]
["bitfinex-derivatives","BTCF0:USTF0",1759189627615,0.0878125,114330.0,114320.0,2.02163861]
["bitfinex-derivatives","BTCF0:USTF0",1759189628314,0.0878125,114330.0,114320.0,0.95833506]
["bitfinex-derivatives","BTCF0:USTF0",1759189628519,0.1096925,114330.0,114320.0,1.57342361]
["bitfinex-derivatives","BTCF0:USTF0",1759189629720,0.1096925,114330.0,114320.0,1.66083851]
["bitfinex-derivatives","BTCF0:USTF0",1759189632014,0.13125366,114330.0,114320.0,1.66083851]
["bitfinex-derivatives","BTCF0:USTF0",1759189632214,0.13125366,114330.0,114320.0,1.59793104]
["bitfinex-derivatives","BTCF0:USTF0",1759189638828,0.1096925,114330.0,114320.0,1.66083851]
["bitfinex-derivatives","BTCF0:USTF0",1759189640224,0.1096925,114330.0,114320.0,1.59793104]
["bitfinex-derivatives","BTCF0:USTF0",1759189650130,0.1096925,114330.0,114320.0,1.66083851]
["bitfinex-derivatives","BTCF0:USTF0",1759189650635,0.1096925,114330.0,114320.0,1.59793104]
["bitfinex-derivatives","BTCF0:USTF0",1759189651939,0.1096925,114330.0,114320.0,1.66083851]
["bitfinex-derivatives","BTCF0:USTF0",1759189652835,0.1096925,114330.0,114320.0,0.87019851]
["bitfinex-derivatives","BTCF0:USTF0",1759189653034,0.1096925,114330.0,114320.0,1.66079851]
["bitfinex-derivatives","BTCF0:USTF0",1759189659438,0.1096925,114330.0,114320.0,1.38813496]
["bitfinex-derivatives","BTCF0:USTF0",1759189659845,0.1096925,114330.0,114320.0,1.66079851]
["bitfinex-derivatives","BTCF0:USTF0",1759189661238,0.13126928,114330.0,114320.0,1.59789104]
["bitfinex-derivatives","BTCF0:USTF0",1759189666257,0.1096925,114330.0,114320.0,1.59789104]
["bitfinex-derivatives","BTCF0:USTF0",1759189668059,0.13126897,114330.0,114320.0,1.59789104]
["bitfinex-derivatives","BTCF0:USTF0",1759189668862,0.1096925,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189669068,0.13126874,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189669360,0.1096925,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189670061,0.1096925,114330.0,114320.0,2.02159851]
["bitfinex-derivatives","BTCF0:USTF0",1759189671557,0.1096925,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189673061,0.0878125,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189674557,0.0004,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189674965,0.0874074,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189675263,0.0878074,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189675762,0.0878074,114330.0,114320.0,1.59789104]
["bitfinex-derivatives","BTCF0:USTF0",1759189675963,0.0004,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189676465,0.0004,114330.0,114320.0,2.02159851]
["bitfinex-derivatives","BTCF0:USTF0",1759189677266,0.0004,114330.0,114320.0,1.95869104]
["bitfinex-derivatives","BTCF0:USTF0",1759189677762,0.0004,114330.0,114320.0,2.02159851]
["bitfinex-derivatives","BTCF0:USTF0",1759189679064,0.1101654,114340.0,114330.0,0.1226074]
["bitfinex-derivatives","BTCF0:USTF0",1759189679260,0.13244732,114340.0,114330.0,0.39527095]
["bitfinex-derivatives","BTCF0:USTF0",1759189679862,0.13244732,114340.0,114330.0,0.80527095]
["bitfinex-derivatives","BTCF0:USTF0",1759189680063,0.13244732,114340.0,114330.0,0.80774354]
["bitfinex-derivatives","BTCF0:USTF0",1759189682470,0.10968732,114340.0,114330.0,0.80774354]
["bitfinex-derivatives","BTCF0:USTF0",1759189683374,0.10968732,114340.0,114330.0,1.59826354]
["bitfinex-derivatives","BTCF0:USTF0",1759189684268,0.10968732,114340.0,114330.0,0.80774354]
["bitfinex-derivatives","BTCF0:USTF0",1759189684474,0.10968732,114340.0,114330.0,1.59826354]
["bitfinex-derivatives","BTCF0:USTF0",1759189685366,0.10968732,114340.0,114330.0,1.32559999]
["bitfinex-derivatives","BTCF0:USTF0",1759189685770,0.10968732,114340.0,114330.0,1.59826354]
["bitfinex-derivatives","BTCF0:USTF0",1759189686166,0.10968381,114340.0,114330.0,1.59826354]
["bitfinex-derivatives","BTCF0:USTF0",1759189686371,0.10968381,114340.0,114330.0,1.59821732]
["bitfinex-derivatives","BTCF0:USTF0",1759189687670,0.02227841,114340.0,114330.0,1.87083465]
["bitfinex-derivatives","BTCF0:USTF0",1759189688071,0.02147841,114340.0,114330.0,1.08031465]
["bitfinex-derivatives","BTCF0:USTF0",1759189688265,0.10927811,114340.0,114330.0,1.44111465]
["bitfinex-derivatives","BTCF0:USTF0",1759189688470,0.02187841,114340.0,114330.0,2.23159465]
["bitfinex-derivatives","BTCF0:USTF0",1759189688671,0.02187841,114340.0,114330.0,1.95897732]
["bitfinex-derivatives","BTCF0:USTF0",1759189688969,0.02187841,114340.0,114330.0,1.85008761]
["bitfinex-derivatives","BTCF0:USTF0",1759189689269,0.0004,114340.0,114330.0,2.70347508]
["bitfinex-derivatives","BTCF0:USTF0",1759189689772,0.0873923,114350.0,114340.0,0.58047466]
["bitfinex-derivatives","BTCF0:USTF0",1759189689964,0.0881923,114350.0,114340.0,0.58294725]
["bitfinex-derivatives","BTCF0:USTF0",1759189690972,0.0881923,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189691172,0.0881923,114350.0,114340.0,1.46082695]
["bitfinex-derivatives","BTCF0:USTF0",1759189692780,0.0881923,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189692980,0.0881923,114350.0,114340.0,1.46082695]
["bitfinex-derivatives","BTCF0:USTF0",1759189693483,0.1109523,114350.0,114340.0,0.91555229]
["bitfinex-derivatives","BTCF0:USTF0",1759189693684,0.1109523,114350.0,114340.0,1.46078695]
["bitfinex-derivatives","BTCF0:USTF0",1759189695986,0.1109523,114350.0,114340.0,0.12511229]
["bitfinex-derivatives","BTCF0:USTF0",1759189696288,0.1109523,114350.0,114340.0,1.46078695]
["bitfinex-derivatives","BTCF0:USTF0",1759189699192,0.1109523,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189699494,0.1109523,114350.0,114340.0,1.46078695]
["bitfinex-derivatives","BTCF0:USTF0",1759189709697,0.1109523,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189709898,0.1109523,114350.0,114340.0,1.46074695]
["bitfinex-derivatives","BTCF0:USTF0",1759189710498,0.1109523,114350.0,114340.0,1.37334725]
["bitfinex-derivatives","BTCF0:USTF0",1759189711194,0.1109523,114350.0,114340.0,1.46074695]
["bitfinex-derivatives","BTCF0:USTF0",1759189711394,0.0881923,114350.0,114340.0,1.46074695]
["bitfinex-derivatives","BTCF0:USTF0",1759189717104,0.1096123,114350.0,114340.0,1.46074695]
["bitfinex-derivatives","BTCF0:USTF0",1759189721408,0.1318723,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189721608,0.1318723,114350.0,114340.0,1.46070695]
["bitfinex-derivatives","BTCF0:USTF0",1759189723610,0.1318723,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189723912,0.1318723,114350.0,114340.0,1.46070695]
["bitfinex-derivatives","BTCF0:USTF0",1759189724310,0.1318723,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189724511,0.40448963,114350.0,114340.0,1.37330725]
["bitfinex-derivatives","BTCF0:USTF0",1759189724712,0.1318723,114350.0,114340.0,0.58294725]
["bitfinex-derivatives","BTCF0:USTF0",1759189724912,0.1318723,114350.0,114340.0,1.37330725]
["bitfinex-derivatives","BTCF0:USTF0",1759189725112,0.1318723,114350.0,114340.0,1.46070695]
["bitfinex-derivatives","BTCF0:USTF0",1759189725515,0.40448963,114350.0,114340.0,1.46070695]
["bitfinex-derivatives","BTCF0:USTF0",1759189726313,0.40448963,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189726614,0.40448963,114350.0,114340.0,1.46070695]
["bitfinex-derivatives","BTCF0:USTF0",1759189728815,0.40448963,114350.0,114340.0,0.67034695]
["bitfinex-derivatives","BTCF0:USTF0",1759189729013,0.40448963,114350.0,114340.0,1.46066695]
["bitfinex-derivatives","BTCF0:USTF0",1759189730619,0.40448963,114350.0,114340.0,0.97833976]
["bitfinex-derivatives","BTCF0:USTF0",1759189730819,0.40448963,114350.0,114340.0,1.52357442]
["bitfinex-derivatives","BTCF0:USTF0",1759189731318,0.41742963,114350.0,114340.0,0.73325442]
["bitfinex-derivatives","BTCF0:USTF0",1759189731519,0.41742963,114350.0,114340.0,1.51069442]
["bitfinex-derivatives","BTCF0:USTF0",1759189732117,0.41742963,114350.0,114340.0,1.23807709]
["bitfinex-derivatives","BTCF0:USTF0",1759189733221,0.41742963,114350.0,114340.0,1.17516962]
["bitfinex-derivatives","BTCF0:USTF0",1759189738426,0.1448123,114350.0,114340.0,1.18804962]
["bitfinex-derivatives","BTCF0:USTF0",1759189738724,0.41742963,114350.0,114340.0,1.18804962]
["bitfinex-derivatives","BTCF0:USTF0",1759189739220,0.41742963,114350.0,114340.0,1.46066695]
["bitfinex-derivatives","BTCF0:USTF0",1759189739924,0.41742963,114350.0,114340.0,1.18804962]
["bitfinex-derivatives","BTCF0:USTF0",1759189744830,0.41742963,114350.0,114340.0,1.59804962]
["bitfinex-derivatives","BTCF0:USTF0",1759189745428,0.41742963,114350.0,114340.0,1.87066695]
["bitfinex-derivatives","BTCF0:USTF0",1759189746731,0.41742963,114350.0,114340.0,1.93357442]
["bitfinex-derivatives","BTCF0:USTF0",1759189747030,0.41742963,114350.0,114340.0,1.87066695]
["bitfinex-derivatives","BTCF0:USTF0",1759189747923,0.1448123,114350.0,114340.0,1.87066695]
["bitfinex-derivatives","BTCF0:USTF0",1759189748125,0.41742963,114350.0,114340.0,1.87066695]
["bitfinex-derivatives","BTCF0:USTF0",1759189748322,0.1448123,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189748830,0.1448123,114350.0,114340.0,1.66093409]
["bitfinex-derivatives","BTCF0:USTF0",1759189749032,0.1448123,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189753136,0.1233923,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189753337,0.14480765,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189753836,0.50560765,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189756340,0.14480765,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189756539,0.50560765,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189758537,0.50560765,114350.0,114340.0,1.32543229]
["bitfinex-derivatives","BTCF0:USTF0",1759189758743,0.50560765,114350.0,114340.0,1.59802662]
["bitfinex-derivatives","BTCF0:USTF0",1759189762850,0.50560765,114350.0,114340.0,0.80770662]
["bitfinex-derivatives","BTCF0:USTF0",1759189763146,0.50560765,114350.0,114340.0,1.59794662]
["bitfinex-derivatives","BTCF0:USTF0",1759189764949,0.50560765,114350.0,114340.0,0.80770662]
["bitfinex-derivatives","BTCF0:USTF0",1759189765145,0.50560765,114350.0,114340.0,1.59794662]
["bitfinex-derivatives","BTCF0:USTF0",1759189769558,0.49266765,114350.0,114340.0,1.59794662]
["bitfinex-derivatives","BTCF0:USTF0",1759189770351,0.49266765,114350.0,114340.0,1.32535229]
["bitfinex-derivatives","BTCF0:USTF0",1759189770551,0.49266765,114350.0,114340.0,1.59794662]
["bitfinex-derivatives","BTCF0:USTF0",1759189772358,0.49266765,114350.0,114340.0,1.32535229]
["bitfinex-derivatives","BTCF0:USTF0",1759189772564,0.49266765,114350.0,114340.0,1.59794662]
["bitfinex-derivatives","BTCF0:USTF0",1759189773056,0.10960765,114350.0,114340.0,1.59794662]
["bitfinex-derivatives","BTCF0:USTF0",1759189773455,0.0881923,114350.0,114340.0,1.66085409]
["bitfinex-derivatives","BTCF0:USTF0",1759189774458,0.0881923,114350.0,114340.0,2.06085409]
["bitfinex-derivatives","BTCF0:USTF0",1759189774764,0.0881921,114350.0,114340.0,2.06085409]
["bitfinex-derivatives","BTCF0:USTF0",1759189775361,0.0008,114350.0,114340.0,2.42165409]
["bitfinex-derivatives","BTCF0:USTF0",1759189775566,0.0873891,114360.0,114350.0,0.1167921]
["bitfinex-derivatives","BTCF0:USTF0",1759189775766,0.10960763,114360.0,114350.0,0.38938643]
["bitfinex-derivatives","BTCF0:USTF0",1759189776168,0.10960763,114360.0,114350.0,0.39185902]
["bitfinex-derivatives","BTCF0:USTF0",1759189783071,0.13100763,114360.0,114350.0,0.39185902]
["bitfinex-derivatives","BTCF0:USTF0",1759189783874,0.10960763,114360.0,114350.0,0.39185902]
["bitfinex-derivatives","BTCF0:USTF0",1759189784473,0.10880763,114360.0,114350.0,0.39185902]
["bitfinex-derivatives","BTCF0:USTF0",1759189784774,0.0873891,114360.0,114350.0,0.39185902]
["bitfinex-derivatives","BTCF0:USTF0",1759189785079,0.0877891,114360.0,114350.0,0.39185902]
["bitfinex-derivatives","BTCF0:USTF0",1759189785882,0.0877891,114360.0,114350.0,1.18205902]
["bitfinex-derivatives","BTCF0:USTF0",1759189787383,0.0877891,114360.0,114350.0,0.39185902]
["bitfinex-derivatives","BTCF0:USTF0",1759189787981,0.0877891,114360.0,114350.0,1.18205902]
["bitfinex-derivatives","BTCF0:USTF0",1759189788978,0.45281075,114370.0,114360.0,0.1103544]
["bitfinex-derivatives","BTCF0:USTF0",1759189789182,0.47501272,114370.0,114360.0,0.39564873]
["bitfinex-derivatives","BTCF0:USTF0",1759189789382,0.11421272,114370.0,114360.0,0.39564873]
["bitfinex-derivatives","BTCF0:USTF0",1759189789683,0.11381272,114370.0,114360.0,0.39564873]
["bitfinex-derivatives","BTCF0:USTF0",1759189789884,0.10918387,114370.0,114360.0,0.39564873]
["bitfinex-derivatives","BTCF0:USTF0",1759189790184,0.10918387,114370.0,114360.0,0.39812132]
["bitfinex-derivatives","BTCF0:USTF0",1759189791583,0.10918387,114370.0,114360.0,1.18828132]
["bitfinex-derivatives","BTCF0:USTF0",1759189791982,0.0877819,114370.0,114360.0,1.18828132]
["bitfinex-derivatives","BTCF0:USTF0",1759189792581,0.0877819,114370.0,114360.0,0.39812132]
["bitfinex-derivatives","BTCF0:USTF0",1759189792784,0.0877819,114370.0,114360.0,1.18828132]
["bitfinex-derivatives","BTCF0:USTF0",1759189793989,0.0877819,114370.0,114360.0,1.19695931]
["bitfinex-derivatives","BTCF0:USTF0",1759189796093,0.10882864,114370.0,114360.0,0.40679931]
["bitfinex-derivatives","BTCF0:USTF0",1759189796296,0.0877819,114370.0,114360.0,1.19695931]
["bitfinex-derivatives","BTCF0:USTF0",1759189797397,0.0877819,114370.0,114360.0,0.40679931]
["bitfinex-derivatives","BTCF0:USTF0",1759189797594,0.0877819,114370.0,114360.0,1.19695931]
["bitfinex-derivatives","BTCF0:USTF0",1759189807602,0.0877819,114370.0,114360.0,0.92436498]
["bitfinex-derivatives","BTCF0:USTF0",1759189807801,0.0877819,114370.0,114360.0,1.19695931]
["bitfinex-derivatives","BTCF0:USTF0",1759189808195,0.0877819,114370.0,114360.0,1.46927758]
["bitfinex-derivatives","BTCF0:USTF0",1759189808596,0.0877819,114370.0,114360.0,1.83007758]
["bitfinex-derivatives","BTCF0:USTF0",1759189813901,0.0877819,114370.0,114360.0,1.03991758]
["bitfinex-derivatives","BTCF0:USTF0",1759189814102,0.0877819,114370.0,114360.0,1.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1759189814302,0.0877819,114370.0,114360.0,1.03991758]
["bitfinex-derivatives","BTCF0:USTF0",1759189814601,0.0877819,114370.0,114360.0,1.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1759189814906,0.0877819,114370.0,114360.0,1.03991758]
["bitfinex-derivatives","BTCF0:USTF0",1759189815106,0.0877819,114370.0,114360.0,1.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1759189815703,0.0877819,114370.0,114360.0,1.46915758]
["bitfinex-derivatives","BTCF0:USTF0",1759189815902,0.0877819,114370.0,114360.0,1.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1759189817612,0.0877819,114370.0,114360.0,1.03991758]
["bitfinex-derivatives","BTCF0:USTF0",1759189817996,0.0877819,114370.0,114360.0,1.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1759189821104,0.0877819,114370.0,114360.0,1.89286505]
["bitfinex-derivatives","BTCF0:USTF0",1759189824409,0.0877819,114370.0,114360.0,1.82995758]
["bitfinex-derivatives","BTCF0:USTF0",1759189825604,0.0877819,114370.0,114360.0,2.23995758]
["bitfinex-derivatives","BTCF0:USTF0",1759189827410,0.0877819,114370.0,114360.0,2.23127959]
["bitfinex-derivatives","BTCF0:USTF0",1759189829910,0.0877819,114370.0,114360.0,2.23998759]
["bitfinex-derivatives","BTCF0:USTF0",1759189834215,0.0877819,114370.0,114360.0,2.30289506]
["bitfinex-derivatives","BTCF0:USTF0",1759189834416,0.0877819,114370.0,114360.0,1.75798246]
["bitfinex-derivatives","BTCF0:USTF0",1759189834619,0.0877819,114370.0,114360.0,2.30289506]
["bitfinex-derivatives","BTCF0:USTF0",1759189841316,0.0877819,114370.0,114360.0,1.74927446]
["bitfinex-derivatives","BTCF0:USTF0",1759189841516,0.3816682,114370.0,114360.0,1.66217006]
["bitfinex-derivatives","BTCF0:USTF0",1759189841824,0.1092119,114370.0,114360.0,2.14417519]
["bitfinex-derivatives","BTCF0:USTF0",1759189842721,0.1092119,114370.0,114360.0,2.23155959]
["bitfinex-derivatives","BTCF0:USTF0",1759189843523,0.1092119,114370.0,114360.0,1.44123959]
["bitfinex-derivatives","BTCF0:USTF0",1759189843823,0.1092119,114370.0,114360.0,2.14573519]
["bitfinex-derivatives","BTCF0:USTF0",1759189845224,0.1092119,114370.0,114360.0,2.23311959]
["bitfinex-derivatives","BTCF0:USTF0",1759189848126,0.1092119,114370.0,114360.0,2.29602706]
["bitfinex-derivatives","BTCF0:USTF0",1759189849528,0.1092119,114370.0,114360.0,2.20864266]
["bitfinex-derivatives","BTCF0:USTF0",1759189849719,0.1092119,114370.0,114360.0,1.41676266]
["bitfinex-derivatives","BTCF0:USTF0",1759189850018,0.1092119,114370.0,114360.0,2.20896266]
["bitfinex-derivatives","BTCF0:USTF0",1759189850430,0.1092119,114370.0,114360.0,2.29634706]
["bitfinex-derivatives","BTCF0:USTF0",1759189851831,0.1092119,114370.0,114360.0,1.50414706]
["bitfinex-derivatives","BTCF0:USTF0",1759189852025,0.1092119,114370.0,114360.0,2.29634706]
["bitfinex-derivatives","BTCF0:USTF0",1759189852824,0.1092119,114370.0,114360.0,1.50414706]
["bitfinex-derivatives","BTCF0:USTF0",1759189853027,0.1092119,114370.0,114360.0,2.29634706]
["bitfinex-derivatives","BTCF0:USTF0",1759189856739,0.1092119,114370.0,114360.0,1.93554706]
["bitfinex-derivatives","BTCF0:USTF0",1759189856938,0.1092119,114370.0,114360.0,2.29634706]
["bitfinex-derivatives","BTCF0:USTF0",1759189857939,0.3945882,114370.0,114360.0,2.29622706]
["bitfinex-derivatives","BTCF0:USTF0",1759189859542,0.1221319,114370.0,114360.0,2.29622706]
["bitfinex-derivatives","BTCF0:USTF0",1759189861843,0.1221319,114370.0,114360.0,1.75131446]
["bitfinex-derivatives","BTCF0:USTF0",1759189862045,0.1221319,114370.0,114360.0,2.29622706]
["bitfinex-derivatives","BTCF0:USTF0",1759189862439,0.1221319,114370.0,114360.0,2.23331959]
["bitfinex-derivatives","BTCF0:USTF0",1759189863541,0.1221319,114370.0,114360.0,2.29622706]
["bitfinex-derivatives","BTCF0:USTF0",1759189864343,0.1221319,114370.0,114360.0,1.50414706]
["bitfinex-derivatives","BTCF0:USTF0",1759189864547,0.1221319,114370.0,114360.0,2.29614706]
["bitfinex-derivatives","BTCF0:USTF0",1759189864746,0.3945882,114370.0,114360.0,2.29614706]
["bitfinex-derivatives","BTCF0:USTF0",1759189864946,0.1221319,114370.0,114360.0,2.29614706]
["bitfinex-derivatives","BTCF0:USTF0",1759189870353,0.1221319,114370.0,114360.0,2.02372434]
["bitfinex-derivatives","BTCF0:USTF0",1759189871055,0.1221319,114370.0,114360.0,1.23172434]
["bitfinex-derivatives","BTCF0:USTF0",1759189871254,0.1221319,114370.0,114360.0,0.95923446]
["bitfinex-derivatives","BTCF0:USTF0",1759189871450,0.14376918,114370.0,114360.0,1.31478699]
["bitfinex-derivatives","BTCF0:USTF0",1759189871655,0.14376918,114370.0,114360.0,1.58727687]
["bitfinex-derivatives","BTCF0:USTF0",1759189873456,0.14376918,114370.0,114360.0,0.79531687]
["bitfinex-derivatives","BTCF0:USTF0",1759189873656,0.14376918,114370.0,114360.0,1.58743687]
["bitfinex-derivatives","BTCF0:USTF0",1759189874357,0.1221319,114370.0,114360.0,1.58743687]
["bitfinex-derivatives","BTCF0:USTF0",1759189874658,0.14376655,114370.0,114360.0,1.58743687]
["bitfinex-derivatives","BTCF0:USTF0",1759189875253,0.14376604,114370.0,114360.0,1.58743687]
["bitfinex-derivatives","BTCF0:USTF0",1759189876151,0.14376604,114370.0,114360.0,0.79531687]
["bitfinex-derivatives","BTCF0:USTF0",1759189876357,0.14376604,114370.0,114360.0,1.58739687]
["bitfinex-derivatives","BTCF0:USTF0",1759189876656,0.14376604,114370.0,114360.0,0.79531687]
["bitfinex-derivatives","BTCF0:USTF0",1759189876860,0.14376604,114370.0,114360.0,1.58739687]
["bitfinex-derivatives","BTCF0:USTF0",1759189880262,0.14376604,114370.0,114360.0,0.79531687]
["bitfinex-derivatives","BTCF0:USTF0",1759189880458,0.14376604,114370.0,114360.0,1.58727687]
["bitfinex-derivatives","BTCF0:USTF0",1759189880662,0.14376604,114370.0,114360.0,1.58723687]
["bitfinex-derivatives","BTCF0:USTF0",1759189881158,0.14376604,114370.0,114360.0,0.79531687]
["bitfinex-derivatives","BTCF0:USTF0",1759189881466,0.14376604,114370.0,114360.0,1.58723687]
["bitfinex-derivatives","BTCF0:USTF0",1759189882063,0.14376604,114370.0,114360.0,0.79531687]
["bitfinex-derivatives","BTCF0:USTF0",1759189882264,0.14376604,114370.0,114360.0,1.58731687]
["bitfinex-derivatives","BTCF0:USTF0",1759189882864,0.14376604,114370.0,114360.0,0.79531687]
["bitfinex-derivatives","BTCF0:USTF0",1759189883364,0.14376604,114370.0,114360.0,1.58723687]
["bitfinex-derivatives","BTCF0:USTF0",1759189884466,0.14376604,114370.0,114360.0,1.31474699]
["bitfinex-derivatives","BTCF0:USTF0",1759189884666,0.14376604,114370.0,114360.0,1.58723687]
["bitfinex-derivatives","BTCF0:USTF0",1759189884968,0.14376604,114370.0,114360.0,1.31474699]
["bitfinex-derivatives","BTCF0:USTF0",1759189886165,0.41625592,114370.0,114360.0,0.43544259]
["bitfinex-derivatives","BTCF0:USTF0",1759189886570,0.14376604,114370.0,114360.0,1.22736259]
["bitfinex-derivatives","BTCF0:USTF0",1759189886972,0.14376604,114370.0,114360.0,1.31474699]
["bitfinex-derivatives","BTCF0:USTF0",1759189887471,0.14376604,114370.0,114360.0,1.58723687]
["bitfinex-derivatives","BTCF0:USTF0",1759189888071,0.14372604,114370.0,114360.0,1.58723687]
["bitfinex-derivatives","BTCF0:USTF0",1759189913486,0.14372604,114370.0,114360.0,1.31474699]
["bitfinex-derivatives","BTCF0:USTF0",1759189915186,0.77701592,114370.0,114360.0,0.02544259]
["bitfinex-derivatives","BTCF0:USTF0",1759189915384,0.77701592,114370.0,114360.0,0.81632259]
["bitfinex-derivatives","BTCF0:USTF0",1759189915587,1.17701592,114370.0,114360.0,0.81668259]
["bitfinex-derivatives","BTCF0:USTF0",1759189917186,1.17701592,114370.0,114360.0,0.90406699]
["bitfinex-derivatives","BTCF0:USTF0",1759189917385,0.50452604,114370.0,114360.0,0.90406699]
["bitfinex-derivatives","BTCF0:USTF0",1759189917590,0.50452604,114370.0,114360.0,1.17655687]
["bitfinex-derivatives","BTCF0:USTF0",1759189918687,0.50452604,114370.0,114360.0,1.17659687]
["bitfinex-derivatives","BTCF0:USTF0",1759189919791,0.50452604,114370.0,114360.0,1.18929687]
["bitfinex-derivatives","BTCF0:USTF0",1759189920094,0.50452604,114370.0,114360.0,0.91680699]
["bitfinex-derivatives","BTCF0:USTF0",1759189920793,0.50452604,114370.0,114360.0,0.90410699]
["bitfinex-derivatives","BTCF0:USTF0",1759189926191,0.50452604,114370.0,114360.0,0.81672259]
["bitfinex-derivatives","BTCF0:USTF0",1759189926399,0.1107373,114330.0,114320.0,0.24125209]
["bitfinex-derivatives","BTCF0:USTF0",1759189926590,0.38322718,114330.0,114320.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759189926894,0.39690718,114330.0,114320.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1759189927095,0.39690718,114330.0,114320.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1759189927287,0.75770718,114330.0,114320.0,1.22395]
["bitfinex-derivatives","BTCF0:USTF0",1759189927697,0.76660113,114330.0,114320.0,1.22395]
["bitfinex-derivatives","BTCF0:USTF0",1759189928096,0.76660113,114330.0,114320.0,0.81395]
["bitfinex-derivatives","BTCF0:USTF0",1759189928499,0.83634323,114330.0,114320.0,1.22395]
["bitfinex-derivatives","BTCF0:USTF0",1759189930092,0.83634323,114330.0,114320.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1759189930496,0.83634323,114330.0,114320.0,1.22391]
["bitfinex-derivatives","BTCF0:USTF0",1759189930796,0.83634323,114330.0,114320.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1759189930997,0.83634323,114330.0,114320.0,1.22391]
["bitfinex-derivatives","BTCF0:USTF0",1759189932197,0.83658806,114330.0,114320.0,1.22391]
["bitfinex-derivatives","BTCF0:USTF0",1759189934097,0.83658806,114330.0,114320.0,1.22387]
["bitfinex-derivatives","BTCF0:USTF0",1759189935500,0.83658806,114330.0,114320.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1759189935798,0.83658806,114330.0,114320.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1759189936493,0.5549594,114330.0,114320.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1759189936688,0.5549594,114330.0,114320.0,1.49656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189936689,0.46689411,114330.0,114320.0,1.49656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189936896,0.82769411,114330.0,114320.0,1.49656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189937101,0.82769411,114330.0,114320.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1759189937294,0.82769411,114330.0,114320.0,1.49656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189937598,0.82769411,114330.0,114320.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1759189937900,0.82769411,114330.0,114320.0,1.49656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189940404,0.82769411,114330.0,114320.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1759189941004,0.82769411,114330.0,114320.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1759189947499,0.5549594,114330.0,114320.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1759189947705,0.82769411,114330.0,114320.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1759189949699,0.82769411,114330.0,114320.0,1.08656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189950405,0.82769411,114330.0,114320.0,1.17397971]
["bitfinex-derivatives","BTCF0:USTF0",1759189951306,0.84922908,114330.0,114320.0,1.08656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189951707,0.84922908,114330.0,114320.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1759189951909,0.84922908,114330.0,114320.0,1.08656471]
["bitfinex-derivatives","BTCF0:USTF0",1759189953610,0.84922908,114330.0,114320.0,1.17397971]
["bitfinex-derivatives","BTCF0:USTF0",1759189956913,0.84922908,114330.0,114320.0,0.901245]
["bitfinex-derivatives","BTCF0:USTF0",1759189957210,0.84922908,114330.0,114320.0,1.17397971]
["bitfinex-derivatives","BTCF0:USTF0",1759189957913,0.84922908,114330.0,114320.0,1.45946442]
["bitfinex-derivatives","BTCF0:USTF0",1759189957914,0.17868437,114330.0,114320.0,1.45946442]
["bitfinex-derivatives","BTCF0:USTF0",1759189958111,0.09127707,114330.0,114320.0,1.85946442]
["bitfinex-derivatives","BTCF0:USTF0",1759189958312,0.02153497,114330.0,114320.0,2.22026442]
["bitfinex-derivatives","BTCF0:USTF0",1759189958510,0.4482055,114340.0,114320.0,2.28317189]
["bitfinex-derivatives","BTCF0:USTF0",1759189958511,0.087401,114340.0,114320.0,2.28317189]
["bitfinex-derivatives","BTCF0:USTF0",1759189958718,0.10858847,114340.0,114330.0,0.38894201]
["bitfinex-derivatives","BTCF0:USTF0",1759189959214,0.10898847,114340.0,114330.0,0.38894201]
["bitfinex-derivatives","BTCF0:USTF0",1759189960410,0.087801,114340.0,114330.0,0.38894201]
["bitfinex-derivatives","BTCF0:USTF0",1759189961515,0.087801,114340.0,114330.0,1.18126201]
["bitfinex-derivatives","BTCF0:USTF0",1759189961714,0.087801,114340.0,114330.0,0.38894201]
["bitfinex-derivatives","BTCF0:USTF0",1759189961916,0.087801,114340.0,114330.0,1.18122201]
["bitfinex-derivatives","BTCF0:USTF0",1759189963510,0.087801,114340.0,114330.0,0.38894201]
["bitfinex-derivatives","BTCF0:USTF0",1759189963814,0.087801,114340.0,114330.0,1.18122201]
["bitfinex-derivatives","BTCF0:USTF0",1759189965520,0.109751,114340.0,114330.0,0.9084073]
["bitfinex-derivatives","BTCF0:USTF0",1759189965710,0.109751,114340.0,114330.0,1.18114201]
["bitfinex-derivatives","BTCF0:USTF0",1759189966110,0.109751,114340.0,114330.0,1.18122201]
["bitfinex-derivatives","BTCF0:USTF0",1759189967519,0.109751,114340.0,114330.0,0.38894201]
["bitfinex-derivatives","BTCF0:USTF0",1759189967723,0.109751,114340.0,114330.0,1.18122201]
["bitfinex-derivatives","BTCF0:USTF0",1759189969516,0.109751,114340.0,114330.0,1.18134201]
["bitfinex-derivatives","BTCF0:USTF0",1759189969924,0.109751,114340.0,114330.0,0.38894201]
["bitfinex-derivatives","BTCF0:USTF0",1759189970226,0.109751,114340.0,114330.0,1.18126201]
["bitfinex-derivatives","BTCF0:USTF0",1759189972220,0.108751,114340.0,114330.0,0.9085273]
["bitfinex-derivatives","BTCF0:USTF0",1759189972426,0.108751,114340.0,114330.0,1.18126201]
["bitfinex-derivatives","BTCF0:USTF0",1759189973825,0.108751,114340.0,114330.0,0.1162073]
["bitfinex-derivatives","BTCF0:USTF0",1759189974023,0.108751,114340.0,114330.0,1.09381471]
["bitfinex-derivatives","BTCF0:USTF0",1759189974325,0.108751,114340.0,114330.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1759189974527,0.39413571,114340.0,114330.0,1.09381471]
["bitfinex-derivatives","BTCF0:USTF0",1759189975025,0.39413571,114340.0,114330.0,1.08659471]
["bitfinex-derivatives","BTCF0:USTF0",1759189975227,0.39413571,114340.0,114330.0,1.08663471]
["bitfinex-derivatives","BTCF0:USTF0",1759189976120,0.39413571,114340.0,114330.0,1.09401471]
["bitfinex-derivatives","BTCF0:USTF0",1759189978930,0.39413571,114340.0,114330.0,0.29415471]
["bitfinex-derivatives","BTCF0:USTF0",1759189979228,0.39413571,114340.0,114330.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1759189979428,0.39413571,114340.0,114330.0,1.08647471]
["bitfinex-derivatives","BTCF0:USTF0",1759189981527,0.121401,114340.0,114330.0,1.08647471]
["bitfinex-derivatives","BTCF0:USTF0",1759189981727,0.39413571,114340.0,114330.0,1.08647471]
["bitfinex-derivatives","BTCF0:USTF0",1759189987332,0.41514256,114340.0,114330.0,1.08647471]
["bitfinex-derivatives","BTCF0:USTF0",1759189990835,0.41514256,114340.0,114330.0,0.29415471]
["bitfinex-derivatives","BTCF0:USTF0",1759189991036,0.41514256,114340.0,114330.0,1.08639471]
["bitfinex-derivatives","BTCF0:USTF0",1759189991934,0.41514256,114340.0,114330.0,1.17380201]
["bitfinex-derivatives","BTCF0:USTF0",1759189994348,0.14240785,114340.0,114330.0,0.9010673]
["bitfinex-derivatives","BTCF0:USTF0",1759190001545,0.14240785,114340.0,114330.0,1.18109064]
["bitfinex-derivatives","BTCF0:USTF0",1759190001546,0.12975785,114340.0,114330.0,1.18109064]
["bitfinex-derivatives","BTCF0:USTF0",1759190009256,0.12975785,114340.0,114330.0,0.38885064]
["bitfinex-derivatives","BTCF0:USTF0",1759190009456,0.12975785,114340.0,114330.0,1.18093064]
["bitfinex-derivatives","BTCF0:USTF0",1759190011757,0.108751,114340.0,114330.0,1.24383811]
["bitfinex-derivatives","BTCF0:USTF0",1759190014858,0.108751,114340.0,114330.0,0.97119477]
["bitfinex-derivatives","BTCF0:USTF0",1759190015059,0.108751,114340.0,114330.0,1.24383811]
["bitfinex-derivatives","BTCF0:USTF0",1759190015857,0.12976579,114340.0,114330.0,1.18093064]
["bitfinex-derivatives","BTCF0:USTF0",1759190019259,0.12976582,114340.0,114330.0,1.18093064]
["bitfinex-derivatives","BTCF0:USTF0",1759190021164,0.12976582,114340.0,114330.0,0.9082873]
["bitfinex-derivatives","BTCF0:USTF0",1759190021362,0.12976582,114340.0,114330.0,1.18057064]
["bitfinex-derivatives","BTCF0:USTF0",1759190021564,0.12976582,114340.0,114330.0,0.38885064]
["bitfinex-derivatives","BTCF0:USTF0",1759190021763,0.12976582,114340.0,114330.0,1.18049064]
["bitfinex-derivatives","BTCF0:USTF0",1759190022860,0.12976582,114340.0,114330.0,0.9078473]
["bitfinex-derivatives","BTCF0:USTF0",1759190023062,0.12976582,114340.0,114330.0,1.18049064]
["bitfinex-derivatives","BTCF0:USTF0",1759190028068,0.12976582,114340.0,114330.0,0.38885064]
["bitfinex-derivatives","BTCF0:USTF0",1759190028269,0.12976582,114340.0,114330.0,1.18025064]
["bitfinex-derivatives","BTCF0:USTF0",1759190028464,0.12976582,114340.0,114330.0,0.9076073]
["bitfinex-derivatives","BTCF0:USTF0",1759190028768,0.12976582,114340.0,114330.0,0.1162073]
["bitfinex-derivatives","BTCF0:USTF0",1759190028968,0.12976582,114340.0,114330.0,0.9076073]
["bitfinex-derivatives","BTCF0:USTF0",1759190031671,0.12976582,114340.0,114330.0,0.1162073]
["bitfinex-derivatives","BTCF0:USTF0",1759190031872,0.12976582,114340.0,114330.0,0.9075273]
["bitfinex-derivatives","BTCF0:USTF0",1759190034875,0.12976582,114340.0,114330.0,1.38043477]
["bitfinex-derivatives","BTCF0:USTF0",1759190036977,0.12976582,114340.0,114330.0,0.58911477]
["bitfinex-derivatives","BTCF0:USTF0",1759190037277,0.12976582,114340.0,114330.0,1.38027477]
["bitfinex-derivatives","BTCF0:USTF0",1759190038477,0.12976582,114340.0,114330.0,0.58911517]
["bitfinex-derivatives","BTCF0:USTF0",1759190038678,0.12976582,114340.0,114330.0,1.38027517]
["bitfinex-derivatives","BTCF0:USTF0",1759190039676,0.12976582,114340.0,114330.0,1.3173677]
["bitfinex-derivatives","BTCF0:USTF0",1759190041878,0.12976582,114340.0,114330.0,1.3172877]
["bitfinex-derivatives","BTCF0:USTF0",1759190042683,0.12976582,114340.0,114330.0,0.5262077]
["bitfinex-derivatives","BTCF0:USTF0",1759190042980,0.12976582,114340.0,114330.0,1.3172877]
["bitfinex-derivatives","BTCF0:USTF0",1759190045580,0.12976582,114340.0,114330.0,0.5262077]
["bitfinex-derivatives","BTCF0:USTF0",1759190045775,0.12976582,114340.0,114330.0,1.3172477]
["bitfinex-derivatives","BTCF0:USTF0",1759190045984,0.12976582,114340.0,114330.0,1.3172077]
["bitfinex-derivatives","BTCF0:USTF0",1759190046781,0.12976582,114340.0,114330.0,0.5262077]
["bitfinex-derivatives","BTCF0:USTF0",1759190046982,0.12976582,114340.0,114330.0,1.3176877]
["bitfinex-derivatives","BTCF0:USTF0",1759190048285,0.12976582,114340.0,114330.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1759190048484,0.40240916,114340.0,114330.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1759190048687,0.41608916,114340.0,114330.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1759190049388,0.41608916,114340.0,114330.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1759190049586,1.17684916,114340.0,114330.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759190049781,0.1231677,114330.0,114320.0,0.08551747]
["bitfinex-derivatives","BTCF0:USTF0",1759190049981,0.77762586,114330.0,114320.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759190050381,0.77762586,114330.0,114320.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1759190050987,0.77762586,114330.0,114320.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1759190051386,0.77762586,114330.0,114320.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759190051587,0.77762586,114330.0,114320.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1759190052491,0.75661104,114330.0,114320.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1759190054191,0.75669803,114330.0,114320.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1759190060101,0.4839677,114330.0,114320.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1759190060295,0.75669803,114330.0,114320.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1759190062703,0.75669803,114330.0,114320.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759190062891,0.75669803,114330.0,114320.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1759190067807,0.77782621,114330.0,114320.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759190068105,0.77782621,114330.0,114320.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1759190068404,1.45055654,114330.0,114320.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759190068606,0.1089029,114310.0,114300.0,0.81864969]
["bitfinex-derivatives","BTCF0:USTF0",1759190068796,0.38163323,114310.0,114300.0,1.99792969]
["bitfinex-derivatives","BTCF0:USTF0",1759190069298,0.1089029,114310.0,114300.0,1.99792969]
["bitfinex-derivatives","BTCF0:USTF0",1759190069701,0.3608,114320.0,114300.0,2.27066002]
["bitfinex-derivatives","BTCF0:USTF0",1759190069908,0.4697006,114320.0,114310.0,0.39496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190070106,0.74243093,114320.0,114310.0,0.39496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190070405,0.4697006,114320.0,114310.0,0.39496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190070796,0.4697006,114320.0,114310.0,0.122233]
["bitfinex-derivatives","BTCF0:USTF0",1759190071206,0.4697006,114320.0,114310.0,0.39496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190071506,0.74243093,114320.0,114310.0,0.39496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190071802,0.4482206,114320.0,114310.0,0.39496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190074410,0.4482206,114320.0,114310.0,0.80496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190081909,0.4697006,114320.0,114310.0,0.532233]
["bitfinex-derivatives","BTCF0:USTF0",1759190082214,0.4482206,114320.0,114310.0,0.80496333]
["bitfinex-derivatives","BTCF0:USTF0",1759190083312,0.4482206,114320.0,114310.0,0.8678708]
["bitfinex-derivatives","BTCF0:USTF0",1759190084509,0.0874206,114320.0,114310.0,1.2286708]
["bitfinex-derivatives","BTCF0:USTF0",1759190084709,0.0878206,114320.0,114310.0,1.2286708]
["bitfinex-derivatives","BTCF0:USTF0",1759190085714,0.0878206,114320.0,114310.0,1.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1759190086817,0.0878206,114320.0,114310.0,0.95700927]
["bitfinex-derivatives","BTCF0:USTF0",1759190087011,0.0878206,114320.0,114310.0,1.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1759190094819,0.0878206,114320.0,114310.0,2.0229796]
["bitfinex-derivatives","BTCF0:USTF0",1759190095018,0.0878206,114320.0,114310.0,1.75024927]
["bitfinex-derivatives","BTCF0:USTF0",1759190095219,0.0878206,114320.0,114310.0,2.0229796]
["bitfinex-derivatives","BTCF0:USTF0",1759190096215,0.0878206,114320.0,114310.0,1.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1759190096415,0.0878206,114320.0,114310.0,1.75024927]
["bitfinex-derivatives","BTCF0:USTF0",1759190096619,0.0878206,114320.0,114310.0,2.0229796]
["bitfinex-derivatives","BTCF0:USTF0",1759190097020,0.0878206,114320.0,114310.0,1.75024927]
["bitfinex-derivatives","BTCF0:USTF0",1759190097220,0.0878206,114320.0,114310.0,2.0229796]
["bitfinex-derivatives","BTCF0:USTF0",1759190097422,0.0878206,114320.0,114310.0,1.75024927]
["bitfinex-derivatives","BTCF0:USTF0",1759190097621,0.0878206,114320.0,114310.0,2.0229796]
["bitfinex-derivatives","BTCF0:USTF0",1759190098622,0.0878206,114320.0,114310.0,1.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1759190098823,0.0878206,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190101824,0.36055093,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190102920,0.0878206,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190103126,0.36055093,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190104227,0.0878206,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190104426,0.36055093,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190104926,0.0878206,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190105128,0.36055093,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190105528,0.0878206,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190113940,0.0878206,114320.0,114310.0,1.75088927]
["bitfinex-derivatives","BTCF0:USTF0",1759190114232,0.0878206,114320.0,114310.0,2.0236196]
["bitfinex-derivatives","BTCF0:USTF0",1759190114634,0.0878206,114320.0,114310.0,2.0233796]
["bitfinex-derivatives","BTCF0:USTF0",1759190116034,0.0878206,114320.0,114310.0,1.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1759190116239,0.0878206,114320.0,114310.0,2.02329198]
["bitfinex-derivatives","BTCF0:USTF0",1759190117437,0.0878206,114320.0,114310.0,1.75060927]
["bitfinex-derivatives","BTCF0:USTF0",1759190117738,0.0878206,114320.0,114310.0,2.02329198]
["bitfinex-derivatives","BTCF0:USTF0",1759190123640,0.0878206,114320.0,114310.0,2.02297198]
["bitfinex-derivatives","BTCF0:USTF0",1759190124740,0.0878206,114320.0,114310.0,1.22969198]
["bitfinex-derivatives","BTCF0:USTF0",1759190124936,0.0878206,114320.0,114310.0,2.02281198]
["bitfinex-derivatives","BTCF0:USTF0",1759190125340,0.0878206,114320.0,114310.0,1.22969198]
["bitfinex-derivatives","BTCF0:USTF0",1759190125540,0.0878206,114320.0,114310.0,2.02281198]
["bitfinex-derivatives","BTCF0:USTF0",1759190128344,0.0878206,114320.0,114310.0,1.22969198]
["bitfinex-derivatives","BTCF0:USTF0",1759190128638,0.0878206,114320.0,114310.0,2.02265198]
["bitfinex-derivatives","BTCF0:USTF0",1759190130638,0.0878206,114320.0,114310.0,1.95974451]
["bitfinex-derivatives","BTCF0:USTF0",1759190130941,0.0878206,114320.0,114310.0,1.96030629]
["bitfinex-derivatives","BTCF0:USTF0",1759190140554,0.0878206,114320.0,114310.0,2.02321376]
["bitfinex-derivatives","BTCF0:USTF0",1759190141851,0.0878206,114320.0,114310.0,2.02372598]
["bitfinex-derivatives","BTCF0:USTF0",1759190148354,0.0004,114320.0,114310.0,2.42372598]
["bitfinex-derivatives","BTCF0:USTF0",1759190148562,0.0874077,114330.0,114320.0,0.1165559]
["bitfinex-derivatives","BTCF0:USTF0",1759190148750,0.0874077,114330.0,114320.0,0.45221775]
["bitfinex-derivatives","BTCF0:USTF0",1759190148952,0.0874077,114330.0,114320.0,0.45436055]
["bitfinex-derivatives","BTCF0:USTF0",1759190149251,0.0874077,114330.0,114320.0,0.86436055]
["bitfinex-derivatives","BTCF0:USTF0",1759190150654,0.0874077,114330.0,114320.0,1.22516055]
["bitfinex-derivatives","BTCF0:USTF0",1759190151162,0.0874014,114340.0,114330.0,0.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1759190151351,0.0874014,114340.0,114330.0,1.18679661]
["bitfinex-derivatives","BTCF0:USTF0",1759190151966,0.0874014,114340.0,114330.0,1.18893941]
["bitfinex-derivatives","BTCF0:USTF0",1759190152464,0.0874014,114340.0,114330.0,1.54973941]
["bitfinex-derivatives","BTCF0:USTF0",1759190152665,0.0878014,114340.0,114330.0,1.54973941]
["bitfinex-derivatives","BTCF0:USTF0",1759190153467,0.0878014,114340.0,114330.0,1.55855552]
["bitfinex-derivatives","BTCF0:USTF0",1759190153863,0.0878014,114340.0,114330.0,1.28587281]
["bitfinex-derivatives","BTCF0:USTF0",1759190154064,0.0878014,114340.0,114330.0,1.55855552]
["bitfinex-derivatives","BTCF0:USTF0",1759190154269,0.0878014,114340.0,114330.0,1.28587281]
["bitfinex-derivatives","BTCF0:USTF0",1759190154568,0.0878014,114340.0,114330.0,1.55855552]
["bitfinex-derivatives","BTCF0:USTF0",1759190154971,0.0878014,114340.0,114330.0,0.76623552]
["bitfinex-derivatives","BTCF0:USTF0",1759190155264,0.0878014,114340.0,114330.0,1.55867552]
["bitfinex-derivatives","BTCF0:USTF0",1759190155466,0.0874014,114340.0,114330.0,1.55867552]
["bitfinex-derivatives","BTCF0:USTF0",1759190155666,0.0878014,114340.0,114330.0,1.55867552]
["bitfinex-derivatives","BTCF0:USTF0",1759190157671,0.0878014,114340.0,114330.0,1.55855552]
["bitfinex-derivatives","BTCF0:USTF0",1759190157870,0.0877933,114340.0,114330.0,1.55855552]
["bitfinex-derivatives","BTCF0:USTF0",1759190158071,0.0873933,114340.0,114330.0,1.10189737]
["bitfinex-derivatives","BTCF0:USTF0",1759190158271,0.0877933,114340.0,114330.0,1.62153466]
["bitfinex-derivatives","BTCF0:USTF0",1759190162566,0.0877933,114340.0,114330.0,1.89421737]
["bitfinex-derivatives","BTCF0:USTF0",1759190163074,0.0877933,114340.0,114330.0,1.62153466]
["bitfinex-derivatives","BTCF0:USTF0",1759190163773,0.0877933,114340.0,114330.0,1.26073466]
["bitfinex-derivatives","BTCF0:USTF0",1759190164073,0.0877933,114340.0,114330.0,1.62153466]
["bitfinex-derivatives","BTCF0:USTF0",1759190164870,0.0877933,114340.0,114330.0,2.23123823]
["bitfinex-derivatives","BTCF0:USTF0",1759190165074,0.0877934,114340.0,114330.0,2.23123823]
["bitfinex-derivatives","BTCF0:USTF0",1759190165472,0.0873934,114340.0,114330.0,2.23123823]
["bitfinex-derivatives","BTCF0:USTF0",1759190165666,0.0877934,114340.0,114330.0,2.29421737]
["bitfinex-derivatives","BTCF0:USTF0",1759190167073,0.0877934,114340.0,114330.0,2.23123823]
["bitfinex-derivatives","BTCF0:USTF0",1759190167877,0.087392,114350.0,114340.0,0.1040439]
["bitfinex-derivatives","BTCF0:USTF0",1759190168177,0.087392,114350.0,114340.0,0.73752661]
["bitfinex-derivatives","BTCF0:USTF0",1759190168875,0.0881833,114360.0,114350.0,0.0873858]
["bitfinex-derivatives","BTCF0:USTF0",1759190169076,0.0873833,114360.0,114350.0,1.53178131]
["bitfinex-derivatives","BTCF0:USTF0",1759190169275,0.0877833,114360.0,114350.0,1.53178131]
["bitfinex-derivatives","BTCF0:USTF0",1759190169476,0.0873833,114360.0,114350.0,1.53178131]
["bitfinex-derivatives","BTCF0:USTF0",1759190169973,0.0877833,114360.0,114350.0,1.53178131]
["bitfinex-derivatives","BTCF0:USTF0",1759190170376,0.0877833,114360.0,114350.0,0.73966131]
["bitfinex-derivatives","BTCF0:USTF0",1759190170578,0.0877833,114360.0,114350.0,1.53182131]
["bitfinex-derivatives","BTCF0:USTF0",1759190173981,0.0873833,114360.0,114350.0,0.73966131]
["bitfinex-derivatives","BTCF0:USTF0",1759190174182,0.0877833,114360.0,114350.0,1.53174131]
["bitfinex-derivatives","BTCF0:USTF0",1759190175480,0.0877833,114360.0,114350.0,1.2590586]
["bitfinex-derivatives","BTCF0:USTF0",1759190175783,0.0877833,114360.0,114350.0,1.53154131]
["bitfinex-derivatives","BTCF0:USTF0",1759190178383,0.0877833,114360.0,114350.0,1.53134661]
["bitfinex-derivatives","BTCF0:USTF0",1759190186485,0.0873833,114360.0,114350.0,1.53134661]
["bitfinex-derivatives","BTCF0:USTF0",1759190186691,0.0877833,114360.0,114350.0,1.53134661]
["bitfinex-derivatives","BTCF0:USTF0",1759190188187,0.0877833,114360.0,114350.0,1.2588186]
["bitfinex-derivatives","BTCF0:USTF0",1759190188387,0.0877833,114360.0,114350.0,1.53130661]
["bitfinex-derivatives","BTCF0:USTF0",1759190195398,0.0877833,114360.0,114350.0,1.53186847]
["bitfinex-derivatives","BTCF0:USTF0",1759190197398,0.0877833,114360.0,114350.0,1.59484761]
["bitfinex-derivatives","BTCF0:USTF0",1759190198697,0.0877833,114360.0,114350.0,0.80300761]
["bitfinex-derivatives","BTCF0:USTF0",1759190199002,0.0877833,114360.0,114350.0,1.59464761]
["bitfinex-derivatives","BTCF0:USTF0",1759190199300,0.0877833,114360.0,114350.0,1.3221596]
["bitfinex-derivatives","BTCF0:USTF0",1759190199502,0.0877833,114360.0,114350.0,1.59464761]
["bitfinex-derivatives","BTCF0:USTF0",1759190204394,0.0877833,114360.0,114350.0,1.59480761]
["bitfinex-derivatives","BTCF0:USTF0",1759190209803,0.0877833,114360.0,114350.0,2.00480761]
["bitfinex-derivatives","BTCF0:USTF0",1759190217308,0.0877833,114360.0,114350.0,1.94234447]
["bitfinex-derivatives","BTCF0:USTF0",1759190218203,0.0877833,114360.0,114350.0,1.66985646]
["bitfinex-derivatives","BTCF0:USTF0",1759190218405,0.0877801,114360.0,114350.0,2.21483248]
["bitfinex-derivatives","BTCF0:USTF0",1759190218610,0.0004,114360.0,114350.0,2.67781162]
["bitfinex-derivatives","BTCF0:USTF0",1759190218913,0.37480261,114400.0,114380.0,0.1020949]
["bitfinex-derivatives","BTCF0:USTF0",1759190219111,0.39427254,114400.0,114390.0,1.06392801]
["bitfinex-derivatives","BTCF0:USTF0",1759190219312,0.39467254,114400.0,114390.0,1.06714867]
["bitfinex-derivatives","BTCF0:USTF0",1759190219715,0.12218453,114400.0,114390.0,1.06714867]
["bitfinex-derivatives","BTCF0:USTF0",1759190220414,0.12178453,114400.0,114390.0,1.06714867]
["bitfinex-derivatives","BTCF0:USTF0",1759190220716,0.12178453,114400.0,114390.0,0.29043867]
["bitfinex-derivatives","BTCF0:USTF0",1759190220915,0.12218453,114400.0,114390.0,1.08211867]
["bitfinex-derivatives","BTCF0:USTF0",1759190221118,0.14450453,114400.0,114390.0,1.08207867]
["bitfinex-derivatives","BTCF0:USTF0",1759190221318,0.1238346,114400.0,114390.0,1.08207867]
["bitfinex-derivatives","BTCF0:USTF0",1759190221620,0.1238346,114400.0,114390.0,0.29043867]
["bitfinex-derivatives","BTCF0:USTF0",1759190221822,0.1238346,114400.0,114390.0,1.08203867]
["bitfinex-derivatives","BTCF0:USTF0",1759190222021,0.1011146,114400.0,114390.0,1.08203867]
["bitfinex-derivatives","BTCF0:USTF0",1759190222215,0.0877546,114400.0,114390.0,1.08203867]
["bitfinex-derivatives","BTCF0:USTF0",1759190222420,0.0877546,114400.0,114390.0,1.08207867]
["bitfinex-derivatives","BTCF0:USTF0",1759190222616,0.1003646,114400.0,114390.0,1.08207867]
["bitfinex-derivatives","BTCF0:USTF0",1759190222831,0.39557261,114400.0,114390.0,1.08207867]
["bitfinex-derivatives","BTCF0:USTF0",1759190223127,0.1230846,114400.0,114390.0,1.08207867]
["bitfinex-derivatives","BTCF0:USTF0",1759190223329,0.39557261,114400.0,114390.0,1.08207867]
["bitfinex-derivatives","BTCF0:USTF0",1759190223526,0.39557261,114400.0,114390.0,0.29043867]
["bitfinex-derivatives","BTCF0:USTF0",1759190223725,0.1230846,114400.0,114390.0,1.08219867]
["bitfinex-derivatives","BTCF0:USTF0",1759190223921,0.39557261,114400.0,114390.0,1.08219867]
["bitfinex-derivatives","BTCF0:USTF0",1759190224424,0.1230846,114400.0,114390.0,1.08219867]
["bitfinex-derivatives","BTCF0:USTF0",1759190224630,0.39557261,114400.0,114390.0,1.08219867]
["bitfinex-derivatives","BTCF0:USTF0",1759190224831,0.39557261,114400.0,114390.0,0.29043867]
["bitfinex-derivatives","BTCF0:USTF0",1759190225030,0.39557261,114400.0,114390.0,1.08255867]
["bitfinex-derivatives","BTCF0:USTF0",1759190226527,0.1230846,114400.0,114390.0,0.29043867]
["bitfinex-derivatives","BTCF0:USTF0",1759190226734,0.39557261,114400.0,114390.0,1.08243867]
["bitfinex-derivatives","BTCF0:USTF0",1759190227333,0.39557261,114400.0,114390.0,0.29043867]
["bitfinex-derivatives","BTCF0:USTF0",1759190227536,0.39557261,114400.0,114390.0,1.08251867]
["bitfinex-derivatives","BTCF0:USTF0",1759190228128,0.39557261,114400.0,114390.0,1.07929801]
["bitfinex-derivatives","BTCF0:USTF0",1759190228334,0.39557261,114400.0,114390.0,1.08308152]
["bitfinex-derivatives","BTCF0:USTF0",1759190229334,0.39557261,114400.0,114390.0,1.08304152]
["bitfinex-derivatives","BTCF0:USTF0",1759190229836,0.39557261,114400.0,114390.0,1.08296152]
["bitfinex-derivatives","BTCF0:USTF0",1759190230138,0.39557261,114400.0,114390.0,0.81047351]
["bitfinex-derivatives","BTCF0:USTF0",1759190230329,0.39557261,114400.0,114390.0,1.08296152]
["bitfinex-derivatives","BTCF0:USTF0",1759190230529,0.39557261,114400.0,114390.0,0.29100152]
["bitfinex-derivatives","BTCF0:USTF0",1759190230731,0.75637261,114400.0,114390.0,1.08356152]
["bitfinex-derivatives","BTCF0:USTF0",1759190231634,0.75637261,114400.0,114390.0,0.29100152]
["bitfinex-derivatives","BTCF0:USTF0",1759190231834,0.75637261,114400.0,114390.0,1.08356152]
["bitfinex-derivatives","BTCF0:USTF0",1759190233034,0.75637261,114400.0,114390.0,1.08352152]
["bitfinex-derivatives","BTCF0:USTF0",1759190233230,0.75637261,114400.0,114390.0,0.29100152]
["bitfinex-derivatives","BTCF0:USTF0",1759190233436,0.75637261,114400.0,114390.0,1.08344152]
["bitfinex-derivatives","BTCF0:USTF0",1759190237642,0.75637261,114400.0,114390.0,0.29100152]
["bitfinex-derivatives","BTCF0:USTF0",1759190237843,0.75637261,114400.0,114390.0,1.08352152]
["bitfinex-derivatives","BTCF0:USTF0",1759190238143,0.75637261,114400.0,114390.0,0.29100152]
["bitfinex-derivatives","BTCF0:USTF0",1759190238343,0.4838846,114400.0,114390.0,0.81103351]
["bitfinex-derivatives","BTCF0:USTF0",1759190240741,0.4838846,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190240942,0.4838846,114400.0,114390.0,0.81099351]
["bitfinex-derivatives","BTCF0:USTF0",1759190242845,0.4838846,114400.0,114390.0,0.81087351]
["bitfinex-derivatives","BTCF0:USTF0",1759190245342,0.50487601,114400.0,114390.0,0.81087351]
["bitfinex-derivatives","BTCF0:USTF0",1759190246552,0.77723868,114400.0,114390.0,0.81087351]
["bitfinex-derivatives","BTCF0:USTF0",1759190249140,0.50487601,114400.0,114390.0,0.81087351]
["bitfinex-derivatives","BTCF0:USTF0",1759190255755,0.77723868,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190256054,1.17723868,114400.0,114390.0,0.00378351]
["bitfinex-derivatives","BTCF0:USTF0",1759190256255,1.53803868,114400.0,114390.0,0.00378351]
["bitfinex-derivatives","BTCF0:USTF0",1759190256656,1.26567601,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190257052,1.53803868,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190257758,1.17723868,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190258050,0.50487601,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190258554,0.50447601,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190258754,0.50487601,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190261763,0.77723868,114400.0,114390.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190264164,0.0004,114400.0,114390.0,0.81114355]
["bitfinex-derivatives","BTCF0:USTF0",1759190264566,0.4835473,114410.0,114400.0,0.1020869]
["bitfinex-derivatives","BTCF0:USTF0",1759190264867,0.50467711,114410.0,114400.0,0.8982469]
["bitfinex-derivatives","BTCF0:USTF0",1759190265063,0.77703978,114410.0,114400.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1759190265273,1.17703978,114410.0,114400.0,0.81467351]
["bitfinex-derivatives","BTCF0:USTF0",1759190265462,1.17703978,114410.0,114400.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190265663,1.17703978,114410.0,114400.0,0.81459351]
["bitfinex-derivatives","BTCF0:USTF0",1759190269869,1.17703978,114410.0,114400.0,0.81455351]
["bitfinex-derivatives","BTCF0:USTF0",1759190270971,1.17703978,114410.0,114400.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190271170,1.17703978,114410.0,114400.0,0.81447351]
["bitfinex-derivatives","BTCF0:USTF0",1759190272365,1.17703978,114410.0,114400.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190272666,1.17703978,114410.0,114400.0,0.81443351]
["bitfinex-derivatives","BTCF0:USTF0",1759190274861,0.90467711,114410.0,114400.0,0.81443351]
["bitfinex-derivatives","BTCF0:USTF0",1759190275366,1.17703978,114410.0,114400.0,0.90147041]
["bitfinex-derivatives","BTCF0:USTF0",1759190275574,0.90467711,114410.0,114400.0,0.90191041]
["bitfinex-derivatives","BTCF0:USTF0",1759190276174,0.90467711,114410.0,114400.0,0.10587041]
["bitfinex-derivatives","BTCF0:USTF0",1759190276374,0.90467711,114410.0,114400.0,0.90191041]
["bitfinex-derivatives","BTCF0:USTF0",1759190276673,1.17703978,114410.0,114400.0,0.90191041]
["bitfinex-derivatives","BTCF0:USTF0",1759190276874,1.17703978,114410.0,114400.0,0.90183041]
["bitfinex-derivatives","BTCF0:USTF0",1759190277070,1.17703978,114410.0,114400.0,0.81447351]
["bitfinex-derivatives","BTCF0:USTF0",1759190277278,1.17703978,114410.0,114400.0,0.01851351]
["bitfinex-derivatives","BTCF0:USTF0",1759190277466,1.17703978,114410.0,114400.0,0.81443351]
["bitfinex-derivatives","BTCF0:USTF0",1759190278074,0.90467711,114410.0,114400.0,0.81443351]
["bitfinex-derivatives","BTCF0:USTF0",1759190279169,0.90467711,114410.0,114400.0,0.81463351]
["bitfinex-derivatives","BTCF0:USTF0",1759190279878,0.90467711,114410.0,114400.0,0.90199041]
["bitfinex-derivatives","BTCF0:USTF0",1759190280176,0.8835473,114410.0,114400.0,0.90199041]
["bitfinex-derivatives","BTCF0:USTF0",1759190280376,1.15590997,114410.0,114400.0,0.90199041]
["bitfinex-derivatives","BTCF0:USTF0",1759190280577,0.8835473,114410.0,114400.0,0.10587041]
["bitfinex-derivatives","BTCF0:USTF0",1759190280779,0.8835473,114410.0,114400.0,0.90187041]
["bitfinex-derivatives","BTCF0:USTF0",1759190281871,0.4835473,114410.0,114400.0,0.10587041]
["bitfinex-derivatives","BTCF0:USTF0",1759190282180,0.3962,114410.0,114400.0,1.17423308]
["bitfinex-derivatives","BTCF0:USTF0",1759190282383,0.0354,114410.0,114400.0,1.17423308]
["bitfinex-derivatives","BTCF0:USTF0",1759190282578,0.0354,114410.0,114400.0,0.37823308]
["bitfinex-derivatives","BTCF0:USTF0",1759190282778,0.0358,114410.0,114400.0,1.17419308]
["bitfinex-derivatives","BTCF0:USTF0",1759190283280,0.1231492,114410.0,114400.0,1.17419308]
["bitfinex-derivatives","BTCF0:USTF0",1759190284382,0.1231492,114410.0,114400.0,0.37823308]
["bitfinex-derivatives","BTCF0:USTF0",1759190284876,0.1231492,114410.0,114400.0,1.17403308]
["bitfinex-derivatives","BTCF0:USTF0",1759190285472,0.1231492,114410.0,114400.0,1.08667618]
["bitfinex-derivatives","BTCF0:USTF0",1759190285679,0.1231492,114410.0,114400.0,0.81431351]
["bitfinex-derivatives","BTCF0:USTF0",1759190285880,0.1231492,114410.0,114400.0,1.08667618]
["bitfinex-derivatives","BTCF0:USTF0",1759190289494,0.1231492,114410.0,114400.0,0.29087618]
["bitfinex-derivatives","BTCF0:USTF0",1759190289792,0.1231492,114410.0,114400.0,1.08667618]
["bitfinex-derivatives","BTCF0:USTF0",1759190290292,0.4839492,114410.0,114400.0,1.08655618]
["bitfinex-derivatives","BTCF0:USTF0",1759190290990,0.4839492,114410.0,114400.0,0.29087618]
["bitfinex-derivatives","BTCF0:USTF0",1759190291191,0.4839492,114410.0,114400.0,1.08651618]
["bitfinex-derivatives","BTCF0:USTF0",1759190292194,0.50502462,114410.0,114400.0,1.17387308]
["bitfinex-derivatives","BTCF0:USTF0",1759190294698,0.14422462,114410.0,114400.0,1.17387308]
["bitfinex-derivatives","BTCF0:USTF0",1759190299389,0.10886462,114410.0,114400.0,1.17387308]
["bitfinex-derivatives","BTCF0:USTF0",1759190299588,0.12165462,114410.0,114400.0,1.17387308]
["bitfinex-derivatives","BTCF0:USTF0",1759190299893,0.8928758,114420.0,114410.0,0.0873493]
["bitfinex-derivatives","BTCF0:USTF0",1759190299894,0.0008,114420.0,114410.0,0.0873493]
["bitfinex-derivatives","BTCF0:USTF0",1759190300099,0.01309,114440.0,114430.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1759190300300,0.01389,114440.0,114430.0,0.36322911]
["bitfinex-derivatives","BTCF0:USTF0",1759190300593,0.755448,114440.0,114430.0,0.00378351]
["bitfinex-derivatives","BTCF0:USTF0",1759190300798,0.755448,114440.0,114430.0,1.07149511]
["bitfinex-derivatives","BTCF0:USTF0",1759190301194,0.755448,114440.0,114430.0,0.79938351]
["bitfinex-derivatives","BTCF0:USTF0",1759190301398,0.755448,114440.0,114430.0,0.79930351]
["bitfinex-derivatives","BTCF0:USTF0",1759190301591,0.755448,114440.0,114430.0,1.07141511]
["bitfinex-derivatives","BTCF0:USTF0",1759190301803,0.4833364,114440.0,114430.0,1.07141511]
["bitfinex-derivatives","BTCF0:USTF0",1759190302003,0.755448,114440.0,114430.0,0.27589511]
["bitfinex-derivatives","BTCF0:USTF0",1759190302298,0.755448,114440.0,114430.0,1.07141511]
["bitfinex-derivatives","BTCF0:USTF0",1759190302498,0.755448,114440.0,114430.0,0.27589511]
["bitfinex-derivatives","BTCF0:USTF0",1759190302699,0.755448,114440.0,114430.0,1.07137511]
["bitfinex-derivatives","BTCF0:USTF0",1759190303701,0.4833364,114440.0,114430.0,1.07137511]
["bitfinex-derivatives","BTCF0:USTF0",1759190305403,0.01279,114420.0,114410.0,0.06271045]
["bitfinex-derivatives","BTCF0:USTF0",1759190305698,0.01279,114420.0,114380.0,0.02252399]
["bitfinex-derivatives","BTCF0:USTF0",1759190305699,0.1214747,114390.0,114380.0,0.02252399]
["bitfinex-derivatives","BTCF0:USTF0",1759190305902,0.7543863,114390.0,114380.0,0.02252399]
["bitfinex-derivatives","BTCF0:USTF0",1759190306396,0.7543863,114390.0,114380.0,1.09451559]
["bitfinex-derivatives","BTCF0:USTF0",1759190309108,0.7543863,114390.0,114380.0,1.09427559]
["bitfinex-derivatives","BTCF0:USTF0",1759190309401,0.7543863,114390.0,114380.0,0.02252399]
["bitfinex-derivatives","BTCF0:USTF0",1759190309607,0.7543863,114390.0,114380.0,1.09423559]
["bitfinex-derivatives","BTCF0:USTF0",1759190310303,0.4822747,114390.0,114380.0,1.36634719]
["bitfinex-derivatives","BTCF0:USTF0",1759190310504,0.4822747,114390.0,114380.0,1.36630719]
["bitfinex-derivatives","BTCF0:USTF0",1759190310706,0.4822747,114390.0,114380.0,1.09419559]
["bitfinex-derivatives","BTCF0:USTF0",1759190310906,0.4822747,114390.0,114380.0,1.36630719]
["bitfinex-derivatives","BTCF0:USTF0",1759190312403,0.4822747,114390.0,114380.0,1.45367959]
["bitfinex-derivatives","BTCF0:USTF0",1759190312603,0.4822747,114390.0,114380.0,1.36630719]
["bitfinex-derivatives","BTCF0:USTF0",1759190312907,0.4822747,114390.0,114380.0,1.45367959]
["bitfinex-derivatives","BTCF0:USTF0",1759190313108,0.4826747,114390.0,114380.0,1.45367959]
["bitfinex-derivatives","BTCF0:USTF0",1759190317213,0.0877647,114390.0,114380.0,1.46523959]
["bitfinex-derivatives","BTCF0:USTF0",1759190317513,0.1086847,114390.0,114380.0,1.46479959]
["bitfinex-derivatives","BTCF0:USTF0",1759190317712,0.1090847,114390.0,114380.0,0.66567959]
["bitfinex-derivatives","BTCF0:USTF0",1759190317915,0.1218747,114390.0,114380.0,1.45387959]
["bitfinex-derivatives","BTCF0:USTF0",1759190319614,0.1090847,114390.0,114380.0,1.46543959]
["bitfinex-derivatives","BTCF0:USTF0",1759190321915,0.0877647,114390.0,114380.0,1.46543959]
["bitfinex-derivatives","BTCF0:USTF0",1759190322114,0.0873647,114390.0,114380.0,1.46543959]
["bitfinex-derivatives","BTCF0:USTF0",1759190322414,0.0877647,114390.0,114380.0,1.46543959]
["bitfinex-derivatives","BTCF0:USTF0",1759190322916,0.1218747,114390.0,114380.0,0.65411959]
["bitfinex-derivatives","BTCF0:USTF0",1759190323618,0.1218747,114390.0,114380.0,1.45347959]
["bitfinex-derivatives","BTCF0:USTF0",1759190324718,0.0004,114390.0,114380.0,1.46503959]
["bitfinex-derivatives","BTCF0:USTF0",1759190324916,0.0877647,114390.0,114380.0,1.46503959]
["bitfinex-derivatives","BTCF0:USTF0",1759190327323,0.0004,114390.0,114380.0,1.68161639]
["bitfinex-derivatives","BTCF0:USTF0",1759190327523,0.0873647,114390.0,114380.0,2.22583959]
["bitfinex-derivatives","BTCF0:USTF0",1759190327730,0.0877647,114390.0,114380.0,1.86503959]
["bitfinex-derivatives","BTCF0:USTF0",1759190327922,0.0877647,114390.0,114380.0,2.13715119]
["bitfinex-derivatives","BTCF0:USTF0",1759190328723,0.0877647,114390.0,114380.0,1.86467959]
["bitfinex-derivatives","BTCF0:USTF0",1759190328918,0.0877647,114390.0,114380.0,1.86671959]
["bitfinex-derivatives","BTCF0:USTF0",1759190329117,0.1097147,114390.0,114380.0,1.46667959]
["bitfinex-derivatives","BTCF0:USTF0",1759190329617,0.0004,114390.0,114380.0,1.46667959]
["bitfinex-derivatives","BTCF0:USTF0",1759190330624,0.0877647,114390.0,114380.0,1.46667959]
["bitfinex-derivatives","BTCF0:USTF0",1759190331619,0.0004,114390.0,114380.0,2.13879119]
["bitfinex-derivatives","BTCF0:USTF0",1759190331825,0.0004,114390.0,114380.0,2.49959119]
["bitfinex-derivatives","BTCF0:USTF0",1759190332024,0.0873577,114400.0,114390.0,0.1098947]
["bitfinex-derivatives","BTCF0:USTF0",1759190332224,0.0873577,114400.0,114390.0,0.6541179]
["bitfinex-derivatives","BTCF0:USTF0",1759190333228,0.1232177,114400.0,114390.0,0.3820063]
["bitfinex-derivatives","BTCF0:USTF0",1759190333522,0.1232177,114400.0,114390.0,1.1825263]
["bitfinex-derivatives","BTCF0:USTF0",1759190334125,0.0873577,114400.0,114390.0,1.4546379]
["bitfinex-derivatives","BTCF0:USTF0",1759190335626,0.3616,114410.0,114400.0,0.1214471]
["bitfinex-derivatives","BTCF0:USTF0",1759190335929,0.3616,114410.0,114400.0,0.6656703]
["bitfinex-derivatives","BTCF0:USTF0",1759190336229,0.3612,114410.0,114400.0,0.6656703]
["bitfinex-derivatives","BTCF0:USTF0",1759190336931,0.4485495,114410.0,114400.0,0.6656703]
["bitfinex-derivatives","BTCF0:USTF0",1759190337727,0.4704995,114410.0,114400.0,0.6656703]
["bitfinex-derivatives","BTCF0:USTF0",1759190338122,0.3612,114410.0,114400.0,1.3377819]
["bitfinex-derivatives","BTCF0:USTF0",1759190338321,0.0004,114410.0,114400.0,1.3377819]
["bitfinex-derivatives","BTCF0:USTF0",1759190338518,0.51897979,114420.0,114410.0,0.1098795]
["bitfinex-derivatives","BTCF0:USTF0",1759190338729,0.51897979,114420.0,114410.0,1.1819511]
["bitfinex-derivatives","BTCF0:USTF0",1759190340328,0.43163309,114420.0,114410.0,1.1819511]
["bitfinex-derivatives","BTCF0:USTF0",1759190340523,0.07083309,114420.0,114410.0,1.4540627]
["bitfinex-derivatives","BTCF0:USTF0",1759190340717,0.4481388,114430.0,114420.0,0.1214318]
["bitfinex-derivatives","BTCF0:USTF0",1759190340920,0.4700888,114430.0,114420.0,0.665655]
["bitfinex-derivatives","BTCF0:USTF0",1759190342232,0.4489686,114440.0,114430.0,0.1098619]
["bitfinex-derivatives","BTCF0:USTF0",1759190342423,0.4489686,114440.0,114430.0,1.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1759190342623,0.4481686,114440.0,114430.0,1.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1759190342826,0.4485686,114440.0,114430.0,1.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1759190343024,0.4481686,114440.0,114430.0,1.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1759190343319,0.4485686,114440.0,114430.0,1.0942816]
["bitfinex-derivatives","BTCF0:USTF0",1759190343536,0.7565402,114440.0,114430.0,1.0943216]
["bitfinex-derivatives","BTCF0:USTF0",1759190343727,0.7565402,114440.0,114430.0,0.2946416]
["bitfinex-derivatives","BTCF0:USTF0",1759190344030,0.7565402,114440.0,114430.0,1.0942816]
["bitfinex-derivatives","BTCF0:USTF0",1759190344230,0.7565402,114440.0,114430.0,0.2946416]
["bitfinex-derivatives","BTCF0:USTF0",1759190344429,0.7565402,114440.0,114430.0,1.0942416]
["bitfinex-derivatives","BTCF0:USTF0",1759190345433,0.4844286,114440.0,114430.0,1.0942416]
["bitfinex-derivatives","BTCF0:USTF0",1759190345826,0.4844286,114440.0,114430.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1759190346633,0.4844286,114440.0,114430.0,0.9094629]
["bitfinex-derivatives","BTCF0:USTF0",1759190346932,0.4844286,114440.0,114430.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1759190347133,0.4485686,114440.0,114430.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1759190347332,0.4485686,114440.0,114430.0,1.4536861]
["bitfinex-derivatives","BTCF0:USTF0",1759190347531,0.4485686,114440.0,114430.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1759190347730,0.4481686,114440.0,114430.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1759190347925,0.4485686,114440.0,114430.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1759190348836,0.00044,114440.0,114430.0,1.8536861]
["bitfinex-derivatives","BTCF0:USTF0",1759190349028,4e-05,114440.0,114430.0,1.8536861]
["bitfinex-derivatives","BTCF0:USTF0",1759190349229,0.00044,114440.0,114430.0,1.8536861]
["bitfinex-derivatives","BTCF0:USTF0",1759190350129,0.0877653,114440.0,114430.0,1.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1759190350334,0.0877653,114440.0,114430.0,1.5813745]
["bitfinex-derivatives","BTCF0:USTF0",1759190350729,0.0877653,114440.0,114430.0,0.3819745]
["bitfinex-derivatives","BTCF0:USTF0",1759190350730,0.3957369,114440.0,114430.0,0.3819745]
["bitfinex-derivatives","BTCF0:USTF0",1759190350937,0.3957369,114440.0,114430.0,1.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1759190351437,0.0877653,114440.0,114430.0,1.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1759190351632,4e-05,114440.0,114430.0,1.1812945]
["bitfinex-derivatives","BTCF0:USTF0",1759190351834,0.00044,114440.0,114430.0,1.4534061]
["bitfinex-derivatives","BTCF0:USTF0",1759190354135,0.00044,114440.0,114430.0,1.8534061]
["bitfinex-derivatives","BTCF0:USTF0",1759190354532,0.3608,114450.0,114440.0,0.0873253]
["bitfinex-derivatives","BTCF0:USTF0",1759190354734,0.71094117,114460.0,114450.0,0.1201076]
["bitfinex-derivatives","BTCF0:USTF0",1759190354928,0.71094117,114460.0,114450.0,1.1911792]
["bitfinex-derivatives","BTCF0:USTF0",1759190355133,0.71014117,114460.0,114450.0,1.1911792]
["bitfinex-derivatives","BTCF0:USTF0",1759190355333,0.71054117,114460.0,114450.0,1.1911792]
["bitfinex-derivatives","BTCF0:USTF0",1759190355743,0.71054117,114460.0,114450.0,1.1038616]
["bitfinex-derivatives","BTCF0:USTF0",1759190357136,0.71014117,114460.0,114450.0,1.1038616]
["bitfinex-derivatives","BTCF0:USTF0",1759190357334,0.71054117,114460.0,114450.0,1.1038616]
["bitfinex-derivatives","BTCF0:USTF0",1759190358249,1.01747277,114460.0,114450.0,1.0921816]
["bitfinex-derivatives","BTCF0:USTF0",1759190358441,1.01747277,114460.0,114450.0,1.0921016]
["bitfinex-derivatives","BTCF0:USTF0",1759190358940,0.74536117,114460.0,114450.0,1.1794193]
["bitfinex-derivatives","BTCF0:USTF0",1759190360245,0.74536117,114460.0,114450.0,1.17939843]
["bitfinex-derivatives","BTCF0:USTF0",1759190361053,0.74536117,114460.0,114450.0,0.29336073]
["bitfinex-derivatives","BTCF0:USTF0",1759190361248,0.74536117,114460.0,114450.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1759190361746,0.74536117,114460.0,114450.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759190361947,0.74536117,114460.0,114450.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1759190362347,0.74536117,114460.0,114450.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759190362548,0.74536117,114460.0,114450.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1759190363455,1.43833859,114460.0,114450.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759190363650,1.43833859,114460.0,114450.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1759190363949,0.1004753,114440.0,114430.0,0.38063773]
["bitfinex-derivatives","BTCF0:USTF0",1759190364150,0.1221453,114440.0,114430.0,1.17899773]
["bitfinex-derivatives","BTCF0:USTF0",1759190364349,0.1089953,114440.0,114430.0,1.17899773]
["bitfinex-derivatives","BTCF0:USTF0",1759190364555,0.0873253,114440.0,114430.0,1.17899773]
["bitfinex-derivatives","BTCF0:USTF0",1759190365647,0.4829453,114440.0,114430.0,0.29331073]
["bitfinex-derivatives","BTCF0:USTF0",1759190365848,0.4829453,114440.0,114430.0,1.09151073]
["bitfinex-derivatives","BTCF0:USTF0",1759190366153,0.4829453,114440.0,114430.0,1.17884503]
["bitfinex-derivatives","BTCF0:USTF0",1759190367360,0.4829453,114440.0,114430.0,0.29331073]
["bitfinex-derivatives","BTCF0:USTF0",1759190367656,0.4829453,114440.0,114430.0,1.09143073]
["bitfinex-derivatives","BTCF0:USTF0",1759190369863,0.50389145,114440.0,114430.0,1.09143073]
["bitfinex-derivatives","BTCF0:USTF0",1759190370059,0.50389145,114440.0,114430.0,1.17876503]
["bitfinex-derivatives","BTCF0:USTF0",1759190374159,0.77598218,114440.0,114430.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759190374463,0.1221546,114430.0,114420.0,0.38065103]
["bitfinex-derivatives","BTCF0:USTF0",1759190374654,0.4829546,114430.0,114420.0,1.17817103]
["bitfinex-derivatives","BTCF0:USTF0",1759190376065,0.4829546,114430.0,114420.0,0.9060803]
["bitfinex-derivatives","BTCF0:USTF0",1759190376363,0.4829546,114430.0,114420.0,1.17817103]
["bitfinex-derivatives","BTCF0:USTF0",1759190377762,0.4829546,114430.0,114420.0,0.38065103]
["bitfinex-derivatives","BTCF0:USTF0",1759190377969,0.4829546,114430.0,114420.0,1.17797103]
["bitfinex-derivatives","BTCF0:USTF0",1759190378370,0.4829546,114430.0,114420.0,0.38065103]
["bitfinex-derivatives","BTCF0:USTF0",1759190378669,0.4829546,114430.0,114420.0,1.17789103]
["bitfinex-derivatives","BTCF0:USTF0",1759190378870,0.4829546,114430.0,114420.0,1.17785103]
["bitfinex-derivatives","BTCF0:USTF0",1759190379370,0.4829546,114430.0,114420.0,1.17781103]
["bitfinex-derivatives","BTCF0:USTF0",1759190379868,0.4829546,114430.0,114420.0,0.9057203]
["bitfinex-derivatives","BTCF0:USTF0",1759190380069,0.4829546,114430.0,114420.0,1.17781103]
["bitfinex-derivatives","BTCF0:USTF0",1759190380269,0.4829546,114430.0,114420.0,0.38065103]
["bitfinex-derivatives","BTCF0:USTF0",1759190382069,0.75504533,114430.0,114420.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759190382264,0.77599889,114430.0,114420.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759190382670,0.1221703,114410.0,114400.0,0.38066683]
["bitfinex-derivatives","BTCF0:USTF0",1759190382965,0.39562,114410.0,114400.0,0.38066683]
["bitfinex-derivatives","BTCF0:USTF0",1759190383971,0.03482,114410.0,114400.0,0.74146683]
["bitfinex-derivatives","BTCF0:USTF0",1759190384678,0.39562,114410.0,114400.0,0.38066683]
["bitfinex-derivatives","BTCF0:USTF0",1759190384862,0.39562,114420.0,114410.0,0.1085703]
["bitfinex-derivatives","BTCF0:USTF0",1759190385265,0.39562,114420.0,114410.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759190388473,0.03581,114410.0,114400.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759190388673,0.39661,114410.0,114400.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759190390873,0.03581,114390.0,114380.0,0.38359399]
["bitfinex-derivatives","BTCF0:USTF0",1759190394070,0.43581,114390.0,114380.0,0.02279399]
["bitfinex-derivatives","BTCF0:USTF0",1759190395571,0.79661,114390.0,114380.0,0.02279399]
["bitfinex-derivatives","BTCF0:USTF0",1759190396777,0.79661,114390.0,114380.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1759190397769,0.8175303,114390.0,114380.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1759190398081,0.03581,114360.0,114350.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1759190398984,0.03589353,114360.0,114350.0,0.02269]